{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725667201781,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54114.0,0.55430836],[54113.0,0.00163]],[[54130.0,0.08329609],[54131.0,0.000815],[54132.0,0.11106241],[54134.0,0.0891],[54135.0,0.13882801]]]
["bitfinex","BTCUSD",1725667201993,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54114.0,0.55430836],[54113.0,0.00163]],[[54130.0,0.18663253],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.0891],[54135.0,0.13882476]]]
["bitfinex","BTCUSD",1725667202205,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54114.0,0.55430836],[54113.0,0.00163]],[[54130.0,0.10333767],[54131.0,0.11187481],[54134.0,0.22792476],[54142.0,0.16658972],[54151.0,0.18741343]]]
["bitfinex","BTCUSD",1725667202844,[[54129.0,1.28893],[54126.0,0.00163],[54124.0,0.001],[54123.0,0.2108],[54114.0,0.55430836]],[[54130.0,0.10333767],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.22792476],[54137.0,0.009]]]
["bitfinex","BTCUSD",1725667203062,[[54129.0,1.28893],[54126.0,0.00163],[54124.0,0.001],[54123.0,0.2108],[54114.0,0.55430836]],[[54130.0,0.10333767],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.22792476],[54137.0,0.011]]]
["bitfinex","BTCUSD",1725667203489,[[54129.0,1.28893],[54126.0,0.00163],[54124.0,0.001],[54123.0,0.2108],[54114.0,0.55430836]],[[54130.0,0.10333767],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.22792476],[54137.0,0.009]]]
["bitfinex","BTCUSD",1725667203705,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54122.0,0.001],[54114.0,0.55430836]],[[54130.0,0.18663137],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.0891],[54135.0,0.13882476]]]
["bitfinex","BTCUSD",1725667203918,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54122.0,0.001],[54114.0,0.55430836]],[[54130.0,0.10333767],[54131.0,0.000815],[54132.0,0.11105981],[54134.0,0.22792476],[54135.0,0.009]]]
["bitfinex","BTCUSD",1725667205122,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54122.0,0.001],[54114.0,0.55430836]],[[54130.0,0.10333767],[54131.0,0.13963976],[54134.0,0.0891],[54135.0,0.009],[54138.0,0.28458972]]]
["bitfinex","BTCUSD",1725667205565,[[54129.0,1.28893],[54126.0,0.00163],[54123.0,0.2108],[54122.0,0.001],[54117.0,0.03709]],[[54130.0,0.10333767],[54131.0,0.13963976],[54134.0,0.0891],[54135.0,0.009],[54138.0,0.28458972]]]
["bitfinex","BTCUSD",1725667205839,[[54129.0,0.01363],[54126.0,0.00163],[54123.0,0.1154],[54121.0,0.0964],[54119.0,0.001]],[[54130.0,0.10333767],[54131.0,0.13963976],[54138.0,0.28458972]]]
["bitfinex","BTCUSD",1725667205840,[[54129.0,0.01363],[54126.0,0.00163],[54123.0,0.1154],[54121.0,0.0964],[54119.0,0.001]],[[54130.0,0.36867017],[54131.0,0.000815],[54132.0,0.009],[54137.0,0.16858972],[54138.0,0.138]]]
["bitfinex","BTCUSD",1725667206061,[[54129.0,0.01363],[54126.0,0.00163],[54123.0,0.1154],[54121.0,0.0964],[54119.0,0.001]],[[54130.0,0.22984541],[54131.0,0.000815],[54132.0,0.14092537],[54134.0,0.16858972],[54138.0,0.02]]]
["bitfinex","BTCUSD",1725667206277,[[54129.0,0.01363],[54126.0,0.00163],[54123.0,0.1154],[54121.0,0.0964],[54119.0,0.001]],[[54130.0,0.22984541],[54131.0,0.000815],[54132.0,0.14292537],[54134.0,0.16658972],[54139.0,0.02]]]
["bitfinex","BTCUSD",1725667206490,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.00369532]],[[54130.0,0.22984541],[54131.0,0.000815],[54132.0,0.14292537],[54134.0,0.16658972]]]
["bitfinex","BTCUSD",1725667206491,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.00369532]],[[54130.0,0.22984541],[54131.0,0.002815],[54132.0,0.14092537],[54134.0,0.16658972],[54138.0,0.02]]]
["bitfinex","BTCUSD",1725667206708,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.04078532]],[[54130.0,0.22984541],[54131.0,0.002815],[54132.0,0.14092537],[54134.0,0.16658972],[54138.0,0.02]]]
["bitfinex","BTCUSD",1725667206916,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.04078532]],[[54130.0,0.22984541],[54131.0,0.002815],[54132.0,0.14092537],[54134.0,0.16658972],[54136.0,0.02]]]
["bitfinex","BTCUSD",1725667207101,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.002815],[54132.0,0.14092537],[54134.0,0.16658972],[54136.0,0.02]]]
["bitfinex","BTCUSD",1725667207561,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1144],[54118.0,0.0964],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.14092537],[54134.0,0.16858972],[54136.0,0.02]]]
["bitfinex","BTCUSD",1725667208004,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54134.0,0.1195],[54135.0,0.16658972]]]
["bitfinex","BTCUSD",1725667208217,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54134.0,0.28608972],[54140.0,0.18741343]]]
["bitfinex","BTCUSD",1725667208450,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54134.0,0.28608972],[54141.0,0.18822343]]]
["bitfinex","BTCUSD",1725667208670,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54134.0,0.28408972],[54137.0,0.002]]]
["bitfinex","BTCUSD",1725667208885,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54133.0,0.002],[54134.0,0.28408972]]]
["bitfinex","BTCUSD",1725667209106,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1144],[54108.0,0.04078532]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54134.0,0.28608972],[54177.0,0.0810947]]]
["bitfinex","BTCUSD",1725667209343,[[54129.0,0.01363],[54126.0,0.00163],[54122.0,0.0964],[54119.0,0.1134],[54118.0,0.001]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54133.0,0.002],[54134.0,0.28408972]]]
["bitfinex","BTCUSD",1725667209560,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.2098],[54117.0,0.001],[54107.0,1.2753]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02342537],[54133.0,0.002],[54134.0,0.1175]]]
["bitfinex","BTCUSD",1725667209762,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.2098],[54117.0,0.001],[54107.0,1.2753]],[[54130.0,0.19663767],[54131.0,0.000815],[54132.0,0.02542537],[54134.0,0.1175],[54178.0,0.0810947]]]
["bitfinex","BTCUSD",1725667209974,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1134],[54116.0,0.001],[54108.0,0.03709]],[[54130.0,0.20563767],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.1175],[54156.0,0.424131]]]
["bitfinex","BTCUSD",1725667210186,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964],[54116.0,0.001]],[[54130.0,0.20763767],[54131.0,0.000815],[54132.0,0.01442537],[54134.0,0.28408972],[54140.0,0.18741343]]]
["bitfinex","BTCUSD",1725667210396,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964],[54116.0,0.001]],[[54130.0,0.23460964],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.30344537],[54140.0,0.18741343]]]
["bitfinex","BTCUSD",1725667210611,[[54129.0,0.01363],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964],[54116.0,0.001]],[[54130.0,0.23460964],[54131.0,0.000815],[54132.0,0.01642537],[54133.0,0.16658972],[54134.0,0.13685565]]]
["bitfinex","BTCUSD",1725667210833,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.23460964],[54131.0,0.000815],[54132.0,0.01642537],[54133.0,0.16658972],[54134.0,0.13685565]]]
["bitfinex","BTCUSD",1725667211050,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.25198894],[54131.0,0.000815],[54132.0,0.01642537],[54133.0,0.16658972],[54134.0,0.13685565]]]
["bitfinex","BTCUSD",1725667211493,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.25198894],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.30344537],[54167.0,0.30064942]]]
["bitfinex","BTCUSD",1725667212148,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.22301697],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.30344537],[54136.0,0.020815]]]
["bitfinex","BTCUSD",1725667212357,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.27738724],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.30344537],[54136.0,0.020815]]]
["bitfinex","BTCUSD",1725667213312,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.26000794],[54131.0,0.000815],[54132.0,0.01642537],[54134.0,0.30344537],[54136.0,0.020815]]]
["bitfinex","BTCUSD",1725667213468,[[54129.0,0.01363],[54127.0,1.2753],[54126.0,0.00163],[54119.0,0.1134],[54117.0,0.0964]],[[54130.0,0.2793872],[54131.0,0.000815],[54132.0,0.01442537],[54134.0,0.30344537],[54136.0,0.020815]]]
["bitfinex","BTCUSD",1725667213681,[[54126.0,0.00163],[54118.0,1.2753],[54116.0,0.4697],[54113.0,0.11503],[54106.0,0.001]],[[54127.0,0.009],[54128.0,0.02],[54129.0,0.0933],[54130.0,0.1770872],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667213913,[[54126.0,0.00163],[54118.0,1.2753],[54116.0,0.4697],[54113.0,0.11503],[54110.0,0.0964]],[[54127.0,0.009],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667213914,[[54126.0,0.00163],[54118.0,1.2753],[54116.0,0.4697],[54113.0,0.11503],[54110.0,0.0964]],[[54127.0,0.55898794],[54131.0,0.000815],[54134.0,0.20676908],[54147.0,0.27413126],[54152.0,0.00082]]]
["bitfinex","BTCUSD",1725667214130,[[54126.0,0.00163],[54113.0,0.11503]],[[54131.0,0.000815],[54134.0,0.20676908],[54147.0,0.27413126],[54152.0,0.00082]]]
["bitfinex","BTCUSD",1725667214131,[[54126.0,0.00163],[54119.0,0.66770836],[54115.0,0.001],[54113.0,0.00163],[54109.0,0.10333767]],[[54128.0,0.16645715],[54130.0,0.1023],[54131.0,0.000815],[54134.0,0.13685565],[54135.0,0.18741343]]]
["bitfinex","BTCUSD",1725667214347,[[54126.0,0.11503],[54125.0,0.0964],[54115.0,0.001],[54113.0,0.00163],[54109.0,0.14042767]],[[54127.0,0.10333767],[54131.0,0.009815],[54132.0,0.18088252],[54134.0,0.02135565],[54138.0,0.1175]]]
["bitfinex","BTCUSD",1725667214564,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.10333767],[54128.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667214783,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.10333767],[54131.0,0.009815],[54132.0,0.10772537],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667214784,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54134.0,0.02135565]]]
["bitfinex","BTCUSD",1725667214993,[[54126.0,0.11703],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667215204,[[54126.0,0.11703],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54135.0,0.002]]]
["bitfinex","BTCUSD",1725667215419,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54110.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54135.0,0.002]]]
["bitfinex","BTCUSD",1725667215629,[[54126.0,0.12103],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54135.0,0.002]]]
["bitfinex","BTCUSD",1725667215862,[[54126.0,0.12103],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.21426698],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667216093,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.24323996],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667216281,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.24323996],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10972537],[54142.0,0.18741343]]]
["bitfinex","BTCUSD",1725667216526,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.24323996],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667216742,[[54126.0,0.11503],[54125.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54108.0,0.00369528]],[[54127.0,0.28241197],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667217180,[[54126.0,0.11503],[54123.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54105.0,0.03709]],[[54127.0,0.28241197],[54129.0,0.13866515],[54131.0,0.009815],[54132.0,0.10772537],[54133.0,0.002]]]
["bitfinex","BTCUSD",1725667217415,[[54126.0,0.11503],[54123.0,0.0964],[54118.0,0.001],[54113.0,0.00163],[54106.0,0.00369527]],[[54127.0,0.28241197],[54129.0,0.13866515],[54130.0,0.002],[54131.0,0.009815],[54132.0,0.10772537]]]
["bitfinex","BTCUSD",1725667217635,[[54126.0,0.00163],[54117.0,0.2108],[54113.0,0.00163],[54100.0,0.10333767],[54099.0,0.55430836]],[[54127.0,0.37671197],[54129.0,0.25616515],[54130.0,0.002],[54131.0,0.009815],[54132.0,0.10772537]]]
["bitfinex","BTCUSD",1725667217636,[[54126.0,0.00163],[54117.0,0.2108],[54113.0,0.00163],[54100.0,0.10333767],[54099.0,0.55430836]],[[54127.0,0.37671197],[54129.0,0.25616515],[54130.0,0.011],[54131.0,0.000815],[54132.0,0.01442537]]]
["bitfinex","BTCUSD",1725667217876,[[54126.0,0.00163],[54117.0,0.2098],[54116.0,0.001],[54113.0,0.00163],[54101.0,0.00369556]],[[54127.0,0.23420229],[54129.0,0.14766515],[54131.0,0.002815],[54132.0,0.01442537],[56045.0,0.0003]]]
["bitfinex","BTCUSD",1725667218132,[[54126.0,0.00163],[54121.0,0.0964],[54117.0,0.1134],[54116.0,0.001],[54113.0,0.00163]],[[54127.0,0.24323996],[54128.0,0.0933],[54129.0,0.14766515],[54130.0,0.002],[54131.0,0.002815]]]
["bitfinex","BTCUSD",1725667218133,[[54126.0,0.00163],[54121.0,0.0964],[54117.0,0.1134],[54116.0,0.001],[54113.0,0.00163]],[[54127.0,0.24323996],[54128.0,0.0933],[54129.0,0.14766515],[54130.0,0.002],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667218355,[[54126.0,0.00163],[54118.0,0.0964],[54117.0,0.1134],[54116.0,0.001],[54113.0,0.00163]],[[54127.0,0.24423996],[54128.0,0.0933],[54129.0,0.14766515],[54130.0,0.002],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667218831,[[54126.0,0.00163],[54118.0,0.0964],[54117.0,0.1134],[54116.0,0.001],[54113.0,0.00163]],[[54127.0,0.24323996],[54128.0,0.0933],[54129.0,0.14766515],[54130.0,0.002],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667219070,[[54126.0,0.00163],[54118.0,0.0964],[54117.0,0.1134],[54113.0,0.00163],[54111.0,0.001]],[[54127.0,0.24323996],[54129.0,0.14766515],[54130.0,0.002],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667219071,[[54126.0,0.00163],[54118.0,0.0964],[54117.0,0.1134],[54113.0,0.00163],[54111.0,0.001]],[[54127.0,0.34653996],[54129.0,0.13866515],[54130.0,0.1195],[54131.0,0.000815],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667219301,[[54126.0,0.00163],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.00163],[54111.0,0.001]],[[54127.0,0.23561065],[54128.0,0.13866515],[54130.0,0.1195],[54131.0,0.000815],[54134.0,0.1858128]]]
["bitfinex","BTCUSD",1725667219527,[[54126.0,0.00163],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.00163],[54111.0,0.001]],[[54127.0,0.23561065],[54128.0,0.13866515],[54130.0,0.1195],[54131.0,0.000815],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667219775,[[54126.0,0.00163],[54118.0,1.2753],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.47133]],[[54127.0,0.23561065],[54128.0,0.13866515],[54130.0,0.1195],[54131.0,0.000815],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667220018,[[54126.0,0.00163],[54118.0,1.2753],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.47133]],[[54127.0,0.23561065],[54128.0,0.13866515],[54130.0,0.1195],[54131.0,0.000815],[54134.0,0.1858128]]]
["bitfinex","BTCUSD",1725667220257,[[54126.0,0.00163],[54118.0,1.2753],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.47133]],[[54127.0,0.42373488],[54128.0,0.002],[54130.0,0.1175],[54131.0,0.000815],[54134.0,0.1858128]]]
["bitfinex","BTCUSD",1725667220488,[[54126.0,0.00163],[54118.0,1.2753],[54117.0,0.1134],[54116.0,0.0964],[54113.0,0.47133]],[[54127.0,0.28606973],[54130.0,0.1175],[54131.0,0.000815],[54133.0,0.16645715],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667220941,[[54126.0,0.00263],[54118.0,1.2753],[54114.0,0.1134],[54113.0,0.47133]],[[54127.0,0.28606973],[54130.0,0.1175],[54131.0,0.000815],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667220942,[[54126.0,0.00263],[54118.0,1.2753],[54114.0,0.1134],[54113.0,0.56773],[54107.0,0.001]],[[54127.0,0.28606973],[54130.0,0.1175],[54131.0,0.000815],[54132.0,0.18088252],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667221367,[[54113.0,0.56773]],[[54127.0,0.28606973],[54130.0,0.1175],[54131.0,0.000815],[54132.0,0.18088252],[54134.0,0.01935565]]]
["bitfinex","BTCUSD",1725667221368,[[54113.0,0.47133],[54110.0,0.1134],[54109.0,0.0964],[54108.0,1.2753],[54104.0,0.7978]],[[54118.0,0.009],[54123.0,0.002],[54127.0,0.27029675],[54128.0,0.02],[54130.0,0.16632662]]]
["bitfinex","BTCUSD",1725667221577,[[54114.0,1.82960836],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54116.0,0.08315327],[54117.0,0.009],[54118.0,0.20417102],[54119.0,0.1175],[54120.0,0.13858878]]]
["bitfinex","BTCUSD",1725667221800,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.08315327],[54117.0,0.11987102],[54118.0,0.0933],[54119.0,0.25608878],[54126.0,0.16632662]]]
["bitfinex","BTCUSD",1725667222017,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54116.0,0.11087102],[54117.0,0.009],[54118.0,0.23188878],[54119.0,0.1175],[54121.0,0.002]]]
["bitfinex","BTCUSD",1725667222437,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.08313119],[54117.0,0.11987102],[54118.0,0.0933],[54119.0,0.25608878],[54121.0,0.002]]]
["bitfinex","BTCUSD",1725667222648,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.18646886],[54117.0,0.11987102],[54118.0,0.0933],[54119.0,0.25608878],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667223324,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.18646886],[54117.0,0.13397901],[54118.0,0.0933],[54119.0,0.25608878],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667223530,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.10333767],[54116.0,0.08313119],[54117.0,0.02310799],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667223767,[[54114.0,1.2753],[54113.0,0.00463],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.18646886],[54117.0,0.13397901],[54118.0,0.0933],[54119.0,0.25608878],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667223979,[[54114.0,1.2753],[54113.0,0.00463],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.15874275],[54117.0,0.10623918],[54118.0,0.20417102],[54119.0,0.1175],[54120.0,0.13858878]]]
["bitfinex","BTCUSD",1725667224196,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.10333767],[54116.0,0.08313119],[54117.0,0.02310799],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667224408,[[54114.0,1.2853],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.10333767],[54116.0,0.08313119],[54117.0,0.02310799],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667224409,[[54114.0,1.2853],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.10433767],[54116.0,0.08313119],[54117.0,0.009],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667224856,[[54114.0,1.2853],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.13331692],[54116.0,0.08313119],[54117.0,0.009],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667225078,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.13331692],[54116.0,0.08313119],[54117.0,0.009],[54118.0,0.20417102],[54119.0,0.1175]]]
["bitfinex","BTCUSD",1725667225079,[[54114.0,1.2753],[54113.0,0.00163],[54110.0,0.1134],[54107.0,0.0964],[54104.0,0.001]],[[54115.0,0.13231692],[54116.0,0.08313119],[54117.0,0.009],[54118.0,0.20417102],[54119.0,0.01454329]]]
["bitfinex","BTCUSD",1725667225309,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.09213119],[54117.0,0.0893],[54118.0,0.11087102],[54119.0,0.01454329]]]
["bitfinex","BTCUSD",1725667226453,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.17243119],[54119.0,0.12541431],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667226675,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.17243119],[54119.0,0.12741431],[54206.0,1.06652057]]]
["bitfinex","BTCUSD",1725667226896,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.17243119],[54119.0,0.12741431],[54206.0,0.8]]]
["bitfinex","BTCUSD",1725667227121,[[54114.0,1.2853],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.08537263],[54116.0,0.009],[54117.0,0.17243119],[54119.0,0.12541431],[54124.0,0.02135565]]]
["bitfinex","BTCUSD",1725667227340,[[54114.0,1.2853],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1887103],[54116.0,0.009],[54117.0,0.17243119],[54119.0,0.12541431],[54124.0,0.02135565]]]
["bitfinex","BTCUSD",1725667227566,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.2123],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.08313119],[54119.0,0.21471431],[54121.0,0.14058878]]]
["bitfinex","BTCUSD",1725667227777,[[54114.0,1.2753],[54113.0,0.00163],[54107.0,0.1134],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.08313119],[54119.0,0.21471431],[54121.0,0.14058878]]]
["bitfinex","BTCUSD",1725667227994,[[54114.0,1.2763],[54113.0,0.10053],[54107.0,0.1134],[54102.0,0.4707],[54095.0,0.03709]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.08313119],[54119.0,0.21471431],[54121.0,0.14058878]]]
["bitfinex","BTCUSD",1725667228205,[[54114.0,1.3897],[54113.0,0.10053],[54102.0,0.4707],[54095.0,0.03709],[54090.0,0.002]],[[54115.0,0.1877103],[54116.0,0.009],[54117.0,0.08313119],[54119.0,0.21471431],[54121.0,0.13858878]]]
["bitfinex","BTCUSD",1725667228416,[[54114.0,1.3897],[54113.0,0.10053],[54102.0,0.4707],[54095.0,0.03709],[54088.0,0.002]],[[54115.0,0.13231692],[54116.0,0.06439338],[54118.0,0.08313119],[54119.0,0.21471431],[54121.0,0.13858878]]]
["bitfinex","BTCUSD",1725667228678,[[54114.0,1.3887],[54113.0,0.10053],[54102.0,0.4707],[54095.0,0.03709],[54088.0,0.002]],[[54115.0,0.13231692],[54116.0,0.06439338],[54118.0,0.08313119],[54119.0,0.21471431],[54121.0,0.13858878]]]
["bitfinex","BTCUSD",1725667228913,[[54114.0,1.3887],[54113.0,0.10053],[54103.0,0.001],[54102.0,0.4697],[54095.0,0.03709]],[[54115.0,0.13231692],[54116.0,0.06439338],[54118.0,0.08313119],[54119.0,0.10384329],[54120.0,0.11087102]]]
["bitfinex","BTCUSD",1725667230412,[[54114.0,1.3987],[54113.0,0.10053],[54103.0,0.001],[54102.0,0.4697],[54095.0,0.03709]],[[54115.0,0.13331692],[54116.0,0.06439338],[54118.0,0.08313119],[54119.0,0.10384329],[54120.0,0.11087102]]]
["bitfinex","BTCUSD",1725667230849,[[54114.0,1.3887],[54113.0,0.10053],[54103.0,0.185832],[54102.0,0.4697],[54101.0,0.369672]],[[54115.0,1.42585692],[54116.0,0.06439338],[54118.0,0.08313119],[54119.0,0.10384329],[54120.0,0.11087102]]]
["bitfinex","BTCUSD",1725667231077,[[54114.0,1.3887],[54113.0,0.10053],[54103.0,0.185832],[54102.0,0.4697],[54101.0,0.369672]],[[54115.0,1.42585692],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667231295,[[54114.0,1.3897],[54113.0,0.10053],[54103.0,0.185832],[54102.0,0.4697],[54101.0,0.369672]],[[54115.0,1.42585692],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667231789,[[54114.0,1.3887],[54113.0,0.10053],[54103.0,0.185832],[54102.0,0.4697],[54101.0,0.369672]],[[54115.0,1.42585692],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667232286,[[54114.0,1.3887],[54113.0,0.10053],[54103.0,0.185832],[54102.0,0.4697],[54101.0,0.369672]],[[54115.0,1.39687767],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667232531,[[54114.0,1.3887],[54113.0,0.10053],[54104.0,0.184829],[54103.0,0.001],[54102.0,0.4697]],[[54115.0,1.39687767],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667232979,[[54114.0,1.2853],[54113.0,0.00163],[54108.0,0.2123],[54103.0,0.18583],[54102.0,0.4697]],[[54115.0,1.45393789],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667233208,[[54114.0,1.2853],[54113.0,0.00163],[54108.0,0.2123],[54103.0,0.18583],[54102.0,0.4697]],[[54115.0,1.45393789],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.10384329]]]
["bitfinex","BTCUSD",1725667233209,[[54114.0,1.2853],[54113.0,0.00163],[54108.0,0.2123],[54103.0,0.18583],[54102.0,0.4697]],[[54115.0,1.39787767],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.21455779],[54127.0,0.18607175]]]
["bitfinex","BTCUSD",1725667233430,[[54114.0,1.2853],[54113.0,0.00163],[54108.0,0.2123],[54104.0,0.184828],[54103.0,0.001]],[[54115.0,1.39787767],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.21455779],[54126.0,0.08112034]]]
["bitfinex","BTCUSD",1725667233665,[[54114.0,1.2853],[54113.0,0.00163],[54108.0,0.2123]],[[54115.0,1.39787767],[54116.0,0.06435725],[54118.0,0.08303587],[54119.0,0.21455779],[54126.0,0.08112034]]]
["bitfinex","BTCUSD",1725667233666,[[54114.0,1.4976],[54113.0,0.00163],[54108.0,0.185814],[54106.0,0.369638],[54099.0,0.55430836]],[[54115.0,0.924957],[54116.0,0.05535725],[54118.0,0.08303587],[54119.0,0.49481379],[54121.0,0.14739313]]]
["bitfinex","BTCUSD",1725667233891,[[54114.0,1.4876],[54113.0,0.00163],[54108.0,0.185815],[54106.0,0.369638],[54104.0,0.369653]],[[54115.0,1.02729467],[54117.0,0.05535725],[54118.0,0.08303587],[54119.0,0.38409929],[54120.0,0.1107145]]]
["bitfinex","BTCUSD",1725667234132,[[54114.0,1.4876],[54113.0,0.00163],[54108.0,0.185815],[54106.0,0.369638],[54104.0,0.369653]],[[54115.0,1.02716161],[54117.0,0.05535725],[54119.0,0.46713516],[54121.0,0.1197145],[54122.0,0.0893]]]
["bitfinex","BTCUSD",1725667234393,[[54114.0,1.2753],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54101.0,0.001]],[[54115.0,1.02716161],[54117.0,0.05535725],[54119.0,0.46713516],[54122.0,0.0893]]]
["bitfinex","BTCUSD",1725667234394,[[54114.0,1.2753],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54101.0,0.001]],[[54115.0,1.55171001],[54116.0,0.05535725],[54117.0,0.009],[54118.0,0.17233587],[54119.0,0.38409929]]]
["bitfinex","BTCUSD",1725667234620,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54102.0,0.4707]],[[54115.0,1.65001001],[54116.0,0.08303587],[54118.0,0.1107145],[54119.0,0.38409929],[54120.0,0.13839313]]]
["bitfinex","BTCUSD",1725667234845,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54102.0,0.4707]],[[54115.0,1.65001001],[54116.0,0.08303587],[54118.0,0.1107145],[54119.0,0.52249242],[54156.0,0.37478042]]]
["bitfinex","BTCUSD",1725667235078,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.40574461],[54116.0,0.08303587],[54117.0,0.0893],[54118.0,0.1107145],[54119.0,0.38409929]]]
["bitfinex","BTCUSD",1725667235292,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.40574461],[54116.0,0.08303587],[54117.0,0.2000145],[54119.0,0.52249242],[54125.0,0.24719469]]]
["bitfinex","BTCUSD",1725667235528,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.43472518],[54116.0,0.08303587],[54117.0,0.0893],[54118.0,0.1107145],[54119.0,0.52249242]]]
["bitfinex","BTCUSD",1725667235750,[[54114.0,1.2783],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.51776105],[54117.0,0.2000145],[54119.0,0.52249242],[54131.0,0.18764572],[54143.0,0.27246147]]]
["bitfinex","BTCUSD",1725667235979,[[54114.0,1.2753],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.51776105],[54117.0,0.2000145],[54119.0,0.52249242],[54131.0,0.18764572],[54143.0,0.27246147]]]
["bitfinex","BTCUSD",1725667236302,[[54114.0,1.2753],[54113.0,0.00163],[54108.0,0.1134],[54107.0,0.0989],[54103.0,0.55430836]],[[54115.0,1.51314122],[54117.0,0.2000145],[54119.0,0.52249242],[54124.0,0.01935565],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667236443,[[54114.0,1.4956],[54113.0,0.00163],[54104.0,0.001],[54103.0,0.55430836],[54102.0,0.4697]],[[54115.0,0.29305455],[54116.0,0.369579],[54117.0,0.1107145],[54119.0,0.15293642],[54121.0,0.0893]]]
["bitfinex","BTCUSD",1725667236671,[[54114.0,1.4956],[54113.0,0.00163],[54108.0,0.001],[54107.0,0.369634],[54104.0,0.10333767]],[[54115.0,0.29305455],[54119.0,0.15293642],[54121.0,0.0893]]]
["bitfinex","BTCUSD",1725667236672,[[54114.0,1.4956],[54113.0,0.00163],[54108.0,0.001],[54107.0,0.369634],[54104.0,0.10333767]],[[54115.0,0.57960168],[54119.0,0.05536062],[54120.0,0.10333767],[54121.0,0.09203587],[54123.0,0.1107145]]]
["bitfinex","BTCUSD",1725667236911,[[54114.0,1.48923],[54113.0,0.00163],[54108.0,0.001],[54107.0,0.369634],[54104.0,0.369651]],[[54115.0,0.20901868],[54120.0,0.42491562],[54122.0,0.08303587],[54124.0,0.21937015],[54126.0,0.13839313]]]
["bitfinex","BTCUSD",1725667237148,[[54114.0,1.162905],[54113.0,0.10496767],[54110.0,0.369615],[54103.0,0.62071353],[54099.0,0.02]],[[54115.0,0.20901868]]]
["bitfinex","BTCUSD",1725667237149,[[54114.0,1.162905],[54113.0,0.10496767],[54110.0,0.369615],[54103.0,0.62071353],[54099.0,0.02]],[[54115.0,0.02898057],[54127.0,0.42486562],[54129.0,0.08385087],[54130.0,0.21405217],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667237422,[[54114.0,1.532495],[54113.0,0.10496767],[54103.0,0.62071353]],[[54115.0,0.02898057],[54129.0,0.08385087],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667237423,[[54114.0,1.532495],[54113.0,0.00163],[54111.0,0.01],[54108.0,0.01],[54105.0,0.01]],[[54115.0,0.0162335],[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.05536062],[54134.0,0.08303587]]]
["bitfinex","BTCUSD",1725667237639,[[54128.0,0.767541],[54126.0,0.369506],[54115.0,0.01],[54114.0,0.53464767],[54113.0,0.00163]],[[54129.0,0.000815],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667237640,[[54128.0,0.767541],[54126.0,0.369506],[54115.0,0.01],[54114.0,0.53464767],[54113.0,0.00163]],[[54129.0,0.000815],[54131.0,0.000815],[54138.0,0.05536062],[54140.0,0.01935565],[54141.0,0.18718354]]]
["bitfinex","BTCUSD",1725667237900,[[54128.0,1.160035],[54126.0,0.369506],[54124.0,0.10333767],[54115.0,0.01],[54114.0,0.43131]],[[54129.0,0.000815],[54131.0,0.000815],[54137.0,0.184718],[54138.0,0.369429],[54140.0,0.01935565]]]
["bitfinex","BTCUSD",1725667238119,[[54128.0,0.790541],[54125.0,0.369511],[54124.0,0.10333767],[54122.0,0.36953],[54115.0,0.01]],[[54129.0,0.000815],[54131.0,0.000815],[54138.0,0.369429],[54139.0,0.369423],[54140.0,0.01935565]]]
["bitfinex","BTCUSD",1725667238384,[[54128.0,0.421047],[54125.0,0.369511],[54122.0,0.36953],[54121.0,0.10333767],[54115.0,0.01]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.184735],[54135.0,0.369448],[54138.0,0.369429]]]
["bitfinex","BTCUSD",1725667238616,[[54128.0,0.421047],[54125.0,0.369511],[54122.0,0.36953],[54119.0,0.369551],[54118.0,0.10333767]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.184735],[54135.0,0.369448],[54137.0,0.13230595]]]
["bitfinex","BTCUSD",1725667239085,[[54128.0,0.421047],[54122.0,0.36953],[54119.0,0.369551]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.184735],[54135.0,0.369448],[54137.0,0.13230595]]]
["bitfinex","BTCUSD",1725667239086,[[54128.0,0.2363],[54122.0,0.36953],[54119.0,0.369551],[54117.0,0.369563],[54113.0,0.00163]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.369472],[54134.0,0.10333767],[54135.0,0.369448]]]
["bitfinex","BTCUSD",1725667239334,[[54128.0,0.2363],[54126.0,0.184752],[54122.0,0.739061],[54119.0,0.369551],[54114.0,0.51164767]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.369472],[54134.0,0.10333767],[54135.0,0.369448]]]
["bitfinex","BTCUSD",1725667239335,[[54128.0,0.2363],[54126.0,0.184752],[54122.0,0.739061],[54119.0,0.369551],[54114.0,0.51164767]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.554208],[54134.0,0.10333767],[54135.0,0.369448]]]
["bitfinex","BTCUSD",1725667239567,[[54128.0,0.2363],[54127.0,0.18475],[54125.0,0.369512],[54122.0,0.36953],[54119.0,0.369551]],[[54129.0,0.000815],[54131.0,0.000815],[54132.0,0.184736],[54134.0,0.10333767],[54135.0,0.369448]]]
["bitfinex","BTCUSD",1725667239783,[[54128.0,0.2363],[54127.0,0.18475],[54125.0,0.369512],[54122.0,0.36953],[54119.0,0.369551]],[[54129.0,0.000815],[54131.0,0.185552],[54134.0,0.10333767],[54135.0,0.738898],[54141.0,0.00981]]]
["bitfinex","BTCUSD",1725667240015,[[54128.0,0.2353],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54114.0,0.41531]],[[54129.0,0.000815],[54130.0,0.18474],[54131.0,0.000815],[54132.0,0.369469],[54134.0,0.10333767]]]
["bitfinex","BTCUSD",1725667240251,[[54128.0,0.2353],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54114.0,0.51864767]],[[54129.0,0.185558],[54131.0,0.10415267],[54132.0,0.369469],[54139.0,0.05536062],[54141.0,0.09284587]]]
["bitfinex","BTCUSD",1725667240502,[[54128.0,0.2353],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54114.0,0.51164767]],[[54129.0,0.185558],[54131.0,0.10415267],[54132.0,0.369469],[54140.0,0.10237543],[54141.0,0.00981]]]
["bitfinex","BTCUSD",1725667240713,[[54128.0,0.2423],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54114.0,0.51164767]],[[54129.0,0.186558],[54131.0,0.10415267],[54132.0,0.369469],[54138.0,0.42477552],[54140.0,0.10237543]]]
["bitfinex","BTCUSD",1725667241204,[[54128.0,0.2423],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54114.0,0.51164767]],[[54129.0,0.21552746],[54131.0,0.10415267],[54132.0,0.369469],[54138.0,0.42477552],[54140.0,0.10237543]]]
["bitfinex","BTCUSD",1725667241457,[[54128.0,0.2423],[54125.0,0.184754],[54122.0,0.36953],[54119.0,0.369551],[54117.0,0.369566]],[[54129.0,0.001815],[54131.0,0.10415267],[54132.0,0.369469],[54138.0,0.42477552],[54140.0,0.10237543]]]
["bitfinex","BTCUSD",1725667241705,[[54128.0,0.2423],[54125.0,0.184756],[54122.0,0.36953],[54119.0,0.369551],[54117.0,0.369566]],[[54129.0,0.001815],[54130.0,0.184742],[54131.0,0.000815],[54132.0,0.369469],[54134.0,0.10333767]]]
["bitfinex","BTCUSD",1725667242209,[[54128.0,0.2423],[54122.0,0.36953],[54117.0,0.369566]],[[54129.0,0.001815],[54130.0,0.184742],[54131.0,0.000815],[54132.0,0.369469],[54134.0,0.10333767]]]
["bitfinex","BTCUSD",1725667242210,[[54128.0,0.1194],[54122.0,0.0989],[54120.0,0.001],[54117.0,0.184783],[54114.0,0.03872]],[[54129.0,0.98106055],[54131.0,0.10415267],[54132.0,0.369469],[54136.0,0.090115],[54138.0,0.05734652]]]
["bitfinex","BTCUSD",1725667242427,[[54128.0,0.007],[54118.0,0.001],[54117.0,0.0989],[54114.0,0.186423],[54113.0,0.00163]],[[54129.0,0.98106055],[54131.0,0.10415267],[54136.0,0.090115]]]
["bitfinex","BTCUSD",1725667242428,[[54128.0,0.007],[54118.0,0.001],[54117.0,0.0989],[54114.0,0.186423],[54113.0,0.00163]],[[54129.0,1.22313703],[54131.0,0.11315267],[54133.0,0.05534652],[54134.0,0.002],[54135.0,0.08301978]]]
["bitfinex","BTCUSD",1725667242647,[[54128.0,0.007],[54118.0,0.001],[54117.0,0.0989],[54114.0,0.00163],[54113.0,0.186425]],[[54129.0,1.22313703],[54130.0,0.05534652],[54131.0,0.11315267],[54132.0,0.08301978],[54134.0,0.11069305]]]
["bitfinex","BTCUSD",1725667242866,[[54128.0,0.007],[54117.0,0.0999],[54114.0,0.00163],[54113.0,0.186425],[54099.0,0.01]],[[54129.0,1.27848355],[54131.0,0.19617245],[54133.0,0.11069305],[54135.0,0.13836631],[54136.0,0.459558]]]
["bitfinex","BTCUSD",1725667243109,[[54128.0,0.007],[54120.0,0.1134],[54118.0,0.001],[54117.0,0.0989],[54114.0,0.00163]],[[54129.0,1.22313703],[54131.0,0.11315267],[54132.0,0.05534652],[54134.0,0.08501978],[54136.0,0.57025105]]]
["bitfinex","BTCUSD",1725667243328,[[54128.0,0.007],[54120.0,0.1134],[54117.0,0.0999],[54114.0,0.186423],[54098.0,0.02363]],[[54129.0,1.22313703],[54131.0,0.11315267],[54132.0,0.05534652],[54134.0,0.08501978],[54136.0,0.57025105]]]
["bitfinex","BTCUSD",1725667243329,[[54128.0,0.007],[54120.0,0.1134],[54117.0,0.0999],[54114.0,0.186423],[54098.0,0.02363]],[[54129.0,1.22313703],[54131.0,0.11315267],[54132.0,0.05534652],[54134.0,0.08501978],[54136.0,0.459558]]]
["bitfinex","BTCUSD",1725667243551,[[54128.0,0.007],[54120.0,0.1134],[54118.0,0.001],[54117.0,0.0989],[54114.0,0.186423]],[[54129.0,1.22313703],[54131.0,0.16849919],[54133.0,0.08301978],[54134.0,0.002],[54135.0,0.11069305]]]
["bitfinex","BTCUSD",1725667243774,[[54128.0,1.2823],[54120.0,0.1134],[54118.0,0.001],[54117.0,0.0989],[54115.0,0.4697]],[[54129.0,1.22313703],[54130.0,0.0141854],[54131.0,0.16849919],[54133.0,0.08301978],[54134.0,0.002]]]
["bitfinex","BTCUSD",1725667244032,[[54128.0,1.2823],[54120.0,0.1134],[54118.0,0.001],[54117.0,0.0989],[54115.0,0.4697]],[[54129.0,1.41689217],[54130.0,0.0141854],[54131.0,0.06516152],[54132.0,0.002],[54133.0,0.08301978]]]
["bitfinex","BTCUSD",1725667244330,[[54128.0,1.2823],[54120.0,0.1134],[54117.0,0.0989],[54115.0,0.4697],[54114.0,0.00163]],[[54129.0,1.41689217],[54130.0,0.0141854],[54131.0,0.06516152],[54132.0,0.002]]]
["bitfinex","BTCUSD",1725667244331,[[54128.0,1.2823],[54120.0,0.1134],[54117.0,0.0989],[54115.0,0.4697],[54114.0,0.00163]],[[54129.0,1.95350506],[54130.0,0.06953192],[54131.0,0.002815],[54132.0,0.08301978],[54134.0,0.11069305]]]
["bitfinex","BTCUSD",1725667244563,[[54128.0,0.007],[54121.0,1.2753],[54115.0,0.5874],[54114.0,0.00163],[54111.0,0.0951]],[[54129.0,2.29487137],[54130.0,0.06953192],[54131.0,0.002815]]]
["bitfinex","BTCUSD",1725667244564,[[54128.0,0.007],[54121.0,1.2753],[54115.0,0.5874],[54114.0,0.00163],[54111.0,0.0951]],[[54129.0,2.29487137],[54130.0,0.0341854],[54131.0,0.000815],[54136.0,0.370258],[54137.0,0.16603957]]]
["bitfinex","BTCUSD",1725667244792,[[54128.0,0.007],[54121.0,1.2753],[54115.0,0.5874],[54114.0,0.00163],[54111.0,0.0951]],[[54129.0,2.15650506],[54130.0,0.17260219],[54131.0,0.000815],[54136.0,0.370258],[54137.0,0.16603957]]]
["bitfinex","BTCUSD",1725667244994,[[54128.0,0.007],[54121.0,1.2753],[54115.0,0.5874],[54114.0,0.00163],[54111.0,0.0951]],[[54129.0,2.15650506],[54130.0,0.0341854],[54131.0,0.13923179],[54136.0,0.370258],[54138.0,0.16603957]]]
["bitfinex","BTCUSD",1725667245463,[[54121.0,1.2753],[54115.0,0.5874],[54114.0,0.00163],[54111.0,0.0941],[54108.0,0.001]],[[54122.0,0.923837],[54124.0,0.011],[54129.0,1.43028288],[54130.0,0.0341854],[54131.0,0.000815]]]
["bitfinex","BTCUSD",1725667245687,[[54116.0,1.2753],[54115.0,0.4697],[54114.0,0.00163],[54111.0,0.1177],[54102.0,0.001]],[[54117.0,0.554353],[54119.0,0.009],[54122.0,0.65877384],[54123.0,0.08305821],[54125.0,0.13074428]]]
["bitfinex","BTCUSD",1725667245935,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54102.0,0.001]],[[54117.0,0.554353],[54119.0,0.009],[54122.0,0.65877384],[54125.0,0.13074428]]]
["bitfinex","BTCUSD",1725667245936,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.55430836]],[[54117.0,0.80348211],[54119.0,0.09206095],[54122.0,0.57576298],[54124.0,0.13842785],[54125.0,0.02]]]
["bitfinex","BTCUSD",1725667246149,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.55430836]],[[54117.0,0.80348211],[54119.0,0.09206095],[54122.0,0.57576298],[54125.0,0.02]]]
["bitfinex","BTCUSD",1725667246150,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.55430836]],[[54117.0,1.48724614],[54119.0,0.09206095],[54121.0,0.11074428],[54122.0,0.4650187],[54123.0,0.13842785]]]
["bitfinex","BTCUSD",1725667246367,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.55430836]],[[54117.0,1.57030709],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.60344655],[54124.0,0.02]]]
["bitfinex","BTCUSD",1725667246811,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.55530836]],[[54117.0,1.57030709],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.61044655],[54124.0,0.02]]]
["bitfinex","BTCUSD",1725667247036,[[54116.0,1.2753],[54114.0,0.00163],[54111.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.63451218],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.61044655],[54124.0,0.02]]]
["bitfinex","BTCUSD",1725667247289,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.65960709],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.60344655],[54124.0,0.02]]]
["bitfinex","BTCUSD",1725667247512,[[54116.0,1.2793],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.65960709],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.60344655],[54124.0,0.02]]]
["bitfinex","BTCUSD",1725667247708,[[54116.0,1.2793],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.48696784],[54118.0,0.08306095],[54119.0,0.009],[54120.0,0.11074428],[54122.0,0.4650187]]]
["bitfinex","BTCUSD",1725667248208,[[54116.0,1.2793],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.51594542],[54118.0,0.08306095],[54119.0,0.009],[54120.0,0.11274428],[54122.0,0.4630187]]]
["bitfinex","BTCUSD",1725667248472,[[54116.0,1.2793],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.51594542],[54118.0,0.08306095],[54119.0,0.009],[54120.0,0.002],[54121.0,0.11074428]]]
["bitfinex","BTCUSD",1725667248915,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54106.0,0.001]],[[54117.0,1.51594542],[54118.0,0.08306095],[54119.0,0.009],[54120.0,0.11274428],[54205.0,0.8]]]
["bitfinex","BTCUSD",1725667249134,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54104.0,0.001]],[[54117.0,1.51694542],[54118.0,0.08306095],[54119.0,0.009],[54120.0,0.002],[54121.0,0.11074428]]]
["bitfinex","BTCUSD",1725667249397,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54102.0,0.001]],[[54117.0,1.66871752],[54118.0,0.08306095],[54120.0,0.11274428],[54123.0,0.15842785],[54134.0,0.36946]]]
["bitfinex","BTCUSD",1725667249614,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941]],[[54117.0,1.66871752],[54118.0,0.08306095],[54120.0,0.11274428],[54123.0,0.15842785],[54134.0,0.36946]]]
["bitfinex","BTCUSD",1725667249615,[[54116.0,1.2753],[54114.0,0.00163],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707]],[[54117.0,1.60900637],[54120.0,0.11274428],[54122.0,0.62144655],[54131.0,0.16685457],[54134.0,0.36946]]]
["bitfinex","BTCUSD",1725667249864,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.009],[54117.0,0.39609367],[54119.0,0.11074428],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667250072,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206476],[54117.0,0.32973016],[54119.0,0.11074428],[54284.0,0.40997648]]]
["bitfinex","BTCUSD",1725667250294,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.31403272],[54119.0,0.11075304],[54122.0,0.62146001]]]
["bitfinex","BTCUSD",1725667250520,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.31503272],[54119.0,0.11075304],[54122.0,0.62146001]]]
["bitfinex","BTCUSD",1725667251194,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.009],[54117.0,0.3980975],[54119.0,0.11075304],[54122.0,0.62146001]]]
["bitfinex","BTCUSD",1725667251406,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.31503272],[54119.0,0.11075304],[54121.0,0.13844131]]]
["bitfinex","BTCUSD",1725667251725,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29554],[54116.0,0.09206478],[54117.0,0.31303272],[54118.0,0.01467357],[54119.0,0.11075304]]]
["bitfinex","BTCUSD",1725667251936,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.31403272],[54118.0,0.01467357],[54119.0,0.11075304]]]
["bitfinex","BTCUSD",1725667252158,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357],[54119.0,0.11075304]]]
["bitfinex","BTCUSD",1725667252382,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357]]]
["bitfinex","BTCUSD",1725667252383,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.12542661],[54129.0,0.80544246]]]
["bitfinex","BTCUSD",1725667252605,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357],[54119.0,0.11075304]]]
["bitfinex","BTCUSD",1725667252834,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.29354],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357],[54119.0,0.13010869]]]
["bitfinex","BTCUSD",1725667253985,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.47508422],[54116.0,0.09206478],[54117.0,0.28305514],[54118.0,0.01467357],[54119.0,0.13210869]]]
["bitfinex","BTCUSD",1725667254664,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.47508422],[54116.0,0.09206478],[54117.0,0.28305514],[54118.0,0.01467357],[54119.0,0.24380869]]]
["bitfinex","BTCUSD",1725667255095,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.47508422],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357],[54119.0,0.24180869]]]
["bitfinex","BTCUSD",1725667255290,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.47508422],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.01467357],[54119.0,0.24180869]]]
["bitfinex","BTCUSD",1725667255515,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.48108422],[54116.0,0.09206478],[54117.0,0.28505514],[54118.0,0.12542661],[54119.0,0.13105565]]]
["bitfinex","BTCUSD",1725667255722,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.48108422],[54116.0,0.09205838],[54117.0,0.28305514],[54118.0,0.12541808],[54119.0,0.13305565]]]
["bitfinex","BTCUSD",1725667255953,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.48108422],[54116.0,0.09205838],[54117.0,0.28305514],[54118.0,0.12541808],[54119.0,0.13105565]]]
["bitfinex","BTCUSD",1725667256169,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.47508422],[54116.0,0.09205838],[54117.0,0.28305514],[54118.0,0.12541808],[54119.0,0.13105565]]]
["bitfinex","BTCUSD",1725667256385,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.184845]],[[54115.0,1.50406461],[54116.0,0.09205838],[54117.0,0.28305514],[54118.0,0.12541808],[54119.0,0.13105565]]]
["bitfinex","BTCUSD",1725667256629,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.369692]],[[54115.0,1.32852039],[54116.0,0.09205838],[54117.0,0.28305514],[54118.0,0.12541808],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667256859,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54100.0,0.184842]],[[54115.0,1.32852039],[54116.0,0.09205838],[54117.0,0.19375514],[54118.0,0.12541808],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667257316,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54089.0,0.03909]],[[54115.0,1.32852039],[54116.0,0.09205838],[54117.0,0.19375514],[54118.0,0.12541808],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667257541,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54089.0,0.03709]],[[54115.0,1.32852039],[54116.0,0.09205838],[54117.0,0.19375514],[54118.0,0.01467357],[54119.0,0.13010016]]]
["bitfinex","BTCUSD",1725667257756,[[54114.0,1.27793],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54089.0,0.03709]],[[54115.0,1.32852039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667257989,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54101.0,0.184837]],[[54115.0,1.32252039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667258197,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54099.0,0.554536]],[[54115.0,1.32252039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667258420,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54100.0,0.73915036]],[[54115.0,1.32652039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667258830,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54100.0,0.73915036]],[[54115.0,1.32252039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667259046,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54101.0,0.184839]],[[54115.0,1.32452039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667259900,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54014.0,1.54028279]],[[54115.0,1.32452039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667260126,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54102.0,0.184834]],[[54115.0,1.32452039],[54116.0,0.11974451],[54117.0,0.19375514],[54118.0,0.15310421],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667260337,[[54114.0,1.27693],[54108.0,0.1177],[54107.0,0.0941],[54103.0,0.4707],[54102.0,0.184834]],[[54115.0,1.32252039],[54116.0,0.11974098],[54117.0,0.19375514],[54118.0,0.15309979],[54119.0,0.01935565]]]
["bitfinex","BTCUSD",1725667260755,[[54114.0,1.39463],[54107.0,0.0941],[54106.0,0.001],[54105.0,0.184825],[54104.0,0.369658]],[[54115.0,0.95293739],[54116.0,0.05536828],[54117.0,0.27680756],[54119.0,0.50865463],[54121.0,0.13842622]]]
["bitfinex","BTCUSD",1725667260963,[[54114.0,1.48873],[54109.0,0.001],[54106.0,0.369638],[54104.0,0.369658],[54100.0,0.7480635]],[[54115.0,0.554374],[54117.0,0.05536828],[54118.0,0.08305242],[54119.0,0.38891365],[54120.0,0.11074098]]]
["bitfinex","BTCUSD",1725667261177,[[54114.0,1.48873],[54109.0,0.18581],[54106.0,0.369638],[54104.0,0.369658],[54100.0,0.7580635]],[[54115.0,0.554374],[54117.0,0.369575],[54119.0,0.05536828],[54121.0,0.27680756],[54122.0,0.009]]]
["bitfinex","BTCUSD",1725667261389,[[54114.0,1.48873],[54109.0,0.001],[54106.0,0.369638],[54104.0,0.369658],[54100.0,0.7580635]],[[54115.0,0.554374],[54117.0,0.369575],[54119.0,0.05536828],[54121.0,0.27680756],[54122.0,0.11974098]]]
["bitfinex","BTCUSD",1725667261606,[[54114.0,1.48873],[54109.0,0.001],[54108.0,0.184814],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.554374],[54117.0,0.369575],[54119.0,0.05536828],[54121.0,0.64635556],[54122.0,0.11974098]]]
["bitfinex","BTCUSD",1725667261818,[[54114.0,1.48873],[54109.0,0.001],[54108.0,0.184814],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.556374],[54117.0,0.369575],[54119.0,0.05536828],[54120.0,0.08305242],[54121.0,0.56330314]]]
["bitfinex","BTCUSD",1725667262038,[[54114.0,1.48873],[54109.0,0.001],[54106.0,0.369638],[54104.0,0.369658],[54100.0,0.7480635]],[[54115.0,0.925957],[54117.0,0.37039],[54118.0,0.05536828],[54120.0,0.08305242],[54121.0,0.19375514]]]
["bitfinex","BTCUSD",1725667262268,[[54114.0,1.48873],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.923957],[54117.0,0.37039],[54118.0,0.05536828],[54120.0,0.08305242],[54121.0,0.19375514]]]
["bitfinex","BTCUSD",1725667262506,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.923957],[54117.0,0.56414514],[54118.0,0.05536828],[54120.0,0.08305242],[54123.0,0.13842622]]]
["bitfinex","BTCUSD",1725667262731,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05536828],[54120.0,0.08305242],[54123.0,0.13842622]]]
["bitfinex","BTCUSD",1725667263842,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54120.0,0.08305713],[54123.0,0.13842622]]]
["bitfinex","BTCUSD",1725667263843,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54120.0,0.08305713],[54122.0,0.11974284]]]
["bitfinex","BTCUSD",1725667264066,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54120.0,0.08305713],[54121.0,0.11074284]]]
["bitfinex","BTCUSD",1725667264566,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54106.0,0.369638],[54104.0,0.369658]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54120.0,0.08305713],[54122.0,0.11974284]]]
["bitfinex","BTCUSD",1725667264996,[[54114.0,1.49273],[54109.0,0.001],[54104.0,0.184828],[54100.0,0.92399236],[54097.0,0.37133]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54120.0,0.08305713],[54121.0,0.11074284]]]
["bitfinex","BTCUSD",1725667265212,[[54114.0,1.48873],[54109.0,0.001],[54106.0,0.184821],[54103.0,0.839358],[54100.0,0.55430836]],[[54115.0,0.95293463],[54117.0,0.61951656],[54119.0,0.08305713],[54121.0,0.11074284],[54122.0,0.14742855]]]
["bitfinex","BTCUSD",1725667265660,[[54114.0,1.49573],[54109.0,0.001],[54106.0,0.184821],[54103.0,0.839358],[54100.0,0.55430836]],[[54115.0,0.95393463],[54117.0,0.61951656],[54119.0,0.08305713],[54121.0,0.11074284],[54122.0,0.14742855]]]
["bitfinex","BTCUSD",1725667266102,[[54114.0,1.48873],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.839358]],[[54115.0,0.95293463],[54117.0,0.61951656],[54119.0,0.08305713],[54121.0,0.11074284],[54122.0,0.14742855]]]
["bitfinex","BTCUSD",1725667266346,[[54114.0,1.48873],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.839358]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54119.0,0.08305713],[54121.0,0.11074284]]]
["bitfinex","BTCUSD",1725667266586,[[54114.0,1.49273],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.839358]],[[54115.0,0.95293463],[54117.0,0.56414514],[54118.0,0.05537142],[54119.0,0.08305713],[54121.0,0.11074284]]]
["bitfinex","BTCUSD",1725667266863,[[54114.0,1.49273],[54109.0,0.001],[54105.0,0.369647],[54103.0,0.83936],[54096.0,0.19538514]],[[54115.0,0.95293463],[54117.0,0.19457014],[54118.0,0.05537142],[54119.0,0.08305713],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667267054,[[54114.0,1.48873],[54109.0,0.001],[54105.0,0.369647],[54103.0,0.83936],[54096.0,0.19538514]],[[54115.0,0.95293463],[54117.0,0.19457014],[54118.0,0.05537142],[54119.0,0.08305713],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667267291,[[54114.0,1.49573],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537142],[54119.0,0.08305713],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667268347,[[54114.0,1.49573],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537142],[54120.0,0.45260613],[54220.0,0.84296881]]]
["bitfinex","BTCUSD",1725667268559,[[54114.0,1.49573],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537142],[54119.0,0.08305713],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667268778,[[54114.0,1.49573],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537783],[54119.0,0.08306674],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667268992,[[54114.0,1.48873],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537783],[54119.0,0.08306674],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667268993,[[54114.0,1.48873],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95293463],[54117.0,0.19457014],[54118.0,0.05537783],[54119.0,0.08306674],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667269427,[[54114.0,1.49473],[54109.0,0.001],[54107.0,0.184818],[54105.0,0.369647],[54103.0,0.83936]],[[54115.0,0.95393463],[54117.0,0.19457014],[54118.0,0.05537783],[54119.0,0.08306674],[54120.0,0.369549]]]
["bitfinex","BTCUSD",1725667269888,[[54116.0,0.001],[54114.0,0.02463],[54108.0,0.20375514],[54105.0,0.369647],[54103.0,0.02]],[[54117.0,0.000815],[54123.0,0.05537783],[54125.0,0.08306674],[54126.0,0.000815],[54127.0,0.11075566]]]
["bitfinex","BTCUSD",1725667270122,[[54116.0,0.397788],[54115.0,0.023],[54114.0,0.03163],[54112.0,0.369599],[54109.0,0.03709]],[[54117.0,0.000815],[54123.0,0.05537783],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667270123,[[54116.0,0.397788],[54115.0,0.023],[54114.0,0.03163],[54112.0,0.369599],[54109.0,0.03709]],[[54117.0,0.000815],[54121.0,0.21374935],[54123.0,0.369534],[54126.0,0.000815],[54128.0,0.24913297]]]
["bitfinex","BTCUSD",1725667270350,[[54116.0,0.397788],[54115.0,0.369583],[54114.0,0.03163],[54112.0,0.369599],[54110.0,0.369615]],[[54117.0,0.000815],[54121.0,0.02897635],[54124.0,0.369521],[54126.0,0.000815],[54127.0,0.369505]]]
["bitfinex","BTCUSD",1725667270567,[[54116.0,0.212],[54115.0,0.001],[54114.0,0.00163],[54110.0,0.184807],[54103.0,0.01]],[[54117.0,0.185599],[54120.0,0.56330814],[54121.0,0.02897635],[54124.0,0.369521],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667270828,[[54116.0,0.212],[54114.0,0.00263],[54112.0,0.184801],[54111.0,0.369606],[54109.0,0.406709]],[[54117.0,0.000815],[54120.0,0.56330814],[54121.0,0.39852135],[54124.0,0.369521],[54126.0,0.05619283]]]
["bitfinex","BTCUSD",1725667271049,[[54116.0,0.212],[54114.0,0.00863],[54109.0,0.406709],[54107.0,0.369632],[54105.0,0.01]],[[54117.0,0.000815],[54120.0,0.369553],[54121.0,0.39852135],[54124.0,0.56327614],[54125.0,0.05537783]]]
["bitfinex","BTCUSD",1725667271263,[[54117.0,0.1168],[54116.0,0.0952],[54114.0,0.00863],[54113.0,0.186426],[54111.0,0.369605]],[[54119.0,0.170593],[54120.0,0.369553],[54121.0,0.39852135],[54124.0,0.56327614],[54126.0,0.05619283]]]
["bitfinex","BTCUSD",1725667271473,[[54117.0,0.1168],[54116.0,0.0952],[54114.0,0.00863],[54113.0,0.186426],[54111.0,0.369605]],[[54119.0,0.170593],[54121.0,0.369545],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504]]]
["bitfinex","BTCUSD",1725667271692,[[54117.0,0.1168],[54116.0,0.0952],[54114.0,0.193424],[54113.0,0.00163],[54111.0,0.369605]],[[54119.0,0.170593],[54121.0,0.369545],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504]]]
["bitfinex","BTCUSD",1725667271901,[[54120.0,0.829407],[54117.0,0.1168],[54116.0,0.0952],[54115.0,0.18479],[54114.0,0.00863]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.000815],[54127.0,0.42488183],[54129.0,0.09206674]]]
["bitfinex","BTCUSD",1725667272346,[[54120.0,0.829407],[54117.0,0.1168],[54116.0,0.0952],[54114.0,0.00163],[54113.0,0.186425]],[[54121.0,0.554316],[54122.0,0.369541],[54124.0,0.56327614],[54126.0,0.000815],[54127.0,0.05537783]]]
["bitfinex","BTCUSD",1725667272555,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.1042],[54114.0,0.00263],[54113.0,0.00163]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667272556,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.1042],[54114.0,0.00263],[54113.0,0.00163]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.05619283],[54128.0,0.009],[54129.0,0.17516674]]]
["bitfinex","BTCUSD",1725667272760,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.1042],[54115.0,0.001],[54114.0,0.186423]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504],[54128.0,0.09206674]]]
["bitfinex","BTCUSD",1725667273192,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.001],[54114.0,0.186423]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504],[54128.0,0.09206674]]]
["bitfinex","BTCUSD",1725667273468,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54114.0,0.187423],[54101.0,0.19375514]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667273693,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.185791],[54114.0,0.00163]],[[54121.0,0.554316],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369504],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667273910,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.001],[54114.0,0.186423]],[[54121.0,0.554316],[54122.0,0.36954],[54124.0,0.56327614],[54126.0,0.05619283],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667274121,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.001],[54114.0,0.186423]],[[54121.0,0.554316],[54122.0,0.36954],[54124.0,0.56327614],[54126.0,0.05619283],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667274791,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.001],[54114.0,0.186423]],[[54121.0,0.58329169],[54122.0,0.36954],[54124.0,0.56327614],[54126.0,0.05619283],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667275482,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.185791],[54114.0,0.00163]],[[54121.0,0.58329169],[54122.0,0.36954],[54124.0,0.56327614],[54126.0,0.05619283],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667275701,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.185791],[54114.0,0.00163]],[[54121.0,0.58329169],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369502],[54128.0,0.106391]]]
["bitfinex","BTCUSD",1725667275910,[[54120.0,0.833407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.185791],[54114.0,0.00163]],[[54121.0,0.58329169],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369502],[54128.0,0.02332426]]]
["bitfinex","BTCUSD",1725667276131,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.278985],[54115.0,0.001],[54114.0,0.00163]],[[54121.0,0.58329169],[54124.0,0.56327614],[54126.0,0.05619283],[54127.0,0.369502],[54128.0,0.09206674]]]
["bitfinex","BTCUSD",1725667276344,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.0942],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.21374669],[54124.0,0.56327614],[54126.0,0.000815],[54127.0,0.42487983],[54128.0,0.009]]]
["bitfinex","BTCUSD",1725667276554,[[54120.0,0.834407],[54117.0,0.1168],[54116.0,0.278985],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.21374669],[54122.0,0.36954],[54124.0,0.56327614],[54126.0,0.000815],[54127.0,0.42487983]]]
["bitfinex","BTCUSD",1725667276978,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.278985],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.58328869],[54124.0,0.56327614],[54126.0,0.000815],[54127.0,0.42487983],[54219.0,0.09551734]]]
["bitfinex","BTCUSD",1725667277187,[[54120.0,0.835407],[54117.0,0.1168],[54116.0,0.278985],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.21474669],[54124.0,0.56327614],[54125.0,0.36952],[54126.0,0.000815],[54127.0,0.42487983]]]
["bitfinex","BTCUSD",1725667277439,[[54120.0,0.835407],[54117.0,0.301584],[54116.0,0.0942],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.21474669],[54124.0,0.56327614],[54125.0,0.36952],[54126.0,0.000815],[54127.0,0.42487983]]]
["bitfinex","BTCUSD",1725667278112,[[54120.0,0.835407],[54117.0,0.1168],[54116.0,0.278985],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02997569],[54122.0,0.184768],[54124.0,0.56327614],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667278326,[[54120.0,0.835407],[54117.0,0.1168],[54116.0,0.28268],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02997569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667278535,[[54120.0,0.828407],[54117.0,0.1168],[54116.0,0.28268],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02897569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667278964,[[54120.0,0.837407],[54117.0,0.184784],[54116.0,0.097895],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02997569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667279200,[[54120.0,0.954207],[54117.0,0.184784],[54116.0,0.097895],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02997569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667279443,[[54120.0,0.945207],[54117.0,0.184784],[54116.0,0.097895],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02897569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667279659,[[54120.0,2.229507],[54117.0,0.184784],[54116.0,0.097895],[54115.0,0.370578],[54114.0,0.00163]],[[54121.0,0.02997569],[54122.0,0.184768],[54124.0,0.369521],[54125.0,0.36952],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667279891,[[54120.0,2.510481],[54119.0,0.001],[54116.0,0.003695],[54115.0,0.369578],[54114.0,0.00163]],[[54121.0,0.02997569],[54126.0,0.000815],[54130.0,0.42485983],[54131.0,0.000815],[54132.0,0.27682188]]]
["bitfinex","BTCUSD",1725667280110,[[54120.0,1.61973],[54116.0,0.003695],[54115.0,0.369578],[54114.0,0.19538514],[54109.0,0.04709]],[[54121.0,0.02997569],[54126.0,0.000815],[54131.0,0.000815],[54132.0,0.27682188]]]
["bitfinex","BTCUSD",1725667280111,[[54120.0,1.61973],[54116.0,0.003695],[54115.0,0.369578],[54114.0,0.19538514],[54109.0,0.04709]],[[54121.0,0.02897569],[54126.0,0.000815],[54131.0,0.000815],[54132.0,0.05537783],[54134.0,0.08306674]]]
["bitfinex","BTCUSD",1725667280330,[[54130.0,0.213],[54129.0,0.184743],[54125.0,0.369515],[54121.0,0.369535],[54120.0,0.852407]],[[54133.0,0.17533669],[54135.0,0.05537783],[54136.0,0.56401014],[54137.0,0.47185939],[54138.0,0.009]]]
["bitfinex","BTCUSD",1725667280564,[[54130.0,0.212],[54129.0,0.184743],[54125.0,0.369515],[54121.0,0.369535],[54120.0,0.861407]],[[54133.0,0.17533669],[54136.0,0.61938797],[54137.0,0.38879265],[54138.0,0.09206674],[54143.0,0.13844457]]]
["bitfinex","BTCUSD",1725667280787,[[54130.0,0.212],[54129.0,0.184743],[54127.0,0.369496],[54125.0,0.369515],[54121.0,0.369535]],[[54133.0,0.0289708],[54134.0,0.369453],[54136.0,0.61938797],[54137.0,0.01935565],[54138.0,0.09206674]]]
["bitfinex","BTCUSD",1725667281014,[[54131.0,0.184736],[54130.0,0.581479],[54125.0,0.369515],[54111.0,0.01],[54109.0,0.03709]],[[54133.0,0.0289708],[54136.0,0.000815],[54137.0,0.01935565],[54138.0,0.378426],[54139.0,0.05537783]]]
["bitfinex","BTCUSD",1725667281268,[[54130.0,0.39674],[54128.0,0.369492],[54125.0,0.369515],[54122.0,0.369529],[54111.0,0.01]],[[54133.0,0.0289708],[54135.0,0.184726],[54136.0,0.000815],[54137.0,0.01935565],[54138.0,0.378426]]]
["bitfinex","BTCUSD",1725667281716,[[54132.0,0.5552],[54130.0,0.0952],[54129.0,0.369482],[54123.0,0.55430836],[54122.0,0.19375514]],[[54133.0,0.0289708],[54136.0,0.000815]]]
["bitfinex","BTCUSD",1725667281717,[[54132.0,0.5552],[54130.0,0.0952],[54129.0,0.369482],[54123.0,0.55430836],[54122.0,0.19375514]],[[54133.0,0.0289708],[54136.0,0.000815],[54141.0,0.185513],[54143.0,0.42477483],[54144.0,0.19375514]]]
["bitfinex","BTCUSD",1725667281927,[[54132.0,1.041467],[54130.0,0.0952],[54129.0,0.369482],[54122.0,0.19375514],[54114.0,0.371219]],[[54133.0,0.0289708],[54136.0,0.000815],[54141.0,0.185513],[54143.0,0.42477483],[54144.0,0.19375514]]]
["bitfinex","BTCUSD",1725667281928,[[54132.0,1.041467],[54130.0,0.0952],[54129.0,0.369482],[54122.0,0.19375514],[54114.0,0.371219]],[[54133.0,0.0289708],[54136.0,0.000815],[54141.0,0.00081],[54143.0,0.369397],[54144.0,0.24913297]]]
["bitfinex","BTCUSD",1725667282146,[[54134.0,0.301523],[54133.0,0.369459],[54132.0,1.041467],[54130.0,0.0952],[54129.0,0.369482]],[[54136.0,0.000815],[54141.0,0.00081],[54143.0,0.369397],[54144.0,0.24913297]]]
["bitfinex","BTCUSD",1725667282147,[[54134.0,0.301523],[54133.0,0.369459],[54132.0,0.370467],[54130.0,0.0952],[54129.0,0.369482]],[[54136.0,0.000815],[54140.0,0.184708],[54141.0,0.00081],[54143.0,0.369397],[54144.0,0.19375514]]]
["bitfinex","BTCUSD",1725667282367,[[54134.0,0.1168],[54132.0,0.185732],[54130.0,0.0952],[54129.0,0.369482],[54128.0,0.369488]],[[54136.0,0.000815],[54140.0,0.19375514],[54141.0,0.370221],[54145.0,0.43397979],[54147.0,0.10324239]]]
["bitfinex","BTCUSD",1725667282608,[[54134.0,0.1168],[54133.0,0.184729],[54132.0,0.001],[54130.0,0.0952],[54129.0,0.369482]],[[54136.0,0.000815],[54137.0,0.184717],[54139.0,0.369425],[54140.0,0.19375514],[54141.0,0.370221]]]
["bitfinex","BTCUSD",1725667282829,[[54134.0,0.1168],[54133.0,0.184729],[54132.0,0.001],[54131.0,0.369468],[54130.0,0.1022]],[[54136.0,0.000815],[54138.0,0.184713],[54139.0,0.369425],[54140.0,0.19375514],[54141.0,0.370221]]]
["bitfinex","BTCUSD",1725667283042,[[54134.0,0.301526],[54132.0,0.001],[54131.0,0.369468],[54130.0,0.1022],[54118.0,0.20375514]],[[54136.0,0.000815],[54138.0,0.184713],[54140.0,0.19375514],[54141.0,0.370221],[54142.0,0.369399]]]
["bitfinex","BTCUSD",1725667283256,[[54134.0,0.301526],[54132.0,0.001],[54131.0,0.369468],[54130.0,0.0952],[54127.0,0.3695]],[[54136.0,0.000815],[54139.0,0.184709],[54140.0,0.19375514],[54141.0,0.370221],[54142.0,0.369399]]]
["bitfinex","BTCUSD",1725667283930,[[54134.0,0.305526],[54132.0,0.001],[54131.0,0.369468],[54130.0,0.0952],[54127.0,0.3695]],[[54136.0,0.000815],[54139.0,0.184709],[54140.0,0.19375514],[54141.0,0.370221],[54142.0,0.369399]]]
["bitfinex","BTCUSD",1725667284368,[[54135.0,0.184723],[54134.0,0.490251],[54132.0,0.001],[54131.0,0.369468],[54130.0,0.0952]],[[54136.0,0.000815],[54141.0,0.00081],[54142.0,0.369399],[54144.0,0.19375514],[54148.0,0.369358]]]
["bitfinex","BTCUSD",1725667284845,[[54135.0,0.184723],[54134.0,0.490251],[54132.0,0.001],[54130.0,0.0952],[54122.0,0.19375514]],[[54136.0,0.000815],[54141.0,0.00081],[54144.0,0.19375514],[54145.0,0.37860196],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667285068,[[54135.0,1.133915],[54134.0,0.004],[54133.0,0.001],[54132.0,0.369466],[54126.0,0.19375514]],[[54136.0,0.000815],[54141.0,0.00081],[54145.0,0.00022296],[54146.0,0.388377],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667285295,[[54135.0,1.133915],[54134.0,0.004],[54132.0,0.369466],[54126.0,0.19375514]],[[54136.0,0.000815],[54141.0,0.00081],[54145.0,0.00022296],[54146.0,0.388377],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667285296,[[54135.0,1.133915],[54134.0,0.001],[54132.0,0.369466],[54126.0,0.19375514],[54119.0,0.01]],[[54136.0,0.000815],[54141.0,0.00081],[54145.0,0.00022296],[54146.0,0.369377],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667285535,[[54135.0,1.133915],[54134.0,0.001],[54132.0,0.369466],[54126.0,0.19375514],[54124.0,0.371521]],[[54136.0,0.0297813],[54141.0,0.00081],[54143.0,0.184697],[54145.0,0.00022296],[54146.0,0.369377]]]
["bitfinex","BTCUSD",1725667285761,[[54136.0,0.369438],[54135.0,0.582746],[54134.0,0.001],[54132.0,0.369466],[54126.0,0.19375514]],[[54144.0,0.369389],[54147.0,0.02917565],[54149.0,0.00082],[54151.0,0.07537783],[54153.0,0.08387674]]]
["bitfinex","BTCUSD",1725667285993,[[54140.0,0.184706],[54137.0,0.370431],[54135.0,0.2133],[54132.0,0.369466],[54126.0,0.19375514]],[[54145.0,0.18469],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.481442],[54151.0,0.05537783]]]
["bitfinex","BTCUSD",1725667286205,[[54137.0,0.370431],[54135.0,0.098],[54132.0,0.369466],[54126.0,0.19375514],[54120.0,0.853037]],[[54145.0,0.18469],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.481442],[54151.0,0.05537783]]]
["bitfinex","BTCUSD",1725667286206,[[54137.0,0.370431],[54135.0,0.098],[54132.0,0.369466],[54126.0,0.19375514],[54120.0,0.853037]],[[54145.0,0.18469],[54146.0,0.369377],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.481442]]]
["bitfinex","BTCUSD",1725667286434,[[54140.0,0.184705],[54139.0,0.369416],[54138.0,0.1153],[54137.0,0.4172741],[54135.0,0.098]],[[54145.0,0.18469],[54146.0,0.369377],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.481442]]]
["bitfinex","BTCUSD",1725667286870,[[54140.0,0.184705],[54139.0,0.369416],[54138.0,0.1153],[54137.0,0.4172741],[54135.0,0.095]],[[54145.0,0.18469],[54146.0,0.369377],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667287077,[[54139.0,0.369416],[54138.0,0.1153],[54137.0,0.4172741],[54135.0,0.095]],[[54145.0,0.18469],[54146.0,0.369377],[54147.0,0.02017565],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667287078,[[54141.0,0.184702],[54139.0,0.369416],[54138.0,0.1153],[54137.0,0.4172741],[54135.0,0.095]],[[54146.0,0.184686],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667287293,[[54141.0,0.184702],[54139.0,0.369416],[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095]],[[54146.0,0.184686],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667287510,[[54142.0,0.184698],[54140.0,0.369408],[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095]],[[54146.0,0.184686],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.370342]]]
["bitfinex","BTCUSD",1725667287777,[[54140.0,0.554111],[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095],[54102.0,0.10966421]],[[54145.0,0.184689],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667287999,[[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095],[54102.0,0.10966421]],[[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.389342]]]
["bitfinex","BTCUSD",1725667288000,[[54139.0,0.184709],[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095],[54132.0,0.369462]],[[54144.0,0.184693],[54146.0,0.369377],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667288228,[[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095],[54132.0,0.369462]],[[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667288229,[[54138.0,0.1153],[54137.0,0.370431],[54135.0,0.095],[54132.0,0.369462],[54121.0,0.55430836]],[[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082],[54150.0,0.389342],[54152.0,0.00082]]]
["bitfinex","BTCUSD",1725667288433,[[54139.0,0.184707],[54138.0,0.2103183],[54137.0,0.370431],[54135.0,0.095],[54132.0,0.369462]],[[54144.0,0.02896378],[54145.0,0.18469],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667288645,[[54140.0,0.184704],[54139.0,0.001],[54138.0,0.2103183],[54137.0,0.369431],[54136.0,0.369434]],[[54144.0,0.02896378],[54146.0,0.184685],[54147.0,0.02017565],[54148.0,0.56311914],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667289070,[[54140.0,0.184704],[54139.0,0.001],[54138.0,0.1153],[54137.0,0.369431],[54136.0,0.369434]],[[54144.0,0.02896378],[54145.0,0.37844414],[54147.0,0.02017565],[54148.0,0.369364],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667290625,[[54138.0,0.1153],[54134.0,0.001],[54132.0,0.184732],[54130.0,1.197887],[54128.0,0.36949]],[[54139.0,0.184709],[54142.0,0.19375514],[54144.0,0.02896378],[54147.0,0.02017565],[54148.0,0.378363]]]
["bitfinex","BTCUSD",1725667290840,[[54138.0,0.1153],[54130.0,1.197887]],[[54139.0,0.184709],[54142.0,0.19375514],[54144.0,0.02896378],[54147.0,0.02017565],[54148.0,0.378363]]]
["bitfinex","BTCUSD",1725667290841,[[54138.0,0.1153],[54135.0,0.465445],[54130.0,0.828407],[54122.0,0.19375514],[54119.0,0.36955]],[[54142.0,0.19375514],[54144.0,0.02896378],[54147.0,0.02017565],[54148.0,0.009],[54152.0,0.09010213]]]
["bitfinex","BTCUSD",1725667291057,[[54138.0,0.1153],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407],[54129.0,0.369484]],[[54144.0,0.02896378],[54145.0,0.19375514],[54147.0,0.02017565],[54148.0,0.009],[54149.0,0.370173]]]
["bitfinex","BTCUSD",1725667291273,[[54138.0,0.1153],[54136.0,0.184718],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54141.0,0.184705],[54142.0,0.3694],[54144.0,0.02896378],[54145.0,0.19375514],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667291494,[[54138.0,0.1153],[54136.0,0.184718],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54141.0,0.184705],[54142.0,0.3694],[54143.0,0.369392],[54144.0,0.02896378],[54145.0,0.19375514]]]
["bitfinex","BTCUSD",1725667291728,[[54138.0,0.1153],[54137.0,0.184715],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54143.0,0.369392],[54144.0,0.02896378],[54145.0,0.56313314],[54148.0,0.019],[54152.0,0.07010213]]]
["bitfinex","BTCUSD",1725667291952,[[54138.0,0.1153],[54135.0,0.650166],[54132.0,0.369462],[54130.0,0.828407],[54035.0,0.00345678]],[[54140.0,0.184706],[54142.0,0.369402],[54143.0,0.369392],[54145.0,0.19375514],[54148.0,0.009]]]
["bitfinex","BTCUSD",1725667292189,[[54138.0,0.1153],[54136.0,0.184719],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54140.0,0.184706],[54142.0,0.369402],[54143.0,0.369392],[54144.0,0.001],[54145.0,0.19375514]]]
["bitfinex","BTCUSD",1725667292631,[[54138.0,0.1153],[54136.0,0.184719],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54140.0,0.184706],[54142.0,0.369402],[54143.0,0.369392],[54145.0,0.19375514],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667292841,[[54138.0,0.1153],[54137.0,0.184716],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54141.0,0.184703],[54143.0,0.369392],[54145.0,0.56313414],[54152.0,0.07010213],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667293130,[[54138.0,0.1153],[54137.0,0.184716],[54135.0,0.465445],[54132.0,0.369462],[54130.0,0.828407]],[[54141.0,0.184703],[54143.0,0.369392],[54145.0,0.56313414],[54152.0,0.0148443],[54153.0,0.15146783]]]
["bitfinex","BTCUSD",1725667293338,[[54138.0,0.1153],[54135.0,0.096],[54134.0,0.369448],[54132.0,0.369462],[54130.0,0.828407]],[[54142.0,0.369404],[54144.0,0.369386],[54145.0,0.19375514],[54147.0,0.38954665],[54149.0,0.00082]]]
["bitfinex","BTCUSD",1725667293584,[[54138.0,0.1153],[54136.0,0.001],[54135.0,0.095],[54134.0,0.369448],[54132.0,0.369462]],[[54144.0,0.369386],[54145.0,0.19375514],[54147.0,0.38954665],[54149.0,0.00982],[54153.0,0.09621]]]
["bitfinex","BTCUSD",1725667293787,[[54138.0,0.1153],[54137.0,0.184716],[54136.0,0.001],[54135.0,0.095],[54134.0,0.369448]],[[54142.0,0.184701],[54143.0,0.369393],[54144.0,0.369386],[54145.0,0.19375514],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667294003,[[54138.0,0.1153],[54137.0,0.184716],[54136.0,0.001],[54135.0,0.095],[54134.0,0.369448]],[[54142.0,0.184701],[54144.0,0.369386],[54145.0,0.19375514],[54146.0,0.369374],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667294460,[[54138.0,0.300012],[54136.0,0.370434],[54135.0,0.095],[54134.0,0.369448],[54124.0,0.379521]],[[54142.0,0.184701],[54144.0,0.369386],[54145.0,0.19375514],[54146.0,0.369374],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667294674,[[54139.0,1.2753],[54138.0,0.1153],[54137.0,0.184716],[54136.0,0.370434],[54135.0,0.095]],[[54142.0,0.184701],[54144.0,0.369386],[54145.0,0.19375514],[54146.0,0.369374],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667295100,[[54139.0,1.2753],[54138.0,0.1153],[54136.0,0.370434]],[[54142.0,0.184701],[54144.0,0.369386],[54145.0,0.19375514],[54146.0,0.369374],[54147.0,0.02017565]]]
["bitfinex","BTCUSD",1725667295101,[[54140.0,0.095],[54139.0,1.461008],[54138.0,0.1153],[54136.0,0.369434],[54127.0,0.19375514]],[[54144.0,0.184693],[54146.0,0.369374],[54147.0,0.02017565],[54148.0,0.369362],[54149.0,0.19457514]]]
["bitfinex","BTCUSD",1725667295320,[[54140.0,0.095],[54139.0,1.461008],[54136.0,0.369434],[54127.0,0.19375514]],[[54144.0,0.184693],[54146.0,0.369374],[54147.0,0.02017565],[54148.0,0.369362],[54149.0,0.19457514]]]
["bitfinex","BTCUSD",1725667295321,[[54141.0,0.1153],[54140.0,0.095],[54139.0,1.461008],[54136.0,0.369434],[54127.0,0.19375514]],[[54142.0,0.02896411],[54144.0,0.184693],[54146.0,0.369374],[54147.0,0.02017565],[54148.0,0.369362]]]
["bitfinex","BTCUSD",1725667295544,[[54141.0,1.3906],[54140.0,0.279704],[54139.0,0.001],[54138.0,0.373422],[54136.0,0.369434]],[[54152.0,0.00082],[54154.0,0.00981],[54156.0,0.1219],[54157.0,0.369297],[54159.0,0.07525783]]]
["bitfinex","BTCUSD",1725667295762,[[54141.0,1.3906],[54140.0,0.279704],[54139.0,0.001],[54138.0,0.37342],[54136.0,0.369434]],[[54145.0,0.18469],[54147.0,0.369366],[54148.0,0.369362],[54150.0,0.000995],[54152.0,0.00982]]]
["bitfinex","BTCUSD",1725667295977,[[54141.0,1.575299],[54140.0,0.095],[54139.0,0.001],[54138.0,0.36942],[54136.0,0.369434]],[[54147.0,0.184684],[54150.0,0.000995],[54152.0,0.00082],[54154.0,0.00981],[54155.0,0.04317943]]]
["bitfinex","BTCUSD",1725667296196,[[54141.0,1.575299],[54140.0,0.095],[54139.0,0.001],[54138.0,0.36942],[54136.0,0.369434]],[[54147.0,0.184684],[54148.0,0.369359],[54150.0,0.000995],[54151.0,0.369343],[54152.0,0.00082]]]
["bitfinex","BTCUSD",1725667296410,[[54141.0,1.575299],[54140.0,0.095],[54139.0,0.001],[54138.0,0.36942],[54136.0,0.369434]],[[54144.0,0.001],[54147.0,0.184684],[54148.0,0.369359],[54150.0,0.000995],[54151.0,0.369343]]]
["bitfinex","BTCUSD",1725667296624,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54144.0,0.001],[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54159.0,0.022]]]
["bitfinex","BTCUSD",1725667296874,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54159.0,0.022]]]
["bitfinex","BTCUSD",1725667296875,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54159.0,0.022],[54190.0,0.01935565]]]
["bitfinex","BTCUSD",1725667297105,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54145.0,0.001],[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54153.0,0.465534]]]
["bitfinex","BTCUSD",1725667297315,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54145.0,0.001],[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54153.0,0.474534]]]
["bitfinex","BTCUSD",1725667297741,[[54142.0,0.184698],[54141.0,1.3906],[54140.0,0.465408],[54138.0,0.36942],[54136.0,0.369434]],[[54145.0,0.001],[54149.0,0.56392914],[54150.0,0.000995],[54151.0,0.369343],[54153.0,0.370134]]]
["bitfinex","BTCUSD",1725667297961,[[54143.0,0.394994],[54141.0,1.2763],[54140.0,0.369408],[54138.0,0.369421],[54136.0,0.369434]],[[54145.0,0.001],[54148.0,0.184679],[54149.0,0.19457514],[54150.0,0.000995],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667298406,[[54143.0,0.394994],[54141.0,1.2763],[54140.0,0.369408],[54139.0,0.00163],[54138.0,0.369421]],[[54145.0,0.02996212],[54148.0,0.184679],[54149.0,0.19457514],[54150.0,0.000995],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667298622,[[54143.0,0.394994],[54141.0,1.2763],[54140.0,0.369408],[54139.0,0.00163],[54138.0,0.369421]],[[54145.0,0.02896212],[54148.0,0.184679],[54149.0,0.19457514],[54150.0,0.000995],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667298828,[[54143.0,0.394994],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54139.0,0.00163]],[[54144.0,0.001],[54145.0,0.02896212],[54149.0,0.19457514],[54150.0,0.000995],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667299032,[[54143.0,0.394994],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54139.0,0.00163]],[[54144.0,0.001],[54145.0,0.02896212],[54149.0,0.37925114],[54150.0,0.000995],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667299258,[[54143.0,0.394994],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54139.0,0.00163]],[[54145.0,0.02896212],[54149.0,0.37925114],[54150.0,0.000995],[54151.0,0.369341],[54167.0,0.074118]]]
["bitfinex","BTCUSD",1725667299484,[[54144.0,0.184692],[54143.0,0.2103],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408]],[[54145.0,0.00944043],[54149.0,0.19457514],[54150.0,0.000995],[54151.0,0.369341],[54167.0,0.074118]]]
["bitfinex","BTCUSD",1725667299673,[[54143.0,0.394995],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54045.0,0.29773413]],[[54145.0,0.001],[54149.0,0.37925214],[54150.0,0.000995],[54151.0,0.369341],[54163.0,0.0127094]]]
["bitfinex","BTCUSD",1725667299936,[[54143.0,0.394995],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54101.0,0.10940951]],[[54145.0,0.02996113],[54149.0,0.37925214],[54150.0,0.000995],[54151.0,0.369341],[54156.0,0.38340456]]]
["bitfinex","BTCUSD",1725667300171,[[54143.0,0.394995],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54101.0,0.10940951]],[[54145.0,0.02896113],[54149.0,0.37925214],[54150.0,0.000995],[54151.0,0.369341],[54156.0,0.38340456]]]
["bitfinex","BTCUSD",1725667300384,[[54143.0,0.394995],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408],[54104.0,0.05470475]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.185667],[54151.0,0.369341]]]
["bitfinex","BTCUSD",1725667300596,[[54143.0,1.670295],[54142.0,0.369394],[54141.0,1.2763],[54140.0,0.369408]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.185667]]]
["bitfinex","BTCUSD",1725667300597,[[54143.0,1.670295],[54142.0,0.369394],[54141.0,0.001],[54140.0,0.369408],[54105.0,0.05470475]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.185667],[54159.0,0.389289]]]
["bitfinex","BTCUSD",1725667300858,[[54143.0,1.670295],[54142.0,0.369394],[54141.0,0.001],[54140.0,0.369408],[54126.0,0.4717]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.185667],[54154.0,0.379131]]]
["bitfinex","BTCUSD",1725667301071,[[54143.0,1.670295],[54141.0,0.001],[54126.0,0.4717]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.185667],[54154.0,0.379131]]]
["bitfinex","BTCUSD",1725667301072,[[54143.0,1.4856],[54141.0,0.1857],[54138.0,0.36942],[54133.0,0.36946],[54126.0,0.4697]],[[54144.0,0.001],[54145.0,0.02896113],[54148.0,0.18468],[54149.0,0.19457514],[54150.0,0.000995]]]
["bitfinex","BTCUSD",1725667301282,[[54143.0,1.670296],[54141.0,0.001],[54140.0,0.369409],[54138.0,0.36942],[54126.0,0.4697]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.19457514],[54150.0,0.000995],[54154.0,0.379131]]]
["bitfinex","BTCUSD",1725667301490,[[54143.0,1.670296],[54141.0,0.001],[54140.0,0.369409],[54138.0,0.36942],[54126.0,0.4717]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.37925114],[54150.0,0.000995],[54151.0,0.369343]]]
["bitfinex","BTCUSD",1725667301846,[[54143.0,1.670296],[54141.0,0.001],[54140.0,0.369409],[54138.0,0.36942],[54126.0,0.4717]],[[54144.0,0.001],[54145.0,0.02896113],[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343]]]
["bitfinex","BTCUSD",1725667302074,[[54143.0,1.670296],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409],[54126.0,0.4717]],[[54145.0,0.02896113],[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343],[54244.0,0.11259269]]]
["bitfinex","BTCUSD",1725667302274,[[54143.0,1.670296],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409],[54126.0,0.4717]],[[54145.0,0.02896113],[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343],[54156.0,0.01410056]]]
["bitfinex","BTCUSD",1725667302526,[[54143.0,1.670296],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409],[54126.0,0.4717]],[[54145.0,0.02996113],[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343],[54156.0,0.01410056]]]
["bitfinex","BTCUSD",1725667302727,[[54143.0,1.670296],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409],[54126.0,0.4717]],[[54145.0,0.001],[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343],[54156.0,0.01410056]]]
["bitfinex","BTCUSD",1725667302917,[[54144.0,0.184692],[54143.0,1.4856],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409]],[[54149.0,0.47465114],[54150.0,0.000995],[54151.0,0.369343],[54156.0,0.01410056],[54161.0,0.05515947]]]
["bitfinex","BTCUSD",1725667303353,[[54144.0,0.183692],[54143.0,1.4856],[54142.0,0.369395],[54141.0,0.001],[54140.0,0.369409]],[[54149.0,0.37925114],[54150.0,0.000995],[54151.0,0.369343],[54152.0,0.09622],[54156.0,0.01410056]]]
["bitfinex","BTCUSD",1725667303775,[[54143.0,1.4856],[54142.0,0.369395],[54140.0,0.369409]],[[54149.0,0.37925114],[54150.0,0.000995],[54151.0,0.369343],[54152.0,0.09622],[54156.0,0.01410056]]]
["bitfinex","BTCUSD",1725667303776,[[54143.0,1.4856],[54142.0,0.001],[54140.0,0.369409],[54131.0,0.19375514],[54127.0,0.01]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667303988,[[54144.0,0.1153],[54143.0,1.3703],[54142.0,0.001],[54140.0,0.369409],[54131.0,0.19375514]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.185472],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667304200,[[54147.0,0.184682],[54146.0,0.36937],[54144.0,0.1153],[54143.0,1.3703],[54142.0,0.001]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.185474],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667304415,[[54148.0,1.2753],[54147.0,0.184682],[54144.0,0.1153],[54143.0,0.096],[54134.0,0.4697]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.185486],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667304639,[[54148.0,1.2753],[54146.0,0.184684],[54144.0,0.484684],[54143.0,0.096],[54139.0,0.371048]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.185486],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667304846,[[54148.0,1.2753],[54146.0,0.184684],[54144.0,0.484684],[54143.0,0.096],[54142.0,0.369394]],[[54149.0,0.00082],[54150.0,0.000995],[54151.0,0.184669],[54152.0,0.00082],[54153.0,0.370138]]]
["bitfinex","BTCUSD",1725667305276,[[54148.0,1.459979],[54146.0,0.369367],[54144.0,0.484684],[54143.0,0.096],[54142.0,0.369394]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.185473],[54157.0,0.3693]]]
["bitfinex","BTCUSD",1725667305481,[[54148.0,1.2753],[54147.0,0.18468],[54146.0,0.369367],[54144.0,0.484684],[54143.0,0.096]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.185485],[54153.0,0.00081],[54157.0,0.3693]]]
["bitfinex","BTCUSD",1725667305694,[[54148.0,1.459979],[54146.0,0.369367],[54144.0,0.484684],[54143.0,0.096],[54054.0,1.2796372]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.19457514],[54153.0,0.00081],[54154.0,0.18547]]]
["bitfinex","BTCUSD",1725667305910,[[54148.0,1.459979],[54146.0,0.369367],[54144.0,0.484684],[54143.0,0.096],[54054.0,1.2796372]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.19457514],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667306113,[[54148.0,1.2753],[54146.0,0.369367],[54144.0,0.484684],[54143.0,0.096],[54133.0,0.002]],[[54149.0,0.00082],[54150.0,0.000995],[54152.0,0.37924014],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667306320,[[54148.0,1.2753],[54146.0,0.184683],[54144.0,0.484684],[54143.0,0.096],[54139.0,0.371048]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.37924014],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667306521,[[54148.0,1.2753],[54147.0,0.18468],[54144.0,0.484684],[54143.0,0.096],[54139.0,0.371048]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.37924014],[54153.0,0.00081],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667306931,[[54148.0,1.459979],[54146.0,0.369365],[54144.0,0.484684],[54143.0,0.096],[54139.0,0.00163]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.185472],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667307137,[[54148.0,1.2753],[54144.0,0.1153],[54143.0,0.096],[54142.0,0.369395],[54139.0,0.371048]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.00082],[54153.0,0.185472],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667307138,[[54148.0,1.2753],[54144.0,0.1153],[54143.0,0.096],[54142.0,0.369395],[54139.0,0.371048]],[[54149.0,0.02978082],[54150.0,0.185668],[54152.0,0.19457514],[54153.0,0.370139],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667307343,[[54148.0,1.2753],[54146.0,0.184685],[54144.0,0.484681],[54143.0,0.096],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.37924314],[54153.0,0.370139],[54154.0,0.00081]]]
["bitfinex","BTCUSD",1725667307545,[[54148.0,1.2753],[54146.0,0.184685],[54144.0,0.484681],[54143.0,0.096],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54151.0,0.184669],[54152.0,0.19457514],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667307745,[[54148.0,1.2753],[54144.0,0.484681],[54143.0,0.096],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.19457514],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667307746,[[54148.0,1.2753],[54144.0,0.669371],[54143.0,0.001],[54142.0,0.369395],[54141.0,0.1025]],[[54149.0,0.02978082],[54150.0,0.185668],[54152.0,0.19457514],[54153.0,0.370139],[54155.0,0.491515]]]
["bitfinex","BTCUSD",1725667307965,[[54148.0,1.2753],[54144.0,0.484681],[54143.0,0.001],[54142.0,0.369395],[54141.0,0.1025]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.37924214],[54153.0,0.370139],[54155.0,0.491515]]]
["bitfinex","BTCUSD",1725667308178,[[54148.0,1.2753],[54146.0,0.184683],[54144.0,0.484681],[54143.0,0.001],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54151.0,0.184669],[54152.0,0.19457514],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667308389,[[54148.0,1.2753],[54147.0,0.184681],[54144.0,0.484681],[54143.0,0.001],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.19457514],[54153.0,0.370139],[54155.0,0.369315]]]
["bitfinex","BTCUSD",1725667308817,[[54148.0,1.2753],[54144.0,0.484681],[54143.0,0.001],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54152.0,0.19457514],[54153.0,0.370139],[54155.0,0.369315]]]
["bitfinex","BTCUSD",1725667308818,[[54148.0,1.2753],[54145.0,0.184686],[54144.0,0.484681],[54143.0,0.001],[54142.0,0.369395]],[[54149.0,0.02978082],[54150.0,0.000995],[54151.0,0.18467],[54152.0,0.19457514],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667309040,[[54148.0,1.2753],[54146.0,0.184683],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54149.0,0.02978082],[54150.0,0.000995],[54151.0,0.18467],[54152.0,0.19457514],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667309529,[[54148.0,1.2753],[54147.0,0.184681],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54149.0,0.02978082],[54150.0,0.000995],[54151.0,0.19375514],[54152.0,0.185486],[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667309980,[[54148.0,1.459977],[54146.0,0.369367],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54153.0,0.370139]]]
["bitfinex","BTCUSD",1725667309981,[[54148.0,1.459977],[54146.0,0.369367],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54153.0,0.184664],[54154.0,0.369318],[54155.0,0.28027836],[54159.0,0.511487],[54162.0,0.05515947]]]
["bitfinex","BTCUSD",1725667310192,[[54148.0,1.2753],[54146.0,0.184682],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54151.0,0.37842414],[54154.0,0.369318],[54155.0,0.28027836],[54156.0,0.10950056],[54157.0,0.009]]]
["bitfinex","BTCUSD",1725667310405,[[54148.0,1.2753],[54146.0,0.184682],[54145.0,0.003693],[54144.0,0.484681],[54143.0,0.001]],[[54149.0,0.02896116],[54151.0,0.37842414],[54154.0,0.369318],[54155.0,0.28027836],[54156.0,0.10950056]]]
["bitfinex","BTCUSD",1725667310615,[[54148.0,1.2753],[54145.0,0.18838],[54144.0,0.486311],[54143.0,0.001],[54110.0,0.05462444]],[[54149.0,0.02896116],[54150.0,0.184672],[54151.0,0.19375514],[54152.0,0.369334],[54154.0,0.369318]]]
["bitfinex","BTCUSD",1725667310862,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.11693],[54142.0,0.184698],[54141.0,0.1035]],[[54149.0,0.554841],[54151.0,0.19375514],[54154.0,0.009],[54159.0,0.513487],[54162.0,0.05515947]]]
["bitfinex","BTCUSD",1725667311093,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.11693],[54142.0,0.369394],[54141.0,0.1035]],[[54149.0,0.18549],[54151.0,0.19375514],[54152.0,0.369335],[54154.0,0.009],[54156.0,0.47880756]]]
["bitfinex","BTCUSD",1725667311532,[[54148.0,1.2763],[54145.0,0.003693],[54144.0,0.11693],[54142.0,0.369394],[54141.0,0.1035]],[[54149.0,0.18549],[54151.0,0.19375514],[54152.0,0.369335],[54154.0,0.009],[54156.0,0.47880756]]]
["bitfinex","BTCUSD",1725667311984,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.11693],[54142.0,0.369394],[54141.0,0.1035]],[[54149.0,0.18549],[54151.0,0.19375514],[54152.0,0.369335],[54154.0,0.009],[54156.0,0.47880756]]]
["bitfinex","BTCUSD",1725667312429,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54141.0,0.1035]],[[54149.0,0.18549],[54150.0,0.369349],[54151.0,0.19375514],[54152.0,0.369335],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667312649,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.11693],[54143.0,0.184693],[54142.0,0.369394]],[[54149.0,0.18549],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667313490,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54109.0,0.09171444]],[[54149.0,0.18549],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667314964,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54109.0,0.09171444]],[[54149.0,0.18526772],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667315185,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54110.0,0.05462444]],[[54149.0,0.18526772],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667315826,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54105.0,0.074118]],[[54149.0,0.18526772],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667316070,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54110.0,0.05475266]],[[54149.0,0.18526772],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667316297,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.301622],[54142.0,0.369394],[54127.0,0.20375514]],[[54149.0,0.18526772],[54151.0,0.19375514],[54152.0,0.369335],[54153.0,0.369324],[54154.0,0.009]]]
["bitfinex","BTCUSD",1725667317735,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.670998],[54142.0,0.369394],[54127.0,0.20375514]],[[54149.0,0.00059272],[54150.0,0.184674],[54151.0,0.19375514],[54153.0,0.369324],[54154.0,0.378322]]]
["bitfinex","BTCUSD",1725667317946,[[54148.0,1.2753],[54145.0,0.188381],[54144.0,0.486309],[54142.0,0.369394],[54130.0,0.002]],[[54149.0,0.00059272],[54150.0,0.184674],[54151.0,0.19375514],[54153.0,0.369324],[54154.0,0.378322]]]
["bitfinex","BTCUSD",1725667318583,[[54148.0,1.2753],[54146.0,0.369367],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.001]],[[54149.0,0.00059272],[54151.0,0.19375514],[54154.0,0.369322],[54156.0,0.54307642],[54159.0,0.511483]]]
["bitfinex","BTCUSD",1725667318788,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393],[54129.0,0.002]],[[54149.0,0.00059272],[54151.0,0.37842614],[54154.0,0.369322],[54156.0,0.48780756],[54157.0,0.05526886]]]
["bitfinex","BTCUSD",1725667319004,[[54148.0,1.2753],[54146.0,0.184685],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393]],[[54149.0,0.00059272],[54151.0,0.37842614],[54152.0,0.369334],[54156.0,0.48780756],[54157.0,0.05526886]]]
["bitfinex","BTCUSD",1725667319228,[[54148.0,1.3778],[54146.0,0.184685],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393]],[[54149.0,0.00059272],[54151.0,0.37842614],[54152.0,0.369334],[54156.0,0.48780756],[54157.0,0.05526886]]]
["bitfinex","BTCUSD",1725667319659,[[54148.0,1.3778],[54146.0,0.184685],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393]],[[54149.0,0.00059272],[54151.0,0.184671],[54152.0,0.369334],[54155.0,0.19375514],[54156.0,0.54307642]]]
["bitfinex","BTCUSD",1725667320113,[[54148.0,1.3778],[54145.0,0.188381],[54144.0,0.486309],[54142.0,0.370393],[54132.0,0.10322575]],[[54149.0,0.00059272],[54150.0,0.184673],[54151.0,0.10322575],[54152.0,0.369334],[54154.0,0.42459086]]]
["bitfinex","BTCUSD",1725667320332,[[54148.0,1.3778],[54145.0,0.188381],[54144.0,0.486309],[54142.0,0.370393],[54132.0,0.10322575]],[[54149.0,0.00059272],[54150.0,0.184673],[54151.0,0.10322575],[54152.0,0.369334],[54153.0,0.05526886]]]
["bitfinex","BTCUSD",1725667320548,[[54148.0,1.2753],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393]],[[54149.0,0.00059272],[54150.0,0.184673],[54151.0,0.10322575],[54152.0,0.42460286],[54154.0,0.4522253]]]
["bitfinex","BTCUSD",1725667320759,[[54148.0,1.2753],[54146.0,0.287185],[54145.0,0.003693],[54144.0,0.486309],[54142.0,0.370393]],[[54149.0,0.00059272],[54151.0,0.28789575],[54152.0,0.42460286],[54154.0,0.4522253],[54160.0,0.0329146]]]
["bitfinex","BTCUSD",1725667320963,[[54148.0,1.2753],[54147.0,0.184681],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.486309]],[[54149.0,0.02955391],[54151.0,0.28789575],[54152.0,0.05526886],[54154.0,0.4522253],[54159.0,0.491484]]]
["bitfinex","BTCUSD",1725667321183,[[54148.0,1.2753],[54146.0,0.287185],[54145.0,0.003693],[54144.0,0.486309],[54114.0,0.15645279]],[[54149.0,0.02955391],[54151.0,0.28789575],[54152.0,0.05532051],[54154.0,0.45230276],[54155.0,0.11064102]]]
["bitfinex","BTCUSD",1725667321415,[[54148.0,1.2753],[54147.0,0.184682],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.486309]],[[54149.0,0.00059272],[54151.0,0.10322575],[54152.0,0.23998551],[54154.0,0.45230276],[54155.0,0.11064102]]]
["bitfinex","BTCUSD",1725667321645,[[54148.0,1.2753],[54147.0,0.184682],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.486309]],[[54149.0,0.00059272],[54151.0,0.10322575],[54154.0,0.45230276],[54155.0,0.11064102]]]
["bitfinex","BTCUSD",1725667321646,[[54148.0,1.2753],[54147.0,0.184682],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.486309]],[[54149.0,0.00059272],[54151.0,0.34321526],[54153.0,0.08298076],[54154.0,0.369322],[54155.0,0.13960216]]]
["bitfinex","BTCUSD",1725667322140,[[54148.0,1.3958],[54147.0,0.184682],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.371009]],[[54149.0,0.00059272],[54151.0,0.34321526],[54153.0,0.08298076],[54154.0,0.369322],[54155.0,0.13960216]]]
["bitfinex","BTCUSD",1725667322409,[[54148.0,1.3958],[54146.0,0.287185],[54145.0,0.003693],[54144.0,0.371009],[54076.0,1.0670237]],[[54149.0,0.00059272],[54151.0,0.34321526],[54153.0,0.08298076],[54154.0,0.369322],[54155.0,0.13960216]]]
["bitfinex","BTCUSD",1725667322625,[[54148.0,1.3958],[54147.0,0.184681],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.371009]],[[54149.0,0.00059272],[54150.0,0.05532051],[54151.0,0.184669],[54152.0,0.08298076],[54154.0,0.58318877]]]
["bitfinex","BTCUSD",1725667323073,[[54148.0,1.3958],[54147.0,0.184681],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.371009]],[[54149.0,0.00059272],[54150.0,0.05532051],[54151.0,0.184669],[54152.0,0.08298076],[54154.0,0.47996302]]]
["bitfinex","BTCUSD",1725667323581,[[54148.0,1.3958],[54147.0,0.184681],[54146.0,0.1025],[54145.0,0.003693],[54144.0,0.371009]],[[54149.0,0.05591323],[54151.0,0.08298076],[54152.0,0.39853177],[54154.0,0.50762328],[54155.0,0.02896114]]]
["bitfinex","BTCUSD",1725667324061,[[54148.0,1.2753],[54145.0,0.188379],[54144.0,0.371009],[54127.0,0.01],[54122.0,0.37153]],[[54149.0,0.05591323],[54150.0,0.184672],[54151.0,0.08298076],[54152.0,0.58320177],[54154.0,0.50762328]]]
["bitfinex","BTCUSD",1725667324301,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.05591323],[54150.0,0.184672],[54151.0,0.08298076],[54152.0,0.58320177]]]
["bitfinex","BTCUSD",1725667324302,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,1.12909547],[54150.0,0.08298076],[54151.0,0.11064102],[54152.0,0.009],[54153.0,0.13830128]]]
["bitfinex","BTCUSD",1725667324561,[[54148.0,1.2753],[54145.0,0.188379],[54144.0,0.00163],[54143.0,0.489888],[54142.0,0.1025]],[[54149.0,0.18679923],[54150.0,0.11064102],[54151.0,0.32297128],[54152.0,0.009],[54154.0,0.369319]]]
["bitfinex","BTCUSD",1725667324838,[[54148.0,1.2753],[54145.0,0.18838],[54144.0,0.00163],[54143.0,0.489888],[54142.0,0.1025]],[[54149.0,0.13277975],[54150.0,0.29531302],[54152.0,0.23840128],[54153.0,0.369325],[54154.0,0.378319]]]
["bitfinex","BTCUSD",1725667325067,[[54148.0,1.2753],[54145.0,0.18838],[54144.0,0.00163],[54143.0,0.489888],[54142.0,0.1025]],[[54149.0,0.13277975],[54150.0,0.29531302],[54152.0,0.23840128],[54153.0,0.369325]]]
["bitfinex","BTCUSD",1725667325068,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.68680575],[54150.0,0.11064102],[54151.0,0.369343],[54152.0,0.24740128],[54153.0,0.369328]]]
["bitfinex","BTCUSD",1725667325305,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.305194],[54142.0,0.1025]],[[54149.0,0.42809577],[54151.0,0.50764428],[54152.0,0.1091],[54156.0,0.38340556],[54157.0,0.16596153]]]
["bitfinex","BTCUSD",1725667325530,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.287199]],[[54149.0,0.42809577],[54151.0,0.50764428],[54152.0,0.1091],[54156.0,0.38340556]]]
["bitfinex","BTCUSD",1725667325531,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.287199]],[[54149.0,0.82510703],[54151.0,0.369343],[54152.0,0.1091],[54155.0,0.16596153],[54156.0,0.38340556]]]
["bitfinex","BTCUSD",1725667325788,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.287199]],[[54149.0,0.8254549],[54151.0,0.369343],[54152.0,0.1091],[54155.0,0.16637898],[54156.0,0.38340556]]]
["bitfinex","BTCUSD",1725667326040,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.91580511],[54151.0,0.369343],[54152.0,0.1091],[54154.0,0.369322],[54155.0,0.16637898]]]
["bitfinex","BTCUSD",1725667326526,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.77715596],[54151.0,0.369343],[54152.0,0.1091],[54154.0,0.53570098],[54157.0,0.002]]]
["bitfinex","BTCUSD",1725667326997,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.77715596],[54151.0,0.369343],[54152.0,0.1091],[54154.0,0.53570098],[54155.0,0.002]]]
["bitfinex","BTCUSD",1725667327454,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.79118275],[54151.0,0.369343],[54152.0,0.1091],[54154.0,0.53570098],[54155.0,0.002]]]
["bitfinex","BTCUSD",1725667327674,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,0.79118275],[54152.0,0.1091],[54154.0,0.53570098]]]
["bitfinex","BTCUSD",1725667327675,[[54148.0,1.2753],[54145.0,0.003693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025]],[[54149.0,1.16053375],[54152.0,0.1091],[54153.0,0.16637898],[54154.0,0.369322],[54159.0,0.20717635]]]
["bitfinex","BTCUSD",1725667330064,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54057.0,2.21780524]],[[54149.0,1.16053375],[54152.0,0.478436],[54153.0,0.16637898],[54159.0,0.20717635],[55897.0,0.00011157]]]
["bitfinex","BTCUSD",1725667330282,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54120.0,0.12706226]],[[54149.0,1.16053375],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.02],[54250.0,0.81403686]]]
["bitfinex","BTCUSD",1725667330915,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54122.0,0.002]],[[54149.0,1.16053375],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.02],[54250.0,0.81403686]]]
["bitfinex","BTCUSD",1725667331134,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54122.0,0.002]],[[54149.0,1.14650696],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.022],[54250.0,0.81403686]]]
["bitfinex","BTCUSD",1725667331360,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54122.0,0.002]],[[54149.0,1.14650696],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.022],[54250.0,0.31403686]]]
["bitfinex","BTCUSD",1725667331573,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54122.0,0.002]],[[54149.0,1.14650696],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.022],[54252.0,0.31403686]]]
["bitfinex","BTCUSD",1725667332207,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54122.0,0.002]],[[54149.0,1.11754568],[54152.0,0.64481498],[54158.0,0.30867635],[54159.0,0.022],[54252.0,0.31403686]]]
["bitfinex","BTCUSD",1725667332440,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54127.0,0.19357596]],[[54149.0,1.11754568],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725667332656,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54139.0,0.187339]],[[54149.0,1.11754568],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725667332865,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.11754568],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725667333069,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54119.0,0.369549]],[[54149.0,1.11754568],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725667333290,[[54148.0,1.2753],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.11754568],[54150.0,0.01441069],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635]]]
["bitfinex","BTCUSD",1725667333493,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.11754568],[54150.0,0.01441069],[54152.0,0.64481498],[54155.0,0.0289621],[54158.0,0.30867635]]]
["bitfinex","BTCUSD",1725667335241,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.11754568],[54150.0,0.01441069],[54152.0,0.64481498],[54158.0,0.30867635],[54502.0,0.55589321]]]
["bitfinex","BTCUSD",1725667335452,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1465078],[54150.0,0.01441069],[54152.0,0.64481498],[54157.0,0.002],[54158.0,0.30867635]]]
["bitfinex","BTCUSD",1725667335685,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1465078],[54150.0,0.01441069],[54152.0,0.64498948],[54157.0,0.002],[54158.0,0.30887267]]]
["bitfinex","BTCUSD",1725667336611,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.01441069],[54152.0,0.478436],[54153.0,0.16655348],[54157.0,0.002]]]
["bitfinex","BTCUSD",1725667336813,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.01441069],[54152.0,0.478436],[54153.0,0.16655348],[54156.0,0.002]]]
["bitfinex","BTCUSD",1725667337168,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.01441069],[54152.0,0.478436],[54156.0,0.002]]]
["bitfinex","BTCUSD",1725667337169,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.01441069],[54151.0,0.16655348],[54152.0,0.478436],[54156.0,0.002]]]
["bitfinex","BTCUSD",1725667337818,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54141.0,0.184702]],[[54149.0,1.1428148],[54151.0,0.16655348],[54152.0,0.478436],[54158.0,0.30887267],[54159.0,0.022]]]
["bitfinex","BTCUSD",1725667338216,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54141.0,0.184702]],[[54149.0,1.1428148],[54152.0,0.64498948],[54157.0,0.002],[54158.0,0.30887267],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725667338519,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54139.0,0.187336]],[[54149.0,1.1428148],[54151.0,0.16655348],[54152.0,0.478436],[54157.0,0.002],[54158.0,0.30887267]]]
["bitfinex","BTCUSD",1725667339122,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54151.0,0.16655348],[54152.0,0.478436],[54157.0,0.002],[54158.0,0.30887267]]]
["bitfinex","BTCUSD",1725667339631,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54151.0,0.16655348],[54152.0,0.478436],[54156.0,0.002],[54157.0,0.18737267]]]
["bitfinex","BTCUSD",1725667340049,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.01433458],[54151.0,0.16655348],[54152.0,0.478436],[54156.0,0.002]]]
["bitfinex","BTCUSD",1725667340986,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.30936828],[54150.0,0.01433458],[54152.0,0.478436],[54156.0,0.18937267],[54168.0,0.27325181]]]
["bitfinex","BTCUSD",1725667341205,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.30936828],[54150.0,0.01433458],[54152.0,0.478436],[54155.0,0.18737267],[54156.0,0.002]]]
["bitfinex","BTCUSD",1725667341446,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.18088806],[54152.0,0.478436],[54156.0,0.18937267],[54230.0,0.38264472]]]
["bitfinex","BTCUSD",1725667341672,[[54148.0,1.27693],[54144.0,0.00163],[54143.0,0.1205],[54142.0,0.1025],[54140.0,0.184705]],[[54149.0,1.1428148],[54150.0,0.18088806],[54152.0,0.478436],[54156.0,0.18937267],[54231.0,0.38264472]]]
["bitfinex","BTCUSD",1725667342142,[[54148.0,1.27693],[54144.0,0.00163],[54139.0,0.00163],[54138.0,0.1278],[54135.0,0.0982]],[[54149.0,1.1428148],[54150.0,0.18088806],[54152.0,0.478436]]]
["bitfinex","BTCUSD",1725667342143,[[54148.0,1.27693],[54144.0,0.00163],[54139.0,0.00163],[54138.0,0.1278],[54135.0,0.0982]],[[54149.0,1.96165468],[54150.0,0.15583458],[54152.0,0.369336],[54154.0,0.18737267],[54155.0,0.002]]]
["bitfinex","BTCUSD",1725667342380,[[54148.0,1.27693],[54144.0,0.00163],[54139.0,0.00163],[54133.0,0.1278],[54132.0,0.0982]],[[54149.0,1.98165468],[54150.0,0.13583458],[54151.0,0.26843434],[54152.0,0.39829965],[54155.0,0.002]]]
["bitfinex","BTCUSD",1725667342677,[[54148.0,1.27693],[54144.0,0.00163],[54139.0,0.00163],[54133.0,0.1278],[54132.0,0.0982]],[[54149.0,1.98165468],[54150.0,0.13583458],[54151.0,0.26843434],[54152.0,0.39829965]]]
["bitfinex","BTCUSD",1725667342678,[[54148.0,1.27693],[54144.0,0.00163],[54139.0,0.00163],[54133.0,0.1278],[54132.0,0.0982]],[[54149.0,1.98365468],[54150.0,0.32320725],[54151.0,0.08106167],[54152.0,0.39829965],[54162.0,0.27325181]]]
["bitfinex","BTCUSD",1725667342939,[[54144.0,0.00163],[54139.0,0.00163],[54133.0,0.1278]],[[54149.0,1.98365468],[54150.0,0.32320725],[54151.0,0.08106167],[54152.0,0.39829965],[54162.0,0.27325181]]]
["bitfinex","BTCUSD",1725667342940,[[54144.0,0.00163],[54139.0,0.00163],[54135.0,1.2753],[54133.0,0.1278],[54129.0,0.0982]],[[54145.0,1.771301],[54148.0,0.022],[54149.0,0.68442696],[54150.0,0.01433458],[54151.0,0.1467422]]]
["bitfinex","BTCUSD",1725667343161,[[54144.0,0.00163],[54139.0,0.00163],[54136.0,0.55430836],[54135.0,1.2753],[54130.0,0.1278]],[[54145.0,1.771301],[54148.0,0.022],[54149.0,0.68442696],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667343162,[[54144.0,0.00163],[54139.0,0.00163],[54136.0,0.55430836],[54135.0,1.2753],[54130.0,0.1278]],[[54145.0,2.27136003],[54146.0,0.20738868],[54148.0,0.08306167],[54149.0,0.43503153],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667343396,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.55430836]],[[54145.0,2.27136003],[54148.0,0.08306167],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667343397,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.55430836]],[[54145.0,1.48639896],[54147.0,0.019],[54148.0,0.29748868],[54150.0,0.01433458],[54153.0,0.1235]]]
["bitfinex","BTCUSD",1725667343634,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54135.0,1.46002]],[[54145.0,1.48639896],[54147.0,0.009],[54148.0,0.1001],[54150.0,0.03433458],[54151.0,0.18738868]]]
["bitfinex","BTCUSD",1725667343895,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54137.0,0.184716]],[[54145.0,0.923445],[54146.0,0.16651559],[54148.0,0.469458],[54149.0,0.009],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667344119,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54134.0,0.839148]],[[54145.0,0.923445],[54147.0,0.19357596],[54148.0,0.63597359],[54149.0,0.009],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667344341,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54135.0,1.46002]],[[54145.0,0.923445],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.17551559],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667344564,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.185719]],[[54145.0,0.923445],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.17551559],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667344789,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.185719]],[[54145.0,0.923445],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.17633059],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667345459,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.185719]],[[54145.0,0.95240868],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.17633059],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667345708,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.185719]],[[54145.0,0.95640868],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.17630252],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667346194,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.185719]],[[54145.0,0.95640868],[54147.0,0.19357596],[54148.0,0.63594552],[54149.0,0.009815],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667346437,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54136.0,0.001]],[[54145.0,0.95640868],[54147.0,0.19357596],[54148.0,0.469458],[54149.0,0.009815],[54150.0,0.1808221]]]
["bitfinex","BTCUSD",1725667346688,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163],[54137.0,0.184713]],[[54145.0,0.95240868],[54147.0,0.19357596],[54149.0,0.53665452],[54150.0,0.11513458],[54151.0,0.009]]]
["bitfinex","BTCUSD",1725667346933,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00163]],[[54145.0,0.95240868],[54147.0,0.19357596],[54149.0,0.53665452],[54150.0,0.11513458],[54151.0,0.009]]]
["bitfinex","BTCUSD",1725667346934,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.187338],[54136.0,0.369434]],[[54145.0,0.58403068],[54147.0,0.56294596],[54149.0,0.53665452],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667347167,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.95340868],[54147.0,0.19357596],[54149.0,0.370167],[54150.0,0.2816221],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667347389,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.95340868],[54146.0,0.13872855],[54147.0,0.19357596],[54149.0,0.370167],[54150.0,0.11513458]]]
["bitfinex","BTCUSD",1725667347606,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.95340868],[54147.0,0.33230451],[54149.0,0.370167],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667348088,[[54144.0,0.00163],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.58403068],[54147.0,0.33230451],[54149.0,0.370167],[54150.0,0.11513458],[54151.0,0.36934]]]
["bitfinex","BTCUSD",1725667348511,[[54144.0,1.27693],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.58303068],[54147.0,0.33230451],[54149.0,0.370167],[54150.0,0.11513458],[54151.0,0.36934]]]
["bitfinex","BTCUSD",1725667348724,[[54144.0,1.27693],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54119.0,0.02]],[[54145.0,0.95240868],[54147.0,0.33230451],[54149.0,0.370167],[54150.0,0.11513458],[54190.0,0.09211216]]]
["bitfinex","BTCUSD",1725667348943,[[54144.0,1.27893],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.95240868],[54147.0,0.33230451],[54149.0,0.370167],[54150.0,0.11513458],[54152.0,0.009]]]
["bitfinex","BTCUSD",1725667349158,[[54144.0,1.27893],[54142.0,0.1278],[54141.0,0.0982],[54139.0,0.00263],[54138.0,0.184712]],[[54145.0,0.72175923],[54147.0,0.56294496],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667349373,[[54144.0,1.27693],[54139.0,0.12793],[54138.0,0.285912],[54120.0,0.19520596],[54118.0,1.176361]],[[54145.0,0.58303068],[54147.0,0.56294496],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667349574,[[54144.0,1.27693],[54139.0,0.12893],[54138.0,0.284912],[54120.0,0.20520596],[54118.0,1.166361]],[[54145.0,0.58303068],[54147.0,0.56294496],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667349782,[[54144.0,1.27993],[54139.0,0.313639],[54138.0,0.1002],[54120.0,0.20520596],[54118.0,1.166361]],[[54145.0,0.58303068],[54147.0,0.56294496],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667349989,[[54144.0,1.27993],[54139.0,0.313639],[54138.0,0.1002],[54122.0,0.10326441],[54120.0,0.01163]],[[54145.0,0.70565074],[54147.0,0.369369],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.53582552]]]
["bitfinex","BTCUSD",1725667350195,[[54144.0,1.27993],[54139.0,0.313639],[54138.0,0.1002],[54122.0,0.10326441],[54120.0,0.01163]],[[54145.0,0.70565074],[54147.0,0.369369],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667350601,[[54144.0,1.27993],[54139.0,0.313639],[54138.0,0.1002],[54125.0,0.10326441],[54120.0,0.01163]],[[54145.0,0.8443667],[54147.0,0.369369],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667352064,[[54144.0,1.27993],[54139.0,0.313639],[54138.0,0.1002],[54120.0,0.01163]],[[54145.0,0.8443667],[54147.0,0.369369],[54149.0,0.000815],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667352065,[[54144.0,1.27993],[54139.0,0.12893],[54138.0,0.1002],[54135.0,0.369442],[54134.0,0.4697]],[[54145.0,0.01935565],[54147.0,0.13871596],[54149.0,0.370171],[54150.0,0.11513458],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667352280,[[54144.0,1.27993],[54140.0,0.184705],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.57342265],[54147.0,0.13871596],[54148.0,0.10326441],[54149.0,0.000815],[54150.0,0.11513458]]]
["bitfinex","BTCUSD",1725667352492,[[54144.0,1.27993],[54140.0,0.184705],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.57342265],[54147.0,0.13871596],[54149.0,0.000815],[54150.0,0.11513458]]]
["bitfinex","BTCUSD",1725667352493,[[54144.0,1.27993],[54140.0,0.184705],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.67668706],[54147.0,0.50808596],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.009]]]
["bitfinex","BTCUSD",1725667352710,[[54144.0,1.27993],[54140.0,0.184705],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.78765355],[54147.0,0.50808596],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.009]]]
["bitfinex","BTCUSD",1725667354021,[[54144.0,1.27993],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442],[54052.0,1.29634046]],[[54145.0,0.78765355],[54147.0,0.50808596],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667354249,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54122.0,0.002]],[[54145.0,0.78765355],[54147.0,0.50808596],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667354462,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54120.0,0.01363]],[[54145.0,0.78765355],[54147.0,0.50808596],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667355325,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54120.0,0.01363]],[[54145.0,0.81540302],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667355530,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54120.0,0.01363]],[[54145.0,0.84436159],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667356353,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54120.0,0.01163]],[[54145.0,0.84436159],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458],[54152.0,0.029]]]
["bitfinex","BTCUSD",1725667356354,[[54144.0,1.27993],[54139.0,0.313637],[54138.0,0.469621],[54135.0,0.369442],[54120.0,0.01163]],[[54145.0,0.1330432],[54146.0,0.13871074],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458]]]
["bitfinex","BTCUSD",1725667356562,[[54144.0,1.27993],[54140.0,0.184706],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.3177322],[54146.0,0.13871074],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458]]]
["bitfinex","BTCUSD",1725667357180,[[54144.0,1.27993],[54140.0,0.184706],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.45644294],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458],[54153.0,0.16645289]]]
["bitfinex","BTCUSD",1725667357385,[[54144.0,1.27993],[54140.0,0.184706],[54139.0,0.12893],[54138.0,0.469621],[54135.0,0.369442]],[[54145.0,0.82582094],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.11513458],[54153.0,0.16645289]]]
["bitfinex","BTCUSD",1725667359437,[[54144.0,1.38013],[54140.0,0.184706],[54139.0,0.12893],[54138.0,0.369421],[54135.0,0.369442]],[[54145.0,0.82582094],[54147.0,0.36937],[54149.0,0.000815],[54150.0,0.01433458],[54151.0,0.470138]]]
["bitfinex","BTCUSD",1725667360097,[[54144.0,1.38013],[54141.0,0.184702],[54139.0,0.12893],[54138.0,0.369421],[54137.0,0.369427]],[[54145.0,0.45644294],[54147.0,0.36937],[54149.0,0.37017],[54150.0,0.01433458],[54151.0,0.470138]]]
["bitfinex","BTCUSD",1725667360737,[[54144.0,1.38013],[54141.0,0.184702],[54139.0,0.12893],[54138.0,0.369421],[54137.0,0.369427]],[[54145.0,0.35317853],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667361401,[[54144.0,1.38013],[54140.0,0.369407],[54139.0,0.12893],[54138.0,0.369421],[54127.0,0.369494]],[[54145.0,0.35317853],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017],[54150.0,0.01433458]]]
["bitfinex","BTCUSD",1725667361402,[[54144.0,1.38013],[54140.0,0.369407],[54139.0,0.12893],[54138.0,0.369421],[54127.0,0.369494]],[[54145.0,0.02977879],[54146.0,0.13871074],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017]]]
["bitfinex","BTCUSD",1725667361621,[[54144.0,1.38013],[54141.0,0.184701],[54140.0,0.369407],[54139.0,0.12893],[54138.0,0.369421]],[[54145.0,0.21446779],[54146.0,0.13871074],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017]]]
["bitfinex","BTCUSD",1725667361849,[[54144.0,1.50643],[54141.0,0.184701],[54140.0,0.369407],[54139.0,0.00263],[54138.0,0.369421]],[[54145.0,0.185504],[54146.0,0.13871074],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017]]]
["bitfinex","BTCUSD",1725667363242,[[54144.0,1.50643],[54141.0,0.184701],[54139.0,0.00263],[54138.0,0.369421],[54133.0,0.369458]],[[54145.0,0.185504],[54146.0,0.13871074],[54147.0,0.36937],[54148.0,0.10326441],[54149.0,0.37017]]]
["bitfinex","BTCUSD",1725667363714,[[54144.0,1.50643],[54141.0,0.184701],[54139.0,0.00263],[54138.0,0.369421],[54133.0,0.369458]],[[54145.0,0.28876841],[54146.0,0.13871074],[54147.0,0.36937],[54149.0,0.37017],[54240.0,1.35599654]]]
["bitfinex","BTCUSD",1725667364174,[[54144.0,1.50643],[54141.0,0.184701],[54139.0,0.00263],[54138.0,0.369421],[54137.0,0.369428]],[[54145.0,0.28876841],[54146.0,0.13871074],[54147.0,0.36937],[54149.0,0.37017],[54240.0,1.35599654]]]
["bitfinex","BTCUSD",1725667364424,[[54144.0,1.50643],[54143.0,0.184695],[54141.0,0.369405],[54140.0,0.369408],[54139.0,0.00263]],[[54145.0,0.000815],[54146.0,0.13871074],[54147.0,0.184683],[54149.0,0.37017],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667364656,[[54144.0,1.691122],[54141.0,0.370405],[54140.0,0.369408],[54139.0,0.00163],[54122.0,0.01]],[[54145.0,0.11178877],[54147.0,0.13871074],[54148.0,0.28794341],[54149.0,0.37017],[54151.0,0.369338]]]
["bitfinex","BTCUSD",1725667364891,[[54144.0,1.705122],[54141.0,0.370405],[54140.0,0.369408],[54139.0,0.00163],[54125.0,0.10526441]],[[54145.0,0.11178877],[54148.0,0.42665415],[54149.0,0.37017],[54151.0,0.369338],[54155.0,0.40727668]]]
["bitfinex","BTCUSD",1725667365170,[[54144.0,1.705122],[54141.0,0.370405],[54140.0,0.369408],[54139.0,0.00163],[54128.0,0.10326441]],[[54145.0,0.11178877],[54148.0,0.42665415],[54149.0,0.37017],[54151.0,0.369338],[54155.0,0.378313]]]
["bitfinex","BTCUSD",1725667365418,[[54144.0,2.91754141],[54139.0,0.00163],[54137.0,0.01],[54136.0,0.02],[54132.0,0.369462]],[[54149.0,0.37017]]]
["bitfinex","BTCUSD",1725667365419,[[54144.0,2.91754141],[54139.0,0.00163],[54137.0,0.01],[54136.0,0.02],[54132.0,0.369462]],[[54149.0,0.000815],[54152.0,0.05548512],[54154.0,0.08322881],[54157.0,0.11097377],[54159.0,0.13871074]]]
["bitfinex","BTCUSD",1725667365644,[[54148.0,1.548743],[54147.0,0.11326441],[54146.0,0.02],[54145.0,0.0036927],[54144.0,0.44427475]],[[54149.0,0.000815],[54160.0,0.08574525],[54162.0,0.0832125],[54164.0,0.11836101],[54165.0,0.13868751]]]
["bitfinex","BTCUSD",1725667365899,[[54148.0,1.918101],[54147.0,0.01],[54146.0,0.02],[54144.0,0.388015],[54136.0,0.15495603]],[[54149.0,0.000815],[54160.0,0.08574525],[54164.0,0.11836101]]]
["bitfinex","BTCUSD",1725667365900,[[54148.0,1.918101],[54147.0,0.01],[54146.0,0.02],[54144.0,0.388015],[54136.0,0.15495603]],[[54149.0,0.000815],[54160.0,0.0109146],[54164.0,0.055475],[54167.0,0.0832125],[54169.0,0.11176001]]]
["bitfinex","BTCUSD",1725667366130,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.388015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54165.0,0.055475],[54167.0,0.0832125],[54169.0,0.13111157]]]
["bitfinex","BTCUSD",1725667366347,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54165.0,0.055475],[54167.0,0.0832125],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667366585,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54165.0,0.055475],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667366586,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.002815],[54160.0,0.0109146],[54165.0,0.055475],[54168.0,0.0832125],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667366847,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.002815],[54160.0,0.0109146],[54168.0,0.0832125],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667366848,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.002815],[54160.0,0.0109146],[54167.0,0.055475],[54169.0,0.10337406],[54171.0,0.13476033]]]
["bitfinex","BTCUSD",1725667367085,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.002815],[54160.0,0.0109146],[54169.0,0.10337406],[54171.0,0.13476033]]]
["bitfinex","BTCUSD",1725667367086,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.0832125],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667367320,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.371015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667367321,[[54148.0,2.02136541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.371015],[54138.0,0.36942]],[[54149.0,0.000815],[54160.0,0.0109146],[54165.0,0.055475],[54167.0,0.0832125],[54169.0,0.13111157]]]
["bitfinex","BTCUSD",1725667367563,[[54148.0,2.03536541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54167.0,0.0832125],[54169.0,0.13111157]]]
["bitfinex","BTCUSD",1725667367786,[[54148.0,2.03536541],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.18647691],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667368012,[[54148.0,2.12552358],[54147.0,0.01],[54146.0,0.02],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.0832125],[54169.0,0.21358414]]]
["bitfinex","BTCUSD",1725667368248,[[54148.0,2.12552358],[54147.0,0.01],[54146.0,0.022],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.0832125],[54169.0,0.21358414]]]
["bitfinex","BTCUSD",1725667368476,[[54148.0,2.13952358],[54147.0,0.01],[54146.0,0.022],[54144.0,0.385015],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.0832125],[54169.0,0.21358414]]]
["bitfinex","BTCUSD",1725667368732,[[54148.0,1.932101],[54147.0,0.01],[54144.0,0.20905258],[54143.0,0.02],[54140.0,0.002]],[[54149.0,0.001815],[54160.0,0.0109146],[54166.0,0.055475],[54168.0,0.0832125],[54169.0,0.21358414]]]
["bitfinex","BTCUSD",1725667368733,[[54148.0,1.932101],[54147.0,0.01],[54144.0,0.20905258],[54143.0,0.02],[54140.0,0.002]],[[54149.0,0.000815],[54160.0,0.0109146],[54165.0,0.19342258],[54166.0,0.055475],[54168.0,0.0832125]]]
["bitfinex","BTCUSD",1725667368969,[[54148.0,1.932101],[54145.0,0.01],[54144.0,0.20905258],[54143.0,0.02],[54140.0,0.002]],[[54149.0,0.02976773],[54160.0,0.0109146],[54165.0,0.24889758],[54166.0,0.282317],[54167.0,0.0832125]]]
["bitfinex","BTCUSD",1725667369205,[[54148.0,1.946101],[54144.0,0.21905258],[54143.0,0.02],[54140.0,0.002],[54130.0,0.05495603]],[[54149.0,0.02976773],[54160.0,0.0109146],[54164.0,0.055475],[54165.0,0.19342258],[54166.0,0.3655295]]]
["bitfinex","BTCUSD",1725667369488,[[54148.0,1.895011],[54144.0,0.21905258],[54140.0,0.012],[54139.0,0.01163],[54136.0,0.1]],[[54149.0,0.02976773],[54160.0,0.0109146],[54165.0,0.19342258],[54166.0,0.3655295]]]
["bitfinex","BTCUSD",1725667369489,[[54148.0,1.895011],[54144.0,0.21905258],[54140.0,0.012],[54139.0,0.01163],[54136.0,0.1]],[[54149.0,0.02976773],[54160.0,0.0109146],[54165.0,0.24889758],[54166.0,0.0977],[54167.0,0.4524405]]]
["bitfinex","BTCUSD",1725667369722,[[54148.0,1.525653],[54144.0,0.21905258],[54139.0,0.02163],[54136.0,0.102],[54133.0,0.564554]],[[54149.0,0.02976773],[54160.0,0.0109146],[54164.0,0.055475],[54165.0,0.19342258],[54166.0,0.1809125]]]
["bitfinex","BTCUSD",1725667369975,[[54148.0,1.539653],[54144.0,0.395014],[54141.0,0.19342258],[54139.0,0.02163],[54136.0,0.102]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508124],[54165.0,0.0832125]]]
["bitfinex","BTCUSD",1725667370209,[[54148.0,1.539653],[54144.0,0.395014],[54141.0,0.19342258],[54139.0,0.02163],[54136.0,0.1]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0661844],[54164.0,0.184626]]]
["bitfinex","BTCUSD",1725667370441,[[54148.0,1.511653],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163],[54136.0,0.1]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.0832125]]]
["bitfinex","BTCUSD",1725667370705,[[54148.0,1.525653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667370931,[[54148.0,1.539653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667371158,[[54148.0,1.525653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667371379,[[54148.0,1.539653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667371857,[[54148.0,1.525653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.02976773],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667372116,[[54148.0,1.539653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.2508144],[54164.0,0.369249]]]
["bitfinex","BTCUSD",1725667372342,[[54148.0,1.525653],[54147.0,0.03709],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0661844],[54177.0,0.0289552]]]
["bitfinex","BTCUSD",1725667372568,[[54148.0,1.525653],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0661844],[54177.0,0.0289552]]]
["bitfinex","BTCUSD",1725667372569,[[54148.0,1.562743],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163],[54137.0,0.002]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54167.0,0.055475]]]
["bitfinex","BTCUSD",1725667372789,[[54148.0,1.576743],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02163],[54137.0,0.002]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54165.0,0.184621]]]
["bitfinex","BTCUSD",1725667373011,[[54148.0,1.576743],[54144.0,0.381014],[54141.0,0.19342258],[54140.0,0.002],[54139.0,0.02163]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54164.0,0.184625]]]
["bitfinex","BTCUSD",1725667373269,[[54148.0,1.562743],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02363],[54053.0,1.49258846]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54164.0,0.184625]]]
["bitfinex","BTCUSD",1725667373270,[[54148.0,1.562743],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02363],[54053.0,1.49258846]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54164.0,0.184625]]]
["bitfinex","BTCUSD",1725667373493,[[54148.0,1.576743],[54144.0,0.381014],[54141.0,0.19342258],[54139.0,0.02363],[54097.0,0.09423488]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.1953374],[54166.0,0.522415]]]
["bitfinex","BTCUSD",1725667373732,[[54148.0,1.576743],[54144.0,0.371014],[54143.0,0.01],[54141.0,0.19342258],[54139.0,0.02363]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.1953374],[54166.0,0.46694]]]
["bitfinex","BTCUSD",1725667373951,[[54148.0,1.548743],[54144.0,0.381014],[54141.0,0.19342258],[54140.0,0.002],[54139.0,0.02163]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.1953374],[54166.0,0.46694]]]
["bitfinex","BTCUSD",1725667373952,[[54148.0,1.548743],[54144.0,0.381014],[54141.0,0.19342258],[54140.0,0.002],[54139.0,0.02163]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.1953374],[54166.0,0.46694]]]
["bitfinex","BTCUSD",1725667374170,[[54148.0,1.562743],[54144.0,0.381014],[54141.0,0.19342258],[54140.0,0.002],[54139.0,0.02163]],[[54149.0,0.000815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54164.0,0.184625]]]
["bitfinex","BTCUSD",1725667374409,[[54148.0,1.576743],[54144.0,0.381014],[54141.0,0.19342258],[54140.0,0.002],[54139.0,0.02163]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.19342258],[54163.0,0.0107094],[54164.0,0.184625]]]
["bitfinex","BTCUSD",1725667374656,[[54148.0,1.525653],[54144.0,0.381014],[54141.0,0.23051258],[54139.0,0.02163],[54138.0,0.37142]],[[54149.0,0.001815],[54160.0,0.0109146],[54162.0,0.37805558],[54163.0,0.0107094],[54164.0,0.369254]]]
["bitfinex","BTCUSD",1725667374897,[[54148.0,1.576743],[54144.0,0.57443658],[54140.0,0.02],[54139.0,0.00163],[54138.0,0.36942]],[[54149.0,0.001815],[54160.0,0.0109146],[54163.0,0.0107094],[54164.0,0.184625],[54165.0,0.19342258]]]
["bitfinex","BTCUSD",1725667375128,[[54148.0,1.585743],[54144.0,0.57443658],[54143.0,0.002],[54140.0,0.02],[54139.0,0.00163]],[[54149.0,0.001815],[54160.0,0.0109146],[54163.0,0.1953374],[54165.0,0.19342258],[54176.0,0.02081]]]
["bitfinex","BTCUSD",1725667375394,[[54148.0,1.599743],[54144.0,0.57443658],[54143.0,0.002],[54140.0,0.02],[54139.0,0.00163]],[[54149.0,0.001815],[54160.0,0.0109146],[54163.0,0.0107094],[54165.0,0.37804658],[54168.0,0.424697]]]
["bitfinex","BTCUSD",1725667375625,[[54148.0,2.14852358],[54145.0,0.01],[54144.0,0.391014],[54143.0,0.002],[54139.0,0.00163]],[[54149.0,0.001815],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.424697]]]
["bitfinex","BTCUSD",1725667375626,[[54148.0,2.14852358],[54145.0,0.01],[54144.0,0.391014],[54143.0,0.002],[54139.0,0.00163]],[[54149.0,0.02976904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.184611],[54169.0,0.21358414]]]
["bitfinex","BTCUSD",1725667375846,[[54148.0,2.13452358],[54147.0,0.011],[54146.0,0.001],[54145.0,0.02],[54144.0,0.371014]],[[54149.0,0.02976904],[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.02016156],[54170.0,0.184606]]]
["bitfinex","BTCUSD",1725667376071,[[54148.0,2.14852358],[54147.0,0.012],[54145.0,0.02],[54144.0,0.371014],[54133.0,0.05474102]],[[54149.0,0.03076904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.19342258],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667376543,[[54148.0,2.14852358],[54147.0,0.032],[54144.0,0.371014],[54133.0,0.05474102],[54130.0,0.1951]],[[54149.0,0.03076904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.19342258],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667376784,[[54148.0,2.14852358],[54147.0,0.032],[54144.0,0.371014],[54132.0,0.05474102],[54130.0,0.1951]],[[54149.0,0.03076904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.19342258],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667376997,[[54148.0,2.13452358],[54147.0,0.03],[54144.0,0.371014],[54133.0,0.05474102],[54130.0,0.1951]],[[54149.0,0.02976904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.19342258],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667377255,[[54148.0,2.51788158],[54147.0,0.03],[54144.0,0.371014],[54133.0,0.05474102],[54130.0,0.1951]],[[54149.0,0.02976904],[54160.0,0.0109146],[54163.0,0.0107094],[54168.0,0.19342258],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667377476,[[54148.0,2.18452358],[54147.0,0.01],[54144.0,0.00163],[54141.0,0.369402],[54137.0,0.05485704]],[[54149.0,0.02976904],[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.02016156]]]
["bitfinex","BTCUSD",1725667377477,[[54148.0,2.18452358],[54147.0,0.01],[54144.0,0.00163],[54141.0,0.369402],[54137.0,0.05485704]],[[54149.0,0.03076904],[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.02016156],[54172.0,0.19446543]]]
["bitfinex","BTCUSD",1725667377713,[[54149.0,0.2179],[54148.0,0.31451258],[54144.0,0.00163],[54137.0,0.05485704],[54135.0,0.55430836]],[[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.02016156],[54172.0,0.19446543]]]
["bitfinex","BTCUSD",1725667377714,[[54149.0,0.2179],[54148.0,0.31451258],[54144.0,0.00163],[54137.0,0.05485704],[54135.0,0.55430836]],[[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.02016156],[54172.0,0.00104285],[54176.0,0.05608961]]]
["bitfinex","BTCUSD",1725667377927,[[54159.0,2.51046858],[54150.0,1.45154126],[54149.0,0.05995198],[54148.0,0.037],[54145.0,1.52546724]],[[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.00081],[54172.0,0.00104285],[54176.0,0.00081]]]
["bitfinex","BTCUSD",1725667378164,[[54159.0,2.63546858],[54150.0,2.90375106],[54149.0,0.11111679],[54148.0,0.014],[54147.0,0.05474102]],[[54160.0,0.0109146],[54163.0,0.0107094],[54169.0,0.00081],[54172.0,0.00104285],[54176.0,0.00081]]]
["bitfinex","BTCUSD",1725667378421,[[54174.0,0.031],[54170.0,0.1222],[54168.0,0.23051258],[54160.0,0.00369102],[54159.0,1.3983]],[[54176.0,0.00081]]]
["bitfinex","BTCUSD",1725667378422,[[54174.0,0.031],[54170.0,0.1222],[54168.0,0.23051258],[54160.0,0.00369102],[54159.0,1.3983]],[[54176.0,0.00081],[54184.0,0.00082],[54191.0,0.00081],[54195.0,0.00022276],[54196.0,0.08422718]]]
["bitfinex","BTCUSD",1725667378644,[[54174.0,1.68134265],[54171.0,0.1],[54169.0,1.2753],[54168.0,0.369221],[54161.0,1.43383113]],[[54176.0,0.00081],[54184.0,0.00082],[54191.0,0.00081],[54195.0,0.00022276],[54200.0,0.00081]]]
["bitfinex","BTCUSD",1725667378865,[[54174.0,2.05280007],[54171.0,0.102],[54169.0,1.2753],[54168.0,0.369221],[54163.0,0.36925]],[[54176.0,0.00081],[54184.0,0.00082],[54191.0,0.00081],[54195.0,0.00022276],[54196.0,0.19342258]]]
["bitfinex","BTCUSD",1725667379088,[[54174.0,2.32069261],[54171.0,0.002],[54169.0,1.2753],[54164.0,1.42117435],[54157.0,0.05474102]],[[54176.0,0.00081],[54184.0,0.00082],[54191.0,0.00081],[54194.0,0.001],[54195.0,0.00022276]]]
["bitfinex","BTCUSD",1725667379332,[[54180.0,1.885225],[54178.0,0.02],[54176.0,0.002],[54174.0,0.39558261],[54172.0,1.2753]],[[54184.0,0.00082],[54191.0,0.00081],[54195.0,0.00022276],[54200.0,0.00081],[54203.0,0.001]]]
["bitfinex","BTCUSD",1725667379557,[[54180.0,1.885225],[54178.0,0.02],[54174.0,0.39558261],[54172.0,1.2753]],[[54184.0,0.00082],[54191.0,0.00081],[54195.0,0.00022276],[54200.0,0.00081],[54203.0,0.001]]]
["bitfinex","BTCUSD",1725667379558,[[54194.0,0.216522],[54190.0,0.56249358],[54181.0,0.00368921],[54180.0,0.023],[54178.0,0.1951]],[[54195.0,0.00022276],[54200.0,0.00081],[54216.0,0.00022267],[54218.0,0.0117094],[54225.0,0.13819903]]]
["bitfinex","BTCUSD",1725667379755,[[54200.0,0.743204],[54197.0,0.009],[54196.0,0.02],[54194.0,0.21301143],[54192.0,0.002]],[[54201.0,0.00934881],[54215.0,0.001],[54216.0,0.00022267],[54218.0,0.0107094],[54222.0,0.19342258]]]
["bitfinex","BTCUSD",1725667380016,[[54200.0,1.134207],[54198.0,0.19342258],[54197.0,0.009],[54196.0,0.02],[54194.0,0.0159]],[[54201.0,0.00934881],[54216.0,0.00022267],[54218.0,0.0107094]]]
["bitfinex","BTCUSD",1725667380017,[[54200.0,1.134207],[54198.0,0.19342258],[54197.0,0.009],[54196.0,0.02],[54194.0,0.0159]],[[54201.0,0.00934881],[54210.0,0.001],[54216.0,0.00022267],[54218.0,0.20413198],[54228.0,0.01]]]
["bitfinex","BTCUSD",1725667380242,[[54200.0,1.134207],[54198.0,0.19342258],[54197.0,0.009]],[[54201.0,0.00934881],[54210.0,0.001],[54216.0,0.00022267],[54218.0,0.20413198],[54228.0,0.01]]]
["bitfinex","BTCUSD",1725667380243,[[54200.0,1.37675126],[54198.0,0.19342258],[54197.0,0.02],[54190.0,0.1],[54185.0,0.05875975]],[[54213.0,0.001],[54216.0,0.00022267],[54218.0,0.0107094],[54223.0,0.19342258],[54232.0,0.01]]]
["bitfinex","BTCUSD",1725667380460,[[54200.0,1.37675126],[54190.0,0.1],[54185.0,0.05875975]],[[54213.0,0.001],[54216.0,0.00022267],[54218.0,0.0107094],[54223.0,0.19342258],[54232.0,0.01]]]
["bitfinex","BTCUSD",1725667380461,[[54200.0,1.37675126],[54190.0,0.1],[54185.0,0.05875975]],[[54232.0,0.01]]]
["bitfinex","BTCUSD",1725667380462,[[54238.0,0.01],[54232.0,0.0614],[54227.0,0.02],[54221.0,0.01],[54217.0,0.002]],[[54255.0,0.0977],[54257.0,0.1237],[54258.0,0.05500542],[54265.0,0.08250813],[54268.0,0.13751373]]]
["bitfinex","BTCUSD",1725667380682,[[54232.0,0.0614],[54217.0,0.002]],[[54255.0,0.0977],[54257.0,0.1237]]]
["bitfinex","BTCUSD",1725667380683,[[54242.0,0.01],[54241.0,0.01],[54240.0,0.01],[54232.0,0.0614],[54217.0,0.012]],[[54250.0,0.184331],[54255.0,0.0977],[54256.0,0.368629],[54257.0,0.1237],[54262.0,3.20608666]]]
["bitfinex","BTCUSD",1725667380922,[[54235.0,0.184382],[54234.0,0.01],[54229.0,0.02],[54224.0,0.1202],[54217.0,0.002]],[[54245.0,0.0977],[54246.0,0.184347],[54249.0,0.1237],[54254.0,0.09363],[54255.0,0.088]]]
["bitfinex","BTCUSD",1725667381136,[[54234.0,0.01],[54230.0,0.184398],[54229.0,0.02],[54224.0,0.1202],[54222.0,0.368853]],[[54236.0,0.19342258],[54245.0,0.0977],[54246.0,0.368695],[54249.0,0.1237],[54251.0,0.36866]]]
["bitfinex","BTCUSD",1725667381348,[[54234.0,0.01],[54229.0,0.02],[54227.0,0.368815],[54225.0,0.002],[54224.0,0.1202]],[[54236.0,0.19342258],[54245.0,0.0977],[54246.0,0.368695],[54249.0,0.1237],[54251.0,0.36866]]]
["bitfinex","BTCUSD",1725667381573,[[54234.0,0.01],[54230.0,0.184399],[54229.0,0.02],[54227.0,0.368815],[54224.0,0.1202]],[[54236.0,0.19342258],[54240.0,0.184367],[54245.0,0.0977],[54246.0,0.73739],[54249.0,0.1237]]]
["bitfinex","BTCUSD",1725667381820,[[54229.0,0.01],[54228.0,0.02],[54227.0,0.184408],[54224.0,0.1202],[54221.0,0.368858]],[[54236.0,0.19342258],[54245.0,0.0977],[54246.0,0.73739],[54249.0,0.1237]]]
["bitfinex","BTCUSD",1725667381821,[[54229.0,0.01],[54228.0,0.02],[54227.0,0.184408],[54224.0,0.1202],[54221.0,0.368858]],[[54236.0,0.19342258],[54238.0,0.184373],[54241.0,0.36873],[54245.0,0.0977],[54246.0,0.368695]]]
["bitfinex","BTCUSD",1725667382042,[[54232.0,0.01],[54228.0,0.02],[54225.0,0.184415],[54224.0,0.1202],[54218.0,0.002]],[[54236.0,0.37780258],[54241.0,0.36873],[54245.0,0.0977],[54246.0,0.368695],[54282.0,0.09203355]]]
["bitfinex","BTCUSD",1725667382291,[[54223.0,0.01],[54219.0,0.02],[54217.0,0.184441],[54215.0,0.002],[54199.0,0.01]],[[54231.0,0.0977],[54232.0,0.19342258],[54234.0,0.1237],[54241.0,0.36873],[54256.0,0.368628]]]
["bitfinex","BTCUSD",1725667382496,[[54219.0,0.01],[54214.0,0.02],[54212.0,0.1202],[54209.0,0.368938],[54208.0,0.002]],[[54224.0,0.19342258],[54230.0,0.368803],[54231.0,0.0977],[54234.0,0.1237],[54237.0,0.368758]]]
["bitfinex","BTCUSD",1725667382717,[[54212.0,0.01],[54208.0,0.02],[54204.0,0.002],[54200.0,0.06724126],[54199.0,0.1202]],[[54216.0,0.0977],[54220.0,0.19342258],[54221.0,0.368862],[54223.0,0.1237],[54245.0,0.01405707]]]
["bitfinex","BTCUSD",1725667382928,[[54208.0,0.02],[54200.0,0.06724126],[54199.0,0.1202]],[[54216.0,0.0977],[54221.0,0.368862],[54223.0,0.1237]]]
["bitfinex","BTCUSD",1725667382929,[[54208.0,0.01],[54207.0,0.02],[54202.0,0.184492],[54200.0,0.06724126],[54199.0,0.67450836]],[[54213.0,0.184457],[54215.0,0.19342258],[54216.0,0.0977],[54221.0,0.368862],[54223.0,0.492549]]]
["bitfinex","BTCUSD",1725667383146,[[54208.0,0.01],[54202.0,0.184492],[54200.0,0.06724126],[54199.0,0.67450836]],[[54213.0,0.184457],[54215.0,0.19342258],[54216.0,0.0977],[54221.0,0.368862],[54223.0,0.492549]]]
["bitfinex","BTCUSD",1725667383147,[[54210.0,0.01],[54208.0,0.02],[54204.0,0.002],[54202.0,0.368985],[54200.0,0.05324126]],[[54216.0,0.0977],[54219.0,0.19342258],[54223.0,0.492549],[54252.0,0.424003],[54255.0,0.05477729]]]
["bitfinex","BTCUSD",1725667383361,[[54210.0,0.01],[54208.0,0.02],[54189.0,0.369072],[54164.0,0.1951],[54140.0,0.09257251]],[[54216.0,0.0977],[54217.0,0.368891],[54219.0,0.19342258],[54222.0,0.368855],[54223.0,0.1237]]]
["bitfinex","BTCUSD",1725667383594,[[54207.0,0.01],[54203.0,0.02],[54199.0,0.1202],[54194.0,0.002],[54190.0,0.0977]],[[54211.0,0.06427406],[54214.0,0.368909],[54215.0,0.368902],[54216.0,0.0977],[54222.0,0.368855]]]
["bitfinex","BTCUSD",1725667383810,[[54205.0,0.01],[54204.0,0.02],[54200.0,0.55799818],[54196.0,0.369027],[54193.0,0.1222]],[[54211.0,0.19342258],[54216.0,0.0977],[54222.0,0.368855],[54251.0,0.40477729],[54252.0,0.074003]]]
["bitfinex","BTCUSD",1725667384029,[[54205.0,0.01],[54196.0,0.369027],[54193.0,0.1222]],[[54211.0,0.19342258],[54216.0,0.0977],[54222.0,0.368855],[54251.0,0.40477729],[54252.0,0.074003]]]
["bitfinex","BTCUSD",1725667384030,[[54205.0,0.01],[54203.0,0.02],[54196.0,0.369027],[54193.0,0.1222],[54187.0,0.19342258]],[[54211.0,0.19342258],[54216.0,0.0977],[54217.0,0.368889],[54222.0,0.368855],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725667384249,[[54205.0,0.01],[54204.0,0.02],[54200.0,0.1845],[54196.0,0.369027],[54193.0,0.1222]],[[54211.0,0.37788858],[54216.0,0.0977],[54217.0,0.73778],[54222.0,0.368855],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725667384465,[[54200.0,0.01],[54198.0,0.02],[54193.0,0.1202],[54183.0,0.369114],[54179.0,0.19342258]],[[54206.0,0.184483],[54207.0,0.19342258],[54210.0,0.1274],[54216.0,0.0977],[54217.0,0.368889]]]
["bitfinex","BTCUSD",1725667384688,[[54201.0,0.01],[54198.0,0.02],[54195.0,0.184517],[54193.0,0.1202],[54183.0,0.369114]],[[54205.0,0.184485],[54207.0,0.19342258],[54210.0,0.1274],[54212.0,0.368925],[54216.0,0.0977]]]
["bitfinex","BTCUSD",1725667384975,[[54198.0,0.02],[54193.0,0.1202],[54183.0,0.369114]],[[54205.0,0.184485],[54207.0,0.19342258],[54210.0,0.1274],[54212.0,0.368925],[54216.0,0.0977]]]
["bitfinex","BTCUSD",1725667384976,[[54198.0,0.03],[54197.0,0.184509],[54193.0,0.1202],[54184.0,0.19342258],[54183.0,0.369114]],[[54207.0,0.18448],[54210.0,0.1274],[54212.0,0.368925],[54216.0,0.0977],[54222.0,0.368859]]]
["bitfinex","BTCUSD",1725667385189,[[54201.0,0.01],[54198.0,0.02],[54197.0,0.184509],[54193.0,0.1202],[54184.0,0.19342258]],[[54205.0,0.02893053],[54207.0,0.18448],[54208.0,0.19342258],[54210.0,0.1274],[54212.0,0.368925]]]
["bitfinex","BTCUSD",1725667385407,[[54200.0,0.01],[54195.0,0.02],[54188.0,0.493182],[54185.0,0.0978],[54180.0,0.23051258]],[[54210.0,0.1274],[54211.0,0.002],[54212.0,0.368925],[54238.0,0.35],[54269.0,0.25658075]]]
["bitfinex","BTCUSD",1725667385616,[[54200.0,0.01],[54195.0,0.02],[54192.0,0.184527],[54189.0,0.55430836],[54188.0,0.493182]],[[54210.0,0.1274],[54211.0,0.002],[54212.0,0.368925],[54238.0,0.35]]]
["bitfinex","BTCUSD",1725667385617,[[54200.0,0.01],[54195.0,0.02],[54192.0,0.184527],[54189.0,0.55430836],[54188.0,0.493182]],[[54202.0,0.19342258],[54210.0,0.1274],[54211.0,0.002],[54212.0,0.368925],[54220.0,0.01933533]]]
["bitfinex","BTCUSD",1725667385830,[[54195.0,0.03],[54189.0,0.73884436],[54188.0,0.493182],[54171.0,0.58430836],[54142.0,0.08123093]],[[54202.0,0.19342258],[54210.0,0.1274],[54211.0,0.002],[54212.0,0.368925]]]
["bitfinex","BTCUSD",1725667385831,[[54195.0,0.03],[54189.0,0.73884436],[54188.0,0.493182],[54171.0,0.58430836],[54142.0,0.08123093]],[[54200.0,0.184503],[54202.0,0.19342258],[54207.0,0.368956],[54209.0,0.368948],[54210.0,0.1274]]]
["bitfinex","BTCUSD",1725667386045,[[54195.0,0.03],[54188.0,0.493182],[54171.0,0.58430836]],[[54207.0,0.368956],[54210.0,0.1274]]]
["bitfinex","BTCUSD",1725667386046,[[54195.0,0.01],[54194.0,0.02],[54190.0,0.184535],[54188.0,0.1241],[54183.0,0.738232]],[[54198.0,0.25767353],[54207.0,0.368956],[54210.0,0.1274],[54214.0,0.368913],[54216.0,0.01933704]]]
["bitfinex","BTCUSD",1725667386260,[[54195.0,0.01],[54194.0,0.02],[54188.0,0.30864],[54183.0,0.369114],[54144.0,0.00163]],[[54198.0,0.25767353],[54199.0,0.287008],[54204.0,0.36898],[54205.0,0.002],[54207.0,0.368956]]]
["bitfinex","BTCUSD",1725667386478,[[54191.0,0.02],[54188.0,0.1241],[54187.0,0.01],[54185.0,0.184551],[54183.0,0.371114]],[[54198.0,0.31214168],[54199.0,0.471514],[54205.0,0.002],[54207.0,0.368956],[54210.0,0.38507353]]]
["bitfinex","BTCUSD",1725667386694,[[54188.0,0.01],[54187.0,0.01],[54186.0,0.01],[54183.0,0.184558],[54181.0,0.1241]],[[54198.0,0.31214168],[54199.0,0.471514],[54210.0,0.38507353]]]
["bitfinex","BTCUSD",1725667386695,[[54188.0,0.01],[54187.0,0.01],[54186.0,0.01],[54183.0,0.184558],[54181.0,0.1241]],[[54197.0,0.1274],[54198.0,0.31214168],[54199.0,0.1025],[54200.0,0.36901],[54210.0,0.25767353]]]
["bitfinex","BTCUSD",1725667386903,[[54188.0,0.01],[54186.0,0.01],[54183.0,0.184558],[54181.0,0.1241]],[[54197.0,0.1274],[54198.0,0.31214168],[54199.0,0.1025],[54200.0,0.36901],[54210.0,0.25767353]]]
["bitfinex","BTCUSD",1725667386904,[[54188.0,0.01],[54186.0,0.01],[54185.0,0.01],[54183.0,0.184558],[54181.0,0.1241]],[[54192.0,0.18453],[54193.0,0.25767353],[54196.0,0.369031],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387118,[[54188.0,0.01],[54183.0,0.184558],[54181.0,0.1241]],[[54192.0,0.18453],[54193.0,0.25767353],[54196.0,0.369031],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387119,[[54191.0,0.01],[54188.0,0.02],[54183.0,0.184558],[54181.0,0.1241],[54166.0,0.01]],[[54192.0,0.18453],[54193.0,0.25767353],[54196.0,0.369031],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387334,[[54188.0,0.03],[54184.0,0.184555],[54181.0,0.1241],[54164.0,0.28767353],[54163.0,0.369249]],[[54192.0,0.08112345],[54193.0,0.25767353],[54196.0,0.369031],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387559,[[54188.0,0.03],[54181.0,0.1241],[54164.0,0.28767353],[54163.0,0.369249]],[[54192.0,0.08112345],[54193.0,0.25767353],[54196.0,0.369031],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387560,[[54191.0,0.01],[54188.0,0.02],[54183.0,0.369117],[54181.0,0.1241],[54166.0,0.01]],[[54192.0,0.08112345],[54193.0,0.25767353],[54195.0,0.184519],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387770,[[54191.0,0.01],[54188.0,0.02],[54183.0,0.184559],[54181.0,0.1241],[54171.0,0.92350436]],[[54193.0,0.25767353],[54195.0,0.369038],[54197.0,0.1274],[54198.0,0.05446815],[54239.0,1.02558126]]]
["bitfinex","BTCUSD",1725667387996,[[54186.0,0.01],[54183.0,0.02],[54181.0,0.1241],[54180.0,0.186567],[54171.0,0.92350436]],[[54189.0,0.184539],[54193.0,0.25767353],[54195.0,0.369038],[54197.0,0.1274],[54198.0,0.05446815]]]
["bitfinex","BTCUSD",1725667387997,[[54186.0,0.01],[54183.0,0.02],[54181.0,0.1241],[54180.0,0.186567],[54171.0,0.92350436]],[[54189.0,0.184539],[54192.0,0.36906],[54193.0,0.25767353],[54195.0,0.369038],[54197.0,0.1274]]]
["bitfinex","BTCUSD",1725667388215,[[54183.0,0.01],[54180.0,0.02],[54176.0,0.002],[54175.0,0.1241],[54173.0,0.0978]],[[54187.0,0.25767353],[54197.0,0.1274],[54201.0,0.01444619],[54208.0,0.36895],[54239.0,0.98826302]]]
["bitfinex","BTCUSD",1725667388457,[[54179.0,0.01],[54178.0,0.01],[54177.0,0.01],[54175.0,0.1241],[54173.0,0.0978]],[[54187.0,0.25767353],[54197.0,0.1274],[54201.0,0.01444619],[54208.0,0.36895],[54239.0,0.98826302]]]
["bitfinex","BTCUSD",1725667388458,[[54179.0,0.01],[54178.0,0.01],[54177.0,0.01],[54175.0,0.1241],[54173.0,0.0978]],[[54184.0,0.184556],[54186.0,0.02576735],[54187.0,0.25767353],[54189.0,0.369083],[54192.0,0.001]]]
["bitfinex","BTCUSD",1725667388696,[[54178.0,0.01],[54175.0,0.1241],[54173.0,0.0978]],[[54186.0,0.02576735],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667388697,[[54178.0,0.01],[54176.0,0.02],[54175.0,0.1241],[54173.0,0.002],[54171.0,0.55430836]],[[54180.0,0.184571],[54182.0,0.25767353],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667388922,[[54180.0,0.01],[54176.0,0.02],[54173.0,0.002],[54171.0,0.92350236],[54169.0,0.1241]],[[54182.0,0.25767353],[54185.0,0.36911],[54186.0,0.02576735],[54187.0,0.02893697],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667389137,[[54181.0,0.01],[54176.0,0.02],[54173.0,0.186593],[54171.0,0.369194],[54169.0,0.1241]],[[54182.0,0.25767353],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667389138,[[54181.0,0.01],[54176.0,0.02],[54173.0,0.186593],[54171.0,0.369194],[54169.0,0.1241]],[[54182.0,0.44223653],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54201.0,0.368998]]]
["bitfinex","BTCUSD",1725667389353,[[54180.0,0.01],[54176.0,0.02],[54174.0,0.184589],[54173.0,0.002],[54171.0,0.369194]],[[54182.0,0.44223653],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54201.0,0.368998]]]
["bitfinex","BTCUSD",1725667389577,[[54181.0,0.01],[54176.0,0.02],[54174.0,0.184589],[54173.0,0.002],[54171.0,0.369194]],[[54182.0,0.51920135],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54193.0,0.001]]]
["bitfinex","BTCUSD",1725667390253,[[54181.0,0.01],[54176.0,0.02],[54175.0,0.184585],[54173.0,0.002],[54171.0,0.369194]],[[54182.0,0.51920135],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54193.0,0.001]]]
["bitfinex","BTCUSD",1725667390465,[[54176.0,0.02],[54171.0,0.369194]],[[54182.0,0.51920135],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54193.0,0.001]]]
["bitfinex","BTCUSD",1725667390466,[[54180.0,0.01],[54176.0,0.02],[54174.0,0.184587],[54171.0,0.371194],[54158.0,0.03709]],[[54182.0,0.25767353],[54183.0,0.18456],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667390659,[[54181.0,0.01],[54176.0,0.02],[54174.0,0.184587],[54173.0,0.002],[54171.0,0.369194]],[[54182.0,0.44223753],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54237.0,0.13670901]]]
["bitfinex","BTCUSD",1725667390914,[[54181.0,0.01],[54176.0,0.02],[54174.0,0.184587],[54173.0,0.002],[54171.0,0.369194]],[[54182.0,0.4711852],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083],[54237.0,0.13670901]]]
["bitfinex","BTCUSD",1725667391152,[[54180.0,0.009],[54178.0,0.002],[54176.0,0.02],[54175.0,0.184586],[54171.0,0.369194]],[[54182.0,0.2866212],[54183.0,0.184561],[54185.0,0.36911],[54186.0,0.02576735],[54189.0,0.369083]]]
["bitfinex","BTCUSD",1725667391371,[[54184.0,0.193554],[54183.0,0.1441],[54180.0,0.002],[54176.0,0.00369143],[54175.0,0.369168]],[[54196.0,0.369031],[54199.0,0.36017353]]]
["bitfinex","BTCUSD",1725667391372,[[54184.0,0.193554],[54183.0,0.1441],[54180.0,0.002],[54176.0,0.00369143],[54175.0,0.369168]],[[54196.0,0.369031],[54199.0,0.36017353],[54207.0,0.001],[54220.0,0.368867],[54234.0,0.0546836]]]
["bitfinex","BTCUSD",1725667391600,[[54184.0,0.193554],[54183.0,0.1441],[54181.0,0.369133],[54180.0,0.002],[54179.0,0.369146]],[[54196.0,0.369031],[54199.0,0.36017353],[54220.0,0.368867]]]
["bitfinex","BTCUSD",1725667391601,[[54184.0,0.193554],[54183.0,0.1441],[54181.0,0.369133],[54180.0,0.002],[54179.0,0.369146]],[[54191.0,0.21348132],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54199.0,0.1025]]]
["bitfinex","BTCUSD",1725667391826,[[54184.0,0.192554],[54183.0,0.1441],[54181.0,0.369133],[54180.0,0.004],[54179.0,0.369146]],[[54191.0,0.184534],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54199.0,0.1025]]]
["bitfinex","BTCUSD",1725667392048,[[54184.0,0.008],[54183.0,0.1441],[54181.0,0.369133],[54180.0,0.002],[54179.0,0.369146]],[[54191.0,0.184534],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54199.0,0.1025]]]
["bitfinex","BTCUSD",1725667392276,[[54184.0,0.01],[54183.0,0.328657],[54179.0,0.369146],[54172.0,0.369193],[54160.0,0.381275]],[[54190.0,0.184537],[54192.0,0.369061],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.02299]]]
["bitfinex","BTCUSD",1725667392499,[[54184.0,0.009],[54183.0,0.328657],[54181.0,0.001],[54179.0,0.369146],[54172.0,0.369193]],[[54190.0,0.184537],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54204.0,0.01458966]]]
["bitfinex","BTCUSD",1725667392726,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54172.0,0.369193]],[[54190.0,0.184537],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54204.0,0.01458966]]]
["bitfinex","BTCUSD",1725667393582,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54172.0,0.369193]],[[54190.0,0.187537],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54204.0,0.01458966]]]
["bitfinex","BTCUSD",1725667393805,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54178.0,0.369148]],[[54190.0,0.187537],[54194.0,0.36905],[54195.0,0.25767353],[54196.0,0.392021],[54204.0,0.01458966]]]
["bitfinex","BTCUSD",1725667394030,[[54184.0,0.002],[54183.0,0.1441],[54181.0,0.18619],[54180.0,0.002],[54179.0,0.369146]],[[54189.0,0.184539],[54190.0,0.003],[54191.0,0.369069],[54194.0,0.36905],[54195.0,0.25767353]]]
["bitfinex","BTCUSD",1725667394253,[[54184.0,0.002],[54183.0,0.1341],[54182.0,0.012],[54181.0,0.001626],[54179.0,0.369146]],[[54190.0,0.187538],[54191.0,0.62674253],[54194.0,0.36905],[54205.0,0.008],[54238.0,0.10940907]]]
["bitfinex","BTCUSD",1725667394469,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54160.0,0.379275]],[[54190.0,0.187538],[54191.0,0.62674253],[54194.0,0.36905],[54205.0,0.008],[54238.0,0.10940907]]]
["bitfinex","BTCUSD",1725667394682,[[54184.0,0.008],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54160.0,0.381275]],[[54190.0,0.187538],[54191.0,0.62774253],[54194.0,0.36905],[54205.0,0.008],[54219.0,0.368878]]]
["bitfinex","BTCUSD",1725667394902,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54160.0,0.381275]],[[54190.0,0.187538],[54191.0,0.369069],[54194.0,0.36905],[54196.0,0.64969453],[54205.0,0.008]]]
["bitfinex","BTCUSD",1725667395134,[[54184.0,0.004],[54183.0,0.328657],[54181.0,0.001626],[54179.0,0.369146],[54160.0,0.381275]],[[54190.0,0.187538],[54191.0,0.369069],[54194.0,0.36905],[54196.0,0.64969453]]]
["bitfinex","BTCUSD",1725667395135,[[54185.0,0.186551],[54184.0,0.002],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.02894384],[54190.0,0.003],[54191.0,0.184533],[54194.0,0.36905],[54196.0,0.64969853]]]
["bitfinex","BTCUSD",1725667395349,[[54185.0,0.002],[54184.0,0.191555],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.02894384],[54191.0,0.184533],[54194.0,0.36905],[54196.0,0.64969853]]]
["bitfinex","BTCUSD",1725667395350,[[54185.0,0.002],[54184.0,0.191555],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.001],[54191.0,0.184533],[54194.0,0.36905],[54196.0,0.64969853],[54234.0,0.05470453]]]
["bitfinex","BTCUSD",1725667395565,[[54185.0,0.002],[54184.0,0.186555],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.001],[54191.0,0.184533],[54194.0,0.36905],[54196.0,0.64969853],[54219.0,0.39782129]]]
["bitfinex","BTCUSD",1725667395770,[[54184.0,0.188555],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626],[54163.0,0.002]],[[54189.0,0.003],[54190.0,0.184536],[54194.0,0.36905],[54196.0,0.64969853],[54219.0,0.39782129]]]
["bitfinex","BTCUSD",1725667395980,[[54185.0,0.002],[54184.0,0.191555],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.003],[54190.0,0.185536],[54194.0,0.36905],[54196.0,0.64969853],[54204.0,0.02258966]]]
["bitfinex","BTCUSD",1725667396202,[[54185.0,0.002],[54184.0,0.007],[54183.0,0.328658],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.18554],[54190.0,0.001],[54191.0,0.369067],[54194.0,0.36905],[54196.0,0.64969853]]]
["bitfinex","BTCUSD",1725667396697,[[54185.0,0.187552],[54184.0,0.005],[54183.0,0.1441],[54182.0,0.369122],[54181.0,0.001626]],[[54189.0,0.001],[54190.0,0.001],[54191.0,0.184534],[54194.0,0.36905],[54196.0,0.64969853]]]
["bitfinex","BTCUSD",1725667396938,[[54188.0,0.198542],[54186.0,0.369097],[54185.0,0.011],[54184.0,0.00869096],[54183.0,0.2219]],[[54189.0,0.001],[54190.0,0.001],[54203.0,0.1274],[54211.0,0.25767353],[54212.0,0.008]]]
["bitfinex","BTCUSD",1725667397193,[[54190.0,0.002],[54187.0,0.02],[54185.0,0.001],[54184.0,0.002],[54183.0,0.2219]],[[54199.0,0.369013],[54203.0,0.1274],[54204.0,0.1025],[54205.0,0.25767353],[54209.0,0.008]]]
["bitfinex","BTCUSD",1725667397420,[[54189.0,0.002],[54187.0,0.02],[54185.0,0.016],[54183.0,0.2219],[54180.0,0.369136]],[[54199.0,0.369013],[54200.0,0.25767353],[54203.0,0.1274],[54204.0,0.1025],[54206.0,0.01440793]]]
["bitfinex","BTCUSD",1725667397647,[[54187.0,0.02],[54185.0,0.016],[54183.0,0.2219],[54180.0,0.369136]],[[54199.0,0.369013],[54200.0,0.25767353],[54203.0,0.1274],[54204.0,0.1025],[54206.0,0.01440793]]]
["bitfinex","BTCUSD",1725667397648,[[54190.0,0.002],[54187.0,0.02],[54185.0,0.016],[54183.0,0.2219],[54180.0,0.369136]],[[54191.0,0.184532],[54199.0,0.369013],[54200.0,0.25767353],[54203.0,0.1274],[54204.0,0.1025]]]
["bitfinex","BTCUSD",1725667397878,[[54190.0,0.002],[54187.0,0.012],[54185.0,0.024],[54183.0,0.2219],[54180.0,0.369136]],[[54191.0,0.184532],[54192.0,0.369061],[54198.0,0.06266865],[54199.0,0.369013],[54200.0,0.25767353]]]
["bitfinex","BTCUSD",1725667398090,[[54190.0,0.002],[54187.0,0.022],[54185.0,0.198552],[54183.0,0.493215],[54180.0,0.369136]],[[54191.0,0.184532],[54192.0,0.369061],[54198.0,0.06266865],[54199.0,0.369013],[54200.0,0.25767353]]]
["bitfinex","BTCUSD",1725667398313,[[54190.0,0.002],[54187.0,0.022],[54185.0,0.185552],[54183.0,0.493215],[54180.0,0.369136]],[[54191.0,0.184532],[54194.0,0.369045],[54198.0,0.06266865],[54199.0,0.369013],[54200.0,0.25767353]]]
["bitfinex","BTCUSD",1725667398536,[[54190.0,0.004],[54187.0,0.012],[54185.0,0.194552],[54183.0,0.493215],[54180.0,0.369136]],[[54191.0,0.184532],[54194.0,0.369045],[54198.0,0.06266865],[54199.0,0.369013],[54200.0,0.25767353]]]
["bitfinex","BTCUSD",1725667398790,[[54190.0,0.004],[54188.0,0.001],[54187.0,0.01],[54186.0,0.186549],[54185.0,0.01]],[[54191.0,0.184532],[54194.0,0.369045],[54196.0,0.369033],[54198.0,0.06266865],[54199.0,0.369013]]]
["bitfinex","BTCUSD",1725667399058,[[54190.0,0.002],[54188.0,0.001],[54187.0,0.02],[54186.0,0.186549],[54163.0,0.02]],[[54191.0,0.18431025],[54194.0,0.369045],[54196.0,0.369033],[54198.0,0.06266865],[54199.0,0.369013]]]
["bitfinex","BTCUSD",1725667399298,[[54190.0,0.013],[54189.0,0.184538],[54187.0,0.022],[54186.0,0.369093],[54173.0,0.369186]],[[54195.0,0.184521],[54196.0,0.369033],[54199.0,0.369013],[54224.0,0.368845],[54235.0,0.97662453]]]
["bitfinex","BTCUSD",1725667399521,[[54193.0,0.01],[54191.0,0.369062],[54190.0,1.2983],[54187.0,0.00569072],[54186.0,0.369093]],[[54199.0,0.184506],[54202.0,0.368991],[54205.0,0.62664453],[54213.0,0.008],[54224.0,0.368845]]]
["bitfinex","BTCUSD",1725667399741,[[54193.0,0.01],[54192.0,0.184526],[54191.0,0.369062],[54190.0,1.667369],[54187.0,0.002]],[[54199.0,0.184506],[54202.0,0.368991],[54205.0,0.62664453],[54213.0,0.008],[54224.0,0.368845]]]
["bitfinex","BTCUSD",1725667399963,[[54193.0,0.01],[54190.0,1.667369],[54187.0,0.002]],[[54205.0,0.62664453],[54224.0,0.368845]]]
["bitfinex","BTCUSD",1725667399964,[[54193.0,0.01],[54190.0,1.851902],[54187.0,0.002],[54184.0,0.369112],[54163.0,0.369254]],[[54205.0,0.62664453],[54206.0,0.01403207],[54209.0,0.008],[54224.0,0.368845],[54226.0,0.368832]]]
["bitfinex","BTCUSD",1725667400183,[[54193.0,0.01],[54191.0,0.18453],[54190.0,1.667369],[54187.0,0.002],[54184.0,0.369112]],[[54197.0,0.184513],[54199.0,0.369011],[54205.0,0.62664453],[54206.0,0.01403207],[54209.0,0.008]]]
["bitfinex","BTCUSD",1725667400461,[[54190.0,1.3003],[54187.0,0.002],[54184.0,0.369112],[54181.0,0.370755],[54146.0,0.08111277]],[[54196.0,0.184518],[54205.0,0.62664453],[54206.0,0.01403207],[54209.0,0.008]]]
["bitfinex","BTCUSD",1725667400462,[[54190.0,1.3003],[54187.0,0.002],[54184.0,0.369112],[54181.0,0.370755],[54146.0,0.08111277]],[[54196.0,0.184518],[54204.0,0.471482],[54205.0,0.25767353],[54206.0,0.01403207],[54209.0,0.008]]]
["bitfinex","BTCUSD",1725667400675,[[54190.0,1.496834],[54189.0,0.369076],[54187.0,0.002],[54184.0,0.369112],[54181.0,0.001626]],[[54196.0,0.184518],[54202.0,0.08705766],[54204.0,0.471482],[54205.0,0.25767353],[54206.0,0.01403207]]]
["bitfinex","BTCUSD",1725667400889,[[54190.0,1.496834],[54187.0,0.002],[54184.0,0.369112],[54181.0,0.001626]],[[54202.0,0.08705766],[54204.0,0.471482],[54205.0,0.25767353],[54206.0,0.01403207]]]
["bitfinex","BTCUSD",1725667400890,[[54190.0,1.3023],[54187.0,0.002],[54186.0,0.01],[54184.0,0.369112],[54181.0,0.370757]],[[54198.0,0.369023],[54202.0,0.08705766],[54204.0,0.1025],[54205.0,0.25767353],[54206.0,0.01403207]]]
["bitfinex","BTCUSD",1725667401105,[[54190.0,1.2803],[54187.0,0.002],[54186.0,0.02],[54181.0,0.370757],[54180.0,0.369133]],[[54191.0,0.184532],[54197.0,0.369027],[54200.0,0.25767353],[54202.0,0.08705766],[54204.0,0.1025]]]
["bitfinex","BTCUSD",1725667401315,[[54190.0,1.2803],[54186.0,0.02],[54182.0,0.184559],[54181.0,0.001626],[54180.0,0.371133]],[[54191.0,0.553596],[54197.0,0.369027],[54200.0,0.25767353],[54204.0,0.1025],[54206.0,0.03337483]]]
["bitfinex","BTCUSD",1725667401528,[[54190.0,1.2803],[54186.0,0.02],[54184.0,0.184556],[54181.0,0.001626],[54180.0,0.371133]],[[54191.0,0.553596],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54204.0,0.471478]]]
["bitfinex","BTCUSD",1725667401742,[[54190.0,1.2773],[54186.0,0.02],[54184.0,0.184556],[54181.0,0.001626],[54180.0,0.371133]],[[54191.0,0.553596],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54204.0,0.471478]]]
["bitfinex","BTCUSD",1725667401974,[[54190.0,1.2913],[54185.0,0.02],[54181.0,0.001626],[54180.0,0.369133],[54177.0,0.5695]],[[54191.0,0.553596],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54203.0,0.1284]]]
["bitfinex","BTCUSD",1725667402201,[[54190.0,1.2773],[54185.0,0.02],[54184.0,0.184555],[54181.0,0.001626],[54180.0,0.369133]],[[54191.0,0.553596],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54203.0,0.1284]]]
["bitfinex","BTCUSD",1725667402440,[[54190.0,1.2773],[54186.0,0.01],[54185.0,0.01],[54184.0,0.184555],[54182.0,0.36912]],[[54191.0,0.6458613],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54203.0,0.1274]]]
["bitfinex","BTCUSD",1725667402646,[[54190.0,0.003],[54186.0,0.02],[54185.0,0.184552],[54182.0,0.36912],[54177.0,0.0998]],[[54191.0,0.6458613],[54193.0,0.369057],[54197.0,0.369027],[54200.0,0.25767353],[54203.0,0.1274]]]
["bitfinex","BTCUSD",1725667402861,[[54190.0,0.001],[54187.0,0.002],[54184.0,0.186554],[54183.0,0.1441],[54182.0,0.36912]],[[54191.0,0.6458613],[54193.0,0.369057],[54195.0,0.01416694],[54197.0,0.369027],[54200.0,0.25767353]]]
["bitfinex","BTCUSD",1725667403140,[[54190.0,0.001]],[[54191.0,0.6458613],[54195.0,0.01416694]]]
["bitfinex","BTCUSD",1725667403141,[[54190.0,0.001],[54180.0,0.012],[54177.0,0.1361],[54174.0,0.36918],[54172.0,0.0978]],[[54191.0,1.6138893],[54194.0,0.25767353],[54195.0,0.01416694],[54199.0,0.369013],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667403390,[[54190.0,0.001],[54180.0,0.002],[54177.0,0.1461],[54173.0,0.369186],[54172.0,0.0978]],[[54191.0,1.6138893],[54194.0,0.25767353],[54195.0,0.01416694],[54203.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667403622,[[54190.0,0.001],[54180.0,0.002],[54177.0,0.022],[54173.0,0.493286],[54172.0,0.0978]],[[54191.0,1.6138893],[54194.0,0.25767353],[54195.0,0.01416694],[54203.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667403857,[[54190.0,0.001],[54180.0,0.002],[54177.0,0.022],[54174.0,0.184589],[54173.0,0.493286]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54203.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667404078,[[54190.0,0.012],[54178.0,0.002],[54177.0,0.022],[54173.0,0.1241],[54158.0,1.203178]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54201.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667404355,[[54190.0,0.001],[54177.0,0.012],[54176.0,0.012],[54173.0,0.1241],[54172.0,0.466988]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54200.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667404580,[[54190.0,0.001],[54181.0,0.003626],[54177.0,0.02],[54174.0,0.184589],[54173.0,0.1241]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54200.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667404796,[[54190.0,0.003],[54181.0,0.003626],[54177.0,0.02],[54174.0,0.184589],[54173.0,0.1241]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54200.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667405009,[[54190.0,0.003],[54181.0,0.001626],[54177.0,0.01],[54176.0,0.012],[54174.0,0.184589]],[[54191.0,1.6138893],[54194.0,0.62671853],[54195.0,0.01416694],[54200.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667405226,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.012],[54164.0,0.369243]],[[54191.0,1.9829533],[54194.0,0.62671853],[54195.0,0.01416694],[54196.0,0.008],[54204.0,0.368978]]]
["bitfinex","BTCUSD",1725667405541,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54170.0,0.002],[54169.0,0.1292]],[[54191.0,1.9829533],[54194.0,0.62671853],[54195.0,0.01416694]]]
["bitfinex","BTCUSD",1725667405542,[[54190.0,0.001],[54184.0,0.001628],[54181.0,0.001626],[54170.0,0.002],[54168.0,0.56430836]],[[54191.0,1.9837673],[54192.0,0.008],[54194.0,0.62671853],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667405543,[[54190.0,0.001],[54184.0,0.001628],[54181.0,0.001626],[54170.0,0.002],[54168.0,0.56430836]],[[54191.0,1.9847673],[54192.0,0.008],[54194.0,0.62671853],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667405748,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54170.0,0.002],[54168.0,0.55430836]],[[54191.0,1.9847673],[54192.0,0.008],[54194.0,0.62671853],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406141,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.002],[54168.0,0.55430836]],[[54191.0,1.9837673],[54192.0,0.008],[54194.0,0.62671853],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406353,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54168.0,0.55430836]],[[54191.0,1.9837673],[54192.0,0.008],[54194.0,0.62671853],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406354,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836]],[[54191.0,2.3528313],[54192.0,0.008],[54194.0,0.25767353],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406559,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836]],[[54191.0,2.3528313],[54194.0,0.25767353],[54195.0,0.01416694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406560,[[54190.0,0.003],[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836]],[[54191.0,2.3848313],[54193.0,0.369056],[54194.0,0.35130353],[54195.0,0.10266694],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667406776,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54161.0,0.204633]],[[54185.0,2.04904553],[54187.0,0.008],[54191.0,0.4861433],[54193.0,0.369056],[54194.0,0.09363]]]
["bitfinex","BTCUSD",1725667406962,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54163.0,0.002]],[[54185.0,2.3298286],[54187.0,0.008],[54191.0,0.4851433],[54193.0,0.369056],[54194.0,0.09363]]]
["bitfinex","BTCUSD",1725667407599,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54161.0,0.204634]],[[54185.0,2.3298286],[54187.0,0.008],[54191.0,0.4851433],[54193.0,0.369056],[54194.0,0.09363]]]
["bitfinex","BTCUSD",1725667407802,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54162.0,0.184629]],[[54185.0,2.3298286],[54187.0,0.008],[54191.0,0.4851433],[54193.0,0.369056],[54194.0,0.09363]]]
["bitfinex","BTCUSD",1725667408250,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54162.0,0.184629]],[[54185.0,2.3298286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4971433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667408450,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54163.0,0.002]],[[54185.0,2.3298286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4971433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667408612,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54128.0,0.05407518]],[[54185.0,2.3298286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4971433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667408816,[[54184.0,0.004628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54161.0,0.204634]],[[54185.0,2.3298286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4851433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667409609,[[54184.0,0.004628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54162.0,0.184631]],[[54185.0,2.3338286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4851433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667409850,[[54184.0,0.004628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54163.0,0.002]],[[54185.0,2.3338286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4851433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667410083,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54163.0,0.186626]],[[54185.0,2.3298286],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.4851433],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667410772,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.55430836],[54163.0,0.002]],[[54185.0,2.14484553],[54187.0,0.008],[54189.0,0.0885],[54191.0,0.1160793],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667410974,[[54184.0,0.001628],[54181.0,0.001626],[54173.0,0.1292],[54169.0,0.002],[54168.0,0.55430836]],[[54185.0,2.18832151],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667411391,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.18832151],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667411625,[[54184.0,0.002628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.20232151],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667411859,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.19732151],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667412071,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.18332151],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667412284,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.36830458],[54187.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667412499,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.37730458],[54188.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.91579579]]]
["bitfinex","BTCUSD",1725667412716,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,2.37730458],[54188.0,0.008],[54191.0,0.1160793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667412938,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.1312],[54168.0,0.55430836],[54166.0,0.002]],[[54185.0,1.52759157],[54188.0,0.008],[54191.0,0.0930793],[54193.0,0.369056],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667413183,[[54184.0,0.001628],[54183.0,0.1292],[54181.0,0.001626],[54178.0,0.002],[54177.0,0.369154]],[[54185.0,0.188552],[54187.0,0.369098],[54189.0,0.369079],[54191.0,0.35428753],[54193.0,0.369056]]]
["bitfinex","BTCUSD",1725667413394,[[54184.0,0.001628],[54183.0,0.1292],[54181.0,0.001626],[54180.0,0.379136],[54179.0,0.002]],[[54185.0,0.009],[54186.0,0.18455],[54189.0,0.369079],[54191.0,0.000814],[54195.0,0.25767353]]]
["bitfinex","BTCUSD",1725667413602,[[54184.0,0.001628],[54183.0,0.1292],[54182.0,0.184562],[54181.0,0.001626],[54180.0,0.379136]],[[54185.0,0.009],[54187.0,0.184546],[54189.0,0.369079],[54191.0,0.000814],[54192.0,0.369058]]]
["bitfinex","BTCUSD",1725667413811,[[54184.0,0.186184],[54183.0,0.1292],[54182.0,0.369119],[54181.0,0.011626],[54180.0,0.012]],[[54185.0,0.009],[54191.0,0.000814],[54195.0,0.25767353],[54196.0,0.0958],[54199.0,3.86109126]]]
["bitfinex","BTCUSD",1725667414022,[[54184.0,0.104828],[54183.0,0.1292],[54182.0,0.002],[54181.0,0.021626],[54180.0,0.369134]],[[54185.0,0.009],[54191.0,0.000814],[54193.0,0.369057],[54195.0,0.62671553],[54196.0,0.0958]]]
["bitfinex","BTCUSD",1725667414228,[[54184.0,0.110828],[54183.0,0.498319],[54182.0,0.002],[54181.0,0.021626],[54180.0,0.369134]],[[54185.0,0.009],[54190.0,0.369076],[54191.0,0.000814],[54193.0,0.369057],[54195.0,0.62671553]]]
["bitfinex","BTCUSD",1725667414439,[[54184.0,0.295384],[54183.0,0.500319],[54182.0,0.002],[54181.0,0.021626],[54180.0,0.369134]],[[54185.0,0.009],[54189.0,0.18454],[54191.0,0.000814],[54193.0,0.369057],[54195.0,0.62671553]]]
["bitfinex","BTCUSD",1725667414653,[[54184.0,0.104828],[54183.0,0.1312],[54182.0,0.002],[54181.0,0.021626],[54180.0,0.369134]],[[54188.0,0.184543],[54190.0,0.369072],[54191.0,0.000814],[54193.0,0.369057],[54195.0,0.62671553]]]
["bitfinex","BTCUSD",1725667414867,[[54184.0,0.118828],[54183.0,0.1292],[54182.0,0.004],[54181.0,0.021626],[54158.0,0.002]],[[54185.0,0.194552],[54187.0,0.0554429],[54189.0,0.369079],[54191.0,0.000814],[54195.0,0.62671553]]]
["bitfinex","BTCUSD",1725667415078,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1292],[54176.0,0.1032]],[[54185.0,0.194552],[54189.0,0.369079],[54191.0,0.000814],[54195.0,0.62671553]]]
["bitfinex","BTCUSD",1725667415079,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1292],[54176.0,0.1032]],[[54185.0,0.932762],[54189.0,0.25767353],[54191.0,0.000814],[54195.0,0.369042],[54210.0,0.31237806]]]
["bitfinex","BTCUSD",1725667415290,[[54184.0,0.001628],[54181.0,0.001626],[54178.0,0.1292],[54176.0,0.1032]],[[54185.0,0.932762],[54189.0,0.25767353],[54191.0,0.000814],[54195.0,0.369042],[54210.0,0.31237806]]]
["bitfinex","BTCUSD",1725667415291,[[54184.0,0.001628],[54182.0,0.002],[54181.0,0.001626],[54178.0,0.1312],[54176.0,0.1032]],[[54185.0,0.563657],[54188.0,0.369088],[54189.0,0.25767353],[54190.0,0.1304],[54191.0,0.36988]]]
["bitfinex","BTCUSD",1725667415497,[[54184.0,0.001628],[54182.0,0.002],[54181.0,0.001626],[54178.0,0.1312],[54177.0,0.184576]],[[54185.0,0.553657],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.36988],[54194.0,0.1304]]]
["bitfinex","BTCUSD",1725667415790,[[54184.0,0.001628],[54182.0,0.002],[54181.0,0.001626],[54178.0,0.1312],[54177.0,0.184576]],[[54185.0,0.554657],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.36988],[54194.0,0.1304]]]
["bitfinex","BTCUSD",1725667416002,[[54184.0,0.001628],[54182.0,0.002],[54181.0,0.001626],[54178.0,0.1312],[54177.0,0.184576]],[[54185.0,0.554657],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.36988],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416222,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1312]],[[54185.0,0.554657],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.36988],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416223,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1292],[54174.0,0.204588]],[[54185.0,1.04090385],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416444,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1292],[54175.0,0.184584]],[[54185.0,1.04090385],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416654,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54178.0,0.1292],[54175.0,0.184584]],[[54185.0,1.06124991],[54188.0,0.369088],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416861,[[54184.0,0.001628],[54181.0,0.001626],[54178.0,0.1312],[54172.0,0.01],[54170.0,0.002]],[[54185.0,1.06124991],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667416862,[[54184.0,0.001628],[54181.0,0.001626],[54178.0,0.1312],[54172.0,0.01],[54170.0,0.002]],[[54185.0,1.43035491],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919],[54206.0,0.05502769]]]
["bitfinex","BTCUSD",1725667417085,[[54184.0,0.015628],[54181.0,0.001626],[54178.0,0.002],[54175.0,0.1292],[54172.0,0.184595]],[[54185.0,1.09019696],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919],[54205.0,0.05502769]]]
["bitfinex","BTCUSD",1725667417316,[[54184.0,0.015628],[54181.0,0.001626],[54178.0,0.002],[54175.0,0.1292],[54173.0,0.184593]],[[54185.0,1.09019696],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667417554,[[54184.0,0.015628],[54181.0,0.001626],[54178.0,0.002],[54175.0,0.1292],[54174.0,0.18459]],[[54185.0,1.09019696],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667418028,[[54184.0,0.001628],[54181.0,0.001626],[54178.0,0.002],[54175.0,0.1292],[54174.0,0.18459]],[[54185.0,1.09019696],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667418295,[[54184.0,0.015628],[54181.0,0.001626],[54179.0,0.002],[54175.0,0.1292],[54174.0,0.18459]],[[54185.0,1.09101196],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667418530,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54175.0,0.1292],[54174.0,0.18459]],[[54185.0,1.09001196],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667418755,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54176.0,0.184583],[54175.0,0.1292]],[[54185.0,0.97287011],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667419208,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54176.0,0.184583],[54175.0,0.1292]],[[54185.0,0.97187011],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667419445,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54176.0,0.184583],[54175.0,0.1292]],[[54185.0,0.97287011],[54186.0,0.369104],[54189.0,0.25767353],[54191.0,0.000814],[54192.0,0.01432919]]]
["bitfinex","BTCUSD",1725667419692,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54175.0,0.1292],[54173.0,0.01]],[[54185.0,1.23054364],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408],[54202.0,0.05502769]]]
["bitfinex","BTCUSD",1725667419922,[[54184.0,0.015628],[54181.0,0.001626],[54180.0,0.002],[54175.0,0.1292],[54173.0,0.01]],[[54185.0,1.449398],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408],[54202.0,0.05502769]]]
["bitfinex","BTCUSD",1725667420168,[[54184.0,0.001628],[54181.0,0.001626],[54180.0,0.002],[54175.0,0.1292],[54172.0,0.02]],[[54185.0,1.449398],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408],[54201.0,0.05502769]]]
["bitfinex","BTCUSD",1725667420425,[[54184.0,0.011628],[54182.0,1.2753],[54181.0,0.001626],[54180.0,0.002],[54175.0,0.1292]],[[54185.0,1.449398],[54186.0,0.369104],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667420687,[[54184.0,0.001628],[54182.0,1.2753],[54181.0,0.001626],[54179.0,0.002],[54175.0,0.1292]],[[54185.0,1.449398],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408],[54203.0,0.08254154]]]
["bitfinex","BTCUSD",1725667420936,[[54184.0,0.001628],[54182.0,1.2753],[54181.0,0.001626],[54179.0,0.002],[54175.0,0.1292]],[[54185.0,1.448398],[54186.0,0.369104],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667421186,[[54184.0,0.015628],[54182.0,1.2753],[54181.0,0.001626],[54175.0,0.1312],[54171.0,0.5729]],[[54185.0,1.449398],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667421426,[[54184.0,0.001628],[54182.0,1.2753],[54181.0,0.001626],[54175.0,0.1312],[54171.0,0.5729]],[[54185.0,1.818503],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667421657,[[54184.0,0.001628],[54181.0,0.001626],[54175.0,0.1292],[54174.0,0.002],[54171.0,0.1032]],[[54185.0,1.817503],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667421887,[[54184.0,0.001628],[54181.0,0.001626],[54175.0,0.1292],[54171.0,0.1032]],[[54185.0,1.817503],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667421888,[[54184.0,0.001628],[54181.0,0.001626],[54176.0,0.002],[54175.0,0.1292],[54171.0,0.1032]],[[54185.0,1.817503],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667422127,[[54184.0,0.001628],[54181.0,0.001626],[54175.0,0.1292],[54174.0,0.002],[54171.0,0.1032]],[[54185.0,1.818503],[54190.0,0.369075],[54191.0,0.000814],[54192.0,0.01432919],[54196.0,0.007408]]]
["bitfinex","BTCUSD",1725667422388,[[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.1292],[54169.0,0.002],[54166.0,0.84212536]],[[54185.0,1.948903],[54191.0,0.008814],[54192.0,0.38338819],[54193.0,0.0550791],[54194.0,0.0810299]]]
["bitfinex","BTCUSD",1725667422634,[[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.1292],[54169.0,0.002],[54168.0,0.184609]],[[54185.0,1.947903],[54191.0,0.008814],[54192.0,0.43846729],[54194.0,0.16364855],[54196.0,0.11756621]]]
["bitfinex","BTCUSD",1725667422883,[[54184.0,0.012628],[54181.0,0.001626],[54172.0,0.1312],[54168.0,0.184609],[54162.0,0.369258]],[[54185.0,1.91995595],[54191.0,0.008814],[54192.0,0.43846729],[54193.0,0.0810299],[54194.0,0.08261865]]]
["bitfinex","BTCUSD",1725667423122,[[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.1312],[54169.0,0.184606],[54167.0,0.371224]],[[54185.0,1.91995595],[54186.0,0.369105],[54191.0,0.008814],[54192.0,0.43846729],[54193.0,0.0810299]]]
["bitfinex","BTCUSD",1725667423435,[[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.1312],[54167.0,0.371224]],[[54185.0,1.91995595],[54186.0,0.369105],[54191.0,0.008814],[54192.0,0.43846729],[54193.0,0.0810299]]]
["bitfinex","BTCUSD",1725667423436,[[54184.0,0.015628],[54181.0,0.001626],[54172.0,0.1312],[54167.0,0.002],[54159.0,0.838977]],[[54185.0,1.91995595],[54186.0,0.369105],[54191.0,0.008814],[54192.0,0.43846729],[54281.0,0.5]]]
["bitfinex","BTCUSD",1725667423629,[[54184.0,0.015628],[54181.0,0.001626],[54159.0,0.838977]],[[54185.0,1.91995595],[54191.0,0.008814],[54192.0,0.43846729],[54281.0,0.5]]]
["bitfinex","BTCUSD",1725667423630,[[54184.0,0.001628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.1292],[54165.0,0.002]],[[54185.0,1.91995595],[54191.0,0.0638931],[54192.0,0.38338819],[54193.0,0.08261865],[54195.0,0.11015821]]]
["bitfinex","BTCUSD",1725667423874,[[54184.0,0.002628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.1292],[54165.0,0.002]],[[54185.0,2.28906095],[54191.0,0.0638931],[54192.0,0.38338819],[54193.0,0.08261865],[54195.0,0.11015821]]]
["bitfinex","BTCUSD",1725667424119,[[54184.0,0.002628],[54181.0,0.001626],[54169.0,0.002],[54168.0,0.1292],[54166.0,0.84212336]],[[54185.0,2.28806095],[54191.0,0.0638931],[54192.0,0.38338819],[54193.0,0.08261865],[54195.0,0.11015821]]]
["bitfinex","BTCUSD",1725667424375,[[54184.0,0.001628],[54181.0,0.001626],[54172.0,0.002],[54168.0,0.1292],[54167.0,0.184613]],[[54185.0,1.92395595],[54191.0,0.0638931],[54192.0,0.38338819],[54193.0,0.08261865],[54195.0,0.11015821]]]
["bitfinex","BTCUSD",1725667424614,[[54184.0,0.003628],[54181.0,0.001626],[54172.0,0.002],[54168.0,0.1292],[54167.0,0.184613]],[[54185.0,1.92395595],[54190.0,0.0550791],[54191.0,0.008814],[54192.0,0.46600684],[54195.0,0.11015821]]]
["bitfinex","BTCUSD",1725667424844,[[54184.0,0.003628],[54181.0,0.121926],[54174.0,0.012],[54172.0,0.002],[54171.0,0.369195]],[[54185.0,0.57381806],[54188.0,0.369086],[54190.0,0.0550791],[54191.0,0.008814],[54192.0,0.45167765]]]
["bitfinex","BTCUSD",1725667425078,[[54184.0,0.003628],[54181.0,0.121926],[54176.0,0.1057],[54174.0,0.01],[54172.0,0.381188]],[[54185.0,0.94292306],[54188.0,0.369086],[54191.0,0.107814],[54196.0,0.0624871],[54197.0,0.008]]]
["bitfinex","BTCUSD",1725667425315,[[54184.0,0.003628],[54181.0,0.121926],[54176.0,0.1057],[54174.0,0.01],[54173.0,0.369181]],[[54185.0,0.94892306],[54188.0,0.369086],[54191.0,0.107814],[54194.0,0.369051],[54196.0,0.0704871]]]
["bitfinex","BTCUSD",1725667425543,[[54184.0,0.003628],[54181.0,0.121926],[54176.0,0.1057],[54175.0,0.184586],[54174.0,0.01]],[[54185.0,0.94892306],[54188.0,0.369086],[54191.0,0.107814],[54194.0,0.369051],[54195.0,0.0550791]]]
["bitfinex","BTCUSD",1725667425771,[[54184.0,0.003628],[54181.0,0.121926],[54176.0,0.1057],[54175.0,0.184586],[54174.0,0.01]],[[54185.0,0.94892306],[54188.0,0.369086],[54191.0,0.107814],[54194.0,0.369051]]]
["bitfinex","BTCUSD",1725667425772,[[54184.0,0.003628],[54181.0,0.121926],[54176.0,0.1057],[54175.0,0.184586],[54174.0,0.01]],[[54185.0,0.97187166],[54188.0,0.369086],[54191.0,0.107814],[54194.0,0.4241301],[54196.0,0.09802665]]]
["bitfinex","BTCUSD",1725667426013,[[54184.0,0.003628],[54181.0,0.001626],[54176.0,0.1203],[54172.0,0.002],[54170.0,0.002]],[[54185.0,1.34597666],[54190.0,0.369078],[54191.0,0.115814],[54194.0,0.4241301],[54196.0,0.09002665]]]
["bitfinex","BTCUSD",1725667426223,[[54184.0,0.001628],[54181.0,0.001626],[54176.0,0.1203],[54172.0,0.002],[54171.0,0.1057]],[[54185.0,1.48057433],[54190.0,0.369078],[54191.0,0.1708931],[54193.0,0.20311865],[54194.0,0.369051]]]
["bitfinex","BTCUSD",1725667426651,[[54184.0,0.002628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.290313]],[[54185.0,1.90144284],[54189.0,0.06311018],[54191.0,0.08347927],[54193.0,0.08103183],[54196.0,0.14518345]]]
["bitfinex","BTCUSD",1725667426875,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54168.0,0.18461]],[[54185.0,1.90144284],[54188.0,0.05511018],[54189.0,0.008],[54191.0,0.08347927],[54193.0,0.11022036]]]
["bitfinex","BTCUSD",1725667427083,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54168.0,0.18461]],[[54185.0,1.90144284],[54186.0,0.05511018],[54188.0,0.08266527],[54189.0,0.008],[54190.0,0.11022036]]]
["bitfinex","BTCUSD",1725667427310,[[54184.0,0.005628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54168.0,0.18461]],[[54185.0,1.89644284],[54186.0,0.05511018],[54188.0,0.08266527],[54189.0,0.008],[54190.0,0.11022036]]]
["bitfinex","BTCUSD",1725667427517,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54168.0,0.18461]],[[54185.0,1.89944284],[54186.0,0.42421518],[54188.0,0.08266527],[54189.0,0.008],[54190.0,0.11022036]]]
["bitfinex","BTCUSD",1725667427739,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54167.0,0.1277]],[[54185.0,1.64434517],[54186.0,0.05511018],[54188.0,0.08266527],[54189.0,0.008],[54190.0,0.11022036]]]
["bitfinex","BTCUSD",1725667427955,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.64134517],[54189.0,0.06311018],[54190.0,0.01419911],[54191.0,0.20397927],[54193.0,0.11022036]]]
["bitfinex","BTCUSD",1725667428169,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.72401044],[54188.0,0.47931136],[54189.0,0.008],[54190.0,0.15197456],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667428373,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.64934517],[54186.0,0.08266527],[54188.0,0.47931136],[54189.0,0.008],[54190.0,0.15197456]]]
["bitfinex","BTCUSD",1725667428593,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.64934517],[54186.0,0.05523467],[54188.0,0.45175627],[54189.0,0.008],[54190.0,0.12441947]]]
["bitfinex","BTCUSD",1725667428800,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.69657984],[54187.0,0.08266527],[54188.0,0.369091],[54189.0,0.11822036],[54190.0,0.01419911]]]
["bitfinex","BTCUSD",1725667429007,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.88156291],[54187.0,0.08266527],[54188.0,0.369091],[54189.0,0.11822036],[54190.0,0.01419911]]]
["bitfinex","BTCUSD",1725667429222,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.002],[54169.0,0.184606]],[[54185.0,1.83132824],[54186.0,0.11022036],[54188.0,0.50686645],[54189.0,0.008],[54190.0,0.01419911]]]
["bitfinex","BTCUSD",1725667429447,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.1057]],[[54185.0,1.83132824],[54186.0,0.11022036],[54188.0,0.14577545],[54189.0,0.369085],[54190.0,0.01419911]]]
["bitfinex","BTCUSD",1725667429657,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.1057]],[[54185.0,1.94186153],[54187.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54194.0,0.19136857]]]
["bitfinex","BTCUSD",1725667429862,[[54184.0,0.001628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54168.0,0.184608]],[[54185.0,1.83132824],[54186.0,0.47963729],[54188.0,0.14577545],[54190.0,0.01419911],[54195.0,0.16533054]]]
["bitfinex","BTCUSD",1725667430066,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54168.0,0.184608]],[[54185.0,1.83132824],[54186.0,0.47963729],[54188.0,0.14577545],[54190.0,0.01419911],[54192.0,0.36906]]]
["bitfinex","BTCUSD",1725667430278,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.290314]],[[54185.0,1.94186153],[54187.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54192.0,0.36906]]]
["bitfinex","BTCUSD",1725667430476,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.290314]],[[54185.0,2.31096653],[54187.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.20234543]]]
["bitfinex","BTCUSD",1725667430679,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.290314]],[[54185.0,2.31096653],[54187.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667431183,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54167.0,0.1057],[54165.0,0.002]],[[54185.0,2.20043324],[54186.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667431365,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.1057]],[[54185.0,2.20043324],[54186.0,0.13777545],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667431575,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.1057]],[[54185.0,2.20043324],[54186.0,0.13825023],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667431990,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.292313]],[[54185.0,1.83132824],[54186.0,0.13825023],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667432191,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54167.0,0.294313],[54141.0,0.05472475]],[[54185.0,1.96957847],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.121314],[54192.0,0.4500916]]]
["bitfinex","BTCUSD",1725667432400,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.292313]],[[54185.0,1.96957847],[54186.0,0.369104],[54188.0,0.008],[54190.0,0.01419911],[54191.0,0.2023456]]]
["bitfinex","BTCUSD",1725667432599,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54167.0,0.292313]],[[54185.0,1.96957847],[54186.0,0.369104],[54188.0,0.008],[54190.0,0.09523071],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667433009,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.002],[54168.0,0.184609]],[[54185.0,1.7845954],[54186.0,0.369104],[54188.0,0.008],[54190.0,0.09523071],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667433219,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54169.0,0.37121],[54166.0,0.94353836]],[[54185.0,1.64634517],[54186.0,0.13825023],[54190.0,0.01419911],[54191.0,0.2023456],[54192.0,0.36906]]]
["bitfinex","BTCUSD",1725667433431,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.184603],[54169.0,0.37121]],[[54185.0,1.64634517],[54186.0,0.13825023],[54187.0,0.369093],[54190.0,0.01419911],[54191.0,0.121314]]]
["bitfinex","BTCUSD",1725667433637,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.184603],[54169.0,0.37121]],[[54185.0,1.61739657],[54186.0,0.13825023],[54187.0,0.369093],[54188.0,0.008],[54190.0,0.01419911]]]
["bitfinex","BTCUSD",1725667433846,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.1203],[54170.0,0.184603],[54169.0,0.37121]],[[54185.0,1.61739657],[54186.0,0.13825023],[54187.0,0.369093],[54190.0,0.01419911],[54192.0,0.37706]]]
["bitfinex","BTCUSD",1725667434054,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.304899],[54169.0,0.37121],[54105.0,1.28704368]],[[54185.0,1.61739657],[54186.0,0.13825023],[54187.0,0.369093],[54190.0,0.01419911],[54192.0,0.37706]]]
["bitfinex","BTCUSD",1725667434268,[[54184.0,0.003628],[54181.0,0.001626],[54171.0,0.304899],[54170.0,0.002],[54169.0,0.37121]],[[54185.0,1.61739657],[54186.0,0.13825023],[54187.0,0.369093],[54190.0,0.01419911],[54194.0,0.008]]]
["bitfinex","BTCUSD",1725667434492,[[54184.0,0.003628],[54182.0,0.1203],[54181.0,0.001626],[54179.0,0.1057],[54171.0,0.371194]],[[54185.0,1.59336784],[54187.0,0.11062836],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.228314]]]
["bitfinex","BTCUSD",1725667434732,[[54184.0,0.003628],[54182.0,0.1203],[54181.0,0.001626],[54179.0,0.1057],[54172.0,0.002]],[[54185.0,1.59336375],[54187.0,0.11062836],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667434919,[[54184.0,0.003628],[54182.0,0.1203],[54181.0,0.001626],[54179.0,0.1057],[54172.0,0.002]],[[54185.0,1.51039657],[54186.0,0.08296718],[54188.0,0.47971836],[54190.0,0.15244934],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435134,[[54184.0,0.003628],[54182.0,0.1203],[54181.0,0.001626],[54179.0,0.1057],[54172.0,0.002]],[[54185.0,1.69537964],[54186.0,0.08296718],[54188.0,0.47971836],[54190.0,0.15244934],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435334,[[54184.0,0.003628],[54181.0,0.001626],[54178.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.69537964],[54186.0,0.08296718],[54190.0,0.15244934],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435335,[[54184.0,0.003628],[54181.0,0.001626],[54178.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.69537964],[54186.0,0.11062836],[54187.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435567,[[54184.0,0.003628],[54181.0,0.001626],[54174.0,0.1057],[54172.0,0.002],[54170.0,0.184603]],[[54185.0,1.806008],[54186.0,0.369103],[54187.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435775,[[54184.0,0.003628],[54181.0,0.001626],[54175.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.51082764],[54186.0,0.47973156],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667435984,[[54184.0,0.003628],[54181.0,0.001626],[54175.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.69537964],[54186.0,0.47973156],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667437049,[[54184.0,0.003628],[54181.0,0.001626],[54175.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.72432518],[54186.0,0.47973156],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667438326,[[54184.0,0.003628],[54181.0,0.001626],[54175.0,0.1203],[54174.0,0.1057],[54172.0,0.002]],[[54185.0,1.72432518],[54186.0,0.11062856],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667438592,[[54172.0,0.002]],[[54185.0,1.72432518],[54186.0,0.11062856],[54189.0,0.13825023],[54190.0,0.01419911],[54191.0,0.236314]]]
["bitfinex","BTCUSD",1725667438593,[[54163.0,0.369249],[54157.0,0.19336851],[54152.0,1.2753],[54148.0,0.01],[54147.0,0.002]],[[54185.0,0.24747511],[54186.0,0.08296769],[54189.0,0.11062856],[54190.0,0.01419911],[54191.0,0.238314]]]
["bitfinex","BTCUSD",1725667438826,[[54171.0,0.184598],[54170.0,0.369201],[54163.0,0.369249],[54159.0,0.369277],[54157.0,0.19336851]],[[54176.0,0.184584],[54178.0,0.369158],[54183.0,0.05531157],[54185.0,0.24747511],[54186.0,0.08296769]]]
["bitfinex","BTCUSD",1725667439045,[[54171.0,0.184598],[54170.0,0.369201],[54167.0,0.369222],[54163.0,0.369249],[54159.0,0.369277]],[[54175.0,0.184587],[54177.0,0.369165],[54178.0,0.369158],[54183.0,0.369123],[54184.0,0.05531157]]]
["bitfinex","BTCUSD",1725667439270,[[54171.0,0.184598],[54170.0,0.369201],[54167.0,0.369222],[54166.0,0.02],[54163.0,0.369249]],[[54175.0,0.184587],[54177.0,0.369165],[54178.0,0.369158],[54183.0,0.369123],[54184.0,0.05531157]]]
["bitfinex","BTCUSD",1725667439500,[[54168.0,0.184609],[54167.0,0.369222],[54166.0,0.02],[54163.0,0.369249],[54153.0,0.19336851]],[[54173.0,0.184594],[54174.0,0.092291],[54175.0,0.39812042],[54177.0,0.369165],[54181.0,0.56250751]]]
["bitfinex","BTCUSD",1725667439722,[[54166.0,0.02],[54163.0,0.369249]],[[54174.0,0.092291],[54175.0,0.39812042],[54177.0,0.369165],[54181.0,0.56250751]]]
["bitfinex","BTCUSD",1725667439723,[[54166.0,0.02],[54165.0,0.369237],[54163.0,0.369249],[54149.0,0.55430836],[54148.0,0.57272551]],[[54174.0,0.11163768],[54175.0,0.39812042],[54177.0,0.369165],[54181.0,0.24868008],[54183.0,0.369123]]]
["bitfinex","BTCUSD",1725667439928,[[54167.0,0.184613],[54166.0,0.02],[54165.0,0.369237],[54163.0,0.36925],[54154.0,0.369316]],[[54174.0,0.11163768],[54175.0,0.39812042],[54177.0,0.369165],[54180.0,0.42445157],[54181.0,0.19336851]]]
["bitfinex","BTCUSD",1725667440136,[[54171.0,0.013],[54168.0,0.184608],[54167.0,0.369227],[54166.0,0.02],[54165.0,0.369237]],[[54174.0,0.11163768],[54175.0,0.39812042],[54177.0,0.369165],[54180.0,0.42445157],[54181.0,0.19336851]]]
["bitfinex","BTCUSD",1725667440137,[[54171.0,0.013],[54168.0,0.184608],[54167.0,0.369227],[54166.0,0.02],[54165.0,0.369237]],[[54173.0,0.27248631],[54174.0,0.01934668],[54175.0,0.39812042],[54177.0,0.369165],[54180.0,0.42445157]]]
["bitfinex","BTCUSD",1725667440343,[[54171.0,0.013],[54162.0,0.02],[54159.0,0.369276],[54148.0,0.369357],[54145.0,1.28693]],[[54173.0,0.27248631],[54174.0,0.01934668],[54175.0,0.39812042],[54177.0,0.369165],[54180.0,0.42445157]]]
["bitfinex","BTCUSD",1725667440344,[[54171.0,0.013],[54162.0,0.02],[54159.0,0.369276],[54148.0,0.369357],[54145.0,1.28693]],[[54172.0,0.74715951],[54173.0,0.08789231],[54174.0,0.01934668],[54175.0,0.39812642],[54177.0,0.107]]]
["bitfinex","BTCUSD",1725667440558,[[54162.0,0.02],[54161.0,0.369264],[54159.0,0.369276],[54148.0,0.369357],[54145.0,1.28693]],[[54168.0,0.184611],[54171.0,0.369205],[54172.0,0.56256251],[54173.0,0.08789231],[54174.0,0.01934668]]]
["bitfinex","BTCUSD",1725667440783,[[54164.0,0.184623],[54162.0,0.02],[54161.0,0.369264],[54159.0,0.369276],[54157.0,0.369293]],[[54168.0,0.11163785],[54169.0,0.184609],[54170.0,0.369208],[54172.0,0.56256251],[54173.0,0.08889231]]]
["bitfinex","BTCUSD",1725667441028,[[54164.0,0.184623],[54162.0,0.02],[54161.0,0.369264],[54159.0,0.369276],[54157.0,0.369293]],[[54169.0,0.184609],[54170.0,0.369208],[54172.0,0.56256251],[54173.0,0.08889231],[54175.0,0.36918]]]
["bitfinex","BTCUSD",1725667441226,[[54165.0,0.18462],[54163.0,0.369251],[54162.0,0.02],[54161.0,0.369264],[54157.0,0.369293]],[[54170.0,0.184605],[54171.0,0.369201],[54172.0,0.56256251],[54173.0,0.08789231],[54175.0,0.05531157]]]
["bitfinex","BTCUSD",1725667441504,[[54165.0,0.18462],[54163.0,0.369251],[54162.0,0.02],[54161.0,0.369264],[54157.0,0.369293]],[[54168.0,0.02894914],[54170.0,0.184605],[54171.0,0.369201],[54172.0,0.56256251],[54173.0,0.08889231]]]
["bitfinex","BTCUSD",1725667441705,[[54166.0,0.1203],[54165.0,0.1057],[54163.0,0.184626],[54161.0,0.369264],[54160.0,0.02]],[[54168.0,0.02894914],[54171.0,0.369201],[54173.0,0.08889231]]]
["bitfinex","BTCUSD",1725667441706,[[54166.0,0.1203],[54165.0,0.1057],[54163.0,0.184626],[54161.0,0.369264],[54160.0,0.02]],[[54167.0,0.05827551],[54168.0,0.40692765],[54171.0,0.369201],[54173.0,0.45808531],[54175.0,0.42448757]]]
["bitfinex","BTCUSD",1725667441932,[[54160.0,0.1057],[54156.0,0.1203],[54155.0,0.02],[54150.0,0.03709],[54145.0,0.00163]],[[54167.0,0.05827551],[54168.0,0.22231765],[54173.0,0.001],[54175.0,0.42448757],[54177.0,0.18996769]]]
["bitfinex","BTCUSD",1725667442143,[[54148.0,0.1203],[54147.0,0.05709],[54145.0,0.00163],[54128.0,0.19336851],[54125.0,0.0886727]],[[54161.0,0.19336851],[54163.0,0.05531157],[54165.0,0.002],[54166.0,0.18996769],[54168.0,0.0146119]]]
["bitfinex","BTCUSD",1725667442377,[[54148.0,0.1203],[54145.0,0.00163],[54143.0,0.01],[54142.0,0.01],[54128.0,0.19336851]],[[54149.0,0.37804351],[54153.0,0.369323],[54161.0,0.05531157],[54164.0,0.08296769],[54165.0,0.002]]]
["bitfinex","BTCUSD",1725667442594,[[54148.0,0.1203],[54145.0,0.00163],[54143.0,0.02],[54140.0,0.369409],[54137.0,0.369431]],[[54149.0,0.37804351],[54152.0,0.369334],[54154.0,0.369323],[54158.0,0.05531157],[54160.0,0.1205]]]
["bitfinex","BTCUSD",1725667442816,[[54148.0,0.1203],[54146.0,0.1057],[54145.0,0.00163],[54143.0,0.02],[54141.0,0.184699]],[[54149.0,0.37804351],[54152.0,0.369334],[54154.0,0.369323],[54158.0,0.05531157],[54160.0,0.1205]]]
["bitfinex","BTCUSD",1725667443030,[[54148.0,0.1203],[54146.0,0.1057],[54145.0,0.00163],[54142.0,0.02],[54128.0,0.20336851]],[[54149.0,0.184675],[54157.0,0.05531157],[54160.0,0.20346769],[54163.0,0.11262856]]]
["bitfinex","BTCUSD",1725667443031,[[54148.0,0.1203],[54146.0,0.1057],[54145.0,0.00163],[54142.0,0.02],[54128.0,0.20336851]],[[54149.0,0.184675],[54157.0,0.05531157],[54160.0,0.20346769],[54163.0,0.11262856],[54170.0,0.36921]]]
["bitfinex","BTCUSD",1725667443255,[[54148.0,0.1195],[54146.0,0.1057],[54145.0,0.00163],[54143.0,0.184694],[54142.0,0.02]],[[54149.0,0.184675],[54151.0,0.56271151],[54157.0,0.42460957],[54160.0,0.20346769],[54162.0,0.002]]]
["bitfinex","BTCUSD",1725667443697,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54143.0,0.184694],[54142.0,0.02]],[[54149.0,0.184675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.42460957],[54160.0,0.23243206]]]
["bitfinex","BTCUSD",1725667443913,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54143.0,0.369391],[54142.0,0.02]],[[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.42460957],[54158.0,0.0143521],[54160.0,0.23243206]]]
["bitfinex","BTCUSD",1725667444125,[[54148.0,0.1195],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54150.0,0.184673],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.42460957],[54160.0,0.23243206]]]
["bitfinex","BTCUSD",1725667444357,[[54148.0,0.1195],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54158.0,0.05531157]]]
["bitfinex","BTCUSD",1725667444563,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54158.0,0.05531157]]]
["bitfinex","BTCUSD",1725667444770,[[54148.0,0.1195],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.001],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54158.0,0.05531157]]]
["bitfinex","BTCUSD",1725667444994,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.001],[54150.0,0.184674],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298]]]
["bitfinex","BTCUSD",1725667445202,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667445827,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54158.0,0.05531157]]]
["bitfinex","BTCUSD",1725667446032,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54143.0,0.369391]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667446212,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54135.0,0.92537336]],[[54149.0,0.185675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667446213,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.186321],[54135.0,0.92537336]],[[54149.0,0.184675],[54151.0,0.56271151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667446541,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.00163],[54142.0,0.204698]],[[54149.0,0.554026],[54151.0,0.56271151],[54157.0,0.369298],[54159.0,0.05531157],[54160.0,0.1205]]]
["bitfinex","BTCUSD",1725667446752,[[54148.0,0.1335],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.184695]],[[54149.0,0.21363923],[54151.0,0.56371151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667446985,[[54148.0,0.1195],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.184695]],[[54149.0,0.21363923],[54151.0,0.56371151],[54153.0,0.369327],[54157.0,0.369298],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667447211,[[54148.0,0.304179],[54146.0,0.1257],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02896423],[54155.0,0.184657],[54156.0,0.19336851],[54157.0,0.369298],[54159.0,0.369285]]]
["bitfinex","BTCUSD",1725667447423,[[54148.0,1.962837],[54146.0,0.1257],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02996423],[54155.0,0.184657],[54157.0,0.369298],[54159.0,0.369285],[54160.0,0.19336851]]]
["bitfinex","BTCUSD",1725667447634,[[54148.0,2.338195],[54146.0,0.1057],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02996423],[54159.0,0.369285],[54160.0,0.19336851],[54161.0,0.369272],[54163.0,0.05531157]]]
["bitfinex","BTCUSD",1725667447865,[[54148.0,2.338195],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387],[54125.0,0.389642]],[[54149.0,0.02996423],[54158.0,0.184645],[54160.0,0.19336851],[54161.0,0.369272],[54164.0,0.05531157]]]
["bitfinex","BTCUSD",1725667448091,[[54148.0,2.468795],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387],[54125.0,0.389642]],[[54149.0,0.03096423],[54157.0,0.184648],[54160.0,0.19336851],[54161.0,0.369272],[54162.0,0.369263]]]
["bitfinex","BTCUSD",1725667448302,[[54148.0,2.454795],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387],[54125.0,0.389642]],[[54149.0,0.02896423],[54157.0,0.184648],[54159.0,0.369288],[54160.0,0.19336851],[54161.0,0.369272]]]
["bitfinex","BTCUSD",1725667448525,[[54148.0,2.454795],[54145.0,0.00163],[54144.0,0.00163],[54143.0,0.369387],[54129.0,0.00362]],[[54149.0,0.02896423],[54157.0,0.184648],[54159.0,0.369288],[54160.0,0.19336851],[54161.0,0.369272]]]
["bitfinex","BTCUSD",1725667448743,[[54148.0,1.5354],[54147.0,0.184681],[54145.0,0.371003],[54144.0,0.00163],[54143.0,0.379387]],[[54149.0,0.02996423],[54156.0,0.56267151],[54158.0,0.36929],[54161.0,0.05531157],[54163.0,0.08296769]]]
["bitfinex","BTCUSD",1725667448959,[[54148.0,1.5254],[54145.0,0.206317],[54144.0,0.00163],[54143.0,0.369387],[54121.0,0.94384536]],[[54149.0,0.02996423],[54156.0,0.56267151],[54158.0,0.36929]]]
["bitfinex","BTCUSD",1725667448960,[[54148.0,1.5254],[54145.0,0.206317],[54144.0,0.00163],[54143.0,0.369387],[54121.0,0.94384536]],[[54149.0,0.02996423],[54153.0,0.369324],[54156.0,0.56267151],[54158.0,0.36929],[54159.0,0.05531157]]]
["bitfinex","BTCUSD",1725667449176,[[54148.0,1.5254],[54146.0,0.184685],[54145.0,0.02163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02996423],[54153.0,0.369324],[54156.0,0.56267151],[54157.0,0.05531157],[54158.0,0.36929]]]
["bitfinex","BTCUSD",1725667449381,[[54148.0,1.5254],[54146.0,0.184685],[54145.0,0.02163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02996423],[54151.0,0.18467],[54153.0,0.369324],[54156.0,0.56267151],[54157.0,0.05531157]]]
["bitfinex","BTCUSD",1725667449586,[[54148.0,1.5254],[54146.0,0.184685],[54145.0,0.02163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54151.0,0.18467],[54153.0,0.369324],[54156.0,0.56267151],[54157.0,0.05531157]]]
["bitfinex","BTCUSD",1725667449827,[[54148.0,1.5254],[54147.0,0.184681],[54145.0,0.02163],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54152.0,0.184665],[54153.0,0.369324],[54156.0,0.56267151],[54157.0,0.05531157]]]
["bitfinex","BTCUSD",1725667450090,[[54148.0,1.5254],[54147.0,0.184681],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54152.0,0.184665],[54153.0,0.369324],[54156.0,0.56267151],[54157.0,0.05531157]]]
["bitfinex","BTCUSD",1725667450316,[[54148.0,1.5114],[54147.0,0.184681],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.02996423],[54152.0,0.184665],[54153.0,0.369324],[54156.0,0.56267151],[54158.0,0.42460157]]]
["bitfinex","BTCUSD",1725667450540,[[54148.0,1.5254],[54147.0,0.184681],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54152.0,0.184665],[54153.0,0.369324],[54156.0,0.56267151],[54158.0,0.42460157]]]
["bitfinex","BTCUSD",1725667450764,[[54148.0,1.5114],[54147.0,0.184681],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54152.0,0.184665],[54153.0,0.369324],[54156.0,0.56267151],[54158.0,0.42460157]]]
["bitfinex","BTCUSD",1725667450984,[[54148.0,1.5114],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387],[54068.0,1.06703022]],[[54149.0,0.03096423],[54156.0,0.56267151],[54158.0,0.42460157]]]
["bitfinex","BTCUSD",1725667450985,[[54148.0,1.5114],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387],[54068.0,1.06703022]],[[54149.0,0.03096423],[54154.0,0.369322],[54156.0,0.56267151],[54158.0,0.42460157],[55940.0,0.5]]]
["bitfinex","BTCUSD",1725667451215,[[54148.0,1.5254],[54147.0,0.18468],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54154.0,0.369322],[54156.0,0.56267151],[54158.0,0.42460157]]]
["bitfinex","BTCUSD",1725667451216,[[54148.0,1.5254],[54147.0,0.18468],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03196423],[54152.0,0.184666],[54154.0,0.369322],[54156.0,0.56267151],[54158.0,0.36929]]]
["bitfinex","BTCUSD",1725667451437,[[54148.0,1.5254],[54147.0,0.18468],[54145.0,0.391003],[54144.0,0.00163],[54143.0,0.369387]],[[54149.0,0.03096423],[54152.0,0.184666],[54154.0,0.369322],[54156.0,0.56267151],[54158.0,0.36929]]]
["bitfinex","BTCUSD",1725667451913,[[54148.0,1.5254],[54145.0,0.391003],[54144.0,0.00163]],[[54149.0,0.03096423],[54152.0,0.184666],[54154.0,0.369322],[54156.0,0.56267151],[54158.0,0.36929]]]
["bitfinex","BTCUSD",1725667451914,[[54148.0,2.444795],[54146.0,0.36937],[54145.0,0.01163],[54144.0,0.00163],[54138.0,0.19336851]],[[54149.0,0.02896423],[54159.0,0.369288],[54161.0,0.42458157],[54162.0,0.19336851],[54163.0,0.08296769]]]
["bitfinex","BTCUSD",1725667452142,[[54148.0,2.444795],[54146.0,0.36937],[54145.0,0.01163],[54144.0,0.00163],[54138.0,0.19336851]],[[54149.0,0.02896423],[54159.0,0.369288],[54161.0,0.42458157],[54162.0,0.19336851]]]
["bitfinex","BTCUSD",1725667452143,[[54148.0,2.454795],[54146.0,0.36937],[54145.0,0.00163],[54144.0,0.00163],[54138.0,0.19336851]],[[54149.0,0.02896423],[54157.0,0.18465],[54159.0,0.369288],[54161.0,0.36927],[54162.0,0.24868008]]]
["bitfinex","BTCUSD",1725667452364,[[54148.0,2.454795],[54146.0,0.36937],[54145.0,0.00163],[54144.0,0.00163],[54138.0,0.19336851]],[[54149.0,0.02896423],[54161.0,0.36927],[54162.0,0.24868008]]]
["bitfinex","BTCUSD",1725667452365,[[54148.0,2.454795],[54146.0,0.36937],[54145.0,0.00163],[54144.0,0.00163],[54138.0,0.19336851]],[[54149.0,0.02896423],[54158.0,0.184645],[54161.0,0.738541],[54162.0,0.19336851],[54163.0,0.05531157]]]
["bitfinex","BTCUSD",1725667452587,[[54154.0,0.184655],[54151.0,0.369334],[54150.0,0.01],[54148.0,1.890758],[54145.0,0.371002]],[[54160.0,0.369277],[54161.0,0.36927],[54162.0,0.19336851],[54165.0,0.05531157],[54167.0,0.08296769]]]
["bitfinex","BTCUSD",1725667452818,[[54155.0,1.2743],[54150.0,0.02],[54148.0,0.605458],[54145.0,0.371002],[54143.0,0.4697]],[[54156.0,0.184651],[54162.0,0.19336851],[54164.0,0.05531157],[54166.0,0.08296769],[54168.0,0.11062856]]]
["bitfinex","BTCUSD",1725667453029,[[54155.0,1.2743],[54150.0,0.18467],[54149.0,0.02],[54148.0,0.605458],[54145.0,0.371002]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54159.0,0.369284],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667453239,[[54155.0,1.26914846],[54150.0,0.19467],[54149.0,0.01],[54148.0,0.619458],[54145.0,0.371002]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54159.0,0.369284],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667453455,[[54155.0,1.25659319],[54150.0,0.18467],[54149.0,0.02],[54148.0,0.605458],[54145.0,0.371002]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54159.0,0.369284],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667453668,[[54155.0,1.25659319],[54151.0,0.184667],[54150.0,0.02],[54148.0,0.605458],[54145.0,0.371002]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54159.0,0.369284],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667453907,[[54155.0,1.25659319],[54151.0,0.184667],[54150.0,0.02],[54148.0,0.605458],[54145.0,0.371002]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54159.0,0.369284],[54160.0,0.002]]]
["bitfinex","BTCUSD",1725667454117,[[54155.0,1.25659319],[54154.0,0.006],[54148.0,0.12113],[54145.0,0.00163],[54143.0,0.4697]],[[54156.0,0.184651],[54157.0,0.369301],[54158.0,0.19336851],[54160.0,0.002]]]
["bitfinex","BTCUSD",1725667454118,[[54155.0,1.25659319],[54154.0,0.006],[54148.0,0.12113],[54145.0,0.00163],[54143.0,0.4697]],[[54156.0,1.29256],[54157.0,0.111],[54158.0,0.33986851],[54160.0,0.002],[54161.0,0.07464842]]]
["bitfinex","BTCUSD",1725667454293,[[54155.0,1.25659319],[54148.0,0.12113],[54145.0,0.00163],[54144.0,0.11823],[54143.0,0.654393]],[[54156.0,1.29256],[54157.0,0.111],[54158.0,0.33986851],[54159.0,0.05531157],[54161.0,0.10230454]]]
["bitfinex","BTCUSD",1725667454565,[[54155.0,1.26759319],[54148.0,0.12113],[54145.0,0.00163],[54144.0,0.302922],[54143.0,0.4697]],[[54156.0,1.29356],[54157.0,0.111],[54158.0,0.33986851],[54159.0,0.05531157],[54160.0,0.08296769]]]
["bitfinex","BTCUSD",1725667454768,[[54155.0,1.25659319],[54148.0,0.12113],[54145.0,0.00163],[54144.0,0.302922],[54143.0,0.4697]],[[54156.0,1.29356],[54157.0,0.111],[54158.0,0.33986851],[54160.0,0.08296769]]]
["bitfinex","BTCUSD",1725667454769,[[54155.0,1.25659319],[54148.0,0.12113],[54145.0,0.00163],[54144.0,0.302922],[54143.0,0.4697]],[[54156.0,1.29356],[54157.0,0.111],[54158.0,0.39510777],[54160.0,0.0828589],[54161.0,0.12981538]]]
["bitfinex","BTCUSD",1725667455223,[[54155.0,1.26359319],[54148.0,0.12113],[54145.0,0.186318],[54144.0,0.11823],[54143.0,0.4697]],[[54156.0,1.29456],[54157.0,0.111],[54158.0,0.39510777],[54160.0,0.0828589],[54161.0,0.12981538]]]
["bitfinex","BTCUSD",1725667455431,[[54155.0,1.26359319],[54148.0,0.12113],[54147.0,0.18468],[54145.0,0.57593836],[54144.0,0.48761]],[[54156.0,0.925257],[54158.0,0.19336851],[54159.0,0.369283],[54160.0,0.05523926],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667455635,[[54155.0,1.26359319],[54148.0,0.305808],[54147.0,0.369363],[54146.0,0.02],[54145.0,0.55593836]],[[54156.0,0.925257],[54158.0,0.19336851],[54159.0,0.369283],[54161.0,0.01933685]]]
["bitfinex","BTCUSD",1725667455636,[[54155.0,1.26359319],[54148.0,0.305808],[54147.0,0.369363],[54146.0,0.02],[54145.0,0.55593836]],[[54156.0,0.925257],[54158.0,0.19336851],[54159.0,0.369283],[54161.0,0.05523926],[54162.0,0.1938589]]]
["bitfinex","BTCUSD",1725667455846,[[54155.0,1.26359319],[54149.0,0.184674],[54148.0,0.12113],[54147.0,0.369363],[54146.0,0.02]],[[54156.0,0.925257],[54158.0,0.19336851],[54159.0,0.369283],[54162.0,0.16623926],[54163.0,0.0828589]]]
["bitfinex","BTCUSD",1725667456264,[[54155.0,1.26359319],[54148.0,0.12113],[54147.0,0.369363],[54146.0,0.389366],[54144.0,0.11823]],[[54156.0,0.560954],[54158.0,0.19336851],[54159.0,0.369283],[54162.0,0.53550726],[54164.0,0.0828589]]]
["bitfinex","BTCUSD",1725667456494,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.92531536],[54144.0,0.11823]],[[54156.0,0.005],[54159.0,0.369283],[54162.0,0.56263651],[54164.0,0.05523926],[54165.0,0.0828589]]]
["bitfinex","BTCUSD",1725667456710,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.92531536],[54144.0,0.11823]],[[54159.0,0.369283],[54162.0,0.56263651],[54164.0,0.05523926],[54165.0,0.0828589]]]
["bitfinex","BTCUSD",1725667456711,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.92531536],[54144.0,0.11823]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651],[54164.0,0.05523926]]]
["bitfinex","BTCUSD",1725667456926,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.371007],[54144.0,0.11823]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651],[54163.0,0.05523926]]]
["bitfinex","BTCUSD",1725667457138,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.371007],[54144.0,0.11823]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651],[54164.0,0.05523926]]]
["bitfinex","BTCUSD",1725667457344,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.371007],[54144.0,0.11823]],[[54155.0,0.184655],[54156.0,0.001],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651]]]
["bitfinex","BTCUSD",1725667457554,[[54151.0,0.184668],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.371007],[54144.0,0.11823]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651],[54169.0,0.371217]]]
["bitfinex","BTCUSD",1725667457777,[[54151.0,0.186668],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369358],[54145.0,0.371007]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.61787577],[54165.0,0.11047853]]]
["bitfinex","BTCUSD",1725667458026,[[54151.0,0.198668],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369358],[54145.0,0.371007]],[[54155.0,0.184655],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.61787577],[54165.0,0.11047853]]]
["bitfinex","BTCUSD",1725667458027,[[54151.0,0.198668],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369358],[54145.0,0.371007]],[[54155.0,0.23807229],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.61787577],[54165.0,0.11047853]]]
["bitfinex","BTCUSD",1725667458237,[[54151.0,0.186668],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369358],[54145.0,0.371007]],[[54155.0,0.23707229],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651],[54163.0,0.05523926]]]
["bitfinex","BTCUSD",1725667458465,[[54152.0,0.184663],[54151.0,0.371337],[54149.0,1.64593819],[54148.0,0.12113],[54145.0,0.371007]],[[54155.0,0.05241729],[54156.0,0.184652],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651]]]
["bitfinex","BTCUSD",1725667458650,[[54152.0,0.184663],[54151.0,0.002],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369359]],[[54155.0,0.02896197],[54156.0,0.184652],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651]]]
["bitfinex","BTCUSD",1725667458890,[[54152.0,0.184663],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369359],[54058.0,1.31313172]],[[54155.0,0.02896197],[54156.0,0.184652],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651]]]
["bitfinex","BTCUSD",1725667459103,[[54152.0,0.184663],[54149.0,1.64593819],[54148.0,0.12113],[54147.0,0.369359],[54059.0,1.31313172]],[[54155.0,0.02896197],[54156.0,0.184652],[54157.0,0.3693],[54159.0,0.369283],[54162.0,0.56263651]]]
["bitfinex","BTCUSD",1725667459329,[[54151.0,0.001],[54149.0,1.27659319],[54148.0,0.12113],[54147.0,0.369359],[54145.0,0.00163]],[[54155.0,0.02896197],[54162.0,0.56263651],[54167.0,0.2575],[54168.0,0.23851048],[54173.0,0.1677178]]]
["bitfinex","BTCUSD",1725667459545,[[54154.0,1.055892],[54153.0,0.02],[54152.0,0.1166],[54151.0,0.013],[54150.0,0.37303625]],[[54155.0,0.02896197],[54165.0,0.369243],[54167.0,0.111],[54168.0,0.07459491],[54169.0,0.0828589]]]
["bitfinex","BTCUSD",1725667459758,[[54154.0,1.055892],[54153.0,0.02],[54152.0,0.1166],[54151.0,0.012],[54150.0,0.369343]],[[54155.0,0.02896197],[54162.0,0.184631],[54165.0,0.738486],[54168.0,0.07459491],[54170.0,0.27622741]]]
["bitfinex","BTCUSD",1725667459970,[[54154.0,2.70180219],[54152.0,0.1166],[54144.0,0.371009],[54135.0,0.56592836],[54134.0,0.01]],[[54155.0,0.02896197],[54165.0,0.184621],[54168.0,0.38857765],[54170.0,0.19336851],[54171.0,0.16623926]]]
["bitfinex","BTCUSD",1725667460183,[[54154.0,2.72480219],[54152.0,0.1176],[54144.0,0.371009],[54136.0,0.002],[54135.0,0.56592836]],[[54155.0,0.02896197],[54165.0,0.184621],[54168.0,0.38857765],[54169.0,0.369219],[54170.0,0.19336851]]]
["bitfinex","BTCUSD",1725667460390,[[54154.0,2.72480219],[54152.0,0.1176],[54144.0,0.371009],[54135.0,0.56592836],[54133.0,0.002]],[[54155.0,0.02896197],[54165.0,0.184621],[54168.0,0.38857765],[54169.0,0.369219],[54170.0,0.19336851]]]
["bitfinex","BTCUSD",1725667460609,[[54154.0,2.72480219],[54152.0,0.1176],[54144.0,0.371009],[54135.0,0.56592836],[54133.0,0.002]],[[54155.0,0.02896197],[54168.0,0.38857765],[54169.0,0.369219],[54170.0,0.19336851]]]
["bitfinex","BTCUSD",1725667460610,[[54154.0,2.72480219],[54152.0,0.1166],[54144.0,0.371009],[54135.0,0.56592836],[54133.0,0.002]],[[54155.0,0.02896197],[54164.0,0.184625],[54168.0,0.38857765],[54169.0,0.369219],[54170.0,0.19336851]]]
["bitfinex","BTCUSD",1725667460821,[[54154.0,2.72580219],[54152.0,0.1286],[54144.0,0.371009],[54135.0,0.56592836],[54133.0,0.002]],[[54155.0,0.02996197],[54164.0,0.184625],[54166.0,0.36924],[54168.0,0.38857765],[54170.0,0.19336851]]]
["bitfinex","BTCUSD",1725667461048,[[54154.0,1.099892],[54152.0,0.1166],[54150.0,0.369339],[54144.0,0.371009],[54136.0,1.25659319]],[[54155.0,0.02996197],[54166.0,0.61784777],[54168.0,0.47143655],[54170.0,0.11047853],[54171.0,0.61830317]]]
["bitfinex","BTCUSD",1725667461246,[[54154.0,0.1336],[54152.0,0.1366],[54144.0,0.00163],[54137.0,0.59139836],[54136.0,1.25659319]],[[54155.0,0.21461697],[54157.0,0.19336851],[54161.0,0.369274],[54165.0,0.20173926],[54166.0,0.0828589]]]
["bitfinex","BTCUSD",1725667461509,[[54154.0,0.1476],[54152.0,0.301264],[54151.0,0.02],[54150.0,0.369339],[54148.0,0.370987]],[[54155.0,0.03096197],[54156.0,0.184651],[54157.0,0.56267051],[54161.0,0.369274],[54163.0,0.05523926]]]
["bitfinex","BTCUSD",1725667461719,[[54154.0,0.1476],[54152.0,0.1166],[54151.0,0.184668],[54150.0,0.02],[54148.0,0.370987]],[[54155.0,0.25641552],[54157.0,0.56267051],[54158.0,0.369291],[54161.0,0.369274],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667461944,[[54154.0,0.1476],[54152.0,0.1166],[54151.0,0.184668],[54150.0,0.02],[54148.0,0.370987]],[[54155.0,0.07176052],[54157.0,0.37801951],[54158.0,0.369291],[54161.0,0.369274],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667462166,[[54154.0,0.1476],[54152.0,0.1166],[54150.0,0.389339],[54148.0,0.370987],[54113.0,0.13838385]],[[54155.0,0.07176052],[54157.0,0.37801751],[54158.0,0.369291],[54161.0,0.369274],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667462395,[[54154.0,0.1476],[54153.0,0.184661],[54152.0,0.1166],[54150.0,0.389339],[54148.0,0.370987]],[[54155.0,0.03096197],[54157.0,0.37801751],[54158.0,0.369291],[54161.0,0.369274],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667462603,[[54154.0,0.001],[54150.0,0.521939],[54148.0,0.370987],[54147.0,0.1166],[54130.0,0.00162]],[[54155.0,0.03096197],[54156.0,0.184653],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667462786,[[54150.0,0.521939],[54148.0,0.370987],[54147.0,0.1166],[54130.0,0.00162],[54085.0,1.06694316]],[[54155.0,0.02896197],[54156.0,0.184653],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667463036,[[54154.0,0.014],[54152.0,0.184663],[54150.0,0.511939],[54149.0,0.01],[54148.0,0.370987]],[[54155.0,0.02896197],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667463037,[[54154.0,0.014],[54152.0,0.184663],[54150.0,0.511939],[54149.0,0.01],[54148.0,0.370987]],[[54155.0,0.21561697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667463269,[[54154.0,0.001],[54152.0,0.184663],[54150.0,0.501939],[54149.0,0.02],[54148.0,0.370987]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667463493,[[54152.0,0.184663],[54150.0,0.501939],[54149.0,0.02],[54148.0,0.370987]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667463494,[[54152.0,0.175863],[54150.0,0.501939],[54149.0,0.02],[54148.0,0.370987],[54117.0,0.05470154]],[[54155.0,0.21361697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667463743,[[54154.0,0.014],[54152.0,0.175863],[54151.0,0.02],[54150.0,0.501939],[54148.0,0.370987]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667463985,[[54154.0,0.001],[54152.0,0.175863],[54151.0,0.02],[54150.0,0.501939],[54148.0,0.370987]],[[54155.0,0.21561697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667464483,[[54151.0,0.204668],[54150.0,0.501939],[54148.0,0.370987],[54130.0,0.01162],[54117.0,0.08205231]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.05523926]]]
["bitfinex","BTCUSD",1725667464712,[[54154.0,0.015],[54151.0,0.194667],[54150.0,0.1426],[54148.0,0.370987],[54147.0,0.48596]],[[54155.0,0.21661697],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667464947,[[54154.0,0.015],[54151.0,0.184667],[54150.0,0.1526],[54148.0,0.370987],[54147.0,0.48596]],[[54155.0,0.21661697],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667465451,[[54154.0,0.015],[54152.0,0.184664],[54150.0,0.521939],[54148.0,0.370987],[54147.0,0.1166]],[[54155.0,0.21661697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54164.0,0.47972549]]]
["bitfinex","BTCUSD",1725667465694,[[54154.0,0.015],[54152.0,0.184664],[54151.0,0.01],[54150.0,0.511939],[54148.0,0.370987]],[[54155.0,0.21661697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54164.0,0.47972549]]]
["bitfinex","BTCUSD",1725667465912,[[54154.0,0.001],[54152.0,0.184664],[54151.0,0.01],[54150.0,0.511939],[54148.0,0.370987]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54164.0,0.47972549]]]
["bitfinex","BTCUSD",1725667466154,[[54154.0,0.001],[54152.0,0.184664],[54151.0,0.02],[54150.0,0.501939],[54148.0,0.370987]],[[54155.0,0.21461697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54164.0,0.47972549]]]
["bitfinex","BTCUSD",1725667466382,[[54154.0,0.001],[54152.0,0.184664],[54151.0,0.03563],[54150.0,0.501939],[54148.0,0.370987]],[[54155.0,0.21561697],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.111],[54162.0,0.08285361]]]
["bitfinex","BTCUSD",1725667466667,[[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.501939],[54148.0,0.370987],[54085.0,1.06695797]],[[54155.0,0.21543197],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.480288],[54162.0,0.08285361]]]
["bitfinex","BTCUSD",1725667466920,[[54154.0,0.014],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.501939],[54148.0,0.370987]],[[54155.0,0.21743197],[54157.0,0.19336851],[54158.0,0.369291],[54159.0,0.480288],[54160.0,0.05523574]]]
["bitfinex","BTCUSD",1725667467386,[[54154.0,0.014],[54151.0,0.02163],[54150.0,0.317271],[54148.0,0.370987],[54142.0,0.369392]],[[54155.0,0.58574197],[54157.0,0.19336851],[54159.0,0.111],[54160.0,0.05523574],[54161.0,0.45212761]]]
["bitfinex","BTCUSD",1725667467634,[[54151.0,0.206297],[54150.0,0.1326],[54148.0,0.370987],[54147.0,0.485959],[54126.0,0.7988]],[[54155.0,0.21543197],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667468128,[[54152.0,0.014],[54151.0,0.206297],[54150.0,0.1326],[54148.0,0.370987],[54147.0,0.485959]],[[54155.0,0.21643197],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667468365,[[54152.0,0.014],[54151.0,0.206297],[54150.0,0.1326],[54148.0,0.370987],[54147.0,0.485959]],[[54155.0,0.21543197],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667469343,[[54151.0,0.206297],[54150.0,0.50194],[54148.0,0.370987],[54147.0,0.1166],[54127.0,0.022]],[[54155.0,0.21443197],[54156.0,0.369309],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667469566,[[54154.0,0.014],[54152.0,0.184662],[54151.0,0.01163],[54150.0,0.51194],[54148.0,0.370987]],[[54155.0,0.03077697],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111],[54163.0,0.47972749]]]
["bitfinex","BTCUSD",1725667469788,[[54154.0,0.014],[54151.0,0.186297],[54150.0,0.1526],[54148.0,0.370987],[54147.0,0.485959]],[[54155.0,0.21543197],[54156.0,0.369306],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667470250,[[54154.0,0.014],[54152.0,0.014],[54151.0,0.186297],[54150.0,0.1526],[54148.0,0.370987]],[[54155.0,0.21743197],[54156.0,0.369306],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667470472,[[54151.0,0.186297],[54150.0,0.1526],[54148.0,0.370987],[53759.0,80.0],[52288.0,0.47710055]],[[54155.0,0.21543197],[54156.0,0.369306],[54157.0,0.19336851],[54158.0,0.369289],[54159.0,0.111]]]
["bitfinex","BTCUSD",1725667470661,[[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987],[54147.0,0.1166]],[[54155.0,0.02977697],[54156.0,0.184652],[54158.0,0.369289],[54161.0,0.64549612],[54163.0,0.47972849]]]
["bitfinex","BTCUSD",1725667471136,[[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987],[54147.0,0.1166]],[[54155.0,0.21543297],[54158.0,0.369289],[54159.0,0.369288],[54161.0,0.64549612],[54163.0,0.11047149]]]
["bitfinex","BTCUSD",1725667471358,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987]],[[54155.0,0.03077697],[54156.0,0.184653],[54158.0,0.369289],[54159.0,0.05523574],[54161.0,0.64549612]]]
["bitfinex","BTCUSD",1725667471612,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987]],[[54155.0,0.21443197],[54158.0,0.369289],[54159.0,0.42452274],[54161.0,0.27622212],[54194.0,0.64780318]]]
["bitfinex","BTCUSD",1725667471834,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987]],[[54155.0,0.21443197],[54158.0,0.369289],[54159.0,0.42452274],[54161.0,0.27622212],[54172.0,0.002]]]
["bitfinex","BTCUSD",1725667472085,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987]],[[54155.0,0.21543197],[54158.0,0.369289],[54159.0,0.42452274],[54161.0,0.27622212],[54168.0,0.07523193]]]
["bitfinex","BTCUSD",1725667472316,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54148.0,0.370987]],[[54155.0,0.21543197],[54158.0,0.369289],[54159.0,0.42452274],[54160.0,0.08285361],[54161.0,0.19336851]]]
["bitfinex","BTCUSD",1725667473151,[[54154.0,0.014],[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194]],[[54155.0,0.21543197],[54158.0,0.369289],[54159.0,0.42452274],[54160.0,0.08285361],[54161.0,0.19336851]]]
["bitfinex","BTCUSD",1725667473577,[[54154.0,0.014],[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194]],[[54155.0,0.21543197],[54158.0,0.369289],[54159.0,0.42452274],[54161.0,0.19336851]]]
["bitfinex","BTCUSD",1725667473578,[[54154.0,0.014],[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194]],[[54155.0,0.21643197],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384],[54162.0,0.13808936]]]
["bitfinex","BTCUSD",1725667473789,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194]],[[54155.0,0.21643197],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384],[54162.0,0.13808936]]]
["bitfinex","BTCUSD",1725667473790,[[54153.0,1.25659319],[54152.0,0.184664],[54151.0,0.02163],[54150.0,0.50194],[54085.0,1.06697412]],[[54155.0,0.21543197],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384],[54162.0,0.13808936]]]
["bitfinex","BTCUSD",1725667473995,[[54153.0,1.45525319],[54151.0,0.02163],[54150.0,0.50194],[54139.0,0.371043],[54121.0,0.55430836]],[[54155.0,0.03077697],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384],[54162.0,0.13808936]]]
["bitfinex","BTCUSD",1725667474208,[[54153.0,1.44125319],[54151.0,0.02163],[54150.0,0.50194],[54139.0,0.371043],[54121.0,0.55430836]],[[54155.0,0.02977697],[54156.0,0.184653],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384]]]
["bitfinex","BTCUSD",1725667474441,[[54153.0,1.44125319],[54151.0,0.02163],[54150.0,0.50194],[54139.0,0.371043],[54121.0,0.55430836]],[[54155.0,0.03077697],[54156.0,0.184653],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384]]]
["bitfinex","BTCUSD",1725667474681,[[54154.0,0.014],[54153.0,1.44125319],[54151.0,0.02163],[54150.0,0.50194],[54139.0,0.371043]],[[54155.0,0.03177697],[54156.0,0.184653],[54158.0,0.42452474],[54159.0,0.45214061],[54161.0,0.30384]]]
["bitfinex","BTCUSD",1725667474923,[[54153.0,1.44125319],[54151.0,0.02163],[54150.0,0.50194],[54139.0,0.371043],[54127.0,0.012]],[[54155.0,0.03077697],[54156.0,0.184653],[54158.0,0.42458423],[54159.0,0.45222985],[54161.0,0.30395898]]]
["bitfinex","BTCUSD",1725667475171,[[54154.0,0.184658],[54153.0,1.25659319],[54152.0,0.369323],[54151.0,0.02163],[54150.0,0.50194]],[[54155.0,0.03177697],[54157.0,0.184648],[54159.0,0.42458223],[54160.0,0.08294285],[54161.0,0.19336851]]]
["bitfinex","BTCUSD",1725667475468,[[54153.0,1.44125419],[54152.0,0.369323],[54151.0,0.02163],[54150.0,0.50194],[54123.0,0.05476154]],[[54155.0,0.03177697],[54157.0,0.184648],[54159.0,0.369287],[54160.0,0.05529523],[54161.0,0.64558336]]]
["bitfinex","BTCUSD",1725667475708,[[54153.0,1.44125419],[54152.0,0.369323],[54151.0,0.02163],[54150.0,0.50194],[54123.0,0.05476154]],[[54155.0,0.03177697],[54156.0,0.184652],[54159.0,0.369287],[54160.0,0.05529523],[54161.0,0.64558336]]]
["bitfinex","BTCUSD",1725667475957,[[54153.0,1.25659319],[54152.0,0.184665],[54151.0,0.02163],[54150.0,0.50194],[54145.0,0.371006]],[[54155.0,0.03177697],[54156.0,0.184652],[54159.0,0.369287],[54160.0,0.05529523],[54161.0,0.64558336]]]
["bitfinex","BTCUSD",1725667476199,[[54153.0,1.27059319],[54152.0,0.184665],[54151.0,0.02163],[54150.0,0.50194],[54145.0,0.371006]],[[54155.0,0.21743197],[54157.0,0.369301],[54159.0,0.42458223],[54160.0,0.08294285],[54161.0,0.56264051]]]
["bitfinex","BTCUSD",1725667476454,[[54153.0,1.27059319],[54151.0,0.206298],[54150.0,0.50194],[54145.0,0.371006],[54095.0,1.06691902]],[[54155.0,0.21643197],[54157.0,0.369301],[54159.0,0.42458223],[54160.0,0.08294285],[54161.0,0.56264051]]]
["bitfinex","BTCUSD",1725667476762,[[54153.0,1.25659319],[54151.0,0.206298],[54150.0,0.50194],[54145.0,0.371006],[54137.0,0.59139836]],[[54155.0,0.21543197],[54157.0,0.369301],[54159.0,0.42458223],[54160.0,0.08294285],[54161.0,0.56264051]]]
["bitfinex","BTCUSD",1725667476889,[[54153.0,1.27059319],[54151.0,0.206298],[54150.0,0.50194],[54145.0,0.371006],[54137.0,0.59139836]],[[54154.0,0.184658],[54155.0,0.03177697],[54156.0,0.19336851],[54157.0,0.369301],[54158.0,0.05529523]]]
["bitfinex","BTCUSD",1725667477099,[[54153.0,1.27059319],[54151.0,0.206298],[54150.0,0.50194],[54145.0,0.371006],[54137.0,0.59139836]],[[54155.0,0.03177697],[54156.0,0.19336851],[54157.0,0.369301],[54158.0,0.05529523]]]
["bitfinex","BTCUSD",1725667477100,[[54153.0,1.27059319],[54151.0,0.206298],[54150.0,0.50194],[54145.0,0.371006],[54137.0,0.59139836]],[[54155.0,0.03077697],[54156.0,0.19336851],[54157.0,0.369301],[54158.0,0.05529523],[54249.0,0.40997648]]]
["bitfinex","BTCUSD",1725667477356,[[54153.0,1.27059319],[54151.0,0.206298],[54145.0,0.371006],[54137.0,0.59139836]],[[54155.0,0.03077697],[54156.0,0.19336851],[54157.0,0.369301],[54158.0,0.05529523],[54249.0,0.40997648]]]
["bitfinex","BTCUSD",1725667477357,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1366],[54146.0,0.1427]],[[54154.0,0.553975],[54155.0,0.03077697],[54156.0,0.19336851],[54158.0,0.05529523],[54159.0,0.08294285]]]
["bitfinex","BTCUSD",1725667477634,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00663357],[54155.0,0.03177697],[54156.0,0.19336851],[54157.0,0.05529523],[54158.0,0.08294285]]]
["bitfinex","BTCUSD",1725667477862,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00663357],[54155.0,0.03077697],[54156.0,0.61796674],[54158.0,0.08294285],[54160.0,0.13823809]]]
["bitfinex","BTCUSD",1725667478106,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00663357],[54155.0,0.03077697],[54156.0,0.61796674],[54157.0,0.08294285],[54160.0,0.13823809]]]
["bitfinex","BTCUSD",1725667478341,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00763357],[54155.0,0.03077697],[54156.0,0.61796674],[54157.0,0.08294285],[54160.0,0.13823809]]]
["bitfinex","BTCUSD",1725667478342,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00763357],[54155.0,0.03077697],[54156.0,0.61796674],[54157.0,0.08294285],[54158.0,0.11059047]]]
["bitfinex","BTCUSD",1725667478771,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00763357],[54155.0,0.10035772],[54156.0,0.56267151],[54157.0,0.08294285],[54158.0,0.11059047]]]
["bitfinex","BTCUSD",1725667478970,[[54153.0,1.27059319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.32128],[54146.0,0.1427]],[[54154.0,1.00763357],[54155.0,0.04506249],[54156.0,0.61796674],[54157.0,0.08294285],[54158.0,0.11059047]]]
["bitfinex","BTCUSD",1725667479174,[[54153.0,1.25659319],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.30128],[54146.0,0.1627]],[[54154.0,1.00763357],[54155.0,0.09935772],[54156.0,0.64561436],[54158.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667479304,[[54153.0,1.25659319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1166]],[[54154.0,1.00763357],[54155.0,0.09935772],[54156.0,0.64561436],[54158.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667479506,[[54153.0,1.27059319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1166]],[[54154.0,1.00863357],[54155.0,0.09935772],[54156.0,0.64561436],[54158.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667479914,[[54153.0,1.27059319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1366]],[[54154.0,1.00863357],[54155.0,0.09935772],[54156.0,0.64561436],[54158.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480143,[[54153.0,1.27059319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1366]],[[54154.0,1.00863357],[54155.0,0.09935772],[54156.0,0.64561436],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480144,[[54153.0,1.27059319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.1366]],[[54154.0,1.0639288],[54155.0,0.04406249],[54156.0,0.64561436],[54157.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480473,[[54153.0,1.25659319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163],[54147.0,0.321279]],[[54154.0,1.0619288],[54155.0,0.04406249],[54156.0,0.64561436],[54157.0,0.11059047],[54158.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480675,[[54153.0,1.25659319],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.00163]],[[54154.0,1.0619288],[54155.0,0.04406249],[54156.0,0.64561436],[54157.0,0.11059047],[54158.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480676,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.49525057],[54155.0,0.24055772],[54156.0,0.27631136],[54157.0,0.11059047],[54159.0,0.13823809]]]
["bitfinex","BTCUSD",1725667480885,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.206317]],[[54154.0,1.5505458],[54155.0,0.26820534],[54156.0,0.19336851],[54157.0,0.11059047],[54158.0,0.13823809]]]
["bitfinex","BTCUSD",1725667481291,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.206317]],[[54154.0,1.5505458],[54155.0,0.26820534],[54156.0,0.19336851],[54157.0,0.11059047]]]
["bitfinex","BTCUSD",1725667481292,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.206317]],[[54154.0,1.57819342],[54155.0,0.18526249],[54156.0,0.30395898],[54157.0,0.13823809],[54162.0,0.30481409]]]
["bitfinex","BTCUSD",1725667481441,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.57819342],[54155.0,0.18526249],[54156.0,0.30395898],[54157.0,0.13823809],[54162.0,0.30481409]]]
["bitfinex","BTCUSD",1725667481650,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.57819342],[54155.0,0.18526249],[54156.0,0.30395898],[54157.0,0.13823809],[54161.0,0.30281409]]]
["bitfinex","BTCUSD",1725667481897,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.57819342],[54155.0,0.18526249],[54156.0,0.30395898],[54157.0,0.13823809],[54161.0,0.30281409]]]
["bitfinex","BTCUSD",1725667481898,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.57819342],[54155.0,0.18526249],[54156.0,0.30395898],[54157.0,0.13823809],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667482073,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.59754907],[54155.0,0.29585296],[54156.0,0.19336851],[54157.0,0.13823809],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667482276,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.01163]],[[54154.0,1.59754907],[54155.0,0.29585296],[54156.0,0.19336851],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667482277,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.01163]],[[54154.0,1.51460622],[54155.0,0.29585296],[54156.0,0.3316066],[54160.0,0.13692838],[54165.0,0.55586442]]]
["bitfinex","BTCUSD",1725667482485,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.51460622],[54155.0,0.29585296],[54156.0,0.3316066],[54160.0,0.13692838],[54165.0,0.55586442]]]
["bitfinex","BTCUSD",1725667482698,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.51460622],[54155.0,0.29585296],[54156.0,0.3316066],[54160.0,0.05587628],[54161.0,0.53516071]]]
["bitfinex","BTCUSD",1725667482899,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.62519669],[54155.0,0.32350058],[54156.0,0.19336851],[54160.0,0.30281409],[54161.0,0.369275]]]
["bitfinex","BTCUSD",1725667483108,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.02163]],[[54154.0,1.65284431],[54155.0,0.18526249],[54156.0,0.19336851],[54159.0,0.16588571],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667483317,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.65284431],[54155.0,0.18526249],[54156.0,0.19336851],[54159.0,0.16588571],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667483931,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.65284431],[54155.0,0.18526249],[54156.0,0.19336851],[54158.0,0.16588571],[54160.0,0.13692838]]]
["bitfinex","BTCUSD",1725667484146,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.51460622],[54155.0,0.18526249],[54156.0,0.19336851],[54157.0,0.16588571],[54162.0,0.3255498]]]
["bitfinex","BTCUSD",1725667484398,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.51460622],[54155.0,0.18526249],[54156.0,0.19336851],[54157.0,0.16588571],[54162.0,0.18862142]]]
["bitfinex","BTCUSD",1725667484894,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.00163]],[[54154.0,1.51460622],[54155.0,0.18526249],[54156.0,0.19336851],[54157.0,0.16631347],[54162.0,0.18710265]]]
["bitfinex","BTCUSD",1725667485097,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.186319]],[[54154.0,1.43126465],[54155.0,0.18526249],[54156.0,0.19336851],[54157.0,0.16631347],[54162.0,0.18710265]]]
["bitfinex","BTCUSD",1725667485245,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54150.0,0.1409],[54148.0,0.00163]],[[54154.0,0.94464765],[54155.0,0.21037596],[54156.0,0.19336851],[54157.0,0.369297],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667485448,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54135.0,0.371061]],[[54154.0,1.31396465],[54155.0,0.21037596],[54156.0,0.19336851],[54157.0,0.369297],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667485650,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.14253]],[[54154.0,1.31396465],[54155.0,0.21037596],[54156.0,0.19336851],[54159.0,0.29850265]]]
["bitfinex","BTCUSD",1725667485651,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.14253]],[[54154.0,1.31396465],[54155.0,0.21037596],[54156.0,0.19336851],[54159.0,0.29850265],[54161.0,0.13692838]]]
["bitfinex","BTCUSD",1725667485856,[[54153.0,0.014],[54152.0,0.001632],[54151.0,1.25822319],[54148.0,0.00163],[54145.0,0.14253]],[[54154.0,1.48027812],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.18710265],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667486267,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.31396465],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.18710265],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667486466,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.18710265],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487089,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.55639865],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487457,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.18710265],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487773,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487774,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54157.0,0.18710265],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487981,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.48781448],[54155.0,0.04406249],[54156.0,0.19336851],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667487982,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.04677769],[54155.0,0.04406249],[54156.0,0.19336851],[54159.0,0.27792803],[54166.0,0.18710265]]]
["bitfinex","BTCUSD",1725667488814,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.23143569],[54155.0,0.04406249],[54156.0,0.19336851],[54159.0,0.27792803],[54166.0,0.18710265]]]
["bitfinex","BTCUSD",1725667489019,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.23143569],[54155.0,0.04406249],[54156.0,0.19336851],[54159.0,0.27792803],[54165.0,0.08106781]]]
["bitfinex","BTCUSD",1725667489989,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.23143569],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.53582303],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667490143,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.24880746],[54155.0,0.04406249],[54156.0,0.19336851],[54158.0,0.53582303],[54159.0,0.1114]]]
["bitfinex","BTCUSD",1725667491029,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.44217597],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54162.0,0.1454]]]
["bitfinex","BTCUSD",1725667491211,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.4248042],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54162.0,0.1454]]]
["bitfinex","BTCUSD",1725667491639,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.4248042],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667492301,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.4248042],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27792803],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667492453,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.4248042],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667493270,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.4248042],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27792803],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667493653,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.60862037],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27792803],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667494270,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.62599213],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27792803],[54162.0,0.1474]]]
["bitfinex","BTCUSD",1725667494641,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.62599213],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27792803],[54161.0,0.014]]]
["bitfinex","BTCUSD",1725667494864,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.62599213],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54161.0,0.014]]]
["bitfinex","BTCUSD",1725667495861,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.44217596],[54155.0,0.04406249],[54158.0,0.53582303],[54159.0,0.1114],[54161.0,0.014]]]
["bitfinex","BTCUSD",1725667496457,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.44217596],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27790251],[54161.0,0.014]]]
["bitfinex","BTCUSD",1725667497050,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.49047339],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.27790251],[54161.0,0.014]]]
["bitfinex","BTCUSD",1725667497256,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.49047339],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.1114],[54161.0,0.18050251]]]
["bitfinex","BTCUSD",1725667498036,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.49047339],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.1114],[54160.0,0.16650251]]]
["bitfinex","BTCUSD",1725667498239,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,1.49047339],[54155.0,0.04406249],[54158.0,0.369295],[54159.0,0.1114],[54160.0,0.16650251]]]
["bitfinex","BTCUSD",1725667500987,[[54153.0,0.501423],[54152.0,0.142532],[54151.0,0.01163],[54149.0,1.25659319],[54148.0,0.00163]],[[54154.0,0.17746823],[54155.0,0.04406249],[54161.0,0.16650251],[54162.0,0.56263651],[54163.0,0.1114]]]
["bitfinex","BTCUSD",1725667501191,[[54153.0,0.316761],[54152.0,0.142532],[54151.0,0.01163],[54150.0,0.01],[54149.0,1.25659319]],[[54154.0,0.1219634],[54155.0,0.02977697],[54156.0,0.11099087],[54158.0,0.13874082],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667501401,[[54153.0,0.1321],[54152.0,0.142532],[54151.0,0.00163],[54150.0,0.01],[54149.0,1.62594419]],[[54154.0,0.22338541],[54155.0,0.14076784],[54158.0,0.70140233],[54160.0,0.369279],[54165.0,0.16650251]]]
["bitfinex","BTCUSD",1725667501603,[[54153.0,0.1321],[54152.0,0.142532],[54151.0,0.196296],[54150.0,0.01],[54149.0,1.62594419]],[[54154.0,0.22338541],[54155.0,0.14076784],[54158.0,0.70140233],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667501604,[[54153.0,0.1321],[54152.0,0.142532],[54151.0,0.196296],[54150.0,0.01],[54149.0,1.62594419]],[[54154.0,0.03872741],[54155.0,0.21443397],[54156.0,0.13874082],[54158.0,0.57703623],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667501802,[[54153.0,0.1321],[54152.0,0.327196],[54151.0,0.01163],[54150.0,0.01],[54149.0,1.62594419]],[[54154.0,0.03872741],[54155.0,0.16851779],[54156.0,0.184651],[54158.0,0.57703623],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667502026,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.01],[54149.0,1.76684419]],[[54154.0,0.32898916],[54155.0,0.16851779],[54158.0,0.38366772],[54160.0,0.369279],[54163.0,0.27790251]]]
["bitfinex","BTCUSD",1725667502232,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.194669],[54149.0,1.76684419]],[[54154.0,0.32898916],[54155.0,0.16851779],[54158.0,0.38366772],[54160.0,0.369279],[54163.0,0.27790251]]]
["bitfinex","BTCUSD",1725667502233,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.194669],[54149.0,1.76684419]],[[54154.0,0.41675392],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.38366772],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667502454,[[54153.0,0.014],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184669],[54149.0,1.76684419]],[[54154.0,0.41675392],[54155.0,0.02977697],[54156.0,0.50804882],[54158.0,0.38366772],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667502875,[[54153.0,0.015632],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184669],[54149.0,1.76684419]],[[54154.0,0.41675392],[54155.0,0.02977697],[54156.0,0.50804882],[54158.0,0.38366772],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667503090,[[54153.0,0.015632],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184669],[54149.0,1.76684419]],[[54154.0,0.41756899],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.38366772],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667504355,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184669],[54149.0,0.510251]],[[54154.0,0.41756899],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.38366772],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667504560,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.489084]],[[54154.0,0.78688599],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667504767,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.11973]],[[54154.0,0.78688599],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667504768,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.11973]],[[54154.0,0.76951516],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667504951,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.11973]],[[54154.0,0.92079492],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667505710,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.11973]],[[54154.0,0.78688627],[54155.0,0.16851779],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667506168,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.325575],[54148.0,0.11973]],[[54154.0,0.92562709],[54155.0,0.02977697],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667506367,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184671],[54149.0,0.325575]],[[54154.0,0.92562709],[54155.0,0.02977697],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667506368,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54150.0,0.184671],[54149.0,0.1409]],[[54154.0,0.55631009],[54155.0,0.02977697],[54156.0,0.369308],[54158.0,0.38366872],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667506879,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.92562709],[54155.0,0.02977697],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667507134,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.78688627],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667507393,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.370983],[54147.0,0.02]],[[54154.0,0.78688627],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667507647,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184674],[54148.0,0.370983]],[[54154.0,0.78688627],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667507882,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184674],[54148.0,0.370983]],[[54154.0,0.78688627],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667508144,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184674],[54148.0,0.370983]],[[54154.0,0.76951516],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667508349,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184674],[54148.0,0.370983]],[[54154.0,0.78688608],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667509737,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54148.0,0.186308],[54144.0,0.37101]],[[54154.0,0.78688608],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667509944,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.78688608],[54155.0,0.02977697],[54156.0,0.53581051],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667511186,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.78688608],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667512076,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.69673974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667512545,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667512748,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.69673974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667512950,[[54153.0,1.25822519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.00163]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667513164,[[54153.0,1.25822519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667513391,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69673974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667513605,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667513854,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.73437673],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667514066,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69673974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667514256,[[54153.0,1.25822519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667514486,[[54153.0,1.27222519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69673974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667514725,[[54153.0,1.25822519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69573974],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667515141,[[54153.0,1.25822519],[54152.0,0.001632],[54151.0,0.00163],[54149.0,0.184675],[54148.0,0.370985]],[[54154.0,0.69573972],[54155.0,0.19627948],[54156.0,0.369308],[54158.0,0.01437472],[54160.0,0.369279]]]
["bitfinex","BTCUSD",1725667515406,[[54130.0,0.15162],[54129.0,0.12022],[54127.0,0.05498088],[54126.0,0.91636132],[54125.0,0.00013]],[[54154.0,0.69573972],[54155.0,0.19627948],[54158.0,0.01437472]]]
["bitfinex","BTCUSD",1725667515407,[[54130.0,0.15162],[54129.0,0.12022],[54127.0,0.05498088],[54126.0,0.91636132],[54125.0,0.00013]],[[54149.0,0.1434],[54150.0,0.002],[54154.0,0.20819629],[54155.0,0.08231382],[54157.0,0.17650251]]]
["bitfinex","BTCUSD",1725667515613,[[54130.0,0.15162],[54129.0,0.12022],[54125.0,0.00013]],[[54149.0,0.1434],[54150.0,0.002],[54154.0,0.20819629],[54155.0,0.08231382],[54157.0,0.17650251]]]
["bitfinex","BTCUSD",1725667515614,[[54138.0,0.55430836],[54130.0,0.17162],[54129.0,0.489706],[54125.0,0.00013],[54124.0,1.25659319]],[[54140.0,0.184706],[54142.0,0.27821036],[54148.0,0.20480755],[54149.0,0.1434],[54151.0,0.002]]]
["bitfinex","BTCUSD",1725667515812,[[54130.0,0.17162],[54129.0,0.489706],[54125.0,0.00013],[54124.0,1.25659319]],[[54140.0,0.184706],[54142.0,0.27821036],[54148.0,0.20480755],[54149.0,0.1434]]]
["bitfinex","BTCUSD",1725667515813,[[54131.0,0.55430836],[54130.0,0.17162],[54129.0,0.489705],[54126.0,0.369507],[54125.0,0.00013]],[[54140.0,0.2020769],[54141.0,0.10322217],[54142.0,0.1116],[54143.0,0.53600436],[54146.0,0.369374]]]
["bitfinex","BTCUSD",1725667516023,[[54130.0,0.17162],[54129.0,0.489705],[54126.0,0.369507],[54125.0,0.00013]],[[54140.0,0.2020769],[54141.0,0.10322217],[54142.0,0.1116],[54143.0,0.53600436]]]
["bitfinex","BTCUSD",1725667516024,[[54130.0,0.17162],[54129.0,0.674446],[54126.0,0.369507],[54125.0,0.00013],[54115.0,0.10322217]],[[54140.0,0.5714889],[54141.0,0.10322217],[54142.0,0.27821036],[54143.0,0.369394],[54148.0,0.18943665]]]
["bitfinex","BTCUSD",1725667516289,[[54130.0,0.15162],[54129.0,0.14022],[54127.0,0.184747],[54126.0,0.369507],[54125.0,0.00013]],[[54140.0,0.80086369],[54141.0,0.10322217],[54142.0,0.1116],[54143.0,0.369394],[54146.0,0.18743665]]]
["bitfinex","BTCUSD",1725667516521,[[54130.0,0.15162],[54129.0,0.14022],[54127.0,0.184749],[54126.0,0.369507],[54125.0,0.00013]],[[54140.0,1.00366533],[54141.0,0.26983253],[54142.0,0.1116],[54147.0,0.18743665],[54154.0,0.06724757]]]
["bitfinex","BTCUSD",1725667516734,[[54130.0,0.15162],[54129.0,0.14022],[54127.0,0.184749],[54126.0,0.369507],[54125.0,0.00013]],[[54140.0,1.00366533],[54141.0,0.10322217],[54142.0,0.27821036],[54148.0,0.18743665],[54154.0,0.06724757]]]
["bitfinex","BTCUSD",1725667516937,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54127.0,0.184749],[54126.0,0.369507]],[[54140.0,1.00466533],[54141.0,0.10322217],[54142.0,0.64760936],[54148.0,0.18743665],[54154.0,0.06724757]]]
["bitfinex","BTCUSD",1725667517172,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.14022],[54127.0,0.184749],[54126.0,0.369507]],[[54140.0,1.00466533],[54141.0,0.10322217],[54142.0,0.64760936],[54148.0,0.18743665],[54150.0,0.13599799]]]
["bitfinex","BTCUSD",1725667517375,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.00566533],[54141.0,0.10322217],[54142.0,0.27821036],[54148.0,0.18943665],[54150.0,0.14599799]]]
["bitfinex","BTCUSD",1725667517576,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.00666533],[54141.0,0.10322217],[54142.0,0.27821036],[54148.0,0.18943665],[54150.0,0.01]]]
["bitfinex","BTCUSD",1725667517776,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.00466533],[54141.0,0.47263217],[54142.0,0.27821036],[54148.0,0.18943665],[54150.0,0.01]]]
["bitfinex","BTCUSD",1725667517957,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.19836239],[54141.0,0.36941],[54142.0,0.27821036],[54148.0,0.18943665],[54150.0,0.14599799]]]
["bitfinex","BTCUSD",1725667518190,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.19936239],[54141.0,0.36941],[54142.0,0.27821036],[54148.0,0.18943665],[54150.0,0.14599799]]]
["bitfinex","BTCUSD",1725667518436,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.13022],[54128.0,0.01],[54126.0,0.184753]],[[54140.0,1.19936239],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54148.0,0.002]]]
["bitfinex","BTCUSD",1725667518645,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,0.184753],[54105.0,0.07498245]],[[54140.0,1.19836239],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54148.0,0.002]]]
["bitfinex","BTCUSD",1725667518827,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,0.184753],[54105.0,0.07498245]],[[54140.0,1.19836239],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54151.0,0.37134]]]
["bitfinex","BTCUSD",1725667519065,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,0.184753],[54114.0,0.74963542]],[[54140.0,1.19936239],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54150.0,0.14799799]]]
["bitfinex","BTCUSD",1725667519280,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.44134619],[54114.0,0.74963542]],[[54140.0,1.19936239],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54150.0,0.13599799]]]
["bitfinex","BTCUSD",1725667519486,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.25659319],[54124.0,0.184758]],[[54140.0,1.18390212],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54150.0,0.13599799]]]
["bitfinex","BTCUSD",1725667519727,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.25659319],[54124.0,0.184758]],[[54140.0,1.16556395],[54141.0,0.36941],[54142.0,0.12597229],[54143.0,0.1663637],[54150.0,0.13599799]]]
["bitfinex","BTCUSD",1725667520145,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.25659319],[54125.0,0.184887]],[[54140.0,1.34729494],[54141.0,0.36941],[54142.0,0.1116],[54143.0,0.1663637],[54150.0,0.13599799]]]
["bitfinex","BTCUSD",1725667520367,[[54139.0,0.01563],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.25659319],[54125.0,0.00013]],[[54140.0,1.34829494],[54142.0,0.1116],[54144.0,0.1663637],[54149.0,0.1434],[54150.0,0.32315715]]]
["bitfinex","BTCUSD",1725667520582,[[54139.0,0.00163],[54130.0,0.15162],[54129.0,0.14022],[54126.0,1.25659319],[54125.0,0.184886]],[[54140.0,1.34829494],[54142.0,0.1116],[54144.0,0.1663637],[54149.0,0.1434],[54150.0,0.24409275]]]
["bitfinex","BTCUSD",1725667520782,[[54130.0,0.14151658],[54129.0,0.14022],[54126.0,1.25659319],[54125.0,0.184886],[54105.0,0.07498245]],[[54132.0,0.184735],[54136.0,0.369439],[54140.0,0.42476494],[54141.0,0.5357737],[54142.0,0.1116]]]
["bitfinex","BTCUSD",1725667520961,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.184735],[54136.0,0.369439],[54140.0,0.42476494],[54141.0,0.5357737],[54142.0,0.1116]]]
["bitfinex","BTCUSD",1725667520962,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.24017169],[54133.0,0.08315504],[54135.0,0.48032538],[54136.0,0.70172779],[54140.0,0.21369698]]]
["bitfinex","BTCUSD",1725667521199,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.25754852],[54133.0,0.08315504],[54135.0,0.48032538],[54136.0,0.70172779],[54140.0,0.18473099]]]
["bitfinex","BTCUSD",1725667521405,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.25754852],[54134.0,0.08315504],[54135.0,0.48032538],[54136.0,0.56313606],[54137.0,0.13859173]]]
["bitfinex","BTCUSD",1725667521606,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.23108078],[54134.0,0.05543669],[54135.0,0.45260704],[54136.0,0.56313606],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667521798,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.23108078],[54133.0,0.05543669],[54135.0,0.45260704],[54136.0,0.67400944],[54146.0,0.0810644]]]
["bitfinex","BTCUSD",1725667522002,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.23108078],[54133.0,0.42490269],[54135.0,0.45260704],[54136.0,0.67400944],[54145.0,0.13313794]]]
["bitfinex","BTCUSD",1725667522137,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.23108078],[54133.0,0.42490269],[54134.0,0.08315504],[54135.0,0.369452],[54136.0,0.67400944]]]
["bitfinex","BTCUSD",1725667522592,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54117.0,0.839267]],[[54132.0,0.60054778],[54133.0,0.05543669],[54134.0,0.08315504],[54135.0,0.369452],[54136.0,0.67400944]]]
["bitfinex","BTCUSD",1725667522790,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.184759]],[[54132.0,0.60054778],[54133.0,0.05543669],[54134.0,0.08315504],[54135.0,0.369452],[54136.0,0.67400944]]]
["bitfinex","BTCUSD",1725667523444,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.184759]],[[54132.0,0.60254778],[54133.0,0.05543669],[54135.0,0.45260704],[54136.0,0.67400944],[54138.0,0.13859173]]]
["bitfinex","BTCUSD",1725667523650,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54071.0,1.06737283]],[[54132.0,0.60254778],[54133.0,0.05543669],[54135.0,0.45260704],[54136.0,0.67400944],[54138.0,0.13859173]]]
["bitfinex","BTCUSD",1725667523859,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54072.0,1.06737283]],[[54132.0,0.60154778],[54133.0,0.05543669],[54135.0,0.45260704],[54136.0,0.67400944],[54138.0,0.13859173]]]
["bitfinex","BTCUSD",1725667524068,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60254778],[54133.0,0.05543669],[54135.0,0.45260704],[54136.0,0.67400944],[54138.0,0.13859173]]]
["bitfinex","BTCUSD",1725667524269,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60054779],[54134.0,0.05543669],[54135.0,0.45260704],[54136.0,0.56313606],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667524684,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60154779],[54134.0,0.05543669],[54135.0,0.45260704],[54136.0,0.56313606],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667524898,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.58417095],[54134.0,0.05543669],[54135.0,0.45260704],[54136.0,0.56313606],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667525101,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60154779],[54134.0,0.05543669],[54135.0,0.45260704],[54136.0,0.56313606],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667525320,[[54131.0,1.27059319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60154779],[54134.0,0.05543669],[54135.0,0.369452],[54136.0,0.6462911],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667526198,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60054779],[54134.0,0.05543669],[54135.0,0.369452],[54136.0,0.6462911],[54137.0,0.11087338]]]
["bitfinex","BTCUSD",1725667526407,[[54131.0,1.26959319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60154779],[54134.0,0.05543669],[54135.0,0.369452],[54136.0,0.6462911],[54138.0,0.11087338]]]
["bitfinex","BTCUSD",1725667526620,[[54131.0,1.25659319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60154779],[54134.0,0.05543669],[54135.0,0.369452],[54136.0,0.6462911],[54138.0,0.11087338]]]
["bitfinex","BTCUSD",1725667527028,[[54131.0,1.26959319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184886],[54112.0,0.0146208]],[[54132.0,0.60254779],[54134.0,0.05543669],[54135.0,0.369452],[54136.0,0.6462911],[54138.0,0.11087338]]]
["bitfinex","BTCUSD",1725667527274,[[54131.0,1.26959319],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60154779],[54135.0,0.42488869],[54136.0,0.6462911],[54138.0,0.11087338],[54149.0,0.33255916]]]
["bitfinex","BTCUSD",1725667527475,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60054779],[54135.0,0.42488869],[54136.0,0.6462911],[54138.0,0.11087338],[54145.0,0.0810644]]]
["bitfinex","BTCUSD",1725667527709,[[54131.0,1.27122519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60054779],[54135.0,0.42488869],[54136.0,0.6462911],[54145.0,0.0810644]]]
["bitfinex","BTCUSD",1725667527710,[[54131.0,1.27122519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60154779],[54135.0,0.369452],[54136.0,0.61857275],[54137.0,0.08315504],[54139.0,0.11087338]]]
["bitfinex","BTCUSD",1725667527924,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60154779],[54135.0,0.369452],[54136.0,0.61857275],[54137.0,0.08315504],[54139.0,0.11087338]]]
["bitfinex","BTCUSD",1725667528142,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.58317095],[54135.0,0.369452],[54136.0,0.61857275],[54138.0,0.08315504],[54139.0,0.11087338]]]
["bitfinex","BTCUSD",1725667528360,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.97001421],[54136.0,0.61857275],[54138.0,0.08315504],[54139.0,0.11087338],[54169.0,0.923052]]]
["bitfinex","BTCUSD",1725667528567,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.97001421],[54136.0,0.61850049],[54138.0,0.08304665],[54139.0,0.11072887],[54141.0,0.13841108]]]
["bitfinex","BTCUSD",1725667528979,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.97001421],[54135.0,0.05536443],[54136.0,0.56313606],[54137.0,0.08304665],[54138.0,0.11072887]]]
["bitfinex","BTCUSD",1725667529384,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,1.0091445],[54135.0,0.05536443],[54136.0,0.56313606],[54137.0,0.08304665],[54138.0,0.11072887]]]
["bitfinex","BTCUSD",1725667529593,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54049.0,1.3136863]],[[54132.0,1.0081445],[54135.0,0.05536443],[54136.0,0.56313606],[54137.0,0.08304665],[54138.0,0.11072887]]]
["bitfinex","BTCUSD",1725667529807,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.00013],[54124.0,0.18476]],[[54132.0,0.60154721],[54134.0,0.369459],[54136.0,0.56313606],[54137.0,0.05536443],[54138.0,0.08304665]]]
["bitfinex","BTCUSD",1725667530036,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54126.0,0.184753],[54125.0,0.00013]],[[54132.0,0.60154721],[54134.0,0.369459],[54136.0,0.369439],[54137.0,0.05536443],[54138.0,0.08304665]]]
["bitfinex","BTCUSD",1725667530250,[[54131.0,1.25822519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184887],[54117.0,0.839267]],[[54132.0,0.60054721],[54134.0,0.369459],[54136.0,0.369439],[54137.0,0.24906149],[54139.0,0.08304665]]]
["bitfinex","BTCUSD",1725667530486,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184887],[54117.0,0.839267]],[[54132.0,0.60154721],[54134.0,0.369459],[54136.0,0.369439],[54137.0,0.24906149],[54139.0,0.08304665]]]
["bitfinex","BTCUSD",1725667530694,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184887],[54117.0,0.839267]],[[54132.0,0.60154721],[54134.0,0.369459],[54136.0,0.369439],[54137.0,0.24906149],[54138.0,0.08304665]]]
["bitfinex","BTCUSD",1725667530907,[[54131.0,1.27022519],[54130.0,0.14151658],[54129.0,0.14022],[54125.0,0.184887],[54117.0,0.839267]],[[54132.0,0.60154721],[54134.0,0.369459],[54136.0,0.42480343],[54137.0,0.27674371],[54140.0,0.13841108]]]
["bitfinex","BTCUSD",1725667531124,[[54131.0,2.49041019],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54123.0,0.03709]],[[54132.0,0.02996895],[54141.0,0.05536443],[54142.0,0.08304665],[54144.0,0.29542187],[54145.0,0.21947548]]]
["bitfinex","BTCUSD",1725667531345,[[54131.0,1.640381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54121.0,0.205]],[[54132.0,0.02996895]]]
["bitfinex","BTCUSD",1725667531346,[[54131.0,1.640381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54121.0,0.205]],[[54132.0,0.04734351],[54147.0,0.08304665],[54148.0,0.05536443],[54150.0,0.184673],[54151.0,0.24913995]]]
["bitfinex","BTCUSD",1725667531551,[[54131.0,2.009855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54121.0,0.207]],[[54132.0,0.04734351],[54149.0,0.05536443],[54151.0,0.45238865],[54152.0,0.11072887],[54154.0,0.13922708]]]
["bitfinex","BTCUSD",1725667531767,[[54131.0,2.009855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04734351],[54151.0,0.05536443],[54152.0,0.08304665],[54154.0,0.11154487],[54155.0,0.50854108]]]
["bitfinex","BTCUSD",1725667531971,[[54131.0,2.009855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04734351],[54151.0,0.05536443],[54154.0,0.11154487],[54155.0,0.50854108]]]
["bitfinex","BTCUSD",1725667531972,[[54131.0,2.02399083],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04734351],[54148.0,0.18468],[54151.0,0.369342],[54153.0,0.42469143],[54154.0,0.08386265]]]
["bitfinex","BTCUSD",1725667532185,[[54131.0,2.009855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04734351],[54151.0,0.369342],[54153.0,0.42469143],[54154.0,0.08386265],[54155.0,0.48085887]]]
["bitfinex","BTCUSD",1725667532442,[[54131.0,1.997855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04634351],[54151.0,0.369342],[54153.0,0.42469143],[54154.0,0.08386265],[54155.0,0.48085887]]]
["bitfinex","BTCUSD",1725667532645,[[54131.0,1.997855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04634351],[54148.0,0.18468],[54151.0,0.369342],[54152.0,0.05536443],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667532855,[[54131.0,2.011855],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013],[54124.0,0.01]],[[54132.0,0.04634351],[54148.0,0.18468],[54151.0,0.369342],[54152.0,0.05536443],[54153.0,0.64607071]]]
["bitfinex","BTCUSD",1725667533059,[[54131.0,2.011855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.04634351],[54148.0,0.18468],[54151.0,0.369342],[54152.0,0.05536443],[54153.0,0.64607071]]]
["bitfinex","BTCUSD",1725667533277,[[54131.0,1.961855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.04634351],[54148.0,0.18468],[54151.0,0.369342],[54153.0,0.61838849],[54154.0,0.000816]]]
["bitfinex","BTCUSD",1725667533489,[[54131.0,1.947855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.04634351],[54148.0,0.18468],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667533900,[[54131.0,1.947855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.02896895],[54147.0,0.184682],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667534107,[[54131.0,1.961855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.02896895],[54147.0,0.184682],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667534334,[[54131.0,1.961855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.04634014],[54147.0,0.184682],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667534540,[[54131.0,1.947855],[54130.0,0.0143197],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.00013]],[[54132.0,0.04634014],[54147.0,0.184682],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667534744,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.369643]],[[54132.0,0.04634014],[54151.0,0.369342],[54152.0,0.05533987],[54153.0,0.56302406]]]
["bitfinex","BTCUSD",1725667534745,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.369643],[54121.0,0.02]],[[54132.0,0.04634014],[54145.0,0.18469],[54146.0,0.369372],[54151.0,0.369342],[54152.0,0.05533987]]]
["bitfinex","BTCUSD",1725667534940,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.369643],[54121.0,0.02]],[[54132.0,0.04634014],[54147.0,0.184685],[54151.0,0.369342],[54152.0,0.05533987],[54154.0,0.45314381]]]
["bitfinex","BTCUSD",1725667535363,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54125.0,0.369643],[54121.0,0.02]],[[54132.0,0.04634014],[54151.0,0.369342],[54152.0,0.05533987],[54154.0,0.45314381]]]
["bitfinex","BTCUSD",1725667535364,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54146.0,0.184687],[54149.0,0.369357],[54151.0,0.05533987],[54153.0,0.27670687]]]
["bitfinex","BTCUSD",1725667535577,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54149.0,0.369357],[54151.0,0.05533987],[54153.0,0.27670687]]]
["bitfinex","BTCUSD",1725667535578,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54148.0,0.184681],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.27670687]]]
["bitfinex","BTCUSD",1725667535787,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54147.0,0.184682],[54149.0,0.369357],[54150.0,0.05533987],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667535995,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54147.0,0.184682],[54149.0,0.369357],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667535996,[[54131.0,1.592381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54147.0,0.184682],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.27670687]]]
["bitfinex","BTCUSD",1725667536206,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54147.0,0.184682],[54149.0,0.369357],[54150.0,0.05533987],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667536631,[[54131.0,1.592381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54148.0,0.184679],[54149.0,0.369357],[54150.0,0.05533987],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667536851,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54148.0,0.184679],[54149.0,0.369357],[54150.0,0.05533987],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667537058,[[54131.0,1.578381],[54129.0,0.00162],[54128.0,0.19369706],[54127.0,0.01430533],[54125.0,0.369643]],[[54132.0,0.04634014],[54147.0,0.184683],[54149.0,0.369357],[54150.0,0.05533987],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667537275,[[54144.0,0.2535],[54143.0,1.21025305],[54140.0,0.369409],[54138.0,0.369423],[54134.0,0.36945]],[[54147.0,0.184683],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.08300981],[54161.0,0.15684534]]]
["bitfinex","BTCUSD",1725667537538,[[54145.0,1.19146733],[54144.0,0.2535],[54140.0,0.369409],[54138.0,0.369423],[54134.0,0.36945]],[[54147.0,0.184683],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.08300981],[54154.0,0.370134]]]
["bitfinex","BTCUSD",1725667537738,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184696],[54140.0,0.369409],[54138.0,0.369423]],[[54147.0,0.184683],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.08300981],[54154.0,0.370134]]]
["bitfinex","BTCUSD",1725667537739,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184696],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03889433],[54147.0,0.21364556],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.08300981]]]
["bitfinex","BTCUSD",1725667537889,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184696],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.01737203],[54147.0,0.21364556],[54149.0,0.369357],[54151.0,0.42468187],[54153.0,0.08300981]]]
["bitfinex","BTCUSD",1725667538109,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184696],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03889433],[54147.0,0.02896256],[54149.0,0.369357],[54151.0,0.369342],[54152.0,0.05533987]]]
["bitfinex","BTCUSD",1725667538296,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184696],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03889433],[54147.0,0.02896256],[54148.0,0.18468],[54149.0,0.369357],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667538758,[[54145.0,1.19146733],[54144.0,0.2535],[54140.0,0.369409],[54138.0,0.369423],[54068.0,1.31328259]],[[54146.0,0.03889433],[54147.0,0.02896256],[54148.0,0.18468],[54149.0,0.369357],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667538938,[[54145.0,1.19146733],[54144.0,0.2535],[54143.0,0.184694],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03889433],[54147.0,0.02896256],[54148.0,0.18468],[54149.0,0.369357],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667539556,[[54145.0,1.19146733],[54144.0,0.2675],[54143.0,0.184694],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03971033],[54147.0,0.02896256],[54148.0,0.18468],[54149.0,0.369357],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667539797,[[54145.0,1.19146733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03971033],[54147.0,0.02896256],[54150.0,0.184675],[54151.0,0.369342],[54157.0,0.369302]]]
["bitfinex","BTCUSD",1725667539931,[[54145.0,1.20546733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03971033],[54147.0,0.02896256],[54151.0,0.369342],[54156.0,0.19369706],[54157.0,0.47998094]]]
["bitfinex","BTCUSD",1725667540139,[[54145.0,1.20546733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03971033],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667540339,[[54145.0,1.19146733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.01818803],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667540541,[[54145.0,1.20546733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.01818803],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667540542,[[54145.0,1.20546733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.0223383],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667540800,[[54145.0,1.20546733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03970957],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667541008,[[54145.0,1.19146733],[54144.0,0.438192],[54142.0,0.369394],[54140.0,0.369409],[54138.0,0.369423]],[[54146.0,0.03970957],[54147.0,0.02896256],[54149.0,0.184676],[54151.0,0.369342],[54156.0,0.19369706]]]
["bitfinex","BTCUSD",1725667541598,[[54145.0,1.19146733],[54144.0,0.184692],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03970957],[54147.0,0.02896256],[54149.0,0.184676],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667541787,[[54145.0,1.19146733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03970957],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667542119,[[54145.0,1.19146733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03983603],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667542241,[[54145.0,1.20546733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03983603],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667543136,[[54145.0,1.19146733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03983603],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667543297,[[54145.0,1.20546733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03983603],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667543668,[[54145.0,1.19146733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.03983651],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667543873,[[54145.0,1.20546733],[54143.0,0.184695],[54142.0,0.369394],[54141.0,0.137],[54140.0,0.485909]],[[54146.0,0.05720826],[54147.0,0.02896256],[54148.0,0.18468],[54150.0,0.118],[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667544261,[[54145.0,1.20546733],[54143.0,0.184695]],[[54151.0,0.369342]]]
["bitfinex","BTCUSD",1725667544262,[[54146.0,0.1441],[54145.0,0.16759],[54143.0,0.10322891],[54132.0,0.01],[54131.0,2.043]],[[54160.0,0.23997118],[54162.0,0.08299828],[54165.0,0.15823138],[54167.0,0.13833898],[54170.0,0.369213]]]
["bitfinex","BTCUSD",1725667544509,[[54145.0,0.16759],[54132.0,0.01],[54131.0,2.043]],[[54160.0,0.23997118],[54162.0,0.08299828],[54165.0,0.15823138],[54167.0,0.13833898],[54170.0,0.369213]]]
["bitfinex","BTCUSD",1725667544510,[[54158.0,0.328744],[54157.0,0.1137],[54156.0,0.369302],[54149.0,0.10322891],[54147.0,0.023]],[[54159.0,0.01736856],[54161.0,0.05533218],[54165.0,0.08299828],[54166.0,0.184618],[54169.0,0.13833898]]]
["bitfinex","BTCUSD",1725667544682,[[54158.0,1.0710143],[54157.0,0.21692891],[54147.0,0.025],[54145.0,0.028528],[54143.0,0.01]],[[54159.0,0.01736856]]]
["bitfinex","BTCUSD",1725667544683,[[54158.0,1.0710143],[54157.0,0.21692891],[54147.0,0.025],[54145.0,0.028528],[54143.0,0.01]],[[54159.0,0.01736856],[54168.0,0.184611],[54171.0,0.05533218],[54172.0,0.369195],[54173.0,0.1077]]]
["bitfinex","BTCUSD",1725667544894,[[54158.0,1.0940143],[54157.0,0.21692891],[54146.0,0.369365],[54145.0,0.028528],[54144.0,0.002]],[[54159.0,0.01736856],[54172.0,0.42452718],[54173.0,0.1077],[54175.0,0.08299828],[54176.0,0.1479]]]
["bitfinex","BTCUSD",1725667545125,[[54158.0,1.0940143],[54157.0,0.21692891],[54146.0,0.369365],[54145.0,0.028528],[54138.0,0.05487577]],[[54159.0,0.01736856],[54170.0,0.184605],[54172.0,0.369195],[54173.0,0.1077],[54175.0,0.369177]]]
["bitfinex","BTCUSD",1725667545328,[[54158.0,1.0940143],[54157.0,0.10322891],[54147.0,0.012],[54146.0,0.389365],[54142.0,0.295]],[[54159.0,0.01736856]]]
["bitfinex","BTCUSD",1725667545329,[[54158.0,1.0940143],[54157.0,0.10322891],[54147.0,0.012],[54146.0,0.389365],[54142.0,0.295]],[[54159.0,0.01736856],[54179.0,0.369146],[54181.0,0.05533218],[54183.0,0.11195256],[54185.0,0.369922]]]
["bitfinex","BTCUSD",1725667545546,[[54158.0,1.5770033],[54157.0,0.10322891],[54152.0,0.05178744],[54150.0,0.01],[54149.0,0.1]],[[54159.0,0.01736856],[54179.0,0.369146],[54183.0,0.11195256],[54185.0,0.369922]]]
["bitfinex","BTCUSD",1725667545547,[[54158.0,1.5770033],[54157.0,0.10322891],[54152.0,0.05178744],[54150.0,0.01],[54149.0,0.1]],[[54159.0,0.01736856],[54178.0,0.184577],[54179.0,0.1077],[54182.0,0.1479],[54183.0,0.08428646]]]
["bitfinex","BTCUSD",1725667545747,[[54172.0,0.36919],[54158.0,0.0637823],[54157.0,0.10322891],[54154.0,0.01],[54152.0,0.01469744]],[[54182.0,0.184565],[54183.0,0.02895428],[54184.0,0.16303218],[54185.0,0.369922],[54186.0,0.23089828]]]
["bitfinex","BTCUSD",1725667545946,[[54176.0,0.184583],[54173.0,0.2808],[54172.0,0.36919],[54164.0,0.19331044],[54158.0,0.03709]],[[54181.0,0.01736216],[54182.0,0.369126],[54183.0,0.02895428],[54184.0,0.1077],[54185.0,0.42525418]]]
["bitfinex","BTCUSD",1725667546157,[[54174.0,0.184588],[54173.0,0.649984],[54172.0,0.36919],[54165.0,0.369235],[54164.0,0.19331044]],[[54180.0,0.20193216],[54182.0,0.369126],[54183.0,0.02895428],[54184.0,0.1077],[54185.0,0.42525418]]]
["bitfinex","BTCUSD",1725667546363,[[54173.0,0.649984],[54172.0,0.36919],[54165.0,0.369235]],[[54180.0,0.20193216],[54182.0,0.369126],[54183.0,0.02895428],[54184.0,0.1077],[54185.0,0.42525418]]]
["bitfinex","BTCUSD",1725667546364,[[54175.0,0.023],[54173.0,0.2808],[54172.0,0.184596],[54169.0,0.369208],[54165.0,0.369235]],[[54179.0,0.38651216],[54182.0,0.369126],[54183.0,0.02895428],[54184.0,0.1077],[54185.0,0.56323244]]]
["bitfinex","BTCUSD",1725667546538,[[54169.0,0.369208],[54165.0,0.369235]],[[54179.0,0.38651216],[54182.0,0.369126],[54183.0,0.02895428],[54184.0,0.1077],[54185.0,0.56323244]]]
["bitfinex","BTCUSD",1725667546539,[[54170.0,0.1441],[54169.0,0.482908],[54165.0,0.369235],[54158.0,0.03709],[54155.0,0.19331044]],[[54176.0,0.184584],[54177.0,0.19331044],[54178.0,0.01736216],[54179.0,0.36915],[54183.0,0.02895428]]]
["bitfinex","BTCUSD",1725667546748,[[54171.0,0.023],[54170.0,0.1441],[54169.0,0.482908],[54165.0,0.369235],[54158.0,0.03709]],[[54175.0,0.01736216],[54176.0,0.184584],[54177.0,0.19331044],[54179.0,0.36915],[54183.0,0.02895428]]]
["bitfinex","BTCUSD",1725667546949,[[54167.0,0.1441],[54165.0,0.482935],[54163.0,0.03709],[54162.0,0.36926],[54158.0,0.014]],[[54174.0,0.01736216],[54177.0,0.19331044],[54178.0,0.369157],[54182.0,0.369128],[54183.0,0.02895428]]]
["bitfinex","BTCUSD",1725667547119,[[54168.0,0.39591261],[54167.0,0.1441],[54165.0,0.1137],[54162.0,0.36926],[54148.0,0.369353]],[[54173.0,0.01736216],[54178.0,0.369157],[54181.0,0.19331044],[54182.0,0.42446018],[54183.0,0.02895428]]]
["bitfinex","BTCUSD",1725667547321,[[54168.0,0.39591261],[54167.0,0.1441],[54165.0,0.1137],[54162.0,0.36926],[54148.0,0.369353]],[[54178.0,0.369157],[54181.0,0.19331044],[54182.0,0.42446018],[54183.0,0.02895428]]]
["bitfinex","BTCUSD",1725667547322,[[54171.0,0.184598],[54169.0,0.06537126],[54168.0,0.39591261],[54167.0,0.1441],[54165.0,0.1137]],[[54172.0,0.01736216],[54177.0,0.184581],[54178.0,0.369157],[54181.0,0.19331044],[54182.0,0.369128]]]
["bitfinex","BTCUSD",1725667547610,[[54169.0,0.184605],[54168.0,0.392221],[54167.0,0.1441],[54166.0,0.369232],[54165.0,0.1137]],[[54172.0,0.01736216],[54175.0,0.184588],[54178.0,0.369157],[54179.0,0.369149],[54181.0,0.19331044]]]
["bitfinex","BTCUSD",1725667547809,[[54170.0,0.023],[54169.0,0.184605],[54168.0,0.392221],[54167.0,0.1441],[54166.0,0.369232]],[[54171.0,0.01736216],[54175.0,0.184588],[54178.0,0.369157],[54179.0,0.369149],[54181.0,0.19331044]]]
["bitfinex","BTCUSD",1725667547941,[[54170.0,0.023],[54169.0,0.184605],[54168.0,0.369221],[54167.0,0.1441],[54166.0,0.369232]],[[54171.0,0.01736216],[54172.0,0.02894737],[54175.0,0.184588],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667548143,[[54170.0,0.023],[54169.0,0.184605],[54167.0,0.1441],[54166.0,0.369232],[54160.0,0.369274]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667548345,[[54170.0,0.023],[54169.0,0.184605],[54167.0,0.1441],[54166.0,0.369232],[54165.0,0.48294]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667548555,[[54170.0,0.023],[54168.0,0.184607],[54167.0,0.1441],[54166.0,0.369232],[54165.0,0.48294]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667548767,[[54169.0,0.023],[54167.0,0.1441],[54166.0,0.369232],[54165.0,0.48294],[54135.0,0.05487577]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667548968,[[54168.0,0.023],[54167.0,0.1441],[54166.0,0.369232],[54165.0,0.48294],[54147.0,0.002]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667549175,[[54168.0,0.023],[54167.0,0.1441],[54165.0,0.48294],[54147.0,0.002]],[[54171.0,0.01736216],[54172.0,0.02894737],[54174.0,0.18459],[54178.0,0.369157],[54179.0,0.369149]]]
["bitfinex","BTCUSD",1725667549176,[[54170.0,0.014],[54168.0,0.023],[54167.0,0.1441],[54165.0,0.48294],[54163.0,0.369251]],[[54171.0,0.01736216],[54172.0,0.21354537],[54175.0,0.369179],[54178.0,0.369157],[54184.0,0.1077]]]
["bitfinex","BTCUSD",1725667549376,[[54170.0,0.014],[54158.0,0.1441],[54156.0,0.1137],[54152.0,0.369327],[54149.0,0.1]],[[54171.0,0.01736216],[54172.0,0.21354537],[54175.0,0.369179],[54184.0,0.1077]]]
["bitfinex","BTCUSD",1725667549377,[[54170.0,0.014],[54158.0,0.1441],[54156.0,0.1137],[54152.0,0.369327],[54149.0,0.1]],[[54171.0,1.10807281],[54172.0,0.02894737],[54173.0,0.19331044],[54175.0,0.1479],[54183.0,0.01]]]
["bitfinex","BTCUSD",1725667549579,[[54158.0,0.1441],[54157.0,0.369294],[54156.0,0.1137],[54152.0,0.369327],[54149.0,0.1]],[[54164.0,0.184626],[54171.0,1.10807281],[54172.0,0.02894737],[54173.0,0.19331044],[54175.0,0.1479]]]
["bitfinex","BTCUSD",1725667549580,[[54158.0,0.1441],[54157.0,0.369294],[54156.0,0.1137],[54152.0,0.369327],[54149.0,0.1]],[[54164.0,0.184626],[54168.0,0.369225],[54171.0,0.55427181],[54172.0,0.02894737],[54173.0,0.19331044]]]
["bitfinex","BTCUSD",1725667549832,[[54159.0,1.37610733],[54158.0,0.69840836],[54157.0,0.369294],[54156.0,0.1137],[54152.0,0.369327]],[[54163.0,0.01736216],[54164.0,0.184626],[54168.0,0.56253544],[54171.0,0.53690965],[54172.0,0.02894737]]]
["bitfinex","BTCUSD",1725667550035,[[54159.0,1.19146733],[54158.0,0.1441],[54156.0,0.1137],[54152.0,0.369327],[54148.0,0.369354]],[[54163.0,0.01736216],[54164.0,0.369249],[54168.0,0.56253544],[54171.0,0.53690965],[54189.0,0.02]]]
["bitfinex","BTCUSD",1725667550237,[[54159.0,1.19146733],[54158.0,0.328742],[54156.0,0.1137],[54152.0,0.406417],[54148.0,0.369354]],[[54163.0,0.23094149],[54165.0,0.369245],[54168.0,0.56253544],[54171.0,0.53690965],[54178.0,0.05533218]]]
["bitfinex","BTCUSD",1725667550576,[[54159.0,1.37610633],[54158.0,0.1441],[54157.0,0.369295],[54156.0,0.1137],[54152.0,0.406417]],[[54162.0,0.01736216],[54163.0,0.02895133],[54165.0,0.553868],[54168.0,0.56253544],[54171.0,0.53690965]]]
["bitfinex","BTCUSD",1725667550688,[[54159.0,1.19146733],[54158.0,0.184643],[54154.0,0.513413],[54152.0,0.520117],[54148.0,0.369354]],[[54162.0,0.01736216],[54163.0,0.02895133],[54165.0,0.369245],[54168.0,0.56253544],[54171.0,0.16770865]]]
["bitfinex","BTCUSD",1725667550902,[[54159.0,1.19146733],[54158.0,0.184643],[54157.0,0.369296],[54154.0,0.513413],[54152.0,0.520117]],[[54162.0,0.01736216],[54163.0,0.02895133],[54165.0,0.369245],[54168.0,0.56253544],[54171.0,0.16770865]]]
["bitfinex","BTCUSD",1725667551113,[[54161.0,1.550241],[54160.0,0.00369241],[54159.0,1.19146733],[54156.0,0.00163],[54155.0,0.19331044]],[[54162.0,0.01736216],[54163.0,0.02895133],[54175.0,0.2556],[54176.0,0.369167],[54179.0,0.369152]]]
["bitfinex","BTCUSD",1725667551348,[[54161.0,1.587331],[54159.0,1.19146733],[54156.0,0.00163],[54155.0,0.19331044],[54146.0,0.002]],[[54162.0,0.01736216],[54163.0,0.02895133],[54175.0,0.2556],[54176.0,0.369167],[54179.0,0.369152]]]
["bitfinex","BTCUSD",1725667551349,[[54161.0,1.587331],[54159.0,1.19146733],[54156.0,0.00163],[54155.0,0.19331044],[54146.0,0.002]],[[54162.0,0.01736216],[54163.0,0.02895133],[54171.0,0.000815],[54174.0,0.184593],[54175.0,0.2556]]]
["bitfinex","BTCUSD",1725667551562,[[54161.0,1.180972],[54159.0,1.19146733],[54157.0,0.369294],[54156.0,0.00163],[54155.0,0.19331044]],[[54162.0,0.01736216],[54163.0,0.02895133],[54171.0,0.000815],[54175.0,0.2556]]]
["bitfinex","BTCUSD",1725667551563,[[54161.0,1.180972],[54159.0,1.19146733],[54157.0,0.369294],[54156.0,0.00163],[54155.0,0.19331044]],[[54162.0,0.01736216],[54163.0,0.02895133],[54171.0,0.000815],[54173.0,0.369189],[54175.0,0.2556]]]
["bitfinex","BTCUSD",1725667551975,[[54161.0,1.203972],[54159.0,1.19146733],[54157.0,0.369294],[54156.0,0.00163],[54155.0,0.19331044]],[[54162.0,0.01736216],[54171.0,0.000815],[54173.0,0.369189],[54175.0,0.2556],[54186.0,0.09715603]]]
["bitfinex","BTCUSD",1725667552179,[[54166.0,0.184616],[54164.0,0.369244],[54161.0,0.650069],[54159.0,1.20546733],[54157.0,0.369294]],[[54171.0,0.000815],[54173.0,0.369189],[54175.0,0.2556],[54186.0,0.09715603]]]
["bitfinex","BTCUSD",1725667552180,[[54166.0,0.184616],[54164.0,0.369244],[54161.0,0.650069],[54159.0,1.20546733],[54157.0,0.369294]],[[54170.0,0.20196875],[54171.0,0.000815],[54173.0,0.369189],[54175.0,0.2556],[54180.0,0.02894998]]]
["bitfinex","BTCUSD",1725667552386,[[54167.0,0.184613],[54165.0,0.369239],[54164.0,0.369244],[54161.0,0.2808],[54160.0,0.03709]],[[54169.0,0.01736375],[54171.0,0.000815],[54172.0,0.1846],[54173.0,0.369189],[54175.0,0.2556]]]
["bitfinex","BTCUSD",1725667552653,[[54165.0,0.369239],[54164.0,0.369244],[54161.0,0.2948],[54145.0,0.022],[54144.0,0.379382]],[[54168.0,0.02957569],[54172.0,0.184599],[54173.0,0.30606108],[54175.0,0.2556],[54186.0,0.38525975]]]
["bitfinex","BTCUSD",1725667552854,[[54164.0,0.369244],[54161.0,0.2948],[54145.0,0.022],[54144.0,0.379382]],[[54168.0,0.02957569],[54172.0,0.184599],[54173.0,0.30606108],[54175.0,0.2556],[54186.0,0.38525975]]]
["bitfinex","BTCUSD",1725667552855,[[54166.0,0.576852],[54164.0,0.369244],[54161.0,0.2718],[54145.0,0.03],[54144.0,0.371382]],[[54167.0,0.01736373],[54168.0,0.01221196],[54174.0,0.184592],[54175.0,0.2556],[54179.0,0.59141143]]]
["bitfinex","BTCUSD",1725667553056,[[54166.0,0.576852],[54164.0,0.369244],[54161.0,0.2718],[54146.0,0.01],[54145.0,0.02]],[[54167.0,0.01736373],[54175.0,0.2556],[54176.0,0.738335],[54179.0,0.22225943],[54188.0,0.01]]]
["bitfinex","BTCUSD",1725667553273,[[54166.0,0.576852],[54164.0,0.369244],[54162.0,0.03709],[54161.0,0.2718],[54146.0,0.01]],[[54167.0,0.01736373],[54175.0,0.2556],[54176.0,0.738335],[54179.0,0.22225943],[54187.0,0.002]]]
["bitfinex","BTCUSD",1725667553478,[[54166.0,0.576852],[54161.0,0.2718]],[[54167.0,0.01736373],[54179.0,0.22225943]]]
["bitfinex","BTCUSD",1725667553479,[[54166.0,1.0444056],[54161.0,0.1277],[54159.0,1.38477777],[54154.0,0.369316],[54149.0,0.41380576]],[[54167.0,0.01736373],[54179.0,0.13664899],[54181.0,0.517033],[54183.0,0.19331044],[54190.0,0.05513599]]]
["bitfinex","BTCUSD",1725667553719,[[54171.0,0.369198],[54167.0,0.1441],[54166.0,0.392235],[54161.0,0.1277],[54159.0,1.38477777]],[[54177.0,0.184582],[54178.0,0.369157],[54179.0,0.13664899],[54181.0,0.517033],[54183.0,0.19331044]]]
["bitfinex","BTCUSD",1725667553950,[[54172.0,1.39906333],[54171.0,0.369201],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54176.0,0.01736245],[54178.0,0.369157],[54179.0,0.1077],[54181.0,0.517033],[54183.0,0.19331044]]]
["bitfinex","BTCUSD",1725667554178,[[54172.0,1.39906333],[54171.0,0.369201],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54175.0,0.01736245],[54176.0,0.01222435],[54177.0,0.18458],[54178.0,0.369157],[54179.0,0.1077]]]
["bitfinex","BTCUSD",1725667554417,[[54172.0,1.21446733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54174.0,0.01736245],[54175.0,0.184587],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667554644,[[54172.0,1.39906433],[54171.0,0.369198],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54173.0,0.01736245],[54177.0,0.184582],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667554865,[[54172.0,1.39906433],[54171.0,0.369198],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667555089,[[54172.0,1.39906433],[54171.0,0.369198],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667555535,[[54172.0,1.39906433],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667555536,[[54172.0,1.34806433],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235],[54163.0,0.369253]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667555788,[[54172.0,1.16346733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.383235]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667556262,[[54172.0,1.16346733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667556690,[[54172.0,1.17746733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01836245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667556897,[[54172.0,1.16346733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01836245],[54176.0,0.184584],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667557528,[[54172.0,1.16346733],[54171.0,0.184599],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01836245],[54175.0,0.184587],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667558061,[[54172.0,1.34806433],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235],[54095.0,0.18408554]],[[54173.0,0.01836245],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667558280,[[54172.0,1.16346733],[54170.0,0.1846],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01836245],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667558463,[[54172.0,1.17746733],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235],[54044.0,0.35186761]],[[54173.0,0.01836245],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667558670,[[54172.0,1.16346733],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235],[54044.0,0.35186761]],[[54173.0,0.01736245],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667558880,[[54172.0,1.16346733],[54171.0,0.184598],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736245],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667559130,[[54172.0,1.17746733],[54171.0,0.184598],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736213],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667559378,[[54172.0,1.34806433],[54171.0,0.369201],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736213],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667559611,[[54172.0,1.36206433],[54171.0,0.369201],[54168.0,0.369219],[54167.0,0.1441],[54166.0,0.369235]],[[54173.0,0.01736213],[54176.0,0.184583],[54178.0,0.369157],[54179.0,0.1077],[54184.0,0.369119]]]
["bitfinex","BTCUSD",1725667560367,[[54172.0,1.17746733],[54167.0,0.1441],[54166.0,0.369235],[54163.0,0.369253],[54153.0,0.0146295]],[[54173.0,0.03755664],[54176.0,0.369172],[54178.0,0.369157],[54179.0,0.30101044],[54181.0,0.1479]]]
["bitfinex","BTCUSD",1725667560605,[[54172.0,1.15446733],[54165.0,0.369241],[54162.0,0.406347],[54159.0,0.1441],[54158.0,0.1137]],[[54173.0,0.87588393],[54174.0,0.19331044],[54175.0,0.369174],[54187.0,0.381095],[54191.0,0.07241454]]]
["bitfinex","BTCUSD",1725667560897,[[54172.0,1.15446733],[54163.0,0.184626],[54162.0,0.03709],[54160.0,0.838975],[54159.0,0.1441]],[[54173.0,1.23726037],[54174.0,0.19331044],[54175.0,0.369174],[54184.0,0.002],[54187.0,0.01]]]
["bitfinex","BTCUSD",1725667561090,[[54172.0,1.15446733],[54164.0,0.184621],[54162.0,0.03709],[54160.0,0.838975],[54159.0,0.1441]],[[54173.0,1.23726037],[54174.0,0.19331044],[54175.0,0.369174],[54184.0,0.002],[54187.0,0.01]]]
["bitfinex","BTCUSD",1725667561091,[[54172.0,1.15446733],[54164.0,0.184621],[54162.0,0.03709],[54160.0,0.838975],[54159.0,0.1441]],[[54173.0,1.23726244],[54174.0,0.19331044],[54175.0,0.369174],[54184.0,0.371117],[54187.0,0.01]]]
["bitfinex","BTCUSD",1725667561345,[[54172.0,1.15446733],[54164.0,0.184621],[54163.0,0.369253],[54162.0,0.03709],[54160.0,0.838975]],[[54173.0,1.23726244],[54174.0,0.19331044],[54175.0,0.369174],[54184.0,0.371117],[54187.0,0.01]]]
["bitfinex","BTCUSD",1725667561615,[[54172.0,1.15446733],[54163.0,0.369253],[54162.0,0.03709],[54160.0,0.838975],[54149.0,0.56265844]],[[54173.0,0.86807544],[54174.0,0.19331044],[54175.0,0.369174],[54178.0,0.369156],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667561849,[[54172.0,1.15446733],[54165.0,0.184619],[54163.0,0.738507],[54162.0,0.03709],[54160.0,0.838975]],[[54173.0,0.86807544],[54174.0,0.19331044],[54178.0,0.369156],[54184.0,0.369117],[54187.0,0.012]]]
["bitfinex","BTCUSD",1725667562078,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.738507],[54162.0,0.03709],[54160.0,0.838975]],[[54173.0,0.86807544],[54174.0,0.19331044],[54178.0,0.369156],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667562542,[[54172.0,1.15446733],[54164.0,0.184622],[54163.0,0.369253],[54162.0,0.03709],[54160.0,0.838975]],[[54173.0,1.23726244],[54174.0,0.19331044],[54176.0,0.369172],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667562771,[[54172.0,1.15446733],[54165.0,0.184619],[54163.0,0.369253],[54162.0,0.03709],[54160.0,0.838975]],[[54173.0,0.86807544],[54174.0,0.19331044],[54176.0,0.369172],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667563022,[[54172.0,1.15446733],[54165.0,0.184618],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.86889044],[54174.0,0.56249644],[54178.0,0.369158],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667563257,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.86889044],[54174.0,0.56249644],[54178.0,0.369158],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667563484,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.86889044],[54174.0,0.19331044],[54178.0,0.369158],[54182.0,0.0142958],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667563713,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.86889044],[54174.0,0.19331044],[54178.0,0.369158],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667563714,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.83994315],[54174.0,0.19331044],[54178.0,0.369158],[54184.0,0.369117],[54195.0,0.16356248]]]
["bitfinex","BTCUSD",1725667563960,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.83994315],[54174.0,0.56249644],[54178.0,0.369158],[54184.0,0.369117],[54192.0,0.04894739]]]
["bitfinex","BTCUSD",1725667564511,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.83994312],[54174.0,0.56249644],[54178.0,0.369158],[54183.0,0.01469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667565469,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.838975]],[[54173.0,0.83994312],[54174.0,0.19331044],[54178.0,0.369158],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667565696,[[54172.0,1.15446733],[54165.0,0.184618],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,1.20913012],[54174.0,0.19331044],[54176.0,0.369173],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667566810,[[54172.0,1.15446733],[54165.0,0.184618],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.83994312],[54174.0,0.56249744],[54176.0,0.369173],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667567217,[[54172.0,1.15446733],[54165.0,0.184618],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,1.20913012],[54174.0,0.19331044],[54176.0,0.369173],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667567424,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.83994312],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667567630,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.82257895],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.04363928],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667567839,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.82257895],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.01469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667568049,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.86889052],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.01469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667568294,[[54172.0,1.15446733],[54166.0,0.184617],[54163.0,0.369253],[54162.0,0.406347],[54160.0,0.4697]],[[54173.0,0.90472343],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.01469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667568739,[[54172.0,1.15446733],[54160.0,0.4697]],[[54173.0,0.90472343],[54174.0,0.56249644],[54176.0,0.369173],[54183.0,0.01469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667568740,[[54172.0,0.014],[54165.0,0.03709],[54160.0,1.14046733],[54154.0,0.369311],[54151.0,0.4697]],[[54173.0,1.64309743],[54174.0,0.19331044],[54176.0,0.369173],[54183.0,0.02469195],[54184.0,0.369117]]]
["bitfinex","BTCUSD",1725667568955,[[54172.0,0.014],[54165.0,0.03709],[54160.0,1.14046733],[54156.0,0.370926],[54155.0,0.1447]],[[54173.0,1.27391043],[54174.0,0.19331044],[54176.0,0.369173],[54180.0,0.002],[54182.0,0.01]]]
["bitfinex","BTCUSD",1725667569158,[[54172.0,0.014],[54165.0,0.03709],[54160.0,1.14046733],[54156.0,0.370926],[54155.0,0.1447]],[[54173.0,1.23807752],[54174.0,0.19331044],[54182.0,0.01],[54184.0,0.371117],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667569364,[[54172.0,0.014],[54165.0,0.03709],[54160.0,1.50973933],[54156.0,0.370926],[54155.0,0.1447]],[[54173.0,1.23807752],[54174.0,0.19331044],[54182.0,0.01],[54184.0,0.371117],[54187.0,0.05501978]]]
["bitfinex","BTCUSD",1725667569594,[[54172.0,0.014],[54165.0,0.03709],[54162.0,0.184631],[54160.0,1.50973933],[54158.0,0.369284]],[[54173.0,1.23807752],[54174.0,0.19331044],[54182.0,0.01],[54184.0,0.371117],[54187.0,0.05501978]]]
["bitfinex","BTCUSD",1725667569809,[[54172.0,0.014],[54163.0,0.03709],[54160.0,1.14046733],[54158.0,0.369286],[54152.0,0.369324]],[[54173.0,1.23807752],[54174.0,0.19331044],[54180.0,0.369146],[54182.0,0.01],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667570017,[[54163.0,0.03709],[54160.0,1.14046733],[54158.0,0.369286],[54152.0,0.369324]],[[54173.0,1.23807752],[54174.0,0.19331044],[54180.0,0.369146],[54182.0,0.01],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667570018,[[54163.0,0.03709],[54160.0,1.32510433],[54158.0,0.369286],[54152.0,0.369324],[54142.0,0.8068]],[[54164.0,0.184624],[54167.0,0.369235],[54173.0,0.33444869],[54174.0,0.19331044],[54180.0,0.371146]]]
["bitfinex","BTCUSD",1725667570230,[[54163.0,0.03709],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.0173642],[54166.0,0.37793044],[54167.0,0.369235],[54168.0,0.369226],[54172.0,0.369198]]]
["bitfinex","BTCUSD",1725667570445,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.02964719],[54165.0,0.184621],[54166.0,0.19331044],[54167.0,0.369235],[54168.0,0.369226]]]
["bitfinex","BTCUSD",1725667570943,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.01228299],[54165.0,0.184621],[54166.0,0.19331044],[54167.0,0.369235],[54168.0,0.369226]]]
["bitfinex","BTCUSD",1725667571206,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.02964928],[54165.0,0.184621],[54166.0,0.19331044],[54167.0,0.369235],[54168.0,0.369226]]]
["bitfinex","BTCUSD",1725667571409,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.02964928],[54165.0,0.184621],[54167.0,0.369235],[54168.0,0.369226]]]
["bitfinex","BTCUSD",1725667571410,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.02964928],[54165.0,0.184621],[54167.0,0.369235],[54168.0,0.369226],[54170.0,0.19331044]]]
["bitfinex","BTCUSD",1725667572047,[[54163.0,0.06009],[54161.0,0.184633],[54158.0,0.369286],[54157.0,1.14046733],[54152.0,0.369324]],[[54164.0,0.02964928],[54166.0,0.184618],[54167.0,0.369235],[54168.0,0.369226],[54170.0,0.19331044]]]
["bitfinex","BTCUSD",1725667572277,[[54163.0,0.06009],[54161.0,0.184633],[54160.0,0.369272],[54158.0,0.369286],[54157.0,1.14046733]],[[54164.0,0.02964928],[54166.0,0.184618],[54167.0,0.369235],[54168.0,0.369226],[54170.0,0.19331044]]]
["bitfinex","BTCUSD",1725667572710,[[54163.0,0.07409],[54161.0,0.184633],[54160.0,0.369272],[54158.0,0.369286],[54157.0,1.14046733]],[[54164.0,0.03064928],[54166.0,0.184618],[54167.0,0.369235],[54168.0,0.369226],[54170.0,0.19331044]]]
["bitfinex","BTCUSD",1725667573172,[[54163.0,0.07409],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369286],[54157.0,1.14046733]],[[54164.0,0.03064928],[54166.0,0.184618],[54167.0,0.369235],[54168.0,0.369226],[54170.0,0.19331044]]]
["bitfinex","BTCUSD",1725667573417,[[54163.0,0.07409],[54162.0,0.184629],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064928],[54166.0,0.184618],[54168.0,0.369226],[54170.0,0.56252444],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667573663,[[54163.0,0.07409],[54161.0,0.184634],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064928],[54165.0,0.184622],[54168.0,0.369226],[54170.0,0.56252444],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667573904,[[54163.0,0.07409],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064928],[54165.0,0.184622],[54168.0,0.369226],[54170.0,0.56252444],[54184.0,0.371117]]]
["bitfinex","BTCUSD",1725667574156,[[54163.0,0.07409],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064928],[54165.0,0.184622],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414]]]
["bitfinex","BTCUSD",1725667574413,[[54163.0,0.07409],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.01328299],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414],[54185.0,0.020815]]]
["bitfinex","BTCUSD",1725667574640,[[54163.0,0.07409],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064751],[54166.0,0.184619],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414]]]
["bitfinex","BTCUSD",1725667574876,[[54163.0,0.07572],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064751],[54166.0,0.184619],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414]]]
["bitfinex","BTCUSD",1725667575120,[[54163.0,0.07572],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.03064751],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414],[54184.0,0.42419868]]]
["bitfinex","BTCUSD",1725667575365,[[54163.0,0.07572],[54162.0,0.184631],[54160.0,0.369272],[54158.0,0.369284],[54157.0,1.14046733]],[[54164.0,0.05959857],[54165.0,0.184621],[54168.0,0.369226],[54170.0,0.56252444],[54177.0,0.01439414]]]
["bitfinex","BTCUSD",1725667575897,[[54163.0,1.15609733],[54158.0,0.03709],[54156.0,0.00163],[54150.0,0.983738],[54149.0,0.1105]],[[54164.0,1.29296313],[54166.0,0.19331044],[54171.0,0.01],[54172.0,0.369199],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576154,[[54163.0,1.15609733],[54156.0,0.00163],[54150.0,0.983738],[54149.0,0.1105],[54147.0,0.369358]],[[54164.0,1.29296313],[54166.0,0.19331044],[54171.0,0.01],[54172.0,0.369199],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576155,[[54163.0,1.15609733],[54156.0,0.00163],[54150.0,0.983738],[54149.0,0.1105],[54147.0,0.369358]],[[54164.0,1.60086657],[54166.0,0.19331044],[54171.0,0.01],[54172.0,0.369199],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576380,[[54163.0,1.15609733],[54156.0,0.00163],[54151.0,0.55430836],[54150.0,0.983738],[54149.0,0.1105]],[[54164.0,1.60086657],[54166.0,0.19331044],[54171.0,0.01],[54172.0,0.42428068],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576628,[[54163.0,1.15609733],[54156.0,0.00163],[54152.0,0.184664],[54151.0,0.55430836],[54150.0,0.983738]],[[54164.0,1.60086657],[54166.0,0.19331044],[54171.0,0.01],[54172.0,0.42428068],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576855,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.184659],[54151.0,0.59139836],[54150.0,0.983738]],[[54164.0,1.60086657],[54166.0,0.19331044],[54172.0,0.42428068],[54173.0,0.02015317]]]
["bitfinex","BTCUSD",1725667576856,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.184659],[54151.0,0.59139836],[54150.0,0.983738]],[[54164.0,1.23161857],[54166.0,0.19331044],[54172.0,0.42428068],[54173.0,0.03015317],[54175.0,0.08262253]]]
["bitfinex","BTCUSD",1725667577098,[[54163.0,1.14209733],[54156.0,0.00163],[54153.0,0.184659],[54151.0,0.59139836],[54150.0,0.983738]],[[54164.0,1.23061857],[54166.0,0.19331044],[54172.0,0.42428068],[54173.0,0.03015317],[54175.0,0.08262253]]]
["bitfinex","BTCUSD",1725667577321,[[54163.0,1.14209733],[54156.0,0.00163],[54153.0,0.184659],[54151.0,0.59139836],[54150.0,0.983738]],[[54164.0,1.57091551],[54166.0,0.19331044],[54172.0,0.42428068],[54173.0,0.03015317],[54174.0,0.08262253]]]
["bitfinex","BTCUSD",1725667577565,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54152.0,0.369326],[54151.0,0.59139836]],[[54164.0,1.57091551],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667577795,[[54163.0,1.14209733],[54156.0,0.00163],[54153.0,0.18466],[54152.0,0.369326],[54151.0,0.59139836]],[[54164.0,1.57091551],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667578022,[[54163.0,1.15509733],[54156.0,0.00163],[54154.0,0.184657],[54152.0,0.369326],[54151.0,0.59139836]],[[54164.0,1.20166751],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667578281,[[54163.0,1.15509733],[54156.0,0.00163],[54152.0,0.184664],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.20166751],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667578282,[[54163.0,1.15509733],[54156.0,0.00163],[54152.0,0.184664],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.57091551],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667578733,[[54163.0,1.15509733],[54156.0,0.00163],[54152.0,0.184664],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.65625805],[54166.0,0.19331044],[54169.0,0.01405881],[54171.0,0.05508168],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667578958,[[54163.0,1.15509733],[54156.0,0.00163],[54152.0,0.184664],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.65625805],[54166.0,0.19331044],[54169.0,0.06914049],[54171.0,0.08262253],[54172.0,0.47936237]]]
["bitfinex","BTCUSD",1725667579155,[[54163.0,1.15509733],[54156.0,0.00163],[54153.0,0.184661],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.65625805],[54166.0,0.19331044],[54169.0,0.06914049],[54171.0,0.19263048],[54172.0,0.47936237]]]
["bitfinex","BTCUSD",1725667579395,[[54163.0,1.14209733],[54156.0,0.00163],[54153.0,0.184661],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.65625805],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54170.0,0.08262253]]]
["bitfinex","BTCUSD",1725667579646,[[54163.0,1.15609733],[54156.0,0.00163],[54152.0,0.184662],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.65725805],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54170.0,0.08262253]]]
["bitfinex","BTCUSD",1725667579891,[[54163.0,1.15609733],[54156.0,0.00163],[54152.0,0.184662],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.57191551],[54166.0,0.19331044],[54169.0,0.06914049],[54170.0,0.08262253],[54268.0,0.30977464]]]
["bitfinex","BTCUSD",1725667580122,[[54163.0,1.14209733],[54156.0,0.00163],[54152.0,0.184662],[54151.0,0.59139836],[54144.0,0.369382]],[[54164.0,1.57091551],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54170.0,0.08262253]]]
["bitfinex","BTCUSD",1725667580363,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.20266751],[54165.0,0.369247],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881]]]
["bitfinex","BTCUSD",1725667580605,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.20266751],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54252.0,0.38264472]]]
["bitfinex","BTCUSD",1725667580804,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.57191551],[54166.0,0.19331044],[54169.0,0.06914049],[54171.0,0.0289548],[54172.0,0.47936237]]]
["bitfinex","BTCUSD",1725667581169,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.57191551],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54171.0,0.0289548]]]
["bitfinex","BTCUSD",1725667581544,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.57191551],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54171.0,0.11016337]]]
["bitfinex","BTCUSD",1725667581749,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.60087011],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54171.0,0.11016337]]]
["bitfinex","BTCUSD",1725667581924,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.18466],[54151.0,0.59139836],[54149.0,0.479845]],[[54164.0,1.23162211],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.01405881],[54171.0,0.11016337]]]
["bitfinex","BTCUSD",1725667582139,[[54163.0,1.15609733],[54156.0,0.00163],[54153.0,0.369321],[54151.0,0.59139836],[54150.0,0.6144]],[[54164.0,0.72657411],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.1358],[54171.0,0.11016337]]]
["bitfinex","BTCUSD",1725667582348,[[54163.0,1.15609733],[54160.0,0.1447],[54159.0,0.1105],[54156.0,0.00163],[54153.0,0.369321]],[[54164.0,0.58451951],[54166.0,0.19331044],[54168.0,0.482321],[54169.0,0.1358],[54170.0,0.05508168]]]
["bitfinex","BTCUSD",1725667582555,[[54163.0,1.34072433],[54160.0,0.1447],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.00163]],[[54164.0,0.03064751],[54168.0,0.1131],[54170.0,0.369213],[54172.0,0.42428068],[54173.0,0.1027757]]]
["bitfinex","BTCUSD",1725667582764,[[54163.0,1.36372433],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.00163]],[[54164.0,0.03064751],[54167.0,0.184616],[54170.0,0.369213],[54171.0,0.1131],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667582968,[[54163.0,1.36372433],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.00163]],[[54164.0,0.03064751],[54168.0,0.369225],[54170.0,0.369213],[54171.0,0.1131],[54172.0,0.369199]]]
["bitfinex","BTCUSD",1725667583174,[[54163.0,1.36372433],[54161.0,0.369265],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064751],[54166.0,0.184618],[54168.0,0.369225],[54170.0,0.369213],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667583376,[[54163.0,1.17909733],[54161.0,0.184631],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064751],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.369213],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667583655,[[54163.0,1.16509733],[54161.0,0.184631],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.02964751],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667583854,[[54163.0,1.17909733],[54161.0,0.184631],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064848],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667584278,[[54163.0,1.16509733],[54161.0,0.184631],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.02964848],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667584488,[[54163.0,1.17909733],[54161.0,0.184634],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064848],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667584701,[[54163.0,1.17909733],[54161.0,0.184631],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064848],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131],[54173.0,0.2385757]]]
["bitfinex","BTCUSD",1725667584905,[[54163.0,1.17909733],[54162.0,0.18463],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.03064848],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131],[54173.0,0.136615]]]
["bitfinex","BTCUSD",1725667585132,[[54163.0,1.17909733],[54162.0,0.18463],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.04998665],[54166.0,0.184618],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667585343,[[54163.0,1.17909733],[54162.0,0.18463],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.04998665],[54166.0,0.184618],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.16818168]]]
["bitfinex","BTCUSD",1725667585752,[[54163.0,1.17909733],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292],[54076.0,1.66201781]],[[54164.0,0.04998665],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.16818168]]]
["bitfinex","BTCUSD",1725667585753,[[54163.0,1.17909733],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292],[54076.0,1.66201781]],[[54164.0,0.04998665],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.16818168]]]
["bitfinex","BTCUSD",1725667585958,[[54163.0,1.17909733],[54161.0,0.184632],[54160.0,0.513972],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.07893934],[54165.0,0.184621],[54168.0,0.369225],[54170.0,0.56252344],[54171.0,0.16818168]]]
["bitfinex","BTCUSD",1725667586383,[[54163.0,1.17909733],[54160.0,0.1447],[54159.0,0.29514],[54157.0,0.369292],[54151.0,0.96073436]],[[54164.0,0.26356334],[54166.0,0.36924],[54170.0,0.61760512],[54171.0,0.19572253],[54173.0,0.24677837]]]
["bitfinex","BTCUSD",1725667586636,[[54163.0,1.17909733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54151.0,0.59139836]],[[54164.0,0.60385865],[54166.0,0.36924],[54170.0,0.61760512],[54171.0,0.19572253],[54173.0,0.24677837]]]
["bitfinex","BTCUSD",1725667586849,[[54163.0,1.16509733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.370928]],[[54164.0,0.23361065],[54166.0,0.36924],[54168.0,0.369227],[54169.0,0.05508168],[54170.0,0.56252344]]]
["bitfinex","BTCUSD",1725667587073,[[54163.0,1.16509733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.56252144],[54171.0,0.16818168],[54173.0,0.21923753]]]
["bitfinex","BTCUSD",1725667587297,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.01009544],[54165.0,0.0173661],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.56252144]]]
["bitfinex","BTCUSD",1725667587527,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.01009544],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.56252144]]]
["bitfinex","BTCUSD",1725667587528,[[54163.0,1.16509733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.0173661],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667587736,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.0173661],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667587916,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.02746154],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667588357,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.21208554],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312],[54171.0,0.1131]]]
["bitfinex","BTCUSD",1725667588583,[[54163.0,1.17909733],[54161.0,0.184633],[54160.0,0.513971],[54159.0,0.1105],[54157.0,0.369292]],[[54164.0,0.02746154],[54165.0,0.184621],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312]]]
["bitfinex","BTCUSD",1725667589001,[[54163.0,1.17909733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.370929]],[[54164.0,0.21208554],[54166.0,0.33950306],[54168.0,0.369227],[54170.0,0.61760312],[54174.0,0.11016337]]]
["bitfinex","BTCUSD",1725667589426,[[54163.0,1.17909733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.370929]],[[54164.0,0.21208554],[54166.0,0.33950306],[54168.0,0.369227],[54169.0,0.05508168],[54170.0,0.56252144]]]
["bitfinex","BTCUSD",1725667589605,[[54163.0,1.16509733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.370929]],[[54164.0,0.24103826],[54166.0,0.33950306],[54168.0,0.369227],[54169.0,0.05508168],[54170.0,0.56252144]]]
["bitfinex","BTCUSD",1725667590075,[[54163.0,1.17909733],[54160.0,0.329337],[54159.0,0.1105],[54157.0,0.369292],[54156.0,0.370929]],[[54164.0,0.24103826],[54166.0,0.33950306],[54168.0,0.369227],[54169.0,0.05508168],[54170.0,0.56252144]]]
["bitfinex","BTCUSD",1725667590312,[[54163.0,1.14209733],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016],[54151.0,0.03709]],[[54164.0,1.07451109],[54166.0,0.19331044],[54168.0,0.05508168],[54169.0,0.369216],[54170.0,0.08262253]]]
["bitfinex","BTCUSD",1725667590523,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.61762912],[54168.0,0.08262253],[54169.0,0.369216],[54171.0,0.22326337]]]
["bitfinex","BTCUSD",1725667590737,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.05508168],[54169.0,0.45183853],[54171.0,0.22326337]]]
["bitfinex","BTCUSD",1725667590958,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667591209,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54189.0,0.18692372]]]
["bitfinex","BTCUSD",1725667591414,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54189.0,0.18692372]]]
["bitfinex","BTCUSD",1725667591543,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54182.0,0.55662259]]]
["bitfinex","BTCUSD",1725667591751,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.61028626],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54181.0,0.01]]]
["bitfinex","BTCUSD",1725667592096,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.58133354],[54166.0,0.56254744],[54168.0,0.0553848],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667592604,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.58133354],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667592826,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54154.0,0.477016]],[[54164.0,0.58133354],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667593155,[[54163.0,1.15609733],[54160.0,0.184635],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.21208563],[54166.0,0.56254744],[54167.0,0.4246188],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667593361,[[54163.0,1.15609733],[54160.0,0.184635],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.22945182],[54166.0,0.56254744],[54167.0,0.4246188],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667593965,[[54163.0,1.14209733],[54160.0,0.184635],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.22945184],[54166.0,0.56254744],[54167.0,0.4246188],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667594193,[[54163.0,1.15609733],[54160.0,0.184635],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.21208563],[54166.0,0.56254744],[54167.0,0.4246188],[54169.0,0.369216],[54170.0,0.08307721]]]
["bitfinex","BTCUSD",1725667594392,[[54163.0,1.15609733],[54160.0,0.184635],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.22945184],[54166.0,0.56254744],[54167.0,0.4246188],[54169.0,0.45229321],[54171.0,0.25282255]]]
["bitfinex","BTCUSD",1725667594614,[[54163.0,1.14209733],[54156.0,0.37093],[54155.0,0.1443],[54151.0,0.406425],[53864.0,0.54134066]],[[54164.0,0.59869984],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.25282255]]]
["bitfinex","BTCUSD",1725667594753,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54151.0,0.406425]],[[54164.0,0.58133365],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.25282255]]]
["bitfinex","BTCUSD",1725667595161,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54151.0,0.406425]],[[54164.0,0.58133365],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.22386961]]]
["bitfinex","BTCUSD",1725667595366,[[54163.0,1.14209733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54151.0,0.406425]],[[54164.0,0.61028666],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.22386961]]]
["bitfinex","BTCUSD",1725667595562,[[54163.0,1.15609733],[54159.0,0.18464],[54156.0,0.37093],[54155.0,0.1443],[54151.0,0.406425]],[[54164.0,0.61028666],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.22386961]]]
["bitfinex","BTCUSD",1725667596711,[[54163.0,1.15609733],[54159.0,0.18464],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.59292045],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.22386961]]]
["bitfinex","BTCUSD",1725667596942,[[54163.0,1.15609733],[54159.0,0.18464],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.61028665],[54166.0,0.56254744],[54167.0,0.0553848],[54169.0,0.45229321],[54171.0,0.22386961]]]
["bitfinex","BTCUSD",1725667597170,[[54163.0,1.14209733],[54159.0,0.18464],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.61028665],[54165.0,0.0553848],[54166.0,0.56254744],[54167.0,0.08307721],[54169.0,0.47998561]]]
["bitfinex","BTCUSD",1725667597394,[[54163.0,1.14209733],[54159.0,0.18464],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.61028665],[54165.0,0.0553848],[54166.0,0.56336244],[54167.0,0.08307721],[54169.0,0.47998561]]]
["bitfinex","BTCUSD",1725667597622,[[54163.0,1.15609733],[54160.0,0.184637],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.61028665],[54165.0,0.0553848],[54166.0,0.370052],[54167.0,0.08307721],[54169.0,0.47998561]]]
["bitfinex","BTCUSD",1725667598054,[[54163.0,1.15609733],[54160.0,0.184637],[54158.0,0.369286],[54156.0,0.37093],[54155.0,0.1443]],[[54164.0,0.24103865],[54165.0,0.0553848],[54166.0,0.370052],[54167.0,0.08307721],[54169.0,0.47998561]]]
["bitfinex","BTCUSD",1725667598508,[[54163.0,1.87727933],[54162.0,0.1077],[54160.0,0.369271],[54157.0,0.369291],[54156.0,0.00163]],[[54164.0,0.05641465],[54166.0,0.000815],[54169.0,0.0553848],[54170.0,0.08307721],[54172.0,0.48076961]]]
["bitfinex","BTCUSD",1725667598796,[[54163.0,2.24653433],[54162.0,0.1077],[54160.0,0.369271],[54156.0,0.00163],[54147.0,0.369358]],[[54164.0,0.05641465],[54166.0,0.000815],[54169.0,0.0553848],[54170.0,0.08307721],[54172.0,0.11156961]]]
["bitfinex","BTCUSD",1725667599016,[[54163.0,2.24653433],[54162.0,0.1077],[54160.0,0.369271],[54156.0,0.00163],[54147.0,0.369358]],[[54164.0,0.04631921],[54166.0,0.000815],[54169.0,0.184608],[54170.0,0.0553848],[54172.0,0.45307521]]]
["bitfinex","BTCUSD",1725667599210,[[54163.0,2.24653433],[54162.0,0.1077],[54160.0,0.369271],[54156.0,0.00163],[54147.0,0.369358]],[[54164.0,0.04631921],[54166.0,0.000815],[54169.0,0.184608],[54170.0,0.0553848],[54171.0,0.08307721]]]
["bitfinex","BTCUSD",1725667599697,[[54163.0,2.24653433],[54162.0,0.1077],[54160.0,0.369271],[54156.0,0.00163],[54147.0,0.369358]],[[54164.0,0.04631758],[54166.0,0.000815],[54169.0,0.184608],[54170.0,0.0553848],[54172.0,0.45307521]]]
["bitfinex","BTCUSD",1725667600163,[[54163.0,1.86327933],[54162.0,0.1077],[54160.0,0.369271],[54157.0,0.369291],[54156.0,0.00163]],[[54164.0,0.04631758],[54166.0,0.000815],[54168.0,0.184611],[54170.0,0.4245968],[54172.0,0.45307521]]]
["bitfinex","BTCUSD",1725667600387,[[54163.0,1.36372433],[54162.0,0.369259],[54160.0,0.369271],[54159.0,0.252],[54157.0,0.369291]],[[54164.0,0.04631758],[54166.0,0.000815],[54170.0,0.4245968],[54172.0,0.45307521]]]
["bitfinex","BTCUSD",1725667600388,[[54163.0,1.36372433],[54162.0,0.369259],[54160.0,0.369271],[54159.0,0.252],[54157.0,0.369291]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.28777933],[54169.0,0.0553848],[54170.0,0.369212]]]
["bitfinex","BTCUSD",1725667600606,[[54163.0,1.73297933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.266199]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.28777933],[54169.0,0.0553848],[54170.0,0.369212]]]
["bitfinex","BTCUSD",1725667600607,[[54163.0,1.73297933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.266199]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.10316433],[54169.0,0.0553848],[54170.0,0.369212]]]
["bitfinex","BTCUSD",1725667600832,[[54163.0,1.73297933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.266199]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.10316433],[54169.0,0.0553848],[54170.0,0.45228921]]]
["bitfinex","BTCUSD",1725667601280,[[54163.0,1.71897933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.32107238]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.10316433],[54168.0,0.0553848],[54170.0,0.45228921]]]
["bitfinex","BTCUSD",1725667601504,[[54163.0,1.73297933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.32107238]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.10316433],[54168.0,0.0553848],[54170.0,0.45228921]]]
["bitfinex","BTCUSD",1725667601940,[[54163.0,1.71897933],[54162.0,0.369259],[54159.0,0.252],[54157.0,0.369291],[54141.0,1.32107238]],[[54164.0,0.05643362],[54166.0,0.000815],[54167.0,0.10316433],[54168.0,0.0553848],[54169.0,0.184607]]]
["bitfinex","BTCUSD",1725667602175,[[54163.0,1.34972433],[54160.0,0.369275],[54159.0,0.252],[54157.0,0.369291],[54155.0,0.369306]],[[54164.0,0.05643362],[54166.0,0.000815],[54168.0,0.0553848]]]
["bitfinex","BTCUSD",1725667602176,[[54163.0,1.34972433],[54160.0,0.369275],[54159.0,0.252],[54157.0,0.369291],[54155.0,0.369306]],[[54164.0,0.02748061],[54166.0,0.185433],[54168.0,0.4246088],[54172.0,0.30499973],[54180.0,0.38356426]]]
["bitfinex","BTCUSD",1725667602405,[[54163.0,1.34972433],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306],[54138.0,0.10974676]],[[54164.0,0.02748061],[54166.0,0.185433],[54168.0,0.4246088],[54172.0,0.30499973],[54173.0,0.13927702]]]
["bitfinex","BTCUSD",1725667602661,[[54163.0,1.34972433],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306],[54137.0,0.47917576]],[[54164.0,0.02748061],[54166.0,0.185433],[54168.0,0.4246088],[54171.0,0.13010778],[54172.0,0.19423012]]]
["bitfinex","BTCUSD",1725667602924,[[54163.0,1.34972433],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306],[54137.0,0.47917576]],[[54164.0,0.02748087],[54166.0,0.185433],[54168.0,0.4246088],[54171.0,0.13010778],[54172.0,0.19423012]]]
["bitfinex","BTCUSD",1725667603149,[[54163.0,1.36372433],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306],[54138.0,0.10974676]],[[54164.0,0.02748087],[54166.0,0.185433],[54168.0,0.4246088],[54171.0,0.02013817],[54172.0,0.30419973]]]
["bitfinex","BTCUSD",1725667603366,[[54163.0,1.34972433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.02748087],[54166.0,0.000815],[54167.0,0.184614],[54168.0,0.4246088],[54169.0,0.08307721]]]
["bitfinex","BTCUSD",1725667603819,[[54163.0,1.36372433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.02748087],[54166.0,0.000815],[54167.0,0.184614],[54168.0,0.4246088],[54169.0,0.08307721]]]
["bitfinex","BTCUSD",1725667604274,[[54163.0,1.36372433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.02748087],[54166.0,0.000815],[54167.0,0.2399988],[54168.0,0.369224],[54169.0,0.08307721]]]
["bitfinex","BTCUSD",1725667605232,[[54163.0,1.36372433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.02748087],[54166.0,0.185433],[54167.0,0.0553848],[54168.0,0.369224],[54169.0,0.08307721]]]
["bitfinex","BTCUSD",1725667605470,[[54163.0,1.36372433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.02748087],[54166.0,0.2408178],[54168.0,0.45230121],[54170.0,0.47998161],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667605693,[[54163.0,1.36372433],[54162.0,0.36926],[54160.0,0.369275],[54159.0,0.252],[54155.0,0.369306]],[[54164.0,0.05643251],[54166.0,0.2408178],[54168.0,0.45230121],[54170.0,0.47998161],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667605950,[[54163.0,1.36372433],[54162.0,0.36926],[54159.0,0.252],[54157.0,0.369291],[54143.0,0.06487338]],[[54164.0,0.05643251],[54166.0,0.000815],[54167.0,0.0553848],[54168.0,0.184611],[54169.0,0.08307721]]]
["bitfinex","BTCUSD",1725667606174,[[54163.0,1.98887933],[54157.0,0.369291],[54155.0,0.19343012],[54144.0,0.01],[54143.0,0.07489057]],[[54164.0,0.05643251],[54166.0,0.000815],[54168.0,0.05543608],[54170.0,0.08315413],[54171.0,0.20473817]]]
["bitfinex","BTCUSD",1725667606394,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54147.0,0.002]],[[54164.0,0.04631647],[54166.0,0.000815],[54168.0,0.05543608],[54170.0,0.08315413],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667606690,[[54163.0,2.34413433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54144.0,0.05689057]],[[54164.0,0.04631647],[54166.0,0.000815],[54169.0,0.05543608],[54170.0,0.08315413],[54171.0,0.20473917]]]
["bitfinex","BTCUSD",1725667606908,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54144.0,0.05689057]],[[54164.0,0.04631647],[54166.0,0.000815],[54168.0,0.05543608],[54170.0,0.08315413],[54171.0,0.20473917]]]
["bitfinex","BTCUSD",1725667607123,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54144.0,0.05689057]],[[54164.0,0.04631647],[54166.0,0.000815],[54168.0,0.05543608],[54170.0,0.08315413],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667607347,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54170.0,0.05543608],[54171.0,0.20474017],[54172.0,0.45235213]]]
["bitfinex","BTCUSD",1725667607571,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54155.0,0.19343012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54170.0,0.24004008],[54171.0,0.02013817],[54172.0,0.45235213]]]
["bitfinex","BTCUSD",1725667607835,[[54163.0,2.34413433],[54161.0,0.369264],[54157.0,0.369291],[54151.0,0.23052012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54170.0,0.24004008],[54171.0,0.1032923],[54172.0,0.369198]]]
["bitfinex","BTCUSD",1725667608059,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54151.0,0.23052012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54170.0,0.24004008],[54171.0,0.02013817],[54172.0,0.45235213]]]
["bitfinex","BTCUSD",1725667608498,[[54163.0,2.35813433],[54161.0,0.369264],[54157.0,0.369291],[54151.0,0.23052012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54170.0,0.24004008],[54171.0,0.1032923],[54172.0,0.369198]]]
["bitfinex","BTCUSD",1725667608895,[[54163.0,2.35813433],[54159.0,0.369278],[54152.0,0.369325],[54151.0,0.23052012],[54145.0,0.05489057]],[[54164.0,0.04631647],[54166.0,0.000815],[54169.0,0.05543608],[54170.0,0.184604],[54171.0,0.1032923]]]
["bitfinex","BTCUSD",1725667609185,[[54163.0,2.35813433],[54159.0,0.369278],[54152.0,0.369325],[54151.0,0.23052012]],[[54164.0,0.04631647],[54166.0,0.000815],[54169.0,0.05543608],[54170.0,0.184604],[54171.0,0.1032923]]]
["bitfinex","BTCUSD",1725667609186,[[54165.0,0.553863],[54164.0,1.09415086],[54163.0,0.663785],[54159.0,0.369278],[54152.0,0.369325]],[[54166.0,0.000815],[54170.0,0.24004008],[54171.0,0.02013817],[54172.0,0.45235213],[54173.0,0.19424512]]]
["bitfinex","BTCUSD",1725667609418,[[54165.0,0.576863],[54164.0,1.09415086],[54163.0,0.649785],[54159.0,0.369278],[54152.0,0.369325]],[[54166.0,0.000815],[54170.0,0.184604],[54171.0,0.07557425],[54172.0,0.369198],[54173.0,0.27739925]]]
["bitfinex","BTCUSD",1725667609550,[[54165.0,0.576863],[54164.0,1.09415086],[54163.0,0.640785],[54159.0,0.369278],[54152.0,0.369325]],[[54166.0,0.000815],[54170.0,0.184604],[54171.0,0.07557425],[54172.0,0.369198],[54173.0,0.27739925]]]
["bitfinex","BTCUSD",1725667609942,[[54165.0,0.576863],[54164.0,1.09415086],[54163.0,0.626785],[54159.0,0.369278],[54152.0,0.369325]],[[54166.0,0.000815],[54169.0,0.05543608],[54170.0,0.184604],[54171.0,0.1032923],[54172.0,0.369198]]]
["bitfinex","BTCUSD",1725667610364,[[54165.0,0.576863],[54164.0,1.09415086],[54163.0,0.640785],[54159.0,0.369278],[54152.0,0.369325]],[[54166.0,0.000815],[54168.0,0.05543608],[54170.0,0.26775813],[54171.0,0.02013817],[54172.0,0.369198]]]
["bitfinex","BTCUSD",1725667610663,[[54164.0,1.09415086],[54163.0,0.00163],[54155.0,0.2559],[54152.0,0.369325],[54151.0,0.03709]],[[54165.0,0.553863],[54166.0,0.000815],[54168.0,0.5071662],[54170.0,0.08315413],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667610836,[[54164.0,1.09415086],[54163.0,0.00163],[54151.0,0.03709],[54149.0,0.369345],[54148.0,0.1384]],[[54165.0,0.553863],[54166.0,0.000815],[54168.0,0.5071662],[54171.0,0.02013817]]]
["bitfinex","BTCUSD",1725667610837,[[54164.0,1.09415086],[54163.0,0.00163],[54151.0,0.03709],[54149.0,0.369345],[54148.0,0.1384]],[[54165.0,1.181405],[54166.0,0.000815],[54168.0,0.19343012],[54171.0,0.19644643],[54175.0,0.01]]]
["bitfinex","BTCUSD",1725667611088,[[54164.0,1.09415086],[54163.0,0.00163],[54151.0,0.96073136],[54149.0,0.369345],[54148.0,0.1384]],[[54165.0,1.5608251],[54166.0,0.000815],[54168.0,0.19343012],[54169.0,0.369221],[54171.0,0.19644643]]]
["bitfinex","BTCUSD",1725667611324,[[54164.0,1.09415086],[54163.0,0.00163],[54151.0,0.96073136],[54149.0,0.369345],[54148.0,0.1384]],[[54165.0,1.5608251],[54166.0,0.000815],[54168.0,0.19343012],[54169.0,0.369221],[54170.0,0.16630826]]]
["bitfinex","BTCUSD",1725667611548,[[54164.0,1.09415086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.96073136],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54168.0,0.19343012],[54169.0,0.369221],[54170.0,0.16630826]]]
["bitfinex","BTCUSD",1725667611765,[[54164.0,1.09415086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.96073136],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.369221]]]
["bitfinex","BTCUSD",1725667612241,[[54164.0,1.09415086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.92364136],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.369221]]]
["bitfinex","BTCUSD",1725667612473,[[54164.0,1.09415086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.55430836],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.369221]]]
["bitfinex","BTCUSD",1725667612689,[[54164.0,1.09415086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.55430836],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.3981759]]]
["bitfinex","BTCUSD",1725667612925,[[54164.0,1.10815086],[54163.0,0.00163],[54152.0,0.184665],[54151.0,0.55430836],[54149.0,0.369345]],[[54165.0,1.5608251],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.3981759]]]
["bitfinex","BTCUSD",1725667614072,[[54164.0,0.014],[54163.0,0.00163],[54154.0,0.03709],[54153.0,1.09415086],[54144.0,0.2559]],[[54165.0,1.9308671],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.19343012],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667614357,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54146.0,0.184684]],[[54165.0,2.28215843],[54166.0,0.002815],[54167.0,0.01451361],[54168.0,0.20343012],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667614593,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54146.0,0.184684]],[[54165.0,2.11585017],[54166.0,0.000815],[54167.0,0.01651361],[54168.0,0.28449442],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667614858,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54148.0,0.184678]],[[54165.0,2.11585017],[54166.0,0.000815],[54167.0,0.01651361],[54168.0,0.28449442],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667614859,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54148.0,0.184678]],[[54165.0,2.11585017],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.20343012],[54169.0,0.1120192]]]
["bitfinex","BTCUSD",1725667615135,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675]],[[54165.0,2.11585017],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.20343012],[54169.0,0.1120192]]]
["bitfinex","BTCUSD",1725667615136,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675]],[[54165.0,2.28218913],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.20343012],[54169.0,0.1100192]]]
["bitfinex","BTCUSD",1725667615346,[[54164.0,0.014],[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675]],[[54165.0,2.11585017],[54166.0,0.16715396],[54167.0,0.01451361],[54168.0,0.20343012],[54169.0,0.1100192]]]
["bitfinex","BTCUSD",1725667615538,[[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675],[54126.0,0.42439757]],[[54164.0,1.292368],[54165.0,0.6385201],[54166.0,0.000815],[54167.0,0.18085257],[54168.0,0.20343012]]]
["bitfinex","BTCUSD",1725667615766,[[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675],[54127.0,0.1]],[[54164.0,1.48579812],[54165.0,0.6385201],[54166.0,0.000815],[54167.0,0.18085257],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667615972,[[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675],[54127.0,0.1]],[[54164.0,1.48579812],[54165.0,0.628342],[54166.0,0.000815],[54167.0,0.18085257],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667616180,[[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675],[54146.0,0.36937]],[[54164.0,1.49597622],[54165.0,0.628342],[54166.0,0.000815],[54167.0,0.18085257],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667616800,[[54163.0,0.00163],[54153.0,1.09415086],[54151.0,0.55430836],[54149.0,0.184675],[54146.0,0.36937]],[[54164.0,1.49597622],[54165.0,0.628342],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667617003,[[54163.0,0.00363],[54153.0,1.09415086],[54147.0,0.73898836],[54146.0,0.369371],[54138.0,0.369423]],[[54164.0,1.60957622],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667617206,[[54163.0,0.00363],[54153.0,1.09415086],[54147.0,0.55430836],[54146.0,0.369371],[54138.0,0.369423]],[[54164.0,1.60957622],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667617964,[[54163.0,0.00363],[54157.0,1.09415086],[54148.0,0.184677],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.62891439],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667618371,[[54163.0,0.00163],[54157.0,1.09415086],[54148.0,0.184677],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.62891439],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667618573,[[54163.0,0.00163],[54157.0,1.09415086],[54149.0,0.184674],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.62891439],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667618779,[[54163.0,0.00363],[54157.0,1.09415086],[54149.0,0.184674],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.62891439],[54165.0,0.514742],[54166.0,0.000815],[54167.0,0.18079246],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667618981,[[54163.0,0.00163],[54157.0,1.09415086],[54147.0,0.73898736],[54146.0,0.369371],[54125.0,0.05504445]],[[54164.0,1.62891439],[54165.0,0.68102085],[54166.0,0.000815],[54167.0,0.01451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667619153,[[54163.0,0.00163],[54157.0,1.09415086],[54148.0,0.184677],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.77361439],[54165.0,0.53632085],[54166.0,0.002815],[54167.0,0.01451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667619387,[[54163.0,0.00363],[54157.0,1.09415086],[54149.0,0.184675],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.77361439],[54165.0,0.53632085],[54166.0,0.002815],[54167.0,0.01451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667619583,[[54163.0,0.00363],[54157.0,1.09415086],[54149.0,0.184675],[54147.0,0.55430836],[54146.0,0.369371]],[[54164.0,1.77361439],[54165.0,0.53632085],[54166.0,0.002815],[54167.0,0.01451361],[54168.0,0.09105865]]]
["bitfinex","BTCUSD",1725667619779,[[54163.0,0.00363],[54157.0,1.09415086],[54147.0,0.73898836],[54146.0,0.369371],[53778.0,80.1668234]],[[54164.0,1.81590243],[54165.0,0.53632085],[54166.0,0.002815],[54167.0,0.01451361],[54168.0,0.09105865]]]
["bitfinex","BTCUSD",1725667619981,[[54163.0,0.00363],[54157.0,1.09415086],[54147.0,0.55430836],[54145.0,0.184687],[54137.0,0.369431]],[[54164.0,2.18515043],[54165.0,0.16707885],[54166.0,0.002815],[54167.0,0.01451361]]]
["bitfinex","BTCUSD",1725667619982,[[54163.0,0.00363],[54157.0,1.09415086],[54147.0,0.55430836],[54145.0,0.184687],[54137.0,0.369431]],[[54164.0,2.18515043],[54165.0,0.16707885],[54166.0,0.012815],[54167.0,0.09557226],[54216.0,0.03709]]]
["bitfinex","BTCUSD",1725667620298,[[54163.0,0.00363],[54157.0,1.09415086],[54147.0,0.55430836],[54145.0,0.184687],[54138.0,0.03709]],[[54164.0,2.18715043],[54165.0,0.0008],[54166.0,0.09187365],[54167.0,0.01451361],[54168.0,0.24266792]]]
["bitfinex","BTCUSD",1725667620508,[[54163.0,0.00363],[54157.0,1.09415086],[54147.0,0.55430836],[54145.0,0.184687],[54138.0,0.03709]],[[54164.0,2.18715043],[54165.0,0.0008],[54166.0,0.010815],[54167.0,0.33824018],[54237.0,0.38264472]]]
["bitfinex","BTCUSD",1725667620663,[[54163.0,0.00363],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.18715043],[54166.0,0.14747787],[54167.0,0.20157731],[54201.0,0.09295973],[54237.0,0.38264472]]]
["bitfinex","BTCUSD",1725667621046,[[54163.0,0.00363],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.18715043],[54166.0,0.14747787],[54167.0,0.20157731],[54190.0,0.29780318],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667621251,[[54163.0,0.00363],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.14747787],[54167.0,0.20157731],[54190.0,0.29780318],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667621462,[[54163.0,0.00363],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.14747787],[54167.0,0.01451361],[54168.0,0.1870637],[54191.0,0.29861718]]]
["bitfinex","BTCUSD",1725667621676,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54191.0,0.29861718]]]
["bitfinex","BTCUSD",1725667621961,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20752155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54191.0,0.29861718]]]
["bitfinex","BTCUSD",1725667622158,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54191.0,0.29861718]]]
["bitfinex","BTCUSD",1725667622364,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54180.0,0.27280124]]]
["bitfinex","BTCUSD",1725667622559,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20652155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54180.0,0.27280124]]]
["bitfinex","BTCUSD",1725667622975,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20652155],[54166.0,0.010815],[54167.0,0.15117648],[54168.0,0.1870637],[54179.0,0.27280124]]]
["bitfinex","BTCUSD",1725667623230,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184685],[54141.0,0.369404],[54138.0,0.03709]],[[54164.0,2.20452155],[54166.0,0.012815],[54167.0,0.15117648],[54168.0,0.1870637],[54180.0,0.27280124]]]
["bitfinex","BTCUSD",1725667623450,[[54163.0,0.00163],[54153.0,0.2559],[54147.0,0.55430836],[54146.0,0.184684],[54145.0,0.369372]],[[54164.0,2.16223351],[54166.0,0.010815],[54167.0,0.15117648],[54169.0,0.2160186],[54173.0,0.372006]]]
["bitfinex","BTCUSD",1725667623672,[[54163.0,0.00163],[54149.0,0.1175],[54148.0,0.1384],[54147.0,0.55430836],[54137.0,0.369428]],[[54164.0,2.16223351],[54166.0,0.010815],[54167.0,0.07011783],[54168.0,0.08105865],[54169.0,0.2160186]]]
["bitfinex","BTCUSD",1725667623892,[[54163.0,0.00163],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.302184],[54137.0,0.369428]],[[54164.0,2.16223351],[54166.0,0.010815],[54167.0,0.01451361],[54168.0,0.13666287],[54169.0,0.2160186]]]
["bitfinex","BTCUSD",1725667624115,[[54163.0,0.00163],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.302185],[54145.0,0.369374]],[[54164.0,2.16223351],[54166.0,0.010815],[54167.0,0.01451361],[54168.0,0.32372657],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667624369,[[54163.0,0.00163],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.302185],[54145.0,0.369374]],[[54164.0,2.16223351],[54166.0,0.010815],[54167.0,0.07011783],[54168.0,0.08105865],[54169.0,0.2160186]]]
["bitfinex","BTCUSD",1725667624599,[[54163.0,0.00163],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.302185],[54145.0,0.369374]],[[54164.0,2.16023351],[54166.0,0.010815],[54167.0,0.01451361],[54168.0,0.13666287],[54169.0,0.2160186]]]
["bitfinex","BTCUSD",1725667624834,[[54163.0,0.00163],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.302185],[54145.0,0.369374]],[[54164.0,2.32637306],[54166.0,0.010815],[54167.0,0.01451361],[54168.0,0.13666287],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667625038,[[54163.0,0.00263],[54148.0,0.1384],[54147.0,0.55430836],[54146.0,0.1175],[54141.0,0.3694]],[[54164.0,2.32637306],[54166.0,0.010815],[54167.0,0.01451361],[54169.0,0.29707725],[54239.0,0.59091119]]]
["bitfinex","BTCUSD",1725667625244,[[54163.0,0.00263],[54147.0,0.55430836],[54146.0,0.1175],[54141.0,0.3694],[54136.0,0.369439]],[[54164.0,2.52135613],[54166.0,0.000815],[54167.0,0.38374761],[54168.0,0.13787603],[54169.0,0.0389549]]]
["bitfinex","BTCUSD",1725667625467,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.1175],[54144.0,0.144],[54142.0,0.184698]],[[54164.0,2.43627523],[54166.0,0.000815],[54167.0,0.38374761],[54169.0,0.2360186],[54173.0,0.40096208]]]
["bitfinex","BTCUSD",1725667625687,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.1061],[54142.0,0.184698]],[[54164.0,2.35721658],[54166.0,0.08187365],[54167.0,0.39374761],[54168.0,0.1970637],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667626125,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.1061],[54142.0,0.184698]],[[54164.0,2.35521658],[54166.0,0.08187365],[54167.0,0.39374761],[54168.0,0.1970637],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667626321,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.290795],[54116.0,0.371213]],[[54164.0,2.35821658],[54166.0,0.08187365],[54167.0,0.39374761],[54168.0,0.1970637],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667626559,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.290795],[54131.0,2.19343012]],[[54164.0,2.35821658],[54166.0,0.08187365],[54167.0,0.39374761],[54168.0,0.1970637],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667626777,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.475486],[54138.0,0.03709]],[[54164.0,2.35821658],[54166.0,0.08187365],[54167.0,0.02451361],[54168.0,0.1970637],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667626986,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.660178],[54138.0,0.406516]],[[54164.0,2.35821658],[54165.0,0.002],[54166.0,0.08187365],[54167.0,0.02451361],[54168.0,0.1970637]]]
["bitfinex","BTCUSD",1725667626987,[[54163.0,0.00163],[54147.0,0.55430836],[54144.0,0.144],[54143.0,0.660178],[54138.0,0.406516]],[[54164.0,2.35821658],[54165.0,0.002],[54166.0,0.000815],[54167.0,0.10557226],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667627202,[[54163.0,0.00163],[54147.0,0.55430836],[54146.0,0.184684],[54144.0,0.144],[54143.0,0.475486]],[[54164.0,2.33084546],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.09105865],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667627408,[[54163.0,0.00163],[54147.0,0.55430836],[54143.0,0.475486]],[[54164.0,2.33084546],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.09105865],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667627409,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.73898936],[54145.0,0.369372]],[[54164.0,2.34821669],[54166.0,0.09187365],[54167.0,0.08103046],[54168.0,0.01],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667627614,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.73898936],[54145.0,0.369372]],[[54164.0,2.34821669],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.09105865],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667627831,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54145.0,0.554057]],[[54164.0,2.34821669],[54166.0,0.09187365],[54167.0,0.02451361],[54168.0,0.0670671],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628034,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54145.0,0.554057]],[[54164.0,2.34821669],[54166.0,0.010815],[54167.0,0.10557226],[54168.0,0.01],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628290,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54145.0,0.554057]],[[54164.0,2.34821669],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.09105865],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628489,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54145.0,0.554057]],[[54164.0,2.34821669],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.14812004],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628647,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.34821669],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.14812004],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628648,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.35121669],[54166.0,0.010815],[54167.0,0.16263365],[54168.0,0.01],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667628852,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.34821669],[54166.0,0.09187365],[54167.0,0.02451361],[54168.0,0.01],[54170.0,0.002]]]
["bitfinex","BTCUSD",1725667629217,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.51427119],[54165.0,0.002],[54166.0,0.09187365],[54167.0,0.02451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667629417,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.51127119],[54165.0,0.08305865],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667629640,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.55430836],[54146.0,0.184685]],[[54164.0,2.59232696],[54165.0,0.002],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667629856,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.92366636],[54139.0,0.19343012]],[[54164.0,2.59232696],[54166.0,0.010815],[54167.0,0.02451361],[54168.0,0.01]]]
["bitfinex","BTCUSD",1725667629857,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54147.0,0.92366636],[54139.0,0.19343012]],[[54164.0,1.64628562],[54166.0,0.16686662],[54167.0,0.01451361],[54168.0,0.147],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667630057,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.53268461],[54166.0,0.16686662],[54167.0,0.01451361],[54168.0,0.147],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667630058,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.53268461],[54166.0,0.110915],[54167.0,0.18056523],[54168.0,0.147],[54169.0,0.3981749]]]
["bitfinex","BTCUSD",1725667630270,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.51531439],[54166.0,0.110915],[54167.0,0.18056523],[54168.0,0.147],[54169.0,0.3981749]]]
["bitfinex","BTCUSD",1725667630476,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.5326843],[54166.0,0.110915],[54167.0,0.18056523],[54168.0,0.147],[54169.0,0.3981749]]]
["bitfinex","BTCUSD",1725667631334,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.3480603],[54166.0,0.110915],[54167.0,0.18056523],[54168.0,0.147],[54169.0,0.3981749]]]
["bitfinex","BTCUSD",1725667631335,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.3480603],[54165.0,0.13836106],[54166.0,0.110915],[54167.0,0.01451361],[54168.0,0.147]]]
["bitfinex","BTCUSD",1725667631545,[[54163.0,0.00163],[54153.0,0.144],[54152.0,0.1061],[54151.0,0.184667],[54149.0,0.369348]],[[54164.0,1.5326843],[54165.0,0.13836106],[54166.0,0.110915],[54167.0,0.01451361],[54168.0,0.147]]]
["bitfinex","BTCUSD",1725667631767,[[54163.0,0.00163],[54151.0,0.369332],[54147.0,0.55430836],[54143.0,0.56281612],[54095.0,0.10718265]],[[54164.0,1.1664363],[54165.0,0.13836106],[54166.0,0.000815],[54167.0,0.01451361],[54169.0,0.0289549]]]
["bitfinex","BTCUSD",1725667632000,[[54163.0,0.25173],[54153.0,0.36932],[54152.0,0.00369267],[54151.0,0.369332],[54148.0,0.406446]],[[54164.0,0.97300618],[54165.0,0.08300921],[54166.0,0.000815],[54167.0,0.11068541],[54168.0,0.56265712]]]
["bitfinex","BTCUSD",1725667632206,[[54163.0,0.25173],[54157.0,0.184647],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.369332]],[[54164.0,0.97300618],[54165.0,0.08300921],[54166.0,0.000815],[54167.0,0.11068541],[54168.0,0.56265712]]]
["bitfinex","BTCUSD",1725667632431,[[54163.0,0.25573],[54157.0,0.184647],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.369332]],[[54164.0,0.97300618],[54166.0,0.08382421],[54168.0,0.67334253],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667632644,[[54163.0,0.25573],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.369332]],[[54164.0,0.97300618],[54166.0,0.08382421],[54168.0,0.67334253],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667632645,[[54163.0,0.25173],[54156.0,0.18628],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.369332]],[[54164.0,0.60075818],[54166.0,0.08382421],[54168.0,0.67334253],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667632858,[[54163.0,0.25173],[54156.0,0.18628],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.406422]],[[54164.0,0.7941883],[54166.0,0.08382421],[54168.0,0.47991241],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667633069,[[54163.0,0.26273],[54156.0,0.18628],[54155.0,0.369306],[54153.0,0.36932],[54151.0,0.406422]],[[54164.0,0.77763339],[54166.0,0.08382421],[54168.0,0.47991241],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667633305,[[54163.0,0.01263],[54160.0,0.1061],[54156.0,0.00163],[54152.0,0.184662],[54151.0,0.369332]],[[54164.0,1.16424964],[54166.0,0.08382421],[54168.0,0.11068541],[54171.0,0.15301833],[54172.0,0.1101]]]
["bitfinex","BTCUSD",1725667633511,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54150.0,0.55430836],[54149.0,0.184672]],[[54164.0,1.16424964],[54166.0,0.08382421],[54171.0,0.15301833]]]
["bitfinex","BTCUSD",1725667633512,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54150.0,0.55430836],[54149.0,0.184672]],[[54164.0,1.34596387],[54165.0,0.25768541],[54166.0,0.000815],[54167.0,0.13836106],[54169.0,0.36922]]]
["bitfinex","BTCUSD",1725667633743,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54150.0,0.73897936],[54147.0,0.369358]],[[54164.0,1.64359767],[54165.0,0.25768541],[54166.0,0.000815],[54168.0,0.13836106],[54169.0,0.39817583]]]
["bitfinex","BTCUSD",1725667633943,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54150.0,0.73897936],[54147.0,0.369358]],[[54164.0,1.64359767],[54165.0,0.25768541],[54166.0,0.000815],[54167.0,0.13836106],[54169.0,0.39817583]]]
["bitfinex","BTCUSD",1725667634361,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.000815],[54167.0,0.13835663],[54169.0,0.39817583]]]
["bitfinex","BTCUSD",1725667634608,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.13835663],[54169.0,0.54517583]]]
["bitfinex","BTCUSD",1725667634819,[[54163.0,0.00163],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.13835663],[54169.0,0.54517583]]]
["bitfinex","BTCUSD",1725667635032,[[54163.0,0.00163],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.01495975],[54168.0,0.13835663],[54169.0,0.54517583]]]
["bitfinex","BTCUSD",1725667635238,[[54163.0,0.01463],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.01495975],[54169.0,0.54517583]]]
["bitfinex","BTCUSD",1725667635239,[[54163.0,0.01463],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.64359767],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.13835663],[54169.0,0.51622]]]
["bitfinex","BTCUSD",1725667635438,[[54163.0,0.00163],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.67255436],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.13835663],[54169.0,0.51622]]]
["bitfinex","BTCUSD",1725667635643,[[54163.0,0.00163],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.56245436],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.24845663],[54169.0,0.51622]]]
["bitfinex","BTCUSD",1725667635881,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.56245436],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.24845663],[54169.0,0.51622]]]
["bitfinex","BTCUSD",1725667636087,[[54163.0,0.01263],[54156.0,0.14563],[54153.0,0.1061],[54152.0,0.184663],[54150.0,0.55430836]],[[54164.0,1.56245436],[54165.0,0.11068531],[54166.0,0.01495975],[54167.0,0.1101],[54168.0,0.13835663]]]
["bitfinex","BTCUSD",1725667636493,[[54163.0,0.01263],[54162.0,0.1061],[54156.0,0.14563],[54155.0,0.184651],[54153.0,0.36932]],[[54164.0,1.19320636],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54170.0,0.1101]]]
["bitfinex","BTCUSD",1725667636702,[[54163.0,0.00163],[54162.0,0.1061],[54156.0,0.14563],[54155.0,0.184651],[54153.0,0.36932]],[[54164.0,1.19320636],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54170.0,0.1101]]]
["bitfinex","BTCUSD",1725667636910,[[54163.0,0.00163],[54162.0,0.1061],[54156.0,0.14563],[54155.0,0.184651],[54153.0,0.36932]],[[54164.0,1.19320636],[54165.0,0.369245],[54166.0,0.11150031],[54168.0,0.13835663],[54170.0,0.1101]]]
["bitfinex","BTCUSD",1725667637135,[[54163.0,0.00163],[54162.0,0.1061],[54156.0,0.14563],[54155.0,0.184651],[54153.0,0.36932]],[[54164.0,1.19320636],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54170.0,0.1101]]]
["bitfinex","BTCUSD",1725667637357,[[54163.0,0.00163],[54162.0,0.1061],[54156.0,0.14563],[54155.0,0.184651],[54153.0,0.36932]],[[54164.0,1.16424967],[54165.0,0.369245],[54166.0,0.11150031],[54168.0,0.13835663],[54170.0,0.1101]]]
["bitfinex","BTCUSD",1725667637626,[[54163.0,0.00163],[54158.0,0.1061],[54156.0,0.14563],[54154.0,0.184656],[54153.0,0.36932]],[[54164.0,1.16424967],[54165.0,0.369245],[54166.0,0.11150031],[54168.0,0.13835663],[54169.0,0.01410024]]]
["bitfinex","BTCUSD",1725667638042,[[54163.0,0.00763],[54158.0,0.1061],[54156.0,0.14563],[54155.0,0.184654],[54153.0,0.36932]],[[54164.0,1.16424967],[54165.0,0.369245],[54166.0,0.11150031],[54168.0,0.13835663],[54169.0,0.01410024]]]
["bitfinex","BTCUSD",1725667638245,[[54163.0,0.00763],[54158.0,0.1061],[54156.0,0.14563],[54155.0,0.184654],[54153.0,0.36932]],[[54164.0,1.16424967],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54169.0,0.01410024]]]
["bitfinex","BTCUSD",1725667638455,[[54163.0,0.00163],[54158.0,0.1061],[54156.0,0.14563],[54155.0,0.184654],[54153.0,0.36932]],[[54164.0,1.16424967],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54169.0,0.01410024]]]
["bitfinex","BTCUSD",1725667638658,[[54163.0,0.01363],[54156.0,0.00163],[54155.0,0.184654],[54153.0,0.36932],[54034.0,2.4]],[[54164.0,1.16424967],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663],[54169.0,0.01410024]]]
["bitfinex","BTCUSD",1725667638881,[[54163.0,0.01363],[54162.0,0.144],[54161.0,0.1061],[54156.0,0.00163],[54155.0,0.369304]],[[54164.0,1.16424967],[54165.0,0.47993031],[54166.0,0.000815],[54168.0,0.13835663]]]
["bitfinex","BTCUSD",1725667638882,[[54163.0,0.01363],[54162.0,0.144],[54161.0,0.1061],[54156.0,0.00163],[54155.0,0.369304]],[[54164.0,0.79500167],[54165.0,0.08301344],[54166.0,0.000815],[54168.0,0.50886222],[54170.0,0.24845663]]]
["bitfinex","BTCUSD",1725667639092,[[54163.0,0.01363],[54162.0,0.144],[54161.0,0.1061],[54159.0,0.184638],[54157.0,0.369293]],[[54164.0,0.60157155],[54166.0,0.08382844],[54168.0,0.70229234],[54170.0,0.61766763],[54174.0,3.86109126]]]
["bitfinex","BTCUSD",1725667639305,[[54163.0,0.01363],[54162.0,0.144],[54161.0,0.1061],[54158.0,0.184644],[54157.0,0.369293]],[[54164.0,0.65691264],[54166.0,0.45306744],[54168.0,0.22238603],[54169.0,0.11068531],[54170.0,0.479311]]]
["bitfinex","BTCUSD",1725667639507,[[54163.0,0.00163],[54162.0,0.144],[54161.0,0.1061],[54158.0,0.184644],[54157.0,0.369293]],[[54164.0,0.85034276],[54166.0,0.45306744],[54168.0,0.02895591],[54169.0,0.11068531],[54170.0,0.49381455]]]
["bitfinex","BTCUSD",1725667639749,[[54163.0,0.01563],[54162.0,0.328631],[54161.0,0.1061],[54159.0,0.369278],[54148.0,0.406443]],[[54164.0,0.10304064],[54166.0,0.08382844],[54168.0,0.39818291],[54169.0,0.11068531],[54172.0,0.19343012]]]
["bitfinex","BTCUSD",1725667639955,[[54163.0,0.842612],[54159.0,0.369278],[54155.0,0.19343012],[54148.0,0.406443],[54141.0,0.03]],[[54164.0,0.04769955],[54166.0,0.000815],[54168.0,0.02895591],[54169.0,0.05534109],[54171.0,0.45221944]]]
["bitfinex","BTCUSD",1725667640164,[[54163.0,0.842612],[54161.0,0.369263],[54159.0,0.369278],[54155.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01818328],[54166.0,0.000815],[54168.0,0.02895591],[54171.0,0.369206],[54173.0,0.42534609]]]
["bitfinex","BTCUSD",1725667640371,[[54163.0,0.842612],[54161.0,0.369263],[54159.0,0.369278],[54155.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01818328],[54166.0,0.000815],[54168.0,0.02895591],[54171.0,0.369206],[54173.0,0.370005]]]
["bitfinex","BTCUSD",1725667641009,[[54163.0,0.828612],[54161.0,0.369263],[54159.0,0.369278],[54155.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01818328],[54166.0,0.000815],[54168.0,0.02895591],[54171.0,0.369206],[54173.0,0.370005]]]
["bitfinex","BTCUSD",1725667641205,[[54163.0,0.828612],[54161.0,0.369263],[54155.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01818328],[54166.0,0.000815],[54168.0,0.02895591],[54171.0,0.369206],[54173.0,0.370005]]]
["bitfinex","BTCUSD",1725667641206,[[54163.0,0.828612],[54161.0,0.369263],[54156.0,0.370931],[54151.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01818328],[54166.0,0.000815],[54168.0,0.21356791],[54171.0,0.369206],[54172.0,0.05534109]]]
["bitfinex","BTCUSD",1725667641450,[[54163.0,0.839612],[54161.0,0.369263],[54156.0,0.370931],[54151.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01817959],[54166.0,0.000815],[54168.0,0.21356791],[54171.0,0.369206],[54172.0,0.05534109]]]
["bitfinex","BTCUSD",1725667641654,[[54163.0,0.828612],[54161.0,0.369263],[54156.0,0.370931],[54151.0,0.19343012],[54148.0,0.406443]],[[54164.0,0.01817959],[54166.0,0.000815],[54168.0,0.21356791],[54171.0,0.369206],[54172.0,0.05534109]]]
["bitfinex","BTCUSD",1725667641859,[[54163.0,0.473357],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54151.0,0.19343012]],[[54164.0,0.01817959],[54166.0,0.000815],[54167.0,0.184614],[54168.0,0.02895591],[54169.0,0.369218]]]
["bitfinex","BTCUSD",1725667642071,[[54163.0,0.473357],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54151.0,0.19343012]],[[54164.0,0.01817959],[54166.0,0.000815],[54167.0,0.184614],[54169.0,0.369218],[54172.0,0.24877121]]]
["bitfinex","BTCUSD",1725667642286,[[54163.0,0.27473],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54148.0,0.369353]],[[54164.0,0.01817959],[54166.0,0.000815],[54169.0,0.369218],[54172.0,0.24877121]]]
["bitfinex","BTCUSD",1725667642287,[[54163.0,0.27473],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54148.0,0.369353]],[[54164.0,0.02819441],[54166.0,0.000815],[54169.0,0.369218],[54171.0,0.42454709],[54172.0,0.19343012]]]
["bitfinex","BTCUSD",1725667642502,[[54163.0,0.473357],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54148.0,0.369353]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54171.0,0.42454709]]]
["bitfinex","BTCUSD",1725667642722,[[54163.0,0.473357],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54148.0,0.369353]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05534109]]]
["bitfinex","BTCUSD",1725667642936,[[54163.0,0.459357],[54161.0,0.369263],[54159.0,0.369277],[54156.0,0.370931],[54148.0,0.369353]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05534109]]]
["bitfinex","BTCUSD",1725667643146,[[54163.0,0.459357],[54161.0,0.369263],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05534109]]]
["bitfinex","BTCUSD",1725667643632,[[54163.0,0.27473],[54160.0,0.221727],[54159.0,0.369277],[54156.0,0.370931],[54153.0,0.369318]],[[54164.0,0.21281841],[54166.0,0.000815],[54167.0,0.369234],[54169.0,0.369218],[54170.0,0.05534109]]]
["bitfinex","BTCUSD",1725667643885,[[54163.0,0.27473],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.185432],[54167.0,0.369234],[54168.0,0.24877121],[54169.0,0.369218]]]
["bitfinex","BTCUSD",1725667644122,[[54163.0,0.459357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.185432],[54168.0,0.19343012],[54169.0,0.369218],[54170.0,0.05534109]]]
["bitfinex","BTCUSD",1725667644351,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.185432],[54169.0,0.369218],[54170.0,0.05532151],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667644582,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05532151]]]
["bitfinex","BTCUSD",1725667645073,[[54163.0,0.459357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05532151]]]
["bitfinex","BTCUSD",1725667645350,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.05714766],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667645819,[[54163.0,0.459357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.05714766],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667646027,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.05714766],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667646250,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819441],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667646512,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667646978,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05532151]]]
["bitfinex","BTCUSD",1725667647449,[[54163.0,0.459357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.42453951],[54171.0,0.45218726]]]
["bitfinex","BTCUSD",1725667647663,[[54163.0,0.473357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05532151]]]
["bitfinex","BTCUSD",1725667647891,[[54163.0,0.459357],[54161.0,0.369265],[54160.0,0.03709],[54159.0,0.369277],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815],[54167.0,0.184615],[54169.0,0.369218],[54170.0,0.05532151]]]
["bitfinex","BTCUSD",1725667648117,[[54163.0,0.459357],[54156.0,0.370931]],[[54164.0,0.02819559],[54166.0,0.000815]]]
["bitfinex","BTCUSD",1725667648118,[[54163.0,1.197867],[54156.0,0.370931],[54155.0,0.19343012],[54146.0,0.02],[54145.0,0.379376]],[[54164.0,0.02819559],[54166.0,0.000815],[54173.0,0.05613651],[54175.0,0.08298226],[54177.0,0.49914519]]]
["bitfinex","BTCUSD",1725667648346,[[54163.0,1.211867],[54159.0,0.19343012],[54156.0,0.370931],[54150.0,0.01],[54148.0,0.02]],[[54164.0,0.02819559],[54166.0,0.000815],[54173.0,0.05613651],[54175.0,0.08298226],[54177.0,0.49914519]]]
["bitfinex","BTCUSD",1725667648347,[[54163.0,1.211867],[54159.0,0.19343012],[54156.0,0.370931],[54150.0,0.01],[54148.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54175.0,0.05532151],[54176.0,0.08298226]]]
["bitfinex","BTCUSD",1725667648599,[[54163.0,2.12980712],[54156.0,0.370931],[54154.0,0.002],[54153.0,0.01],[54152.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.05532151],[54182.0,0.26754526]]]
["bitfinex","BTCUSD",1725667648821,[[54163.0,1.76055212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.01],[54152.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.184578],[54180.0,0.369144]]]
["bitfinex","BTCUSD",1725667649043,[[54163.0,1.81164212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.01],[54152.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.369144]]]
["bitfinex","BTCUSD",1725667649044,[[54163.0,1.81164212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.01],[54152.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.369144],[54181.0,0.08427097]]]
["bitfinex","BTCUSD",1725667649273,[[54163.0,1.79764212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.01],[54152.0,0.02]],[[54164.0,0.01818077],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.184578],[54180.0,0.369144]]]
["bitfinex","BTCUSD",1725667649736,[[54163.0,1.604212],[54160.0,0.369269],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.18458],[54180.0,0.369144]]]
["bitfinex","BTCUSD",1725667649968,[[54163.0,1.604212],[54160.0,0.369269],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.184574],[54180.0,0.369144]]]
["bitfinex","BTCUSD",1725667650192,[[54163.0,1.604212],[54160.0,0.369269],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54181.0,0.05532151]]]
["bitfinex","BTCUSD",1725667650413,[[54163.0,1.604212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.01]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457]]]
["bitfinex","BTCUSD",1725667650414,[[54163.0,1.79764212],[54160.0,0.369269],[54156.0,0.370931],[54155.0,0.002],[54153.0,0.03]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54183.0,0.05532151]]]
["bitfinex","BTCUSD",1725667650660,[[54163.0,1.81164212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.03],[54141.0,0.10951651]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54183.0,0.05532151]]]
["bitfinex","BTCUSD",1725667650899,[[54163.0,1.79764212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.03],[54144.0,0.08213738]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54183.0,0.05532151]]]
["bitfinex","BTCUSD",1725667651140,[[54163.0,1.81164212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.032],[54143.0,0.08213738]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54184.0,0.42443851]]]
["bitfinex","BTCUSD",1725667651376,[[54163.0,1.79764212],[54160.0,0.369269],[54156.0,0.370931],[54153.0,0.032],[54143.0,0.08213738]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.18457],[54184.0,0.42443851]]]
["bitfinex","BTCUSD",1725667651592,[[54163.0,1.604212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.03],[54152.0,0.36933]],[[54164.0,0.04712668],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.369148],[54183.0,0.19343012]]]
["bitfinex","BTCUSD",1725667651811,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.03],[54152.0,0.36933]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.369148],[54182.0,0.42445251]]]
["bitfinex","BTCUSD",1725667652015,[[54163.0,1.604212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.03],[54152.0,0.36933]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54182.0,0.42445251],[54187.0,0.50739677]]]
["bitfinex","BTCUSD",1725667652229,[[54163.0,1.604212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.03],[54152.0,0.36933]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54182.0,0.42445251],[54187.0,0.369093]]]
["bitfinex","BTCUSD",1725667652461,[[54163.0,1.604212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54152.0,0.36933]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.369145],[54182.0,0.53715251]]]
["bitfinex","BTCUSD",1725667652674,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.02],[54152.0,0.36933]],[[54164.0,0.01817674],[54166.0,0.000815],[54173.0,0.000815],[54180.0,0.369145],[54182.0,0.16802151]]]
["bitfinex","BTCUSD",1725667652908,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.032],[54152.0,0.36933]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.184573],[54180.0,0.369145]]]
["bitfinex","BTCUSD",1725667653111,[[54163.0,1.618212],[54160.0,0.369269],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.03]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54179.0,0.184573],[54180.0,0.369145]]]
["bitfinex","BTCUSD",1725667653316,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667653523,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667653765,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.553738],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667653977,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.01817701],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.553738],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667654407,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.553738],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667654621,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.379332]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.18458],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667654834,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.553747],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667655071,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582],[54179.0,0.19343012]]]
["bitfinex","BTCUSD",1725667655293,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.000815],[54165.0,0.01736205],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582]]]
["bitfinex","BTCUSD",1725667655511,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712649],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582],[54646.0,0.12001538]]]
["bitfinex","BTCUSD",1725667655718,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.379332]],[[54164.0,0.04712649],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582],[54268.0,1.35573232]]]
["bitfinex","BTCUSD",1725667655941,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.379332]],[[54164.0,0.04712649],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582],[54268.0,1.35573232]]]
["bitfinex","BTCUSD",1725667656151,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.04712649],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.184582],[54268.0,1.35573232]]]
["bitfinex","BTCUSD",1725667656373,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54152.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712649],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667656592,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.02976444],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667656816,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667657240,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667657451,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54152.0,0.01],[54151.0,0.389332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667657658,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.389332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667657868,[[54163.0,1.604212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54175.0,0.184587],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667658094,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.19343012],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184585],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667659412,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667659413,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158],[54184.0,0.19397138]]]
["bitfinex","BTCUSD",1725667659642,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.371332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667659848,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.371332]],[[54164.0,0.02976444],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667660051,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.371332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54176.0,0.184583],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667660516,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667660517,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54178.0,0.369158],[54188.0,0.14431079]]]
["bitfinex","BTCUSD",1725667660737,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.18458],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667660961,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.371332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.18458],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667661566,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54153.0,0.01],[54151.0,0.369332]],[[54164.0,0.04712647],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.18458],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725667661965,[[54163.0,1.618212],[54159.0,0.19343012],[54156.0,0.370931],[54155.0,0.002],[54153.0,0.01]],[[54164.0,0.01817703],[54166.0,0.000815],[54173.0,0.000815],[54177.0,0.18458],[54185.0,0.42519238]]]
["bitfinex","BTCUSD",1725667662184,[[54163.0,1.618212],[54156.0,0.370931],[54155.0,0.002]],[[54164.0,0.01817703],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.42519238]]]
["bitfinex","BTCUSD",1725667662185,[[54163.0,2.55015212],[54157.0,0.03],[54156.0,0.370931],[54155.0,0.002],[54150.0,0.14362864]],[[54164.0,0.01817703],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54186.0,0.1127]]]
["bitfinex","BTCUSD",1725667662388,[[54163.0,2.55015212],[54158.0,0.002],[54157.0,0.03],[54156.0,0.370931],[54150.0,0.1]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54182.0,0.02894926],[54185.0,0.000815]]]
["bitfinex","BTCUSD",1725667662593,[[54163.0,2.55015212],[54157.0,0.03],[54156.0,0.370931],[54150.0,0.1]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815]]]
["bitfinex","BTCUSD",1725667662594,[[54163.0,2.55015212],[54161.0,0.002],[54157.0,0.03],[54156.0,0.370931],[54150.0,0.1]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54186.0,0.18455]]]
["bitfinex","BTCUSD",1725667663007,[[54163.0,2.55015212],[54161.0,0.002],[54157.0,0.03],[54156.0,0.370931],[54155.0,0.195]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54186.0,0.18455]]]
["bitfinex","BTCUSD",1725667663219,[[54163.0,2.55015212],[54160.0,0.002],[54157.0,0.03],[54156.0,0.370931],[54155.0,0.195]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.185368],[54197.0,0.007407]]]
["bitfinex","BTCUSD",1725667663424,[[54163.0,2.55015212],[54160.0,0.002],[54157.0,0.03],[54156.0,0.370931],[54155.0,0.195]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.185368],[54188.0,0.36909]]]
["bitfinex","BTCUSD",1725667663635,[[54163.0,2.55015212],[54160.0,0.002],[54159.0,0.01],[54158.0,0.02],[54156.0,0.370931]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54188.0,0.36909]]]
["bitfinex","BTCUSD",1725667663842,[[54163.0,2.55015212],[54162.0,0.002],[54159.0,0.01],[54158.0,0.02],[54156.0,0.470931]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54187.0,0.184546]]]
["bitfinex","BTCUSD",1725667664055,[[54163.0,2.53615212],[54162.0,0.002],[54159.0,0.01],[54158.0,0.02],[54156.0,0.470931]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54187.0,0.184546]]]
["bitfinex","BTCUSD",1725667664253,[[54163.0,2.53615212],[54162.0,0.002],[54160.0,0.01],[54158.0,0.02],[54156.0,0.470931]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54188.0,0.184543]]]
["bitfinex","BTCUSD",1725667664459,[[54163.0,2.55015212],[54162.0,0.002],[54161.0,0.01],[54158.0,0.02],[54156.0,0.470931]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54197.0,0.11040113]]]
["bitfinex","BTCUSD",1725667664665,[[54163.0,3.21240712],[54162.0,0.02],[54156.0,0.10163],[54152.0,0.05458553],[54150.0,0.0818783]],[[54164.0,0.000815],[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667664880,[[54165.0,2.089921],[54164.0,0.01],[54163.0,0.88231512],[54156.0,0.00163],[54152.0,0.05458553]],[[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665082,[[54165.0,2.471021],[54164.0,0.01],[54163.0,0.79631512],[54156.0,0.00163],[54152.0,0.05458553]],[[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665289,[[54165.0,2.471021],[54164.0,0.01],[54163.0,0.77331512],[54156.0,0.00163],[54151.0,0.05458553]],[[54166.0,0.000815],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665504,[[54165.0,2.471021],[54164.0,0.01],[54163.0,0.77331512],[54156.0,0.00163],[54151.0,0.05458553]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665714,[[54165.0,2.471021],[54164.0,0.01],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665923,[[54165.0,2.471021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184523]]]
["bitfinex","BTCUSD",1725667665924,[[54165.0,2.481021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54148.0,1.03255207]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184522]]]
["bitfinex","BTCUSD",1725667666125,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54148.0,0.923381]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184522]]]
["bitfinex","BTCUSD",1725667666329,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54148.0,0.923381]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54209.0,0.00082]]]
["bitfinex","BTCUSD",1725667666536,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54152.0,0.05458553],[54150.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54201.0,0.19425012]]]
["bitfinex","BTCUSD",1725667666740,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54152.0,0.05458553],[54150.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.18452]]]
["bitfinex","BTCUSD",1725667667143,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54149.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.18452]]]
["bitfinex","BTCUSD",1725667667348,[[54165.0,2.481021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54149.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.18452]]]
["bitfinex","BTCUSD",1725667667762,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54149.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.18452]]]
["bitfinex","BTCUSD",1725667668168,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54150.0,0.05458553],[54148.0,1.0052593]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.18452]]]
["bitfinex","BTCUSD",1725667668394,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54150.0,0.05458553],[54148.0,1.0052593]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.184522]]]
["bitfinex","BTCUSD",1725667668823,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54150.0,0.05458553],[54148.0,1.0052593]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.184519]]]
["bitfinex","BTCUSD",1725667669047,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54148.0,1.0052593]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.184519]]]
["bitfinex","BTCUSD",1725667669048,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54151.0,0.05458553],[54149.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.184519]]]
["bitfinex","BTCUSD",1725667669273,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54150.0,0.05458553],[54149.0,0.0818783]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.184519]]]
["bitfinex","BTCUSD",1725667669517,[[54165.0,2.495021],[54163.0,0.75931512],[54156.0,0.00163],[54150.0,0.05458553]],[[54166.0,0.02975649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667669518,[[54165.0,3.059263],[54163.0,0.19506012],[54159.0,0.04700791],[54156.0,0.00163],[54152.0,0.05458553]],[[54166.0,0.00575649],[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54204.0,0.05520056]]]
["bitfinex","BTCUSD",1725667669714,[[54172.0,2.327757],[54171.0,0.01],[54170.0,0.01],[54169.0,0.01],[54167.0,0.195]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.1435]]]
["bitfinex","BTCUSD",1725667669931,[[54172.0,2.327757],[54171.0,0.01],[54170.0,0.01],[54167.0,0.195]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.1435]]]
["bitfinex","BTCUSD",1725667669932,[[54172.0,2.62118712],[54171.0,0.02],[54170.0,0.01],[54167.0,0.195],[54165.0,0.506242]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.1435]]]
["bitfinex","BTCUSD",1725667670152,[[54172.0,2.62118712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.406242],[54152.0,0.0818783]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.1435]]]
["bitfinex","BTCUSD",1725667670397,[[54172.0,2.62118712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54153.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.1435]]]
["bitfinex","BTCUSD",1725667670624,[[54172.0,2.62118712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.328005]]]
["bitfinex","BTCUSD",1725667670857,[[54172.0,2.63518712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.328005]]]
["bitfinex","BTCUSD",1725667671071,[[54172.0,2.62118712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.328005]]]
["bitfinex","BTCUSD",1725667671300,[[54172.0,2.63518712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.328005]]]
["bitfinex","BTCUSD",1725667671723,[[54172.0,2.64418712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.392242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54195.0,0.1166],[54199.0,0.328005]]]
["bitfinex","BTCUSD",1725667671979,[[54172.0,2.65818712],[54171.0,0.03],[54167.0,0.195],[54165.0,0.369242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54193.0,0.02893945],[54195.0,0.1166]]]
["bitfinex","BTCUSD",1725667672878,[[54172.0,2.65818712],[54171.0,0.03],[54165.0,0.369242],[54154.0,0.05458553],[54101.0,2.49118247]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54193.0,0.02893945],[54195.0,0.1166]]]
["bitfinex","BTCUSD",1725667673078,[[54172.0,2.65818712],[54171.0,0.03],[54169.0,0.195],[54165.0,0.369242],[54154.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54193.0,0.02893945],[54195.0,0.1166]]]
["bitfinex","BTCUSD",1725667673302,[[54172.0,2.65618712],[54171.0,0.03],[54169.0,0.195],[54165.0,0.371242],[54153.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54186.0,0.1166],[54189.0,0.1435],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667673711,[[54172.0,2.67018712],[54171.0,0.032],[54169.0,0.195],[54165.0,0.369242],[54153.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54186.0,0.1166],[54189.0,0.1435],[54191.0,0.000814]]]
["bitfinex","BTCUSD",1725667673918,[[54172.0,2.64218712],[54171.0,0.032],[54169.0,0.195],[54165.0,0.369242],[54153.0,0.05458553]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1435],[54191.0,0.000814],[54208.0,0.368955]]]
["bitfinex","BTCUSD",1725667674148,[[54172.0,2.64218712],[54171.0,0.032],[54169.0,0.195],[54165.0,0.369242],[54153.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667674351,[[54172.0,2.65618712],[54171.0,0.032],[54169.0,0.195],[54165.0,0.369242],[54154.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667674817,[[54172.0,2.64218712],[54171.0,0.032],[54169.0,0.195],[54165.0,0.369242],[54153.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667675022,[[54172.0,2.65618712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242],[54153.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667675235,[[54172.0,2.64218712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242],[54153.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667675693,[[54172.0,2.64218712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667675694,[[54172.0,2.65618712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242],[54154.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667675923,[[54172.0,2.65618712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242],[54154.0,0.12853341]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667676776,[[54172.0,2.65618712],[54171.0,0.03],[54169.0,0.197],[54165.0,0.369242],[54155.0,0.05448441]],[[54173.0,0.000815],[54185.0,0.000815],[54189.0,0.1166],[54191.0,0.000814],[54193.0,0.1435]]]
["bitfinex","BTCUSD",1725667676979,[[54172.0,3.05538112],[54169.0,0.197],[54162.0,0.04700791],[54156.0,0.05611329],[54154.0,0.15577394]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667677191,[[54172.0,3.05538112],[54169.0,0.197],[54162.0,0.04700791],[54159.0,0.05448329],[54157.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667677398,[[54172.0,3.05538112],[54169.0,0.197],[54162.0,0.04700791],[54160.0,0.05448329],[54158.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667677610,[[54172.0,3.05538112],[54169.0,0.197],[54162.0,0.04700791],[54161.0,0.05448329],[54159.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667678082,[[54172.0,3.04338112],[54169.0,0.195],[54162.0,0.04700791],[54161.0,0.05448329],[54159.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667678296,[[54172.0,3.05738112],[54169.0,0.195],[54162.0,0.04700791],[54161.0,0.05448329],[54159.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667678522,[[54172.0,3.05738112],[54169.0,0.195],[54162.0,0.04700791],[54160.0,0.05448329],[54158.0,0.08172494]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679007,[[54172.0,3.05538112],[54169.0,0.197],[54160.0,0.05448329],[54158.0,0.08172494],[54154.0,0.25726515]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679265,[[54172.0,3.04138112],[54169.0,0.197],[54160.0,0.05448329],[54158.0,0.08172494],[54154.0,0.25726515]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679493,[[54172.0,3.04138112],[54169.0,0.197],[54154.0,0.25726515]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679494,[[54172.0,3.02620396],[54169.0,0.197],[54159.0,0.05448329],[54157.0,0.08172494],[54156.0,0.00163]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679707,[[54172.0,3.02620396],[54169.0,0.197],[54156.0,0.00163]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679708,[[54172.0,3.02620396],[54169.0,0.197],[54158.0,0.05448329],[54156.0,0.08335494],[54152.0,0.13620824]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667679928,[[54172.0,3.02820396],[54169.0,0.195],[54158.0,0.05448329],[54156.0,0.08335494],[54154.0,0.2300235]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667680145,[[54172.0,3.02820396],[54169.0,0.195],[54165.0,0.04700791],[54164.0,0.00163],[54159.0,0.05448329]],[[54173.0,0.000815],[54185.0,0.000815],[54191.0,0.000814],[54194.0,0.1166],[54197.0,0.1435]]]
["bitfinex","BTCUSD",1725667680605,[[54198.0,0.184506],[54185.0,0.03709],[54184.0,0.2581],[54183.0,0.19343012],[54175.0,0.002]],[[54201.0,0.185319],[54203.0,0.56241712],[54209.0,0.369767],[54212.0,0.02203231],[54213.0,0.0551275]]]
["bitfinex","BTCUSD",1725667680826,[[54199.0,1.2667],[54198.0,0.184506],[54195.0,0.369035],[54186.0,0.47449006],[54185.0,0.03709]],[[54200.0,0.01735514],[54201.0,0.185319],[54203.0,0.56241712],[54209.0,0.369767],[54212.0,0.02203231]]]
["bitfinex","BTCUSD",1725667681060,[[54199.0,1.820215],[54193.0,0.369044],[54187.0,0.19343012],[54186.0,0.4708],[54185.0,0.406194]],[[54200.0,0.01735514],[54201.0,0.00082],[54205.0,0.184485],[54207.0,0.38829917],[54209.0,0.00082]]]
["bitfinex","BTCUSD",1725667681286,[[54200.0,0.553504],[54199.0,1.6728],[54187.0,0.19343012],[54186.0,0.4708],[54185.0,0.406194]],[[54201.0,0.00082],[54207.0,0.38829917],[54209.0,0.00082]]]
["bitfinex","BTCUSD",1725667681287,[[54200.0,0.553504],[54199.0,1.6728],[54187.0,0.19343012],[54186.0,0.4708],[54185.0,0.369104]],[[54201.0,0.00082],[54206.0,0.18720615],[54207.0,0.38829917],[54209.0,0.00082],[54212.0,0.38355231]]]
["bitfinex","BTCUSD",1725667681496,[[54200.0,0.553504],[54199.0,1.6728],[54195.0,0.369031],[54187.0,0.19343012],[54186.0,0.4708]],[[54201.0,0.0181741],[54205.0,0.184486],[54206.0,0.00272515],[54207.0,0.38829917],[54209.0,0.369768]]]
["bitfinex","BTCUSD",1725667681710,[[54200.0,0.221591],[54199.0,1.6728],[54195.0,0.369031],[54187.0,0.19343012],[54186.0,0.4708]],[[54201.0,0.0181741],[54206.0,0.00272515],[54207.0,0.38829917],[54209.0,0.369768]]]
["bitfinex","BTCUSD",1725667681711,[[54200.0,0.221591],[54199.0,1.63571],[54198.0,0.014],[54195.0,0.369031],[54187.0,0.19343012]],[[54201.0,0.0181741],[54204.0,0.184491],[54206.0,0.00272515],[54207.0,0.38829917],[54209.0,0.369768]]]
["bitfinex","BTCUSD",1725667681973,[[54199.0,1.2667],[54198.0,0.014]],[[54201.0,0.0181741],[54206.0,0.00272515],[54207.0,0.38829917],[54209.0,0.369768]]]
["bitfinex","BTCUSD",1725667681974,[[54199.0,1.2667],[54198.0,0.014],[54193.0,0.369047],[54190.0,0.03709],[54184.0,0.1432]],[[54200.0,0.184501],[54201.0,0.0181741],[54203.0,0.19343012],[54206.0,0.00272515],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667682178,[[54199.0,1.2667],[54196.0,0.184514],[54193.0,0.738098],[54190.0,0.03709],[54157.0,0.08172494]],[[54200.0,0.2018551],[54201.0,0.369822],[54203.0,0.56241512],[54206.0,0.00272515],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667682412,[[54199.0,1.2667],[54196.0,0.184514],[54193.0,0.738098],[54190.0,0.03709]],[[54200.0,0.2018551],[54201.0,0.369822],[54203.0,0.56241512],[54206.0,0.00272515],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667682413,[[54199.0,1.2807],[54196.0,0.184514],[54193.0,0.738098],[54190.0,0.40616],[54180.0,0.512339]],[[54200.0,0.2018551],[54201.0,0.369822],[54203.0,0.56241512],[54206.0,0.00272515],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667682879,[[54199.0,1.2807],[54196.0,0.184514],[54195.0,0.369034],[54193.0,0.369047],[54190.0,0.40616]],[[54200.0,0.2018551],[54201.0,0.369822],[54203.0,0.56241512],[54206.0,0.00272515],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667683149,[[54199.0,1.2807],[54197.0,0.184511],[54195.0,0.369034],[54193.0,0.369047],[54190.0,0.40616]],[[54200.0,0.2018551],[54201.0,0.369822],[54203.0,0.56241512],[54206.0,0.031661],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667683398,[[54199.0,1.2807],[54197.0,0.184511],[54195.0,0.369034],[54193.0,0.369047],[54190.0,0.40616]],[[54200.0,0.0173541],[54201.0,0.00082],[54203.0,0.56241512],[54206.0,0.031661],[54207.0,0.38829717]]]
["bitfinex","BTCUSD",1725667683399,[[54199.0,1.2807],[54197.0,0.184511],[54195.0,0.369034],[54193.0,0.369047],[54190.0,0.40616]],[[54200.0,0.0173541],[54201.0,0.00082],[54203.0,0.56241512],[54205.0,0.368975],[54206.0,0.031661]]]
["bitfinex","BTCUSD",1725667683622,[[54199.0,1.2807],[54197.0,0.184511],[54195.0,0.369034],[54193.0,0.369047],[54190.0,0.40616]],[[54200.0,0.2601],[54201.0,0.18532],[54203.0,0.56241512],[54205.0,0.368975],[54206.0,0.031661]]]
["bitfinex","BTCUSD",1725667683841,[[54199.0,1.820215],[54195.0,0.369034],[54189.0,0.1432],[54187.0,0.23052012],[54184.0,0.369107]],[[54200.0,0.2601],[54201.0,0.18532],[54206.0,0.031661]]]
["bitfinex","BTCUSD",1725667683842,[[54199.0,1.820215],[54195.0,0.369034],[54189.0,0.1432],[54187.0,0.23052012],[54184.0,0.369107]],[[54200.0,0.13395563],[54201.0,0.00082],[54206.0,0.031661],[54207.0,0.20381617],[54210.0,0.369756]]]
["bitfinex","BTCUSD",1725667684072,[[54199.0,1.820215],[54189.0,0.1432],[54184.0,0.369107]],[[54200.0,0.13395563],[54201.0,0.00082],[54206.0,0.031661],[54207.0,0.20381617],[54210.0,0.369756]]]
["bitfinex","BTCUSD",1725667684073,[[54199.0,2.581235],[54191.0,0.30833012],[54189.0,0.1432],[54185.0,0.03],[54184.0,0.002]],[[54200.0,0.01735563],[54201.0,0.00082],[54206.0,0.031661],[54210.0,0.00082],[54217.0,0.05513785]]]
["bitfinex","BTCUSD",1725667684327,[[54202.0,0.922475],[54199.0,1.65871],[54195.0,0.19343012],[54192.0,0.369053],[54191.0,0.1149]],[[54203.0,0.10977563],[54206.0,0.031661],[54208.0,0.1435],[54210.0,0.00082],[54213.0,0.368919]]]
["bitfinex","BTCUSD",1725667684578,[[54205.0,0.553453],[54204.0,0.36897],[54202.0,0.36899],[54199.0,1.2897],[54197.0,0.1432]],[[54206.0,0.031661],[54208.0,0.1435],[54210.0,0.00082],[54212.0,0.184461],[54213.0,0.368919]]]
["bitfinex","BTCUSD",1725667684798,[[54205.0,0.922422],[54202.0,0.36899],[54199.0,1.3037],[54197.0,0.1432],[54190.0,0.002]],[[54206.0,0.00272515],[54208.0,0.1435],[54210.0,0.00082],[54212.0,0.184461],[54213.0,0.368919]]]
["bitfinex","BTCUSD",1725667685036,[[54205.0,0.959512],[54202.0,0.36899],[54199.0,0.023],[54197.0,0.1432],[54190.0,0.002]],[[54206.0,0.00272515],[54208.0,0.1435],[54210.0,0.00082],[54212.0,0.184461],[54217.0,0.368892]]]
["bitfinex","BTCUSD",1725667685280,[[54205.0,1.291391],[54200.0,0.11],[54199.0,0.21643012],[54197.0,0.512223],[54193.0,0.01]],[[54206.0,0.03165653],[54210.0,0.00082],[54213.0,0.1442],[54216.0,0.01933817],[54219.0,0.369699]]]
["bitfinex","BTCUSD",1725667685529,[[54205.0,1.291391],[54200.0,0.11],[54199.0,0.21643012],[54197.0,0.512223]],[[54206.0,0.03165653],[54210.0,0.00082],[54213.0,0.1442],[54219.0,0.369699]]]
["bitfinex","BTCUSD",1725667685530,[[54205.0,1.314391],[54200.0,0.11],[54199.0,0.20743012],[54197.0,0.512223],[54194.0,0.01]],[[54206.0,0.00272515],[54210.0,0.00082],[54213.0,0.1442],[54219.0,0.00082],[54224.0,0.19343012]]]
["bitfinex","BTCUSD",1725667685803,[[54205.0,1.314391],[54200.0,0.11],[54199.0,0.20743012],[54197.0,0.512223],[54194.0,0.01]],[[54206.0,0.00272515],[54210.0,0.00082],[54213.0,0.1442],[54217.0,0.02892993],[54219.0,0.19425012]]]
["bitfinex","BTCUSD",1725667686028,[[54205.0,1.314391],[54200.0,0.11],[54199.0,0.014],[54197.0,0.512223],[54195.0,0.19343012]],[[54206.0,0.00272515],[54210.0,0.00082],[54213.0,0.1442],[54217.0,0.21337693],[54218.0,0.368887]]]
["bitfinex","BTCUSD",1725667686287,[[54200.0,0.369003],[54199.0,0.014],[54193.0,0.11],[54192.0,0.1445]],[[54206.0,0.00272515],[54210.0,0.00082],[54217.0,0.21337693]]]
["bitfinex","BTCUSD",1725667686288,[[54200.0,0.369003],[54199.0,0.014],[54193.0,0.11],[54192.0,0.1445],[54191.0,0.369063]],[[54206.0,0.00272515],[54208.0,0.19343012],[54209.0,0.369767],[54210.0,0.00082],[54217.0,0.02892993]]]
["bitfinex","BTCUSD",1725667686526,[[54204.0,0.184488],[54201.0,0.391995],[54199.0,0.014],[54192.0,0.1445],[54191.0,0.479063]],[[54205.0,0.1442],[54206.0,0.01163807],[54208.0,0.19343012],[54209.0,0.185292],[54210.0,0.00082]]]
["bitfinex","BTCUSD",1725667686756,[[54204.0,0.184488],[54201.0,0.391995],[54196.0,0.369024],[54192.0,0.1445],[54191.0,0.479063]],[[54205.0,0.1442],[54206.0,0.01163807],[54208.0,0.19343012],[54209.0,0.185292],[54210.0,0.00082]]]
["bitfinex","BTCUSD",1725667686757,[[54204.0,0.184488],[54201.0,0.391995],[54196.0,0.369024],[54192.0,0.1445],[54191.0,0.479063]],[[54205.0,0.1442],[54206.0,0.00272515],[54208.0,0.19343012],[54209.0,0.185293],[54210.0,0.00082]]]
["bitfinex","BTCUSD",1725667687003,[[54204.0,0.184488],[54202.0,0.03709],[54201.0,0.391995],[54200.0,0.369],[54196.0,0.369024]],[[54205.0,0.15311292],[54206.0,0.00272515],[54209.0,0.185293],[54210.0,0.00082],[54212.0,0.56235812]]]
["bitfinex","BTCUSD",1725667687228,[[54202.0,0.184493],[54201.0,0.391995],[54199.0,0.369005],[54196.0,0.369024],[54188.0,0.01]],[[54205.0,0.15311292],[54206.0,0.00272515],[54209.0,0.369769],[54210.0,0.00082],[54212.0,0.56235812]]]
["bitfinex","BTCUSD",1725667687478,[[54203.0,0.184491],[54202.0,0.368989],[54201.0,0.023],[54199.0,0.369005],[54196.0,0.369024]],[[54205.0,0.15311292],[54206.0,0.00272515],[54209.0,0.369769],[54210.0,0.00082],[54212.0,0.56235812]]]
["bitfinex","BTCUSD",1725667687479,[[54203.0,0.184491],[54202.0,0.368989],[54201.0,0.023],[54199.0,0.369005],[54196.0,0.369024]],[[54204.0,0.1173],[54205.0,0.18327796],[54206.0,0.00272515],[54208.0,0.184475],[54209.0,0.00082]]]
["bitfinex","BTCUSD",1725667687720,[[54199.0,0.369005],[54196.0,0.369024],[54194.0,0.369044],[54189.0,0.1445],[54188.0,0.11]],[[54204.0,0.1173],[54205.0,0.18327796],[54206.0,0.00272515],[54208.0,0.184475],[54209.0,0.00082]]]
["bitfinex","BTCUSD",1725667687721,[[54199.0,0.369005],[54196.0,0.369024],[54194.0,0.369044],[54189.0,0.1445],[54188.0,0.11]],[[54204.0,0.12629307],[54205.0,0.17436504],[54206.0,0.00272515],[54207.0,0.56238612],[54208.0,0.368949]]]
["bitfinex","BTCUSD",1725667687969,[[54199.0,0.369005],[54196.0,0.369024],[54194.0,0.369044],[54189.0,0.1445]],[[54204.0,0.12629307],[54205.0,0.17436504],[54206.0,0.00272515],[54207.0,0.56238612],[54208.0,0.368949]]]
["bitfinex","BTCUSD",1725667687970,[[54201.0,0.184498],[54200.0,0.014],[54199.0,0.369005],[54197.0,0.03709],[54196.0,0.369024]],[[54203.0,0.1173],[54204.0,0.00899307],[54205.0,0.17436504],[54206.0,0.18720915],[54207.0,0.56238612]]]
["bitfinex","BTCUSD",1725667688205,[[54200.0,0.1845],[54199.0,0.369005],[54197.0,0.03709],[54196.0,0.369024],[54164.0,0.08337403]],[[54203.0,0.1173],[54204.0,0.31695291],[54205.0,0.17436504],[54206.0,0.00272515],[54207.0,0.56238612]]]
["bitfinex","BTCUSD",1725667688466,[[54201.0,0.184497],[54199.0,0.369005],[54197.0,0.03709],[54196.0,0.369024],[54185.0,0.21]],[[54203.0,0.1173],[54204.0,0.31695291],[54205.0,0.17436504],[54206.0,0.00272515],[54207.0,0.56238612]]]
["bitfinex","BTCUSD",1725667688467,[[54201.0,0.184497],[54199.0,0.369005],[54197.0,0.03709],[54196.0,0.369024],[54185.0,0.21]],[[54202.0,0.00899307],[54203.0,0.1173],[54204.0,0.12347184],[54205.0,0.35884904],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667688678,[[54201.0,0.184498],[54199.0,0.369005],[54196.0,0.369024],[54185.0,0.21],[54182.0,0.19343012]],[[54202.0,0.00899307],[54203.0,0.1173],[54205.0,0.1442],[54206.0,0.00272515],[54214.0,0.00282]]]
["bitfinex","BTCUSD",1725667688905,[[54201.0,0.184498],[54199.0,0.369005],[54196.0,0.369024],[54185.0,0.22],[54183.0,0.01]],[[54202.0,0.00899307],[54203.0,0.14623271],[54205.0,0.1442],[54206.0,0.00272515],[54214.0,0.00282]]]
["bitfinex","BTCUSD",1725667689128,[[54201.0,0.184498],[54199.0,0.369005],[54198.0,0.03709],[54196.0,0.369024],[54185.0,0.22]],[[54202.0,0.00899307],[54203.0,0.14623271],[54205.0,0.1442],[54206.0,0.00272515],[54214.0,0.00282]]]
["bitfinex","BTCUSD",1725667689361,[[54201.0,0.184498],[54199.0,0.369005],[54198.0,0.03709],[54196.0,0.369024],[54185.0,0.22]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.1442],[54206.0,0.00272515],[54214.0,0.00082]]]
["bitfinex","BTCUSD",1725667689817,[[54198.0,0.406102],[54196.0,0.369024],[54185.0,0.21],[54184.0,0.01],[54181.0,0.02]],[[54202.0,0.15650816],[54203.0,0.22236283],[54205.0,0.513174],[54206.0,0.00272515],[54207.0,0.368956]]]
["bitfinex","BTCUSD",1725667690029,[[54200.0,0.1845],[54199.0,0.014],[54198.0,0.406102],[54196.0,0.369024],[54185.0,0.12]],[[54202.0,0.15650816],[54203.0,0.22236283],[54205.0,0.513174],[54206.0,0.00272515],[54207.0,0.368956]]]
["bitfinex","BTCUSD",1725667690030,[[54200.0,0.1845],[54199.0,0.014],[54198.0,0.406102],[54196.0,0.369024],[54185.0,0.12]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667690244,[[54200.0,0.1845],[54199.0,0.014],[54198.0,0.406102],[54196.0,0.369024],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667690474,[[54200.0,0.1845],[54198.0,0.406102],[54196.0,0.369024],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667690475,[[54200.0,0.1845],[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667690927,[[54201.0,0.014],[54200.0,0.1845],[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667691153,[[54200.0,0.1845],[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064],[54165.0,0.55430836]],[[54202.0,0.12629307],[54203.0,0.22236283],[54204.0,0.18449],[54205.0,0.513174],[54206.0,0.00272515]]]
["bitfinex","BTCUSD",1725667691376,[[54200.0,0.014],[54199.0,0.184503],[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064]],[[54202.0,0.12629307],[54203.0,0.40685683],[54205.0,0.513174],[54206.0,0.00272515],[54302.0,0.5]]]
["bitfinex","BTCUSD",1725667691589,[[54200.0,0.1985],[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.40685683],[54205.0,0.513989],[54206.0,0.00272515],[54216.0,0.05513785]]]
["bitfinex","BTCUSD",1725667691804,[[54198.0,0.406102],[54196.0,0.369024],[54191.0,0.369064],[54186.0,0.379094],[54166.0,0.83989602]],[[54202.0,0.12629307],[54203.0,0.22236283],[54205.0,0.145015],[54206.0,0.00272515],[54208.0,0.368949]]]
["bitfinex","BTCUSD",1725667692014,[[54201.0,0.184498],[54199.0,0.369009],[54198.0,0.03709],[54193.0,0.369045],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.145015],[54206.0,0.18720915],[54208.0,0.368949]]]
["bitfinex","BTCUSD",1725667692252,[[54201.0,0.184498],[54199.0,0.369009],[54193.0,0.369045],[54186.0,0.379094]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.145015],[54206.0,0.18720915],[54208.0,0.368949]]]
["bitfinex","BTCUSD",1725667692253,[[54201.0,0.184498],[54199.0,0.406099],[54197.0,0.369021],[54193.0,0.369045],[54186.0,0.57252412]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.329501],[54206.0,0.00272515],[54208.0,0.56237912]]]
["bitfinex","BTCUSD",1725667692903,[[54201.0,0.553494],[54199.0,0.406099],[54197.0,0.369021],[54186.0,0.57252412],[54184.0,0.002]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.145015],[54206.0,0.18720615],[54208.0,0.56237912]]]
["bitfinex","BTCUSD",1725667693113,[[54201.0,0.184498],[54199.0,0.03709],[54197.0,0.369021],[54194.0,0.369043],[54186.0,0.57252412]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.3295],[54206.0,0.00272515],[54208.0,0.56237912]]]
["bitfinex","BTCUSD",1725667693304,[[54201.0,0.184498],[54199.0,0.406094],[54197.0,0.369021],[54194.0,0.369043],[54186.0,0.57252412]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.3295],[54206.0,0.00272515],[54208.0,0.56237912]]]
["bitfinex","BTCUSD",1725667693527,[[54201.0,1.820194],[54200.0,0.014],[54199.0,0.369004],[54194.0,0.369043],[54187.0,0.4708]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.145015],[54206.0,0.00272515],[54212.0,0.19343012]]]
["bitfinex","BTCUSD",1725667693746,[[54201.0,2.18919],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.479024],[54194.0,0.406133]],[[54202.0,0.12629307],[54203.0,0.02893271],[54205.0,0.145015],[54206.0,0.00272515],[54212.0,0.19343012]]]
["bitfinex","BTCUSD",1725667693747,[[54201.0,2.18919],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.479024],[54194.0,0.406133]],[[54202.0,0.00899307],[54203.0,0.02893271],[54205.0,0.118115],[54206.0,0.00272515],[54209.0,0.14502]]]
["bitfinex","BTCUSD",1725667693965,[[54202.0,0.553485],[54201.0,1.635696],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.479024]],[[54203.0,0.02893271],[54205.0,0.118115],[54206.0,0.00272515],[54208.0,0.184476],[54209.0,0.14502]]]
["bitfinex","BTCUSD",1725667694181,[[54203.0,0.368982],[54201.0,1.649696],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.479024]],[[54205.0,0.118115],[54206.0,0.00272515],[54208.0,0.184476],[54209.0,0.14502],[54212.0,0.56235812]]]
["bitfinex","BTCUSD",1725667694398,[[54203.0,0.368982],[54201.0,1.686786],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.479024]],[[54205.0,0.118115],[54206.0,0.00272515],[54208.0,0.184476],[54209.0,0.14502],[54212.0,0.368928]]]
["bitfinex","BTCUSD",1725667694611,[[54204.0,0.92244],[54201.0,1.649696],[54200.0,0.014],[54197.0,0.1445],[54196.0,0.14709]],[[54205.0,0.118115],[54206.0,0.00272515],[54209.0,0.14502],[54210.0,0.00082],[54211.0,0.02893189]]]
["bitfinex","BTCUSD",1725667694841,[[54204.0,0.92244],[54201.0,1.635696],[54197.0,0.1445],[54196.0,0.11],[54194.0,0.56247312]],[[54205.0,0.118115],[54206.0,0.00272515],[54209.0,0.14502],[54210.0,0.00082],[54211.0,0.02893189]]]
["bitfinex","BTCUSD",1725667695066,[[54208.0,1.291321],[54207.0,1.26315985],[54198.0,0.19343012],[54197.0,0.1445],[54196.0,0.11]],[[54209.0,0.00082],[54210.0,0.00082],[54211.0,0.02893189],[54214.0,0.00082],[54221.0,0.60925285]]]
["bitfinex","BTCUSD",1725667695300,[[54208.0,1.314321],[54207.0,1.26315985],[54205.0,0.2545],[54202.0,0.19343012],[54201.0,0.014]],[[54209.0,0.00082],[54210.0,0.00082],[54211.0,0.02893189],[54214.0,0.11812],[54218.0,0.1442]]]
["bitfinex","BTCUSD",1725667695733,[[54208.0,1.351411],[54207.0,1.26315985],[54205.0,0.2545],[54202.0,0.19343012],[54201.0,0.014]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.00082]]]
["bitfinex","BTCUSD",1725667695947,[[54208.0,1.351411],[54207.0,1.26315985],[54205.0,0.2545],[54202.0,0.19343012],[54201.0,0.014]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.185257]]]
["bitfinex","BTCUSD",1725667696649,[[54208.0,1.351411],[54207.0,1.26315985],[54205.0,0.2545],[54202.0,0.19343012],[54195.0,0.002]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.185257]]]
["bitfinex","BTCUSD",1725667696869,[[54208.0,1.351411],[54207.0,1.26315985],[54205.0,0.2545],[54204.0,0.014],[54202.0,0.19343012]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.185257]]]
["bitfinex","BTCUSD",1725667697293,[[54208.0,1.314321],[54207.0,1.26315985],[54205.0,0.2545],[54203.0,0.03709],[54202.0,0.19343012]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.00082]]]
["bitfinex","BTCUSD",1725667697506,[[54208.0,1.328321],[54207.0,1.26315985],[54205.0,0.2545],[54203.0,0.03709],[54202.0,0.19343012]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.00082]]]
["bitfinex","BTCUSD",1725667698133,[[54208.0,1.365411],[54207.0,1.26315985],[54205.0,0.2545],[54198.0,0.19343012],[54191.0,0.002]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.00082]]]
["bitfinex","BTCUSD",1725667698357,[[54208.0,1.365411],[54207.0,1.26315985],[54205.0,0.1445],[54198.0,0.19343012],[54191.0,0.002]],[[54209.0,0.00082],[54210.0,0.00082],[54214.0,0.11812],[54218.0,0.1442],[54219.0,0.00082]]]
["bitfinex","BTCUSD",1725667722469,[[54208.0,2.22253185],[54206.0,0.1457],[54205.0,0.1121],[54204.0,0.00163],[54198.0,0.59953112]],[[54209.0,0.01795081],[54210.0,0.13921314],[54213.0,0.13993066],[54215.0,0.16607177],[54217.0,0.368892]]]
["bitfinex","BTCUSD",1725667753792,[[54208.0,1.26478985],[54204.0,0.00163],[54195.0,0.55430836],[54194.0,0.4708],[54193.0,0.1409]],[[54209.0,1.64607662],[54210.0,0.21543012],[54211.0,0.13841515],[54212.0,0.38826617],[54214.0,0.01547165]]]
["bitfinex","BTCUSD",1725667787095,[[54204.0,0.00158353],[54194.0,1.44768085],[54193.0,1.05925436],[54192.0,0.1178],[54175.0,0.002]],[[54205.0,1.52266355],[54208.0,0.21343012],[54209.0,0.30210629],[54210.0,0.01446568],[54215.0,0.18669771]]]
["bitfinex","BTCUSD",1725667819180,[[54188.0,1.47001247],[54187.0,0.184545],[54184.0,0.369108],[54182.0,0.379121],[54180.0,0.406189]],[[54190.0,0.23990404],[54191.0,0.08305546],[54193.0,0.47963108],[54194.0,0.36905],[54200.0,0.0208]]]
["bitfinex","BTCUSD",1725667822581,[[54188.0,0.01063],[54183.0,1.21701247],[54179.0,0.1381],[54176.0,0.5857],[54175.0,0.184586]],[[54189.0,1.8771901],[54190.0,0.001],[54191.0,0.389065],[54193.0,0.13460759],[54194.0,0.1866582]]]
["bitfinex","BTCUSD",1725667859827,[[54149.0,0.25682],[54143.0,0.00162],[54139.0,0.184706],[54138.0,0.01],[54137.0,0.002]],[[54150.0,0.23473049],[54154.0,1.73000244],[54155.0,1.91250052],[54157.0,0.0391296],[54161.0,0.4758]]]
["bitfinex","BTCUSD",1725667890653,[[54172.0,0.01],[54170.0,0.453003],[54167.0,0.57430836],[54166.0,0.37086],[54165.0,0.369236]],[[54188.0,0.1188036],[54190.0,3.57823071],[54191.0,0.028955],[54192.0,0.1986953],[54193.0,0.34760202]]]
["bitfinex","BTCUSD",1725667920804,[[54231.0,0.1534],[54230.0,0.1214],[54229.0,0.184401],[54226.0,1.96465947],[54225.0,0.02]],[[54241.0,0.03938428],[54242.0,0.01933197],[54244.0,0.18498307],[54245.0,0.08821266],[54246.0,0.000814]]]
["bitfinex","BTCUSD",1725667946349,[[54172.0,0.00163],[54169.0,0.1483],[54166.0,0.00163],[54164.0,0.67260836],[54160.0,0.01]],[[54184.0,0.02192046],[54185.0,0.0065],[54188.0,0.05506537],[54189.0,0.43259806],[54190.0,0.11013075]]]
["bitfinex","BTCUSD",1725667989844,[[54161.0,0.14726314],[54159.0,0.1304],[54157.0,0.184647],[54155.0,0.369308],[54154.0,0.002]],[[54162.0,0.184631],[54163.0,0.05530365],[54164.0,0.369248],[54165.0,0.08286702],[54166.0,0.47972936]]]
["bitfinex","BTCUSD",1725668022066,[[54151.0,0.00563],[54149.0,0.00162],[54147.0,0.2723],[54146.0,0.01],[54144.0,0.02]],[[54152.0,1.01765103],[54154.0,0.08297976],[54155.0,0.369312],[54156.0,0.11064278],[54158.0,0.13830348]]]
["bitfinex","BTCUSD",1725668049542,[[54162.0,0.023],[54161.0,0.2875],[54159.0,1.21701247],[54158.0,0.188273],[54157.0,0.37929]],[[54164.0,0.13847882],[54168.0,0.17038688],[54169.0,1.13708512],[54170.0,0.56678365],[54174.0,0.074916]]]
["bitfinex","BTCUSD",1725668088903,[[54131.0,0.63804955],[54130.0,0.001632],[54116.0,0.12572],[54114.0,0.70960836],[54112.0,0.7854]],[[54132.0,2.90529455],[54134.0,0.31168601],[54135.0,1.16512573],[54136.0,0.49492408],[54156.0,0.000815]]]
["bitfinex","BTCUSD",1725668124585,[[54125.0,0.303862],[54124.0,0.00164],[54123.0,0.1884579],[54122.0,0.369529],[54120.0,0.369544]],[[54126.0,0.03],[54127.0,0.29552058],[54128.0,0.000816],[54129.0,0.13844161],[54134.0,0.16612994]]]
["bitfinex","BTCUSD",1725668167700,[[54117.0,0.03162],[54116.0,0.00162],[54114.0,0.1251],[54111.0,0.00162],[54109.0,0.00164]],[[54118.0,0.10713824],[54121.0,0.18680952],[54123.0,0.154],[54124.0,0.66550502],[54156.0,0.000815]]]
["bitfinex","BTCUSD",1725668208851,[[54095.0,0.2754],[54094.0,0.00164],[54088.0,0.00164],[54081.0,0.01],[54079.0,0.00164]],[[54099.0,0.16640692],[54101.0,0.06185825],[54103.0,0.074214],[54104.0,0.37795878],[54106.0,0.50569545]]]
["bitfinex","BTCUSD",1725668245021,[[54101.0,0.1209],[54100.0,0.153],[54098.0,0.01],[54094.0,0.02],[54093.0,0.00569671]],[[54102.0,0.29692007],[54104.0,0.11084234],[54106.0,0.16640556],[54114.0,0.77032902],[54121.0,0.549684]]]
["bitfinex","BTCUSD",1725668248165,[[54091.0,0.2843],[54090.0,0.01],[54088.0,0.02],[54087.0,0.001632],[54085.0,0.184892]],[[54092.0,0.20256452],[54093.0,0.05539323],[54096.0,0.11056979],[54098.0,0.11078646],[54115.0,0.4311658]]]
["bitfinex","BTCUSD",1725668288396,[[54087.0,0.001632],[54084.0,0.023],[54083.0,0.1361],[54081.0,0.184906],[54079.0,0.538967]],[[54088.0,0.97080629],[54093.0,0.53617887],[54094.0,0.1533],[54098.0,0.000816],[54100.0,0.20659236]]]
["bitfinex","BTCUSD",1725668333965,[[54097.0,0.58125544],[54095.0,0.510718],[54092.0,0.548035],[54090.0,1.2708],[54089.0,0.23060216]],[[54098.0,0.02980604],[54102.0,0.185654],[54103.0,0.1295],[54106.0,0.02016251],[54108.0,0.05554751]]]
["bitfinex","BTCUSD",1725668378281,[[54088.0,0.00163],[54087.0,0.001632],[54086.0,0.001632],[54079.0,0.00164],[54078.0,0.184918]],[[54089.0,0.54671719],[54090.0,0.05538731],[54093.0,0.0831575],[54095.0,0.11087667],[54098.0,0.13941084]]]
["bitfinex","BTCUSD",1725668418212,[[54088.0,0.00163],[54087.0,0.001632],[54086.0,0.001632],[54074.0,0.1428],[54071.0,0.173]],[[54089.0,0.57342993],[54091.0,0.002],[54094.0,0.64683394],[54098.0,0.11968092],[54100.0,0.02]]]
["bitfinex","BTCUSD",1725668464930,[[54072.0,1.250732],[54070.0,0.37153],[54069.0,0.10356754],[54063.0,0.01],[54062.0,0.371584]],[[54073.0,0.03582429],[54074.0,0.08337627],[54075.0,0.02900826],[54076.0,0.11117086],[54077.0,0.13897355]]]
["bitfinex","BTCUSD",1725668506941,[[54075.0,0.214927],[54074.0,0.369858],[54072.0,0.371502],[54071.0,1.4029],[54064.0,0.12350305]],[[54076.0,0.001],[54077.0,0.01856623],[54078.0,0.08453222],[54079.0,0.184915],[54081.0,0.08329219]]]
["bitfinex","BTCUSD",1725668540163,[[54091.0,0.184873],[54089.0,0.023],[54088.0,0.500967],[54086.0,0.36978],[54078.0,0.4743]],[[54094.0,0.02899362],[54095.0,0.1621],[54097.0,0.05541055],[54098.0,0.02016251],[54099.0,0.08311583]]]
["bitfinex","BTCUSD",1725668561582,[[54091.0,2.21797407],[54090.0,0.02],[54089.0,0.10350305],[54088.0,0.369767],[54086.0,1.2648]],[[54092.0,0.000815],[54098.0,0.000815],[54106.0,0.000815],[54109.0,0.05544173],[54110.0,0.0831626]]]
["bitfinex","BTCUSD",1725668626999,[[54152.0,0.207664],[54151.0,0.014],[54149.0,0.369345],[54147.0,0.369358],[54145.0,0.406504]],[[54155.0,0.184657],[54159.0,0.02896062],[54161.0,0.00081],[54162.0,0.05520864],[54164.0,0.10216047]]]
["bitfinex","BTCUSD",1725668661040,[[54124.0,0.001628],[54113.0,0.4723],[54110.0,0.71090836],[54109.0,1.3922],[54107.0,0.7888]],[[54125.0,1.3755395],[54127.0,0.02679187],[54128.0,0.001],[54129.0,0.02],[54130.0,0.0955]]]
["bitfinex","BTCUSD",1725668703692,[[54104.0,0.00163],[54102.0,0.00163],[54100.0,0.4723],[54099.0,0.1551],[54098.0,0.1322]],[[54106.0,0.18383214],[54111.0,0.059],[54113.0,0.18724824],[54114.0,0.0421],[54115.0,0.001]]]
["bitfinex","BTCUSD",1725668751573,[[54104.0,0.28303],[54102.0,0.00163],[54099.0,0.01],[54094.0,0.18486],[54093.0,0.369731]],[[54105.0,0.01739093],[54106.0,0.21507545],[54112.0,0.000815],[54113.0,0.9841],[54117.0,0.34774585]]]
["bitfinex","BTCUSD",1725668758235,[[54104.0,0.28303],[54102.0,0.00163],[54099.0,0.01],[54093.0,0.184866],[54085.0,0.371411]],[[54105.0,0.20497294],[54106.0,0.02749361],[54112.0,0.000815],[54113.0,0.086],[54114.0,0.011815]]]
["bitfinex","BTCUSD",1725668807833,[[54121.0,0.27703455],[54119.0,0.02],[54116.0,0.001],[54113.0,0.209427],[54096.0,0.03712]],[[54122.0,0.08383012],[54124.0,0.11068683],[54125.0,0.02830206],[54126.0,0.13835854],[54131.0,0.28155358]]]
["bitfinex","BTCUSD",1725668846874,[[54104.0,0.00163],[54102.0,0.00163],[54099.0,0.1487],[54098.0,0.1178],[54095.0,0.00473455]],[[54105.0,0.4606794],[54106.0,1.68344895],[54107.0,0.11723279],[54108.0,2.31888397],[54109.0,1.4845896]]]
["bitfinex","BTCUSD",1725668896243,[[54112.0,0.00636455],[54110.0,0.1526],[54109.0,0.001],[54108.0,0.1427],[54091.0,0.01163]],[[54117.0,0.019357],[54118.0,0.08301206],[54119.0,0.03533306],[54120.0,0.13279355],[54122.0,0.13839673]]]
["bitfinex","BTCUSD",1725668944330,[[54121.0,0.00163],[54114.0,0.1523],[54112.0,0.12713],[54111.0,0.48073455],[54109.0,0.01]],[[54122.0,0.19445664],[54123.0,3.1429868],[54124.0,0.18730317],[54125.0,0.000815],[54126.0,0.4615]]]
["bitfinex","BTCUSD",1725668986244,[[54121.0,0.00163],[54116.0,0.2736],[54115.0,0.001],[54114.0,0.02]],[[54122.0,0.13020663],[54123.0,0.05673047],[54124.0,0.13854603],[54129.0,0.0233],[54130.0,0.43262397]]]
["bitfinex","BTCUSD",1725669031954,[[54091.0,0.29536455],[54089.0,0.184879],[54087.0,0.369769],[54085.0,0.371413],[53965.0,2.4]],[[54092.0,0.04639206],[54096.0,0.019357],[54100.0,0.3705],[54102.0,0.05528013],[54103.0,1.0220896]]]
["bitfinex","BTCUSD",1725669073827,[[54091.0,0.00163],[54087.0,0.1364],[54085.0,0.11523],[54084.0,0.00473455],[54082.0,0.476]],[[54092.0,0.01739578],[54094.0,0.02895286],[54095.0,0.0133],[54096.0,0.019357],[54120.0,0.08117705]]]
["bitfinex","BTCUSD",1725669114447,[[54118.0,0.35973421],[54116.0,0.184788],[54115.0,0.369578],[54113.0,0.369595],[54112.0,1.25343]],[[54119.0,0.02979801],[54120.0,0.184775],[54130.0,0.000815],[54140.0,0.020357],[54146.0,0.08256797]]]
["bitfinex","BTCUSD",1725669154411,[[54133.0,0.03073455],[54132.0,0.107],[54131.0,0.1428],[54125.0,0.0036945],[54004.0,3.51350138]],[[54134.0,0.926632],[54137.0,0.369434],[54138.0,0.20361482],[54140.0,0.369417],[54141.0,0.0712]]]
["bitfinex","BTCUSD",1725669191904,[[54133.0,2.90954455],[54131.0,0.10487151],[54130.0,0.002],[54128.0,0.369493],[54125.0,0.40662]],[[54134.0,0.03078222],[54144.0,0.019357],[54149.0,0.370168],[54150.0,0.08311972]]]
["bitfinex","BTCUSD",1725669195725,[[54133.0,2.89954455],[54131.0,0.01163],[54130.0,0.002],[54129.0,0.10324151],[54128.0,0.369493]],[[54134.0,0.001815],[54144.0,0.019357],[54146.0,0.184686],[54147.0,0.0314],[54149.0,0.370168]]]
["bitfinex","BTCUSD",1725669235391,[[54160.0,0.00473455],[54155.0,0.021],[54149.0,0.476],[54148.0,0.001628],[54147.0,0.18468]],[[54161.0,0.29652313],[54163.0,0.11057242],[54165.0,0.138172],[54173.0,0.16580641],[54176.0,0.000814]]]
["bitfinex","BTCUSD",1725669270367,[[54173.0,1.187467],[54170.0,0.369201],[54166.0,0.01],[54164.0,1.2518],[54148.0,0.780628]],[[54174.0,0.01935425],[54175.0,0.000814],[54176.0,0.000814],[54178.0,0.05530428],[54179.0,0.08295642]]]
["bitfinex","BTCUSD",1725669307224,[[54173.0,0.2087],[54172.0,0.009],[54170.0,0.025],[54169.0,0.001628],[54167.0,0.00163]],[[54174.0,0.000815],[54175.0,0.19342417],[54176.0,0.167043],[54177.0,0.02711369],[54182.0,0.18700763]]]
["bitfinex","BTCUSD",1725669348642,[[54160.0,0.21813],[54159.0,0.02063],[54158.0,0.00163],[54151.0,0.184668],[54146.0,1.622797]],[[54161.0,0.36137214],[54162.0,0.02666388],[54163.0,0.16613363],[54167.0,0.000815],[54168.0,0.67482383]]]
["bitfinex","BTCUSD",1725669388278,[[54160.0,0.11593],[54159.0,0.00163],[54158.0,0.00163],[54156.0,0.0948],[54147.0,1.03030836]],[[54161.0,0.26902918],[54163.0,0.18712389],[54167.0,0.02014797],[54170.0,0.011],[54171.0,0.002]]]
["bitfinex","BTCUSD",1725669438100,[[54175.0,1.358175],[54174.0,0.1237],[54173.0,1.4692324],[54172.0,0.19339342],[54170.0,0.002]],[[54176.0,0.000814],[54182.0,0.02894786],[54189.0,0.00081],[54191.0,0.07458923]]]
["bitfinex","BTCUSD",1725669473244,[[54199.0,0.019],[54196.0,0.216428],[54195.0,0.184518],[54193.0,1.2518],[54192.0,0.369056]],[[54200.0,0.30921829],[54201.0,0.1105882],[54203.0,0.16410507],[54204.0,0.000814],[54209.0,0.18521527]]]
["bitfinex","BTCUSD",1725669518816,[[54183.0,0.2063],[54179.0,0.019],[54171.0,0.369198],[54170.0,0.476],[54161.0,1.33530836]],[[54184.0,0.09164319],[54186.0,0.21269956],[54187.0,0.11068487],[54189.0,0.04824042],[54195.0,0.002]]]
["bitfinex","BTCUSD",1725669554775,[[54194.0,0.2245],[54193.0,0.01],[54192.0,0.2048818],[54189.0,0.369073]],[[54195.0,0.1109817],[54197.0,0.13954212],[54200.0,0.02685642],[54203.0,0.19330662],[54207.0,1.9349952]]]
["bitfinex","BTCUSD",1725669591298,[[54194.0,0.2149],[54192.0,0.00163],[54190.0,0.019],[54183.0,0.186188],[54181.0,0.845128]],[[54195.0,0.184518],[54196.0,0.19330133],[54200.0,0.02704342],[54202.0,0.16628491],[54203.0,0.002]]]
["bitfinex","BTCUSD",1725669653170,[[54196.0,1.72738807],[54195.0,0.10309826],[54194.0,0.00163],[54193.0,1.2538],[54192.0,0.03163]],[[54197.0,0.000815],[54204.0,0.000814],[54208.0,0.184475],[54210.0,0.01933297],[54215.0,0.00081]]]
["bitfinex","BTCUSD",1725669693137,[[54221.0,0.01],[54220.0,0.009],[54216.0,0.11403],[54215.0,0.0868],[54213.0,0.184457]],[[54222.0,0.01736027],[54223.0,0.10309826],[54225.0,0.05530857],[54227.0,0.08296286],[54228.0,0.000815]]]
["bitfinex","BTCUSD",1725669696287,[[54216.0,0.00163],[54215.0,0.01],[54214.0,0.009],[54213.0,0.1124],[54208.0,0.184473]],[[54217.0,0.17577597],[54219.0,0.08296868],[54220.0,0.11062491],[54222.0,0.13828114],[54227.0,0.17928136]]]
["bitfinex","BTCUSD",1725669752942,[[54216.0,0.18943],[54211.0,0.019],[54207.0,0.00368919],[54206.0,0.184481],[54204.0,0.368969]],[[54217.0,0.03380402],[54219.0,0.02822132],[54220.0,0.16643681],[54224.0,0.10309826],[54225.0,0.24892766]]]
["bitfinex","BTCUSD",1725669804307,[[54236.0,0.1105],[54235.0,0.0885],[54233.0,0.019],[54229.0,0.368803],[54221.0,0.476]],[[54241.0,0.02850628],[54242.0,0.0552973],[54244.0,0.08294595],[54246.0,0.1105946],[54247.0,0.10309826]]]
["bitfinex","BTCUSD",1725669849714,[[54216.0,2.88875726],[54212.0,0.01],[54211.0,0.02],[54205.0,0.368968],[54202.0,0.05511521]],[[54217.0,0.02114797],[54231.0,0.05529626],[54233.0,0.11001885],[54234.0,0.11059252],[54236.0,0.13824065]]]
["bitfinex","BTCUSD",1725669888852,[[54231.0,0.13183],[54228.0,0.0799],[54222.0,0.184425],[54219.0,0.368867],[54218.0,0.476]],[[54232.0,1.41251722],[54233.0,0.10309826],[54234.0,0.13848877],[54235.0,0.000815],[54239.0,0.16696213]]]
["bitfinex","BTCUSD",1725669933746,[[54217.0,0.00230848],[54216.0,0.00163],[54210.0,0.0893],[54205.0,0.0712],[54204.0,0.476]],[[54218.0,1.1308469],[54219.0,4.10616301],[54220.0,0.011],[54222.0,0.0955],[54226.0,0.51562147]]]
["bitfinex","BTCUSD",1725669984089,[[54192.0,0.1599],[54191.0,0.01],[54190.0,0.02],[54188.0,0.184542],[54185.0,0.370729]],[[54193.0,0.02894661],[54196.0,0.08301303],[54198.0,0.11068404],[54201.0,0.19306538],[54206.0,0.074072]]]
["bitfinex","BTCUSD",1725670021656,[[54212.0,0.1757],[54210.0,0.02],[54205.0,0.00363],[54204.0,0.184486],[54196.0,0.369024]],[[54213.0,0.0542213],[54222.0,0.21237994],[54223.0,0.08275622],[54224.0,0.11034163],[54226.0,0.13792703]]]
["bitfinex","BTCUSD",1725670067929,[[54220.0,0.09433205],[54219.0,0.078],[54217.0,0.01],[54215.0,0.02],[54205.0,0.555076]],[[54221.0,0.004],[54222.0,0.19311998],[54224.0,0.02413738],[54225.0,0.1514815],[54228.0,0.02750822]]]
["bitfinex","BTCUSD",1725670109053,[[54220.0,0.1554],[54216.0,0.023],[54212.0,0.00163],[54209.0,0.00163],[54205.0,0.10466449]],[[54221.0,0.03082832],[54222.0,0.10303449],[54223.0,0.38720927],[54229.0,0.57622197],[54230.0,1.5781]]]
["bitfinex","BTCUSD",1725670160112,[[54228.0,0.2113],[54225.0,0.00163],[54220.0,0.184433],[54219.0,0.01],[54215.0,0.368895]],[[54229.0,0.001],[54230.0,0.20371456],[54232.0,0.369606],[54236.0,0.368764],[54240.0,0.1689679]]]
["bitfinex","BTCUSD",1725670203531,[[54238.0,0.18953],[54229.0,0.00163],[54228.0,0.00163],[54226.0,0.184412],[54224.0,0.486]],[[54239.0,0.94115956],[54241.0,0.02762799],[54242.0,0.47163778],[54245.0,0.029915],[54254.0,0.01816576]]]
["bitfinex","BTCUSD",1725670247875,[[54231.0,0.20093],[54229.0,0.00163],[54228.0,0.00163],[54225.0,0.00163],[54224.0,0.18442]],[[54232.0,0.96002223],[54235.0,0.368771],[54239.0,0.000815],[54241.0,0.10291978],[54242.0,0.368721]]]
["bitfinex","BTCUSD",1725670251031,[[54231.0,0.19193],[54229.0,0.00163],[54228.0,0.00163],[54225.0,0.00163],[54216.0,0.184445]],[[54232.0,1.43272701],[54237.0,0.368757],[54238.0,0.08303698],[54239.0,0.000815],[54240.0,0.0296]]]
["bitfinex","BTCUSD",1725670303305,[[54231.0,0.20883],[54229.0,0.00163],[54228.0,0.00163],[54227.0,0.184409],[54226.0,0.47174078]],[[54232.0,0.57047904],[54237.0,0.10243975],[54239.0,0.000815]]]
["bitfinex","BTCUSD",1725670342281,[[54224.0,0.1797],[54219.0,0.00368816],[54218.0,0.368879],[54216.0,0.368892],[54215.0,0.19299618]],[[54225.0,0.19789783],[54227.0,0.36882],[54228.0,0.02766391],[54229.0,0.38812356],[54232.0,0.36879]]]
["bitfinex","BTCUSD",1725670381183,[[54215.0,0.0838],[54213.0,0.09313],[54211.0,0.011],[54209.0,0.00163],[54206.0,0.00163]],[[54216.0,1.69003177],[54217.0,0.19311761],[54220.0,0.368867],[54221.0,0.02733629],[54222.0,0.08287224]]]
["bitfinex","BTCUSD",1725670419484,[[54193.0,0.08166],[54188.0,0.0915],[54173.0,0.186233],[54169.0,0.03]],[[54194.0,1.86258101],[54197.0,0.47936452],[54199.0,0.11263572],[54201.0,0.20049466],[54202.0,0.008]]]
["bitfinex","BTCUSD",1725670464735,[[54184.0,1e-06],[54183.0,0.00163],[54180.0,0.0702],[54177.0,0.0912],[54176.0,0.00162]],[[54185.0,2.57997258],[54186.0,0.04697474],[54187.0,0.016],[54188.0,5.25224867],[54189.0,0.21515646]]]
["bitfinex","BTCUSD",1725670510874,[[54143.0,0.1627],[54138.0,0.00164],[54137.0,0.00369377],[54135.0,0.10310285],[54132.0,0.369466]],[[54144.0,0.96963995],[54145.0,0.39835177],[54152.0,0.47243885],[54157.0,0.082884],[54159.0,0.110512]]]
["bitfinex","BTCUSD",1725670549366,[[54143.0,0.167232],[54141.0,0.00164],[54138.0,0.00164],[54131.0,0.55430836],[54130.0,0.662378]],[[54144.0,1.40821499],[54145.0,0.24210612],[54148.0,0.369363],[54150.0,0.0637],[54151.0,0.16657751]]]
["bitfinex","BTCUSD",1725670594347,[[54130.0,0.00164],[54129.0,0.00164],[54126.0,0.0841],[54125.0,0.01],[54124.0,0.0692]],[[54131.0,2.08042611],[54132.0,0.17329153],[54134.0,0.002],[54135.0,0.17407286],[54141.0,0.18687314]]]
["bitfinex","BTCUSD",1725670628757,[[54113.0,0.16734],[54106.0,0.00533586],[54104.0,1.436628],[54103.0,0.002],[54101.0,0.379672]],[[54114.0,1.32254909],[54118.0,0.10329153],[54119.0,0.41654924],[54122.0,0.08287077],[54124.0,0.11049436]]]
["bitfinex","BTCUSD",1725670681846,[[54114.0,0.195832],[54113.0,0.00164],[54108.0,0.00369552],[54107.0,0.184818],[54106.0,0.00164]],[[54115.0,0.95293986],[54116.0,0.369576],[54119.0,0.15028477],[54122.0,0.15215369],[54127.0,0.22325615]]]
["bitfinex","BTCUSD",1725670733628,[[54106.0,0.06434],[54105.0,0.1026],[54098.0,0.00369637],[54094.0,1.2518],[54093.0,0.476]],[[54107.0,1.46729066],[54108.0,0.08308857],[54109.0,0.48040976],[54111.0,0.13848096],[54114.0,0.36959]]]
["bitfinex","BTCUSD",1725670733843,[[54106.0,0.08334],[54105.0,0.0836],[54098.0,0.00369637],[54094.0,1.2518],[54093.0,0.476]],[[54107.0,1.46729066],[54108.0,0.08308857],[54109.0,0.48040976],[54111.0,0.13848096],[54114.0,0.36959]]]
["bitfinex","BTCUSD",1725670808114,[[54099.0,0.16883],[54088.0,0.00164],[54086.0,0.47764],[54085.0,1.80610836],[54084.0,0.983897]],[[54100.0,1.50813779],[54102.0,0.11106052],[54104.0,0.13882566],[54105.0,0.369652],[54106.0,0.0659]]]
["bitfinex","BTCUSD",1725670855978,[[54099.0,1.27243],[54096.0,0.0635],[54095.0,0.0787],[54087.0,0.002],[54086.0,0.67253]],[[54100.0,1.44495463],[54104.0,0.45295461],[54106.0,0.17827048],[54107.0,0.000815],[54108.0,0.13881936]]]
["bitfinex","BTCUSD",1725670903760,[[54099.0,0.02063],[54091.0,1.2518],[54090.0,0.1405],[54088.0,0.00164],[54086.0,1.21683836]],[[54100.0,1.48484851],[54104.0,0.08331672],[54105.0,0.09594099],[54106.0,0.11190396],[54345.0,0.543275]]]
["bitfinex","BTCUSD",1725670959710,[[54099.0,0.00163],[54097.0,0.019],[54094.0,0.0637],[54093.0,0.0834],[54081.0,0.184907]],[[54100.0,2.01324704],[54102.0,0.0652],[54106.0,0.08198183],[54107.0,0.61765521],[54109.0,0.002]]]
["bitfinex","BTCUSD",1725670998371,[[54105.0,2.921233],[54101.0,0.03712],[54100.0,0.14545969],[54099.0,0.74847445],[54087.0,0.42487093]],[[54106.0,0.001815],[54107.0,0.000815],[54115.0,0.000816],[54119.0,0.37939338],[54142.0,0.010815]]]
["bitfinex","BTCUSD",1725671043831,[[54126.0,0.019],[54122.0,0.00163],[54118.0,1.24817],[54117.0,0.184784],[54114.0,0.464085]],[[54127.0,1.63415372],[54129.0,0.08261987],[54130.0,0.08326134],[54132.0,0.11101512],[54133.0,0.1387689]]]
["bitfinex","BTCUSD",1725671081941,[[54161.0,0.29964141],[54160.0,0.194638],[54159.0,1.24817],[54158.0,0.369285],[54156.0,0.369298]],[[54162.0,0.02977304],[54163.0,0.184628],[54164.0,0.369254],[54166.0,0.370056],[54168.0,0.47239723]]]
["bitfinex","BTCUSD",1725671118491,[[54162.0,0.21978486],[54161.0,0.001628],[54159.0,0.18464],[54156.0,0.3693],[54154.0,0.379312]],[[54163.0,0.04911369],[54164.0,0.185438],[54166.0,0.370054],[54167.0,0.369232],[54168.0,0.22006047]]]
["bitfinex","BTCUSD",1725671172776,[[54162.0,0.04158442],[54161.0,0.001628],[54160.0,0.0697],[54159.0,0.0846],[54152.0,0.389324]],[[54163.0,0.80475121],[54164.0,0.04828572],[54165.0,0.000815],[54166.0,0.000816],[54167.0,0.369234]]]
["bitfinex","BTCUSD",1725671230535,[[54141.0,0.00163],[54136.0,1.24817],[54134.0,0.1463],[54128.0,0.476],[54125.0,0.194757]],[[54142.0,1.81537824],[54143.0,0.10321074],[54145.0,0.05538024],[54146.0,0.369377],[54147.0,0.11034839]]]
["bitfinex","BTCUSD",1725671266155,[[54145.0,0.023],[54144.0,1.24817],[54141.0,0.0644],[54140.0,0.0831],[54137.0,0.184715]],[[54146.0,1.02746023],[54147.0,0.0289645],[54150.0,0.39644222],[54151.0,0.154],[54154.0,0.000815]]]
["bitfinex","BTCUSD",1725671273696,[[54143.0,0.023],[54142.0,1.24817],[54141.0,0.0644],[54140.0,0.0831],[54137.0,0.184715]],[[54144.0,0.61748024],[54146.0,0.56300523],[54147.0,0.02895656],[54149.0,0.369352],[54154.0,0.11518109]]]
["bitfinex","BTCUSD",1725671322442,[[54130.0,2.762023],[54128.0,0.1032667],[54123.0,0.369528],[54121.0,0.05541841],[54120.0,0.55912761]],[[54131.0,0.01737029],[54144.0,0.185508],[54147.0,0.36937],[54149.0,0.49277252],[54150.0,0.02896861]]]
["bitfinex","BTCUSD",1725671372184,[[54142.0,0.00163],[54133.0,1.31027],[54132.0,0.0794],[54130.0,0.00163],[54123.0,0.73907036]],[[54143.0,2.04739195],[54144.0,0.000815],[54147.0,0.0854],[54149.0,0.18670425],[54150.0,0.08109812]]]
["bitfinex","BTCUSD",1725671414443,[[54131.0,1.78872007],[54130.0,0.371106],[54129.0,0.002],[54128.0,0.369488],[54127.0,0.01]],[[54132.0,0.04699728],[54137.0,0.028963],[54138.0,0.369431],[54139.0,0.1032667],[54146.0,0.11095871]]]
["bitfinex","BTCUSD",1725671451244,[[54155.0,2.1036611],[54152.0,0.369328],[54149.0,0.389345],[54147.0,0.002],[54084.0,1.0668706]],[[54156.0,0.04814024],[54160.0,0.2879067],[54161.0,0.369274],[54163.0,0.036015],[54165.0,0.370061]]]
["bitfinex","BTCUSD",1725671496458,[[54155.0,1.13449201],[54154.0,0.01],[54151.0,1.21638698],[54150.0,0.369339],[54149.0,0.002]],[[54156.0,0.01737064],[54163.0,0.1040817],[54164.0,0.369254],[54166.0,0.08286673],[54168.0,0.08318216]]]
["bitfinex","BTCUSD",1725671549407,[[54131.0,0.00163],[54130.0,0.00163],[54122.0,0.00163],[54121.0,0.25137],[54120.0,0.369547]],[[54132.0,1.14716212],[54135.0,0.1169],[54136.0,0.369443],[54143.0,0.369392],[54149.0,0.05543674]]]
["bitfinex","BTCUSD",1725671616396,[[54131.0,0.00163],[54130.0,0.00163],[54128.0,0.0701],[54125.0,0.0842],[54121.0,0.18477]],[[54132.0,1.0734447],[54133.0,0.45172584],[54136.0,0.0833589],[54138.0,0.5248732],[54157.0,0.18755753]]]
["bitfinex","BTCUSD",1725671654346,[[54052.0,0.00178],[54048.0,1.28638698],[54047.0,0.0884],[54042.0,0.476],[53524.0,0.09783703]],[[54053.0,1.5559711],[54056.0,0.369989],[54060.0,0.1279],[54061.0,0.369955],[54062.0,0.01]]]
["bitfinex","BTCUSD",1725671686477,[[54049.0,0.023],[54048.0,0.0911],[54046.0,0.0665],[54045.0,0.18525074],[54037.0,0.372114]],[[54050.0,0.58405617],[54052.0,0.370015],[54056.0,0.19388767],[54067.0,0.172716],[54070.0,0.002]]]
["bitfinex","BTCUSD",1725671734607,[[54045.0,0.11695474],[54041.0,0.0737],[54036.0,0.01],[54035.0,0.186697],[54034.0,0.003632]],[[54046.0,1.33682422],[54047.0,0.02730149],[54051.0,0.10363235],[54052.0,0.05546713],[54053.0,0.0832007]]]
["bitfinex","BTCUSD",1725671773161,[[54031.0,0.193432],[54029.0,1.21638698],[54027.0,0.00153461],[54026.0,0.03709],[54025.0,0.01]],[[54032.0,0.97010657],[54034.0,0.37014],[54036.0,0.02772769],[54041.0,0.15922825],[54042.0,0.08332737]]]
["bitfinex","BTCUSD",1725671780325,[[54031.0,0.038632],[54029.0,0.0696],[54028.0,0.0878],[54027.0,0.00153461],[54026.0,1.43857198]],[[54032.0,0.74276931],[54034.0,0.37014],[54036.0,0.02772769],[54038.0,0.0671],[54042.0,0.370087]]]
["bitfinex","BTCUSD",1725671816770,[[54031.0,1.31280707],[54030.0,1.58854498],[54029.0,0.19433341],[54027.0,0.00153461],[54016.0,0.03716]],[[54032.0,0.04819684],[54040.0,0.20442745],[54044.0,0.02756574],[54045.0,0.370068],[54049.0,0.26273341]]]
["bitfinex","BTCUSD",1725671859676,[[54021.0,0.00164],[54016.0,0.1528],[54002.0,0.55630836],[54001.0,0.46942074],[53998.0,0.390379]],[[54022.0,1.38841061],[54024.0,0.19448741],[54026.0,0.437694],[54027.0,0.05605517],[54032.0,0.13891543]]]
["bitfinex","BTCUSD",1725671906910,[[54021.0,2.93715105],[54020.0,0.370227],[54018.0,0.19437902],[54016.0,0.05541243],[54014.0,0.45339065]],[[54022.0,0.0181567],[54027.0,0.000815],[54032.0,0.000815],[54034.0,0.08497745],[54037.0,0.185058]]]
["bitfinex","BTCUSD",1725671954197,[[54021.0,0.00163],[54016.0,0.023],[54015.0,0.0676],[54014.0,0.265534],[54011.0,0.37029]],[[54022.0,1.01065127],[54026.0,0.47669929],[54027.0,0.10365327],[54030.0,0.05525601],[54032.0,0.10226147]]]
["bitfinex","BTCUSD",1725671992231,[[54021.0,0.00154742],[54011.0,0.1482],[54008.0,0.46942074],[54003.0,0.185174],[54002.0,0.55430836]],[[54022.0,1.85597428],[54026.0,0.12647874],[54027.0,0.16594853],[54030.0,0.38217],[54031.0,0.08128253]]]
["bitfinex","BTCUSD",1725672035334,[[54049.0,0.208016],[54048.0,0.1463],[54047.0,0.370046],[54045.0,0.83947674],[54044.0,0.01]],[[54053.0,0.185003],[54055.0,0.369998],[54056.0,0.36999],[54059.0,0.19431173],[54061.0,0.369952]]]
["bitfinex","BTCUSD",1725672070827,[[54065.0,1.483637],[54064.0,0.02],[54063.0,0.26594493],[54062.0,0.023],[54058.0,0.002]],[[54066.0,0.001814],[54067.0,0.000816],[54074.0,0.0173492],[54077.0,0.185737],[54082.0,0.00082]]]
["bitfinex","BTCUSD",1725672117159,[[54068.0,0.46942074],[54066.0,0.0655],[54065.0,0.00163],[54064.0,0.0838],[54062.0,0.00163]],[[54069.0,1.294639],[54081.0,0.0824],[54082.0,0.3961292],[54083.0,0.002],[54084.0,0.19406163]]]
["bitfinex","BTCUSD",1725672163322,[[54065.0,0.00163],[54064.0,0.0648],[54062.0,0.00163],[54055.0,0.54812074],[54044.0,0.55430836]],[[54066.0,1.87888508],[54067.0,0.69781546],[54069.0,0.01],[54070.0,0.02],[54073.0,4.42666085]]]
["bitfinex","BTCUSD",1725672215573,[[54070.0,0.349745],[54066.0,0.00163],[54065.0,0.00163],[54064.0,0.371925],[54063.0,0.01]],[[54071.0,0.0011219],[54072.0,0.02900488],[54074.0,0.01937745],[54077.0,0.369849],[54083.0,0.369803]]]
["bitfinex","BTCUSD",1725672269848,[[54070.0,3.0412004],[54068.0,0.08322162],[54067.0,0.13763971],[54066.0,0.00163],[54065.0,0.5102567]],[[54071.0,0.00093162],[54072.0,0.000815],[54081.0,0.000815],[54086.0,0.000815],[54087.0,0.00082]]]
["bitfinex","BTCUSD",1725672333643,[[54083.0,0.03263],[54082.0,0.0643],[54079.0,0.184913],[54076.0,0.369847],[54074.0,0.379859]],[[54084.0,0.57486957],[54085.0,0.37061],[54087.0,0.369774],[54088.0,0.05621674],[54090.0,0.10819044]]]
["bitfinex","BTCUSD",1725672386650,[[54072.0,2.44314173],[54071.0,0.369877],[54070.0,0.10521551],[54068.0,0.02],[54066.0,0.05707215]],[[54073.0,0.02981556],[54084.0,0.000815],[54085.0,0.555503],[54088.0,0.370584],[54091.0,0.369747]]]
["bitfinex","BTCUSD",1725672392145,[[54072.0,2.82501873],[54070.0,0.10521551],[54068.0,0.02],[54067.0,0.05544215]],[[54073.0,0.02064696],[54075.0,0.01936257],[54083.0,0.184901],[54084.0,0.000815],[54085.0,0.370606]]]
["bitfinex","BTCUSD",1725672447106,[[54054.0,0.185588],[54048.0,0.001628],[54041.0,0.01],[54038.0,0.55430836],[54037.0,0.45169074]],[[54055.0,2.40469904],[54056.0,0.13603535],[54057.0,0.50801966],[54059.0,0.02620728],[54064.0,0.16564996]]]
["bitfinex","BTCUSD",1725672517981,[[54054.0,0.29660755],[54048.0,0.001628],[54040.0,0.00370018],[54039.0,0.185051],[54038.0,0.370106]],[[54055.0,11.44056632],[54056.0,0.11196399],[54057.0,0.11058065],[54058.0,0.01936257],[54059.0,0.16443309]]]
["bitfinex","BTCUSD",1725672604326,[[54054.0,0.22380755],[54048.0,0.001628],[54045.0,0.18503],[54044.0,0.370064],[54042.0,0.37008]],[[54055.0,10.81327874],[54056.0,0.0290178],[54057.0,0.18661408],[54058.0,0.01936257],[54059.0,0.13685897]]]
["bitfinex","BTCUSD",1725672649398,[[54040.0,0.01],[54037.0,0.1484],[54029.0,0.018459],[54028.0,0.00532122],[54027.0,0.186712]],[[54041.0,1.32433282],[54042.0,0.10362532],[54046.0,0.370056],[54048.0,0.000815],[54050.0,0.02564966]]]
["bitfinex","BTCUSD",1725672710431,[[54018.0,0.08103],[54017.0,0.0801],[54005.0,0.45169074],[54002.0,1.79162123]],[[54019.0,1.33435255],[54020.0,0.000815],[54022.0,0.4739724],[54023.0,0.05513616],[54025.0,0.08270425]]]
["bitfinex","BTCUSD",1725672755259,[[54015.0,1.65097914],[54006.0,0.03717],[54005.0,0.45371235]],[[54016.0,0.000815],[54019.0,0.000815],[54020.0,0.000815],[54029.0,0.185088],[54032.0,0.740303]]]
["bitfinex","BTCUSD",1725672809031,[[54031.0,0.00163],[54030.0,0.01],[54018.0,0.53469074],[54017.0,0.251325],[54015.0,1.61764572]],[[54032.0,2.02137102],[54034.0,0.10819856],[54037.0,0.11047721],[54038.0,0.370114],[54039.0,0.13809651]]]
["bitfinex","BTCUSD",1725672862395,[[54031.0,0.00826],[54022.0,0.0703],[54021.0,0.27681],[54020.0,1.21638698],[54018.0,0.82193174]],[[54032.0,1.0787989],[54033.0,0.05516838],[54035.0,0.21237071],[54037.0,0.11033677],[54039.0,0.50802896]]]
["bitfinex","BTCUSD",1725672911928,[[54040.0,3.20599638],[54034.0,0.0575296],[54032.0,0.26827748],[54031.0,0.46076394],[54030.0,0.11105921]],[[54041.0,0.000815],[54048.0,0.000815],[54055.0,9.58790374],[54059.0,0.089515],[54062.0,0.369952]]]
["bitfinex","BTCUSD",1725672967941,[[54054.0,2.60081698],[54052.0,0.1057474],[54049.0,0.05542054],[54048.0,0.56185875],[54047.0,0.0885]],[[54055.0,8.98232187],[54059.0,0.069515],[54062.0,0.0843],[54072.0,0.369877],[54074.0,0.00082]]]
["bitfinex","BTCUSD",1725672972211,[[54054.0,1.26164698],[54047.0,0.185023],[54044.0,0.370064],[54043.0,0.38007],[54041.0,0.98674058]],[[54055.0,10.03129547],[54056.0,0.1037474],[54057.0,0.369984],[54059.0,0.000815],[54060.0,0.0250354]]]
["bitfinex","BTCUSD",1725673043716,[[54054.0,2.78673021],[54052.0,0.1590965],[54049.0,0.08302365],[54048.0,0.00163],[54046.0,0.1106982]],[[54055.0,3.02413607],[54059.0,0.000815],[54071.0,0.00082],[54073.0,0.000815],[54074.0,0.00082]]]
["bitfinex","BTCUSD",1725673075555,[[54054.0,3.77762504],[54052.0,0.02433037],[54050.0,0.0898],[54048.0,0.23793495],[54047.0,0.074207]],[[54055.0,2.20216218],[54057.0,0.0678],[54059.0,0.000815],[54061.0,0.0824],[54071.0,0.00082]]]
["bitfinex","BTCUSD",1725673133610,[[54027.0,0.44236474],[54025.0,0.0937],[54024.0,0.1106],[54012.0,0.185142],[53999.0,0.08463082]],[[54028.0,1.295623],[54034.0,0.370139],[54036.0,0.0911],[54037.0,0.01],[54041.0,0.90606778]]]
["bitfinex","BTCUSD",1725673189485,[[54002.0,0.00255589],[54000.0,0.00164],[53999.0,0.00164],[53993.0,0.09414],[53992.0,0.1156]],[[54003.0,1.65857251],[54004.0,0.1223],[54007.0,0.370326],[54011.0,0.01938226],[54012.0,0.06716739]]]
["bitfinex","BTCUSD",1725673229049,[[53983.0,0.949217],[53981.0,0.1095],[53979.0,0.097632],[53977.0,0.012],[53976.0,0.02]],[[53984.0,0.03119535],[53993.0,0.370422],[53994.0,0.19480918],[53996.0,0.51344099],[54008.0,0.06508183]]]
["bitfinex","BTCUSD",1725673274995,[[53983.0,0.001632],[53981.0,0.000223],[53979.0,0.001632],[53977.0,0.0917],[53974.0,0.302274]],[[53984.0,0.9262],[53987.0,0.48166],[53988.0,0.19463865],[53989.0,0.0939],[53990.0,0.370444]]]
["bitfinex","BTCUSD",1725673340465,[[53983.0,0.216032],[53979.0,0.001632],[53977.0,0.185263],[53974.0,0.002],[53973.0,0.370549]],[[53984.0,0.58558395],[53985.0,0.371291],[53987.0,0.47436079],[53988.0,0.02465024],[54002.0,0.012]]]
["bitfinex","BTCUSD",1725673398212,[[53983.0,1.542404],[53982.0,0.002],[53981.0,0.02],[53979.0,0.001632],[53978.0,0.19465156]],[[53984.0,0.02986841],[53985.0,0.000815],[53992.0,0.000815],[53993.0,0.185209],[53996.0,0.370402]]]
["bitfinex","BTCUSD",1725673447255,[[53981.0,0.185248],[53980.0,0.00163],[53979.0,0.001632],[53978.0,0.370516],[53975.0,0.1081]],[[53985.0,0.185239],[53987.0,0.370465],[53988.0,0.01],[53993.0,0.000815],[53995.0,0.05547559]]]
["bitfinex","BTCUSD",1725673503346,[[53980.0,0.75649],[53979.0,0.11913797],[53975.0,0.370541],[53972.0,0.002],[53971.0,0.011632]],[[53981.0,0.0009714],[53989.0,0.18604],[53991.0,0.05543209],[53992.0,0.370425],[53993.0,0.10334666]]]
["bitfinex","BTCUSD",1725673549306,[[53980.0,0.20883],[53979.0,0.001632],[53978.0,0.18526],[53977.0,0.370524],[53975.0,0.380535]],[[53981.0,0.03033345],[53982.0,0.185248],[53983.0,0.37049],[53986.0,0.39468837],[53989.0,0.371267]]]
["bitfinex","BTCUSD",1725673602234,[[53993.0,0.023],[53992.0,0.01],[53991.0,0.186844],[53989.0,0.46154],[53986.0,1.3833]],[[53994.0,0.21505935],[53997.0,0.370393],[53998.0,0.370388],[53999.0,0.0875],[54000.0,0.19478246]]]
["bitfinex","BTCUSD",1725673607601,[[53992.0,0.012],[53991.0,0.02463],[53990.0,0.185219],[53989.0,0.01],[53986.0,0.48116]],[[53994.0,0.187023],[53995.0,0.370409],[53997.0,0.370393],[53999.0,0.0875],[54012.0,0.01940145]]]
["bitfinex","BTCUSD",1725673648502,[[53979.0,0.001632],[53967.0,0.4795],[53965.0,0.0976],[53962.0,0.1196],[53960.0,0.00164]],[[53980.0,0.405053],[53981.0,0.6964273],[53983.0,0.10989487],[53985.0,0.1022979],[53986.0,0.02]]]
["bitfinex","BTCUSD",1725673691385,[[53947.0,0.009632],[53940.0,0.27859],[53937.0,0.372438],[53936.0,0.1225],[53932.0,1.653432]],[[53948.0,1.12801158],[53949.0,0.371723],[53950.0,0.02988301],[53953.0,0.13833363],[53957.0,0.37067]]]
["bitfinex","BTCUSD",1725673733983,[[53947.0,0.015632],[53939.0,0.0933],[53937.0,0.00164],[53935.0,0.1132],[53934.0,0.4795]],[[53948.0,1.9372388],[53949.0,0.13811438],[53950.0,0.000816],[53951.0,0.1248],[53952.0,0.000815]]]
["bitfinex","BTCUSD",1725673792712,[[53937.0,0.00663],[53931.0,0.00164]],[[53938.0,1.05086442],[53944.0,0.49486],[53946.0,0.07980958],[53947.0,0.000815]]]
["bitfinex","BTCUSD",1725673833857,[[53946.0,0.028],[53943.0,0.185378],[53942.0,0.466264],[53940.0,0.38078],[53924.0,1.27942651]],[[53947.0,0.18729227],[53948.0,0.000816],[53950.0,0.371534],[53951.0,0.370711],[53952.0,0.000815]]]
["bitfinex","BTCUSD",1725673869969,[[53956.0,0.97368],[53954.0,0.1088],[53951.0,0.372702],[53950.0,0.1226],[53949.0,0.02]],[[53957.0,0.03006172],[53960.0,0.000815],[53962.0,0.185316],[53965.0,0.495211],[53966.0,0.091]]]
["bitfinex","BTCUSD",1725673931593,[[53946.0,0.00163],[53937.0,0.00163],[53933.0,0.0942],[53931.0,0.00164],[53929.0,0.5927]],[[53947.0,2.20506977],[53948.0,0.002],[53953.0,0.01],[53954.0,0.390689],[53955.0,0.16598852]]]
["bitfinex","BTCUSD",1725673973080,[[53937.0,0.00263],[53934.0,0.0923],[53926.0,0.1128],[53923.0,1.2726],[53921.0,0.982854]],[[53938.0,1.68588506],[53939.0,0.05518014],[53940.0,0.10403115],[53941.0,0.17787021],[53942.0,0.1225]]]
["bitfinex","BTCUSD",1725674010707,[[53931.0,0.441852],[53929.0,0.380851],[53927.0,0.370865],[53923.0,0.380896],[53922.0,0.01]],[[53932.0,0.04851908],[53936.0,0.185408],[53938.0,0.47483215],[53941.0,0.39017945],[53944.0,0.37857797]]]
["bitfinex","BTCUSD",1725674051694,[[53931.0,0.11603],[53928.0,0.118],[53924.0,0.185446],[53922.0,0.370902],[53921.0,0.01]],[[53932.0,0.97681059],[53933.0,0.02468477],[53935.0,0.370818],[53936.0,0.19508517],[53938.0,0.01940145]]]
["bitfinex","BTCUSD",1725674092011,[[53939.0,0.207392],[53936.0,0.741615],[53934.0,0.635423],[53933.0,0.01],[53931.0,0.00363]],[[53940.0,0.10408845],[53943.0,0.185381],[53944.0,0.37308146],[53950.0,0.1279],[53952.0,0.05528247]]]
["bitfinex","BTCUSD",1725674140338,[[53952.0,0.023],[53951.0,0.185352],[53949.0,0.465014],[53948.0,0.370723],[53940.0,0.28452845]],[[53956.0,0.185337],[53957.0,0.38233883],[53969.0,0.05521381],[53972.0,0.08282072],[53983.0,0.370487]]]
["bitfinex","BTCUSD",1725674146603,[[53952.0,0.047],[53951.0,0.185352],[53949.0,0.465014],[53948.0,0.372723],[53947.0,0.1172]],[[53955.0,0.001],[53956.0,0.03006518],[53961.0,0.1205],[53970.0,0.370581],[54559.0,1.3578625]]]
["bitfinex","BTCUSD",1725674241175,[[53966.0,0.042],[53965.0,0.185304],[53963.0,0.370623],[53961.0,0.488033],[53960.0,0.1112]],[[53968.0,0.000815],[53969.0,0.21435206],[53970.0,0.449282],[53972.0,0.370565],[53973.0,0.14416876]]]
["bitfinex","BTCUSD",1725674260696,[[53966.0,0.00263],[53961.0,0.023],[53958.0,0.0964],[53957.0,0.1193],[53954.0,0.18697]],[[53967.0,1.53035708],[53968.0,0.10490345],[53969.0,0.0843642],[53970.0,0.370581],[53971.0,0.08295921]]]
["bitfinex","BTCUSD",1725674326390,[[53966.0,0.25353],[53960.0,0.185322],[53959.0,0.370645],[53957.0,0.37066],[53954.0,0.10771845]],[[53967.0,0.58576758],[53968.0,0.000815],[53969.0,0.47467345],[53970.0,0.02677104]]]
["bitfinex","BTCUSD",1725674381069,[[53968.0,0.463224],[53967.0,0.370594],[53966.0,0.00163],[53965.0,0.370607],[53964.0,0.012]],[[53969.0,0.02987098],[53972.0,0.185281],[53973.0,0.370558],[53975.0,0.39789117],[53977.0,0.05553063]]]
["bitfinex","BTCUSD",1725674432642,[[53981.0,0.04863],[53970.0,0.185286],[53969.0,0.370576],[53967.0,0.370591],[53966.0,0.00163]],[[53982.0,1.42986343],[53983.0,0.02727414],[53984.0,0.370482],[53985.0,0.1273],[53989.0,0.02022816]]]
["bitfinex","BTCUSD",1725674494389,[[53981.0,0.24693],[53971.0,0.10779355],[53969.0,0.370576],[53968.0,0.49113],[53967.0,0.392594]],[[53982.0,1.297725],[53983.0,0.02728053],[53989.0,0.10408845],[53990.0,0.0563006],[53991.0,0.370437]]]
["bitfinex","BTCUSD",1725674566618,[[53981.0,0.10996],[53975.0,0.1285],[53968.0,0.666423],[53960.0,0.370642],[53958.0,0.11139983]],[[53982.0,1.42273317],[53983.0,0.02728053],[53984.0,0.50953439],[53988.0,0.2073],[53996.0,0.401218]]]
["bitfinex","BTCUSD",1725674620875,[[53949.0,0.00163],[53940.0,0.09753],[53939.0,0.1223],[53936.0,0.4795],[53925.0,0.55430836]],[[53950.0,2.46094105],[53951.0,0.1025],[53952.0,0.002],[53954.0,0.370689],[53955.0,0.26735505]]]
["bitfinex","BTCUSD",1725674656160,[[53940.0,0.23583],[53935.0,0.00164],[53934.0,0.00163],[53932.0,0.37453985],[53931.0,0.00163]],[[53941.0,0.23853379],[53944.0,0.370756],[53945.0,0.05543054],[53947.0,0.45386112],[53949.0,0.1108279]]]
["bitfinex","BTCUSD",1725674707264,[[53951.0,1.183865],[53949.0,0.01],[53947.0,0.002],[53946.0,0.390738],[53945.0,0.10400403]],[[53952.0,0.001815],[53957.0,0.185333],[53960.0,0.370649],[53962.0,0.370634],[53963.0,0.02754706]]]
["bitfinex","BTCUSD",1725674755931,[[53951.0,1.188565],[53949.0,0.00163],[53948.0,0.370726],[53947.0,0.01],[53945.0,0.14121403]],[[53952.0,0.02987564],[53954.0,0.000815],[53958.0,0.18533],[53960.0,0.37065],[53962.0,0.372636]]]
["bitfinex","BTCUSD",1725674801738,[[53964.0,1.062642],[53961.0,0.10400403],[53959.0,0.492145],[53954.0,0.022],[53951.0,0.03884]],[[53965.0,0.02906018],[53971.0,0.1885],[53976.0,0.370536],[53978.0,0.15939372],[53990.0,0.020815]]]
["bitfinex","BTCUSD",1725674805303,[[53980.0,0.949267],[53979.0,0.0952],[53978.0,0.22620403],[53977.0,0.370527],[53976.0,0.01]],[[53981.0,0.000815],[53982.0,0.000815],[53988.0,0.071],[53989.0,0.185223],[53990.0,0.000815]]]
["bitfinex","BTCUSD",1725674856686,[[53994.0,1.165727],[53993.0,0.10381576],[53991.0,0.370429],[53987.0,0.02],[53986.0,0.002]],[[53995.0,0.00082],[53996.0,0.00082],[53997.0,0.00082],[53998.0,0.00082],[53999.0,0.00081]]]
["bitfinex","BTCUSD",1725674924386,[[54001.0,0.760144],[53999.0,1.370372],[53998.0,0.001628],[53997.0,0.10544376],[53993.0,0.02]],[[54002.0,0.04926539],[54004.0,0.00082],[54007.0,0.05555346],[54008.0,0.26848719],[54010.0,0.48140793]]]
["bitfinex","BTCUSD",1725674972316,[[53998.0,0.083028],[53997.0,0.001628],[53996.0,0.0956],[53994.0,0.001628],[53984.0,0.185237]],[[53999.0,1.42918192],[54000.0,0.000815],[54002.0,0.06452482],[54003.0,0.05607579],[54004.0,0.371168]]]
["bitfinex","BTCUSD",1725675015322,[[54001.0,1.63648576],[54000.0,0.380364],[53998.0,0.003628],[53997.0,0.001628],[53989.0,0.05551103]],[[54002.0,0.04925824],[54003.0,0.000815],[54004.0,0.00082],[54014.0,0.00082],[54017.0,0.185127]]]
["bitfinex","BTCUSD",1725675063577,[[54019.0,1.22881576],[54018.0,0.014],[54016.0,0.00163],[54015.0,0.371892],[54009.0,0.02]],[[54020.0,0.04843388],[54021.0,0.000815],[54024.0,0.05556999],[54025.0,0.08335498],[54027.0,0.50729239]]]
["bitfinex","BTCUSD",1725675143239,[[54019.0,0.09743],[54018.0,0.00163],[54016.0,0.00163],[54015.0,0.00163],[54012.0,0.0932]],[[54020.0,1.06763656],[54021.0,0.13982498],[54022.0,0.39581128],[54025.0,0.0006],[54027.0,0.16681198]]]
["bitfinex","BTCUSD",1725675206355,[[54019.0,0.08443],[54018.0,0.00163],[54016.0,0.00163],[54015.0,0.09843],[54010.0,0.1]],[[54020.0,1.61149035],[54021.0,0.000815],[54022.0,0.12940604],[54025.0,0.16670612],[54027.0,0.0127]]]
["bitfinex","BTCUSD",1725675296372,[[54019.0,0.18743],[54018.0,0.00163],[54016.0,0.00163],[54015.0,0.00163],[54014.0,0.185137]],[[54020.0,0.66961486],[54021.0,0.371046],[54022.0,0.13681533],[54023.0,0.370217],[54024.0,0.13903131]]]
["bitfinex","BTCUSD",1725675359941,[[54016.0,0.00363],[54015.0,0.00163],[54008.0,0.0782],[54006.0,0.0894],[54000.0,0.186814]],[[54017.0,1.43683498],[54020.0,0.0370476],[54021.0,0.090215],[54023.0,0.16646293],[54025.0,0.380204]]]
["bitfinex","BTCUSD",1725675405368,[[53985.0,1.33757585],[53980.0,0.370505],[53978.0,0.02],[53974.0,0.01],[53972.0,0.370557]],[[53986.0,0.0300526],[53993.0,0.185209],[53996.0,0.370402],[53997.0,0.370394],[54002.0,0.0193874]]]
["bitfinex","BTCUSD",1725675410036,[[53985.0,1.142712],[53981.0,0.19486385],[53980.0,0.390505],[53978.0,0.002],[53975.0,0.01]],[[53986.0,0.0300526],[53992.0,0.185213],[53994.0,0.37123],[53996.0,0.370402],[53999.0,0.02549372]]]
["bitfinex","BTCUSD",1725675455005,[[54002.0,1.23065004],[54001.0,0.390358],[53997.0,0.01],[53995.0,0.372399],[53990.0,0.05554217]],[[54003.0,0.03085132],[54011.0,0.000815],[54012.0,0.02521724],[54013.0,0.370284],[54015.0,0.370272]]]
["bitfinex","BTCUSD",1725675503841,[[54016.0,0.0783],[54014.0,0.023],[54013.0,0.18514],[54011.0,0.370292],[54010.0,0.465001]],[[54017.0,0.186126],[54018.0,0.02903266],[54019.0,0.32289377],[54020.0,0.000815],[54021.0,0.39626173]]]
["bitfinex","BTCUSD",1725675536456,[[54041.0,0.04],[54037.0,0.185057],[54035.0,0.370129],[54034.0,0.17493004],[54033.0,0.370143]],[[54042.0,0.555123],[54044.0,0.3955699],[54046.0,0.379258],[54048.0,0.00082],[54049.0,0.00081]]]
["bitfinex","BTCUSD",1725675599519,[[54045.0,0.01163],[54041.0,0.0764],[54040.0,0.00863],[54036.0,0.0962],[54028.0,0.664587]],[[54046.0,1.78881214],[54047.0,0.02533869],[54048.0,0.16757093],[54049.0,0.00081],[54051.0,0.002]]]
["bitfinex","BTCUSD",1725675655182,[[54048.0,0.189128],[54045.0,0.00163],[54040.0,0.00163],[54039.0,0.18505],[54000.0,0.82246149]],[[54049.0,0.9259],[54050.0,0.42552085],[54051.0,0.08323477],[54052.0,0.10454004],[54053.0,0.13750516]]]
["bitfinex","BTCUSD",1725675702303,[[54054.0,0.21663],[54050.0,0.185011],[54049.0,0.370033],[54048.0,0.371669],[54046.0,0.01]],[[54055.0,1.53386708],[54057.0,0.00082],[54058.0,0.370798],[54060.0,0.42552422]]]
["bitfinex","BTCUSD",1725675738413,[[54068.0,0.55430836],[54067.0,0.01],[54064.0,0.369926],[54063.0,0.02],[54060.0,0.0933]],[[54071.0,0.0778],[54074.0,0.28705954],[54076.0,0.369854],[54092.0,0.002],[54093.0,0.05002395]]]
["bitfinex","BTCUSD",1725675788296,[[54067.0,0.00163],[54062.0,0.184972],[54060.0,0.369954],[54059.0,0.03],[54058.0,0.408738]],[[54068.0,1.22642019],[54071.0,0.05636288],[54072.0,0.476683],[54073.0,0.08332183],[54074.0,0.13715538]]]
["bitfinex","BTCUSD",1725675846609,[[54058.0,1.57345477],[54056.0,0.10359285],[54055.0,1.642587],[54054.0,0.00163],[54053.0,0.05549889]],[[54059.0,0.02982167],[54067.0,0.000815],[54073.0,0.184936],[54074.0,0.05556373],[54076.0,0.08334559]]]
["bitfinex","BTCUSD",1725675892586,[[54072.0,0.01563],[54068.0,0.184951],[54067.0,0.369908],[54065.0,0.36992],[54064.0,0.01]],[[54073.0,0.554805],[54074.0,0.10349798],[54075.0,0.451859],[54077.0,0.000815],[54078.0,0.369836]]]
["bitfinex","BTCUSD",1725675948730,[[54073.0,0.591805],[54072.0,0.371505],[54070.0,0.0806],[54069.0,0.499296],[54066.0,0.007212]],[[54074.0,0.02981087],[54077.0,0.185737],[54078.0,0.18069798],[54079.0,0.369834],[54081.0,0.370633]]]
["bitfinex","BTCUSD",1725675997050,[[54094.0,0.601589],[54092.0,0.369735],[54091.0,0.00163],[54090.0,0.1807],[54084.0,0.05523199]],[[54095.0,0.02980096],[54096.0,0.000815],[54097.0,0.000815],[54101.0,0.449393],[54110.0,0.0562908]]]
["bitfinex","BTCUSD",1725676003432,[[54095.0,0.023],[54094.0,0.208863],[54092.0,0.369735],[54091.0,0.371373],[54089.0,1.2726]],[[54098.0,0.184852],[54099.0,0.32166433],[54109.0,0.05550953],[54111.0,0.39492648],[54112.0,0.0832643]]]
["bitfinex","BTCUSD",1725676049383,[[54073.0,0.01563],[54072.0,0.00163],[54066.0,0.007212],[54063.0,1.2726],[54062.0,0.0769]],[[54074.0,1.46872],[54076.0,0.10349798],[54078.0,0.39883634],[54083.0,0.02560278],[54084.0,0.002]]]
["bitfinex","BTCUSD",1725676097668,[[54048.0,0.190328],[54046.0,0.185026],[54045.0,0.371686],[54043.0,0.37007],[54040.0,0.38172]],[[54050.0,0.185014],[54051.0,0.13261138],[54053.0,0.370008],[54054.0,0.370819],[54058.0,0.02556966]]]
["bitfinex","BTCUSD",1725676155160,[[54045.0,0.00163],[54040.0,0.00163],[54030.0,0.0798],[54028.0,0.1027],[54025.0,0.185097]],[[54046.0,2.12932903],[54047.0,0.13873211],[54048.0,0.56831958],[54049.0,0.12019848],[54050.0,0.01432917]]]
["bitfinex","BTCUSD",1725676212330,[[54019.0,0.00163],[54018.0,0.00162],[54017.0,0.00162],[54016.0,0.0802],[54015.0,0.0975]],[[54020.0,0.555349],[54021.0,0.08345056],[54022.0,0.58520137],[54023.0,0.02497693],[54024.0,0.13908428]]]
["bitfinex","BTCUSD",1725676273715,[[54006.0,0.009],[54004.0,0.0819],[54000.0,0.145],[53993.0,0.48112],[53989.0,0.185221]],[[54007.0,1.5993881],[54009.0,0.11127285],[54010.0,0.0817],[54011.0,0.13909106],[54012.0,0.38029]]]
["bitfinex","BTCUSD",1725676323745,[[54000.0,0.22076],[53993.0,0.00162],[53990.0,0.185219],[53988.0,0.370448],[53987.0,0.4795]],[[54001.0,1.4275916],[54002.0,0.08347801],[54003.0,0.02017895],[54004.0,0.11129638],[54007.0,0.13912047]]]
["bitfinex","BTCUSD",1725676375029,[[54016.0,0.304358],[54015.0,0.452962],[54013.0,0.370281],[54006.0,0.4815],[53935.0,0.00320496]],[[54020.0,0.185117],[54022.0,0.370225],[54023.0,0.19521656],[54024.0,0.370207],[54029.0,0.02581063]]]
["bitfinex","BTCUSD",1725676433830,[[54016.0,0.01163],[54010.0,0.0954],[54009.0,0.0773],[54006.0,0.4795],[54003.0,0.185173]],[[54017.0,1.53301685],[54020.0,0.0809],[54022.0,0.53700646],[54024.0,0.01936395],[54026.0,0.17288483]]]
["bitfinex","BTCUSD",1725676490697,[[54019.0,0.1892],[54017.0,0.00533196],[54016.0,0.18676],[54014.0,0.37027],[54009.0,0.382308]],[[54020.0,0.02984467],[54024.0,0.28881831],[54025.0,0.000815],[54026.0,0.370194],[54028.0,0.42572477]]]
["bitfinex","BTCUSD",1725676555398,[[54026.0,1.67351295],[54022.0,0.370218],[54020.0,0.1],[54019.0,0.00163],[54017.0,0.05674838]],[[54027.0,0.000815],[54037.0,0.02901852],[54040.0,0.267248],[54042.0,0.001],[54043.0,0.480081]]]
["bitfinex","BTCUSD",1725676592936,[[54057.0,0.554968],[54056.0,0.0266995],[54055.0,0.50160195],[54053.0,0.0822],[54052.0,0.380012]],[[54058.0,0.00082],[54063.0,0.28737],[54068.0,0.369906],[54071.0,0.001],[54072.0,0.00081]]]
["bitfinex","BTCUSD",1725676644603,[[54063.0,0.987473],[54062.0,0.369939],[54061.0,0.02],[54060.0,0.10361095],[54059.0,0.0896]],[[54064.0,0.000814],[54069.0,0.0885],[54072.0,0.287648],[54073.0,0.00082],[54074.0,0.370681]]]
["bitfinex","BTCUSD",1725676649320,[[54063.0,0.029628],[54057.0,0.184986],[54055.0,0.00532726],[54054.0,0.369995],[54051.0,0.10361095]],[[54064.0,1.03417567],[54068.0,0.36991],[54070.0,0.10361095],[54072.0,0.00081],[54184.0,1.3]]]
["bitfinex","BTCUSD",1725676695435,[[54063.0,0.226228],[54061.0,0.184975],[54059.0,0.369962],[54057.0,0.369974],[54056.0,0.05626023]],[[54064.0,0.20317478],[54066.0,0.000814],[54067.0,0.369915],[54069.0,0.369902],[54084.0,0.369801]]]
["bitfinex","BTCUSD",1725676769319,[[54078.0,0.017628],[54077.0,0.01],[54075.0,0.0821],[54072.0,0.0997],[54070.0,0.00163]],[[54079.0,0.02981344],[54080.0,0.02719271],[54082.0,0.05556683],[54083.0,0.08335025],[54084.0,0.1047]]]
["bitfinex","BTCUSD",1725676828339,[[54078.0,0.124628],[54076.0,0.0996],[54070.0,0.00163],[54066.0,0.00369858],[54065.0,0.05535218]],[[54079.0,0.10399806],[54080.0,0.08343031],[54082.0,0.13955256],[54083.0,0.13905052],[54086.0,0.10361095]]]
["bitfinex","BTCUSD",1725676870605,[[54078.0,0.185428],[54075.0,0.01],[54072.0,0.001],[54070.0,0.00163],[54065.0,0.00369857]],[[54079.0,0.04838266],[54080.0,0.18654905],[54082.0,0.08405163],[54083.0,0.11098593],[54143.0,1.28350596]]]
["bitfinex","BTCUSD",1725676913358,[[54071.0,0.00893],[54070.0,0.00163],[54068.0,0.0728],[54064.0,0.01],[54063.0,0.001628]],[[54072.0,0.30638985],[54074.0,0.01],[54077.0,0.16255007],[54082.0,0.0201991],[54128.0,0.00081]]]
["bitfinex","BTCUSD",1725676951684,[[54066.0,0.0757],[54063.0,0.001628],[54062.0,0.01],[54059.0,0.002],[54055.0,0.001628]],[[54067.0,0.24358931],[54068.0,0.02496203],[54070.0,0.14261318],[54071.0,0.01],[54077.0,0.22193328]]]
["bitfinex","BTCUSD",1725676985759,[[54045.0,0.0746],[54044.0,0.0947],[54041.0,0.001],[54040.0,0.00163],[54039.0,0.001628]],[[54048.0,0.05477782],[54049.0,0.19420241],[54055.0,0.000815],[54056.0,0.28455435],[54057.0,0.01175922]]]
["bitfinex","BTCUSD",1725677038691,[[54045.0,0.20903],[54042.0,0.002],[54040.0,0.00163],[54039.0,0.001628],[53980.0,0.82249403]],[[54046.0,0.18818771],[54048.0,0.02721797],[54051.0,0.27037113],[54052.0,0.04799403],[54057.0,0.18842862]]]
["bitfinex","BTCUSD",1725677072959,[[54052.0,0.2284],[54045.0,0.0053298],[54040.0,0.48113],[54039.0,0.001628],[54038.0,0.01]],[[54053.0,0.03182685],[54055.0,0.02745499],[54057.0,0.10441847],[54059.0,0.05552512],[54060.0,0.08328768]]]
["bitfinex","BTCUSD",1725677122462,[[54058.0,0.01563],[54056.0,0.02163],[54054.0,0.0759],[54053.0,0.002],[54052.0,0.00163]],[[54059.0,0.18694697],[54060.0,0.11112467],[54062.0,0.13890584],[54064.0,0.02779158],[54066.0,0.000815]]]
["bitfinex","BTCUSD",1725677174535,[[54062.0,0.2111673],[54061.0,0.001],[54060.0,0.002],[54059.0,0.02],[54058.0,0.00163]],[[54063.0,0.14103117],[54064.0,0.02779158],[54065.0,0.13901019],[54066.0,0.12379183],[54070.0,0.16762723]]]
["bitfinex","BTCUSD",1725677178260,[[54062.0,0.1868],[54059.0,0.022],[54058.0,0.00163],[54040.0,0.81003],[54035.0,0.12192383]],[[54063.0,0.10441847],[54064.0,0.02779158],[54066.0,0.02018836],[54068.0,0.16681223],[54070.0,0.000815]]]
["bitfinex","BTCUSD",1725677221151,[[54073.0,0.029],[54068.0,0.0778],[54058.0,0.00163],[54054.0,0.8074],[54046.0,1.32788172]],[[54077.0,0.23804526],[54078.0,0.11176617],[54079.0,0.13950397],[54080.0,0.02774788],[54085.0,0.16642676]]]
["bitfinex","BTCUSD",1725677267630,[[54068.0,0.00963],[54063.0,0.09543],[54061.0,0.1259],[54059.0,0.002],[54056.0,0.00163]],[[54069.0,0.27155734],[54073.0,0.102915],[54075.0,0.16673744],[54076.0,0.0269989],[54078.0,0.05301004]]]
["bitfinex","BTCUSD",1725677303272,[[54032.0,0.101],[54031.0,0.008],[54029.0,0.02],[54026.0,0.00163],[54025.0,0.7974]],[[54036.0,0.19439299],[54043.0,0.0346],[54044.0,0.169469],[54046.0,0.08293949],[54060.0,0.02902432]]]
["bitfinex","BTCUSD",1725677334236,[[54035.0,0.23253],[54023.0,0.00532122],[54019.0,0.00363],[54018.0,0.01],[54012.0,0.62691785]],[[54036.0,0.19539299],[54038.0,0.02902024],[54039.0,0.02652764],[54040.0,0.05548246],[54042.0,0.08325866]]]
["bitfinex","BTCUSD",1725677377759,[[54002.0,0.0859],[54000.0,0.154409],[53998.0,0.02],[53995.0,0.002],[53987.0,0.4795]],[[54003.0,0.19439299],[54011.0,0.05541352],[54013.0,0.05961622],[54014.0,0.11641362],[54019.0,0.02675074]]]
["bitfinex","BTCUSD",1725677421266,[[54002.0,0.27137643],[54000.0,0.01],[53999.0,0.04723532],[53996.0,0.21524299],[53995.0,0.002]],[[54003.0,0.02018936],[54019.0,0.25073234],[54024.0,0.1109894],[54026.0,0.13873675],[54032.0,0.5688]]]
["bitfinex","BTCUSD",1725677485349,[[54009.0,0.22686],[54002.0,0.10910944],[54000.0,0.001632],[53999.0,0.05559544],[53998.0,0.01]],[[54010.0,1.296868],[54015.0,0.42594964],[54016.0,0.08352575],[54018.0,0.11136767],[54019.0,0.14002459]]]
["bitfinex","BTCUSD",1725677546656,[[54007.0,0.00163],[54006.0,0.01],[54004.0,0.0763],[54003.0,0.02],[54002.0,0.104232]],[[54008.0,2.37979236],[54010.0,0.000815],[54011.0,0.1670399],[54012.0,0.09912815],[54013.0,0.0729]]]
["bitfinex","BTCUSD",1725677618353,[[54007.0,0.10522985],[54006.0,0.01],[54005.0,0.0831],[54003.0,0.002],[54002.0,0.021632]],[[54008.0,2.14877456],[54009.0,0.10377433],[54010.0,0.000815],[54011.0,0.13903445],[54012.0,0.04704418]]]
["bitfinex","BTCUSD",1725677668568,[[54007.0,0.22032985],[54002.0,0.001632],[54001.0,0.01],[54000.0,0.001632],[53996.0,0.29897233]],[[54008.0,0.95563353],[54010.0,0.000815],[54012.0,0.04704418],[54013.0,0.370284],[54038.0,0.472315]]]
["bitfinex","BTCUSD",1725677709348,[[53954.0,0.263435],[53953.0,0.195345],[53952.0,0.00362],[53951.0,0.02],[53950.0,0.370711]],[[53955.0,0.02906022],[53957.0,0.185333],[53959.0,0.370656],[53961.0,0.370638],[53965.0,0.370616]]]
["bitfinex","BTCUSD",1725677768176,[[53954.0,0.0048516],[53952.0,0.00162],[53948.0,0.0825],[53947.0,0.01],[53946.0,0.102]],[[53955.0,1.298192],[53958.0,0.12305574],[53960.0,0.58538611],[53961.0,0.21021148],[53963.0,0.15910117]]]
["bitfinex","BTCUSD",1725677774907,[[53954.0,0.0048516],[53952.0,0.00162],[53948.0,0.0825],[53946.0,0.102],[53889.0,1.5816757]],[[53955.0,1.298192],[53958.0,0.12305574],[53960.0,0.58538611],[53961.0,0.0991],[53974.0,0.18750062]]]
["bitfinex","BTCUSD",1725677825718,[[53948.0,0.16742946],[53942.0,0.00370699],[53941.0,0.012],[53939.0,0.185394],[53938.0,0.372412]],[[53949.0,1.34407835],[53955.0,0.05636002],[53956.0,0.370677],[53957.0,0.08331753],[53959.0,0.21504255]]]
["bitfinex","BTCUSD",1725677881045,[[53966.0,0.228],[53965.0,0.10395251],[53964.0,0.01],[53963.0,0.187312],[53962.0,0.37063]],[[53967.0,0.21435085],[53970.0,0.370576],[53972.0,0.370563],[53986.0,0.05557301],[55540.0,0.00023]]]
["bitfinex","BTCUSD",1725677934119,[[53932.0,0.1749],[53928.0,0.11395251],[53926.0,0.00362],[53924.0,0.20915112],[53923.0,0.370896]],[[53933.0,0.556245],[53935.0,0.370821],[53938.0,0.3708],[53941.0,0.02676665],[53945.0,0.01939582]]]
["bitfinex","BTCUSD",1725678002484,[[53964.0,0.22370525],[53963.0,0.10395251],[53961.0,0.00370597],[53960.0,0.195321],[53959.0,0.02026]],[[53965.0,0.185305],[53966.0,0.370603],[53967.0,0.000815],[53968.0,0.370591],[53970.0,0.000815]]]
["bitfinex","BTCUSD",1725678066464,[[53991.0,0.1816],[53990.0,0.056777],[53989.0,0.185222],[53988.0,0.47439951],[53986.0,0.382466]],[[53993.0,0.185209],[53995.0,0.39817663],[53996.0,0.370399],[53999.0,0.370382],[54002.0,0.00082]]]
["bitfinex","BTCUSD",1725678115868,[[53983.0,0.00163],[53973.0,0.0824],[53972.0,0.099],[53971.0,0.4795],[53967.0,0.55430836]],[[53984.0,2.0154376],[53986.0,0.27259965],[53987.0,0.096715],[53988.0,0.13866595],[53989.0,0.01939582]]]
["bitfinex","BTCUSD",1725678161705,[[53988.0,0.18929],[53986.0,0.002],[53983.0,0.14709551],[53982.0,0.01],[53981.0,0.00370442]],[[53989.0,0.926126],[53990.0,0.02743066],[53992.0,0.370425],[53999.0,0.370378],[54000.0,0.0555902]]]
["bitfinex","BTCUSD",1725678223333,[[53987.0,0.08393],[53983.0,0.00163],[53982.0,0.0984],[53976.0,0.03],[53974.0,0.00370491]],[[53988.0,1.33786223],[53989.0,0.371267],[53993.0,0.036615],[54004.0,0.370344]]]
["bitfinex","BTCUSD",1725678294698,[[53996.0,0.05868],[53993.0,0.1917]],[[53997.0,0.97321936],[54001.0,0.02693747],[54002.0,0.04142],[54003.0,0.0564162]]]
["bitfinex","BTCUSD",1725678331891,[[53996.0,0.00163],[53994.0,0.0802],[53993.0,0.096],[53987.0,0.00163],[53984.0,0.55430836]],[[53997.0,2.15977369],[53998.0,0.08312422],[53999.0,0.0241],[54001.0,0.11083186],[54002.0,0.02807148]]]
["bitfinex","BTCUSD",1725678377631,[[53997.0,0.023],[53996.0,0.196828],[53993.0,0.370413],[53992.0,0.10395251],[53990.0,0.002]],[[54001.0,0.185182],[54003.0,0.39938726],[54005.0,0.28648115],[54008.0,0.001295],[54009.0,0.371131]]]
["bitfinex","BTCUSD",1725678424933,[[53996.0,0.01663],[53983.0,0.48113],[53981.0,0.56430836],[53980.0,0.31072351],[53978.0,0.370514]],[[53997.0,1.27582148],[53999.0,0.0553497],[54001.0,0.08302455],[54002.0,0.10395251],[54003.0,0.1115144]]]
["bitfinex","BTCUSD",1725678431068,[[53996.0,0.01663],[53983.0,0.48113],[53977.0,1.2826],[53975.0,0.390059],[53968.0,0.13892683]],[[53997.0,1.27582148],[53998.0,0.18696973],[53999.0,0.53812208],[54001.0,0.13836204],[54007.0,0.002]]]
["bitfinex","BTCUSD",1725678470008,[[53964.0,0.26013],[53951.0,0.0037064],[53950.0,0.19848117],[53949.0,0.01],[53948.0,1.457963]],[[53965.0,1.71817077],[53966.0,0.02747107],[53970.0,0.01938743],[53971.0,0.56542417],[53979.0,0.06496275]]]
["bitfinex","BTCUSD",1725678503648,[[53964.0,0.63186102],[53962.0,0.002],[53961.0,0.370637],[53960.0,0.370639],[53959.0,0.01]],[[53965.0,0.02018075],[53967.0,0.185299],[53969.0,0.370587],[53971.0,0.370573],[53974.0,0.370549]]]
["bitfinex","BTCUSD",1725678547796,[[53980.0,0.028],[53969.0,0.0779],[53967.0,0.664797],[53966.0,0.4884],[53906.0,0.00013]],[[53981.0,1.46734394],[53983.0,0.00048],[53984.0,0.1039182],[53985.0,0.4258823],[53987.0,0.000815]]]
["bitfinex","BTCUSD",1725678603962,[[53980.0,1.6378122],[53977.0,0.05568002],[53975.0,0.08352003],[53973.0,0.48197891],[53971.0,1.42587989]],[[53981.0,0.000815],[53982.0,0.000815],[53987.0,0.000815],[53995.0,0.24070424],[53997.0,0.08406686]]]
["bitfinex","BTCUSD",1725678642699,[[54008.0,0.0868],[54007.0,0.023],[54006.0,0.014],[54005.0,0.4842512],[54003.0,0.489748]],[[54010.0,0.185152],[54012.0,0.30168119],[54014.0,0.00082],[54024.0,0.371021],[54025.0,0.1047282]]]
["bitfinex","BTCUSD",1725678684364,[[54004.0,0.16144832],[54002.0,0.197177],[54000.0,0.4883],[53998.0,0.37038],[53995.0,0.02]],[[54005.0,0.01735265],[54006.0,0.185166],[54007.0,0.370324],[54010.0,0.370302],[54011.0,0.000814]]]
["bitfinex","BTCUSD",1725678742622,[[54014.0,0.048],[54010.0,0.28887552],[54009.0,0.1901],[54005.0,0.371961],[54004.0,0.01]],[[54015.0,0.5554],[54016.0,0.370263],[54019.0,0.371058],[54020.0,0.05632873],[54023.0,0.08326309]]]
["bitfinex","BTCUSD",1725678809864,[[54011.0,0.225026],[54009.0,0.10535552],[54005.0,0.37196],[54002.0,0.03]],[[54012.0,0.21517278],[54013.0,0.05560251],[54014.0,0.371094],[54015.0,0.08421877],[54016.0,0.370267]]]
["bitfinex","BTCUSD",1725678870795,[[54011.0,1.73967698],[54009.0,0.00163],[54006.0,0.0767],[54005.0,0.09753],[54000.0,0.00163]],[[54012.0,2.21713502],[54013.0,0.11078365],[54014.0,0.02762275],[54015.0,0.14129709],[54016.0,0.02]]]
["bitfinex","BTCUSD",1725678928041,[[54011.0,1.84587698],[54009.0,0.00163],[54006.0,0.1048],[54005.0,0.00163],[54001.0,0.10372552]],[[54012.0,1.42663567],[54013.0,0.11116007],[54015.0,0.13976509],[54021.0,0.00082],[54022.0,0.26864011]]]
["bitfinex","BTCUSD",1725678970361,[[54019.0,0.2053],[54011.0,1.73967698],[54009.0,0.00163],[54005.0,0.186794],[54003.0,0.10372552]],[[54020.0,1.32684174],[54022.0,0.10372552],[54024.0,0.00081],[54025.0,0.00081],[54029.0,0.50919813]]]
["bitfinex","BTCUSD",1725679021219,[[54011.0,3.84397698],[54009.0,0.08403],[54008.0,0.104],[54005.0,0.00163],[54000.0,0.00163]],[[54012.0,1.666296],[54015.0,0.10374654],[54017.0,0.02583115],[54018.0,0.25115879],[54019.0,0.000815]]]
["bitfinex","BTCUSD",1725679035438,[[54011.0,3.84397698],[54009.0,0.08403],[54008.0,0.104],[54005.0,0.00163],[54000.0,0.00163]],[[54012.0,1.73738314],[54015.0,0.10374654],[54016.0,0.18792965],[54017.0,0.02583115],[54018.0,0.0843]]]
["bitfinex","BTCUSD",1725679096803,[[54011.0,3.84097698],[54009.0,0.00163],[54007.0,0.0969],[54005.0,0.08513],[53989.0,0.7974]],[[54012.0,2.54135918],[54016.0,0.02139214],[54017.0,0.10163115],[54018.0,0.1102],[54117.0,0.70160839]]]
["bitfinex","BTCUSD",1725679147544,[[54011.0,0.80519128],[54009.0,0.00163],[54008.0,0.0843],[54007.0,0.1001],[54005.0,0.00163]],[[54012.0,2.08789978],[54014.0,0.10374654],[54015.0,0.0773],[54016.0,0.02139214],[54018.0,0.2228243]]]
["bitfinex","BTCUSD",1725679209742,[[54011.0,0.80519128],[54010.0,0.0899],[54009.0,0.00163],[54008.0,0.1177],[54005.0,0.00163]],[[54012.0,1.55619364],[54018.0,0.75484929],[54019.0,0.000815],[54021.0,0.002],[54354.0,0.557283]]]
["bitfinex","BTCUSD",1725679259506,[[54006.0,0.014],[54003.0,0.2078],[54002.0,2.0],[53999.0,0.00163],[53998.0,0.185189]],[[54007.0,0.94401018],[54009.0,0.0718],[54010.0,0.370307],[54012.0,0.000815],[54013.0,0.0553195]]]
["bitfinex","BTCUSD",1725679291744,[[54002.0,2.005],[53999.0,0.00163],[53995.0,0.00163],[53992.0,0.5951],[53991.0,0.1001]],[[54003.0,2.17836884],[54006.0,0.061],[54007.0,0.000815],[54008.0,0.27049146],[54009.0,0.01]]]
["bitfinex","BTCUSD",1725679333410,[[54002.0,0.3246468],[53999.0,0.09883],[53995.0,0.00163],[53986.0,0.19470074],[53984.0,0.185238]],[[54003.0,2.02795558],[54007.0,0.19551574],[54009.0,0.20883084],[54083.0,0.72712739],[54201.0,0.49092911]]]
["bitfinex","BTCUSD",1725679385712,[[54002.0,0.52574908],[53999.0,0.00163],[53998.0,0.185191],[53997.0,0.370385],[53995.0,0.372032]],[[54003.0,0.22635334],[54004.0,0.370345],[54006.0,0.370329],[54007.0,0.000815],[54008.0,0.16658191]]]
["bitfinex","BTCUSD",1725679431988,[[54006.0,0.00163],[54002.0,0.3315468],[53999.0,0.10443],[53995.0,0.00163],[53989.0,0.55430836]],[[54007.0,1.77838146],[54008.0,0.18523572],[54009.0,0.20461014],[54010.0,0.372306],[54011.0,0.0738371]]]
["bitfinex","BTCUSD",1725679490885,[[53995.0,0.23273],[53987.0,0.002],[53986.0,0.01],[53982.0,0.4995],[53980.0,0.00163]],[[53996.0,1.72921173],[53998.0,0.10378952],[54000.0,0.53548323],[54001.0,0.18672403],[54025.0,0.00081]]]
["bitfinex","BTCUSD",1725679536648,[[53996.0,2.2602],[53995.0,0.00163],[53994.0,0.185204],[53992.0,0.37042],[53991.0,0.10378952]],[[53997.0,0.39127655],[54000.0,0.3946065],[54001.0,0.370369],[54002.0,0.16616655],[54003.0,0.370354]]]
["bitfinex","BTCUSD",1725679541347,[[53996.0,3.194822],[53995.0,0.00163],[53994.0,0.10378952],[53991.0,0.370427],[53985.0,0.002]],[[53997.0,0.12310013],[53998.0,0.08321334],[54000.0,0.11095112],[54001.0,0.1386889],[54004.0,0.185172]]]
["bitfinex","BTCUSD",1725679594931,[[54007.0,1.66715984],[54006.0,0.00163],[53998.0,0.382383],[53995.0,0.00163],[53993.0,0.02]],[[54008.0,0.04640562],[54014.0,0.000815],[54015.0,0.05542507],[54017.0,0.08313761],[54018.0,0.13024972]]]
["bitfinex","BTCUSD",1725679644771,[[54017.0,1.38262252],[54015.0,0.370262],[54012.0,0.00163],[54011.0,2.0],[54008.0,0.01163]],[[54018.0,0.0169727],[54019.0,0.000815],[54022.0,0.05553947],[54023.0,0.08330921],[54024.0,0.00081]]]
["bitfinex","BTCUSD",1725679716076,[[54018.0,2.17993],[54017.0,0.0987],[54016.0,0.00163],[54012.0,0.00163],[54011.0,0.185147]],[[54019.0,0.94380903],[54022.0,0.38962158],[54023.0,0.02422173],[54024.0,0.00081],[54041.0,0.05443497]]]
["bitfinex","BTCUSD",1725679766199,[[54029.0,0.002],[54027.0,0.247],[54026.0,0.02486277],[54025.0,0.185099],[54023.0,0.380212]],[[54030.0,0.185082],[54031.0,0.370162],[54032.0,0.11119082],[54034.0,0.370139],[54035.0,0.13982626]]]
["bitfinex","BTCUSD",1725679820059,[[54031.0,2.2768],[54030.0,0.002],[54027.0,0.29051152],[54026.0,0.370189],[54024.0,0.370202]],[[54032.0,0.5977475],[54033.0,0.50920459],[54035.0,0.000815],[54036.0,0.02488409],[54037.0,0.1059]]]
["bitfinex","BTCUSD",1725679879195,[[54031.0,2.00163],[54027.0,0.00163],[54023.0,0.1228],[54022.0,0.01],[54021.0,0.00163]],[[54032.0,2.24167742],[54033.0,0.10378952],[54034.0,0.0775],[54035.0,0.000815],[54036.0,0.02488409]]]
["bitfinex","BTCUSD",1725679928435,[[54021.0,0.25143],[54020.0,0.00163],[54018.0,0.00163],[54017.0,0.02],[54016.0,0.186759]],[[54022.0,0.60173393],[54023.0,0.13850445],[54024.0,0.370211],[54026.0,0.370196],[54027.0,0.000815]]]
["bitfinex","BTCUSD",1725679983425,[[54025.0,0.00163],[54021.0,0.00163],[54020.0,0.00163],[54018.0,0.00163],[54016.0,0.00163]],[[54026.0,2.44864884],[54028.0,0.02510741],[54032.0,0.32176082],[54033.0,0.08124455],[54034.0,0.370137]]]
["bitfinex","BTCUSD",1725680043765,[[54018.0,0.24120051],[54016.0,0.00163],[54012.0,0.00163],[54010.0,0.002],[54008.0,0.01163]],[[54019.0,1.94233404],[54020.0,0.10378952],[54024.0,0.39514518],[54025.0,0.18498307],[54026.0,0.05392616]]]
["bitfinex","BTCUSD",1725680109043,[[54018.0,1.49216042],[54016.0,0.00163],[54012.0,0.00163],[54009.0,0.01],[54008.0,0.00163]],[[54019.0,1.91415559],[54020.0,0.370237],[54025.0,0.18498307],[54026.0,0.371008],[54027.0,0.05694163]]]
["bitfinex","BTCUSD",1725680172978,[[54012.0,0.26220011],[54011.0,0.01],[54008.0,0.02363],[54007.0,0.00163],[54006.0,0.00163]],[[54013.0,1.40978098],[54014.0,0.10378952],[54016.0,0.55804329],[54019.0,0.000815],[54023.0,0.12374246]]]
["bitfinex","BTCUSD",1725680221585,[[54012.0,2.1761817],[54008.0,0.186787],[54007.0,0.00163],[54006.0,0.371955],[54004.0,0.370337]],[[54013.0,0.60268547],[54014.0,0.370279],[54016.0,0.13910955],[54017.0,0.12795847],[54020.0,0.370239]]]
["bitfinex","BTCUSD",1725680225428,[[54012.0,2.7316137],[54010.0,0.370297],[54008.0,0.00163],[54007.0,0.00163],[54006.0,0.371955]],[[54013.0,0.01822856],[54016.0,0.05560827],[54017.0,0.185127],[54019.0,0.08423113],[54020.0,0.370239]]]
["bitfinex","BTCUSD",1725680286425,[[54018.0,0.55231142],[54015.0,0.370263],[54013.0,0.370275],[54012.0,1.97127122],[53878.0,0.38092667]],[[54019.0,0.000815],[54020.0,0.11135933],[54022.0,0.32434272],[54024.0,0.370209],[54026.0,0.371011]]]
["bitfinex","BTCUSD",1725680335506,[[54018.0,0.03363],[54016.0,0.00533203],[54015.0,0.1202],[54014.0,0.341836],[54008.0,0.00163]],[[54019.0,0.59412175],[54021.0,0.370231],[54024.0,0.21928952],[54025.0,0.56059773],[54028.0,0.155715]]]
["bitfinex","BTCUSD",1725680397602,[[54018.0,0.358616],[54016.0,0.00163],[54012.0,2.0526247],[54010.0,0.48608852],[53981.0,0.24591346]],[[54019.0,0.5849357],[54020.0,0.08346838],[54021.0,0.370229],[54022.0,0.11129117],[54023.0,0.370217]]]
["bitfinex","BTCUSD",1725680447692,[[54023.0,0.04],[54020.0,0.00163],[54019.0,0.00163],[54018.0,0.00363],[54012.0,1.8674817]],[[54024.0,1.74983283],[54026.0,0.522407],[54028.0,0.000815],[54029.0,0.16678916],[54032.0,0.000815]]]
["bitfinex","BTCUSD",1725680501282,[[54025.0,0.364227],[54024.0,0.370204],[54023.0,0.14463],[54022.0,0.370215],[54020.0,0.00163]],[[54026.0,0.10185214],[54027.0,0.000815],[54028.0,0.29711749],[54031.0,0.50922923],[54038.0,0.16682024]]]
["bitfinex","BTCUSD",1725680531134,[[54027.0,0.05363],[54025.0,0.00163],[54024.0,0.4907],[54023.0,0.00163],[54017.0,0.12378952]],[[54028.0,0.13054655],[54029.0,0.32425061],[54031.0,0.48216],[54032.0,0.000815],[54033.0,0.522445]]]
["bitfinex","BTCUSD",1725680645108,[[54025.0,0.27173],[54023.0,0.01163],[54022.0,0.019959],[54020.0,0.00163],[54018.0,0.00163]],[[54026.0,1.4809969],[54027.0,0.02020777],[54028.0,0.02404971],[54029.0,0.000815],[54030.0,0.47395752]]]
["bitfinex","BTCUSD",1725680717276,[[54025.0,1.8674817],[54023.0,0.00163],[54020.0,0.00163],[54019.0,0.00163],[54018.0,0.00163]],[[54026.0,2.59898836],[54027.0,0.20776454],[54028.0,0.000815],[54029.0,0.000815],[54030.0,0.02304166]]]
["bitfinex","BTCUSD",1725680762730,[[54007.0,0.00116],[54004.0,0.1172],[54000.0,0.1456],[53996.0,0.011589],[53992.0,0.002]],[[54008.0,2.40992632],[54009.0,0.25084625],[54011.0,0.27329576],[54012.0,0.000815],[54015.0,0.590969]]]
["bitfinex","BTCUSD",1725680824236,[[54007.0,2.00116],[54006.0,0.00163],[54005.0,0.1273],[54001.0,0.1599],[54000.0,0.009959]],[[54008.0,1.68965187],[54009.0,0.14615118],[54012.0,0.000815],[54014.0,0.28316067],[54015.0,0.370269]]]
["bitfinex","BTCUSD",1725680880245,[[54007.0,2.875502],[54006.0,0.47574552],[54003.0,0.01],[54001.0,0.390362],[54000.0,0.002]],[[54008.0,0.01922735],[54011.0,0.05558409],[54012.0,0.185959],[54013.0,0.08337614],[54015.0,0.48144018]]]
["bitfinex","BTCUSD",1725680925292,[[54010.0,0.12103],[54008.0,0.1578],[54003.0,0.185174],[54001.0,0.37036],[54000.0,0.11378952]],[[54011.0,0.87143215],[54012.0,0.16298749],[54014.0,0.370277],[54017.0,0.000815],[54019.0,0.26719017]]]
["bitfinex","BTCUSD",1725680930189,[[54010.0,0.826681],[54009.0,0.10378952],[54008.0,0.370313],[54006.0,0.00363],[54002.0,0.01]],[[54011.0,0.01841523],[54012.0,0.000815],[54015.0,0.05563635],[54016.0,0.26858167],[54019.0,0.4815109]]]
["bitfinex","BTCUSD",1725680984978,[[54027.0,0.12153],[54026.0,0.1439],[54024.0,0.185102],[54021.0,0.47401352],[54018.0,0.00163]],[[54028.0,0.185089],[54030.0,0.370166],[54031.0,0.53700837],[54032.0,0.000815],[54037.0,0.24350667]]]
["bitfinex","BTCUSD",1725681027797,[[54031.0,2.00163],[54027.0,0.00163],[54026.0,0.1081],[54022.0,0.1358],[54018.0,0.00163]],[[54032.0,1.4454822],[54033.0,0.47393452],[54035.0,0.02335635],[54036.0,0.02019794],[54037.0,0.16677357]]]
["bitfinex","BTCUSD",1725681087439,[[54010.0,0.00163],[54008.0,0.1093],[54006.0,0.00163],[54003.0,0.1434],[53996.0,0.00163]],[[54011.0,2.38605157],[54014.0,0.02],[54015.0,0.16613608],[54023.0,0.186925],[54039.0,0.62281081]]]
["bitfinex","BTCUSD",1725681136161,[[54006.0,0.11533],[54000.0,0.1319],[53996.0,0.00163],[53991.0,0.01],[53980.0,0.185251]],[[54007.0,2.17242705],[54008.0,0.57931537],[54009.0,0.022],[54010.0,0.1233627],[54011.0,0.04266198]]]
["bitfinex","BTCUSD",1725681198753,[[54009.0,0.26653],[54006.0,0.00163],[54004.0,0.28896052],[54003.0,0.370344],[53998.0,0.002]],[[54010.0,0.55663537],[54011.0,0.000815],[54012.0,0.370294],[54014.0,0.370281],[54017.0,0.05539492]]]
["bitfinex","BTCUSD",1725681261672,[[54009.0,0.002834],[54007.0,0.1353],[54006.0,0.00163],[54005.0,0.104],[53998.0,0.008]],[[54010.0,2.12798972],[54011.0,0.000815],[54013.0,0.10378952],[54014.0,0.1059],[54015.0,0.37227]]]
["bitfinex","BTCUSD",1725681313287,[[54009.0,0.49860661],[54006.0,0.00163],[54000.0,0.2435],[53996.0,0.48113],[53990.0,0.008]],[[54010.0,2.47731619],[54011.0,0.55886475],[54014.0,0.1391],[54026.0,0.34846731],[54144.0,0.40910759]]]
["bitfinex","BTCUSD",1725681368626,[[53987.0,0.1056],[53983.0,0.4795],[53981.0,0.008],[53972.0,0.00162],[53970.0,0.185285]],[[53988.0,1.8169984],[53994.0,0.55823331],[53997.0,0.22926146],[53998.0,0.370384],[54007.0,0.20798307]]]
["bitfinex","BTCUSD",1725681429670,[[53976.0,1.20886178],[53975.0,0.10378952],[53973.0,0.01],[53972.0,0.00162],[53971.0,0.01]],[[53977.0,0.02039505],[53985.0,0.05546784],[53987.0,0.10714462],[53989.0,0.11091832],[53991.0,0.13865629]]]
["bitfinex","BTCUSD",1725681477301,[[53986.0,0.00463],[53983.0,0.10749396],[53982.0,0.1123],[53980.0,0.1448],[53979.0,0.001]],[[53987.0,1.06713746],[53988.0,0.000815],[53990.0,0.370442],[53993.0,0.16678734],[53996.0,0.117815]]]
["bitfinex","BTCUSD",1725681481436,[[53986.0,0.14732432],[53983.0,0.10749376],[53982.0,0.1123],[53980.0,0.002],[53979.0,0.185254]],[[53987.0,1.03934007],[53988.0,0.000815],[53989.0,0.13898479],[53990.0,0.370442],[53993.0,0.023228]]]
["bitfinex","BTCUSD",1725681536166,[[53986.0,0.25092432],[53978.0,0.00370444],[53977.0,0.185262],[53976.0,0.00163],[53975.0,0.47432852]],[[53987.0,1.34012821],[53988.0,0.000815],[53990.0,0.16675275],[53991.0,0.1152],[53993.0,0.01939491]]]
["bitfinex","BTCUSD",1725681601207,[[53986.0,0.27115675],[53979.0,0.00370447],[53977.0,0.002],[53976.0,0.47595252],[53969.0,0.01]],[[53987.0,1.10837729],[53988.0,0.371272],[53989.0,0.000815],[53991.0,0.02251744],[53992.0,0.04844524]]]
["bitfinex","BTCUSD",1725681656382,[[53999.0,0.31697752],[53997.0,0.370387],[53996.0,0.00370338],[53995.0,0.372402],[53994.0,0.01]],[[54003.0,0.324776],[54008.0,0.370318],[54009.0,0.000815],[54010.0,0.42661664],[54013.0,0.08324646]]]
["bitfinex","BTCUSD",1725681699487,[[53988.0,0.02626],[53986.0,0.00052432],[53985.0,0.1033],[53983.0,0.141],[53979.0,0.185256]],[[53989.0,1.27958537],[53992.0,0.05545539],[53993.0,0.01939491],[53995.0,0.17748309],[53996.0,0.26501673]]]
["bitfinex","BTCUSD",1725681751708,[[53988.0,0.10413],[53986.0,0.00052432],[53985.0,0.1335],[53981.0,0.185249],[53980.0,0.10378952]],[[53989.0,1.05468109],[53991.0,0.51019297],[53993.0,0.01939491],[53997.0,0.5370985],[53998.0,0.10378952]]]
["bitfinex","BTCUSD",1725681798268,[[53988.0,0.24103],[53986.0,0.00052432],[53985.0,0.10378952],[53983.0,0.185242],[53981.0,0.370498]],[[53989.0,1.05963551],[53991.0,0.13992931],[53992.0,0.38982291],[53997.0,0.166922],[54008.0,0.01]]]
["bitfinex","BTCUSD",1725681860957,[[53988.0,0.02563],[53986.0,0.00052432],[53979.0,0.103],[53976.0,0.186896],[53903.0,1.05001047]],[[53989.0,1.53408452],[53990.0,0.16699277],[53991.0,0.000815],[53995.0,0.10378952],[53996.0,0.58095586]]]
["bitfinex","BTCUSD",1725681906212,[[53988.0,0.309356],[53986.0,0.37098832],[53985.0,0.1213],[53984.0,0.370475],[53977.0,0.022]],[[53989.0,0.02022571],[53991.0,0.05638377],[53992.0,0.185214],[53993.0,0.37042],[53994.0,0.13418242]]]
["bitfinex","BTCUSD",1725681970695,[[53988.0,0.23203],[53986.0,0.18575732],[53984.0,0.370476],[53982.0,0.370488],[53980.0,0.47429352]],[[53989.0,0.23168079],[53990.0,0.11211087],[53991.0,0.50954406],[53993.0,0.371239],[53998.0,0.20912169]]]
["bitfinex","BTCUSD",1725682036372,[[54019.0,0.412648],[54017.0,0.370249],[54015.0,0.370262],[54013.0,0.37028],[54011.0,0.11378952]],[[54020.0,0.11329332],[54022.0,0.29637648],[54023.0,0.1390831],[54024.0,0.37021],[54028.0,0.418583]]]
["bitfinex","BTCUSD",1725682086038,[[53995.0,0.00163],[53993.0,0.0852],[53987.0,0.1098],[53986.0,0.00052432],[53983.0,0.185243]],[[53996.0,1.31380375],[53998.0,0.12669521],[53999.0,0.02904041],[54001.0,0.048],[54005.0,0.14670711]]]
["bitfinex","BTCUSD",1725682128742,[[53997.0,0.765615],[53996.0,0.370391],[53995.0,0.00163],[53993.0,1.643016],[53991.0,0.01]],[[53998.0,0.04726965],[54002.0,0.185178],[54003.0,0.05564401],[54004.0,0.370345],[54005.0,0.08347226]]]
["bitfinex","BTCUSD",1725682141701,[[53997.0,0.765615],[53996.0,0.370393],[53995.0,0.00163],[53991.0,1.653032],[53989.0,0.02]],[[53998.0,0.04727087],[54000.0,0.05560874],[54002.0,0.26859111],[54004.0,0.52916248],[54006.0,0.50935585]]]
["bitfinex","BTCUSD",1725682192207,[[54010.0,0.925752],[54008.0,0.1939],[54006.0,0.370327],[54004.0,1.37638952],[54001.0,0.432183]],[[54011.0,0.02903269],[54018.0,0.37025],[54019.0,0.05637545],[54020.0,0.370238]]]
["bitfinex","BTCUSD",1725682244064,[[54011.0,1.125235],[54010.0,0.00163],[54009.0,0.370306],[54005.0,0.10578952],[54002.0,0.02]],[[54012.0,0.01741277],[54014.0,0.08466478],[54016.0,0.08344718],[54017.0,0.185943],[54018.0,0.4823269]]]
["bitfinex","BTCUSD",1725682302495,[[54025.0,1.127895],[54023.0,0.370206],[54021.0,0.00163],[54016.0,0.002],[54007.0,0.13893335]],[[54026.0,0.0464377],[54030.0,0.000815],[54031.0,0.00082],[54032.0,0.05642792],[54033.0,0.08341938]]]
["bitfinex","BTCUSD",1725682355679,[[54026.0,0.2076],[54025.0,0.186728],[54024.0,0.370204],[54020.0,0.1],[54018.0,0.370243]],[[54027.0,0.10287667],[54029.0,0.26852385],[54030.0,0.4822338],[54031.0,0.00082],[54032.0,0.51003376]]]
["bitfinex","BTCUSD",1725682447600,[[54026.0,0.00163],[54025.0,0.00163],[54024.0,0.0923],[54023.0,0.1086],[54021.0,0.00163]],[[54027.0,2.54726898],[54028.0,0.01],[54030.0,0.000815],[54031.0,0.02082],[54032.0,0.370969]]]
["bitfinex","BTCUSD",1725682514461,[[54026.0,0.1937],[54021.0,0.00163],[54020.0,0.26734595],[54019.0,0.370237],[54017.0,0.370253]],[[54027.0,0.96562926],[54028.0,0.10378952],[54030.0,0.05620409],[54031.0,0.37098],[54032.0,0.08389864]]]
["bitfinex","BTCUSD",1725682563009,[[54026.0,0.404426],[54025.0,0.370195],[54022.0,0.370215],[54021.0,0.00163],[54020.0,0.45246395]],[[54027.0,0.08462623],[54029.0,0.26848561],[54031.0,0.11201815],[54032.0,0.37097],[54033.0,0.10378952]]]
["bitfinex","BTCUSD",1725682608637,[[54021.0,0.07813],[54020.0,0.17963095],[54013.0,0.00163],[54010.0,0.00163],[54009.0,0.00370251]],[[54022.0,1.64012752],[54025.0,0.01],[54026.0,0.18992471],[54027.0,0.390186],[54031.0,0.20742181]]]
["bitfinex","BTCUSD",1725682665853,[[54010.0,0.00163],[54003.0,0.0771],[54001.0,0.00163],[53997.0,0.10503],[53996.0,0.55430836]],[[54011.0,2.48742544],[54012.0,0.002],[54015.0,0.26582726],[54020.0,0.370239],[54041.0,0.00081]]]
["bitfinex","BTCUSD",1725682715438,[[54002.0,0.18313],[54001.0,0.00163],[53997.0,0.00163],[53996.0,0.00491442],[53994.0,0.00370382]],[[54003.0,1.61084557],[54011.0,0.53828883]]]
["bitfinex","BTCUSD",1725682779658,[[54010.0,0.19444442],[54005.0,0.185166],[54004.0,0.370341],[54002.0,0.371984],[54001.0,0.00163]],[[54011.0,1.16211177],[54013.0,0.02409905],[54014.0,0.370278],[54016.0,0.10378952],[55610.0,0.00013]]]
["bitfinex","BTCUSD",1725682822640,[[54010.0,1.48869742],[54009.0,0.02],[54008.0,0.10578952],[54007.0,0.01],[54006.0,0.370323]],[[54011.0,0.01922631],[54013.0,0.000815],[54022.0,0.24151215],[54024.0,0.16008073],[54025.0,0.48137431]]]
["bitfinex","BTCUSD",1725682829328,[[54010.0,1.48869742],[54009.0,0.02],[54008.0,0.10578952],[54007.0,0.01],[54006.0,0.370323]],[[54011.0,0.04825961],[54013.0,0.000815],[54021.0,0.05558715],[54022.0,0.185925],[54023.0,0.45359473]]]
["bitfinex","BTCUSD",1725682887638,[[54022.0,0.00954442],[54020.0,0.0991],[54018.0,0.261522],[54016.0,0.370257],[53304.0,5.736e-05]],[[54023.0,0.61256707],[54024.0,0.371023],[54025.0,0.19002831],[54026.0,0.371009],[54028.0,0.10378952]]]
["bitfinex","BTCUSD",1725682949052,[[54010.0,0.00163],[54001.0,0.00163],[53999.0,0.0838],[53997.0,0.07493],[53995.0,0.00163]],[[54011.0,1.70167726],[54013.0,0.07357164],[54015.0,0.0443],[54016.0,0.5582223],[54017.0,0.05338885]]]
["bitfinex","BTCUSD",1725683015890,[[54010.0,0.16493],[54009.0,0.185154],[54007.0,0.37032],[54005.0,0.370331],[54002.0,0.371984]],[[54011.0,0.04726064],[54012.0,0.185144],[54014.0,0.370277],[54015.0,0.05549244],[54016.0,0.370265]]]
["bitfinex","BTCUSD",1725683071228,[[54011.0,0.00163],[54010.0,0.00163],[54002.0,0.00163],[54001.0,0.15473],[54000.0,0.185182]],[[54012.0,1.69568534],[54013.0,0.000815],[54015.0,0.23249358],[54021.0,0.370229],[54024.0,0.08422267]]]
["bitfinex","BTCUSD",1725683151910,[[54011.0,0.00263],[54010.0,0.00163],[54002.0,0.00163],[54001.0,0.09083],[53998.0,0.0653]],[[54012.0,2.76105891],[54013.0,0.000815],[54014.0,0.20783699],[54015.0,0.0531],[54019.0,0.370241]]]
["bitfinex","BTCUSD",1725683213233,[[54002.0,0.12069519],[54001.0,0.00163],[53988.0,0.557304],[53987.0,0.7974],[53976.0,0.372528]],[[54003.0,2.06597149],[54009.0,0.03],[54010.0,0.0655],[54011.0,0.26828777],[54012.0,0.371104]]]
["bitfinex","BTCUSD",1725683258651,[[54004.0,0.717843],[54002.0,0.00163],[54001.0,0.10541952],[53998.0,0.002],[53997.0,0.00163]],[[54005.0,0.18621627],[54007.0,0.13889487],[54008.0,0.04269759],[54012.0,0.16741047],[54013.0,0.371099]]]
["bitfinex","BTCUSD",1725683312536,[[54010.0,0.561451],[54008.0,0.370315],[54007.0,0.1516],[54004.0,0.373969],[54002.0,0.00163]],[[54011.0,0.14242584],[54013.0,0.13964388],[54014.0,0.185138],[54018.0,0.02556808],[54020.0,2.0421]]]
["bitfinex","BTCUSD",1725683379232,[[54009.0,0.721362],[54008.0,0.370315],[54007.0,0.00163],[54001.0,0.00363],[54000.0,0.01]],[[54010.0,0.0379615],[54011.0,0.13919549],[54014.0,0.185138],[54015.0,0.000815],[54016.0,0.370267]]]
["bitfinex","BTCUSD",1725683438767,[[54016.0,0.18513],[54015.0,0.370267],[54013.0,0.370275],[54011.0,0.554724],[54009.0,0.00163]],[[54017.0,0.02903226],[54018.0,0.15096256],[54019.0,0.18512],[54020.0,2.48152242],[54021.0,0.10378952]]]
["bitfinex","BTCUSD",1725683508611,[[54019.0,1.46371059],[54017.0,0.04837872],[54016.0,0.10541952],[54015.0,0.370263],[54013.0,0.01]],[[54020.0,1.50496052],[54022.0,0.08433253],[54023.0,0.000815],[54024.0,0.11206202],[54030.0,0.000815]]]
["bitfinex","BTCUSD",1725683577060,[[54019.0,1.46357],[54017.0,0.15216824],[54016.0,0.00363],[54015.0,0.370261],[54002.0,1.75586972]],[[54020.0,0.65383592],[54022.0,0.000815],[54023.0,0.000815],[54024.0,0.000815],[54025.0,0.000815]]]
["bitfinex","BTCUSD",1725683582867,[[54019.0,1.10203],[54017.0,0.41862672],[54016.0,0.00163],[54012.0,0.11378952],[54011.0,0.00163]],[[54020.0,0.62180419],[54022.0,0.000815],[54023.0,0.000815],[54024.0,0.05645217],[54025.0,0.08427076]]]
["bitfinex","BTCUSD",1725683641038,[[54019.0,0.01991884],[54017.0,0.04837872],[54016.0,0.07003],[54015.0,0.267331],[54013.0,0.370277]],[[54020.0,0.92851904],[54021.0,0.21489601],[54022.0,0.13969811],[54023.0,0.371027],[54024.0,0.000815]]]
["bitfinex","BTCUSD",1725683705756,[[54026.0,0.00163],[54025.0,0.00163],[54023.0,0.0805],[54022.0,0.185109],[54021.0,0.0678]],[[54027.0,0.20250079],[54028.0,0.44662221],[54029.0,0.13363176],[54030.0,0.370168],[54031.0,0.16699567]]]
["bitfinex","BTCUSD",1725683778240,[[54026.0,0.02663],[54025.0,0.00163],[54024.0,0.0837],[54021.0,0.0651],[54019.0,0.00091884]],[[54027.0,1.16496841],[54028.0,0.61287748],[54029.0,0.066815],[54031.0,0.000815],[54032.0,0.000815]]]
["bitfinex","BTCUSD",1725683839803,[[54030.0,0.328179],[54029.0,0.37917],[54027.0,0.370182],[54026.0,0.01263],[54025.0,0.00163]],[[54031.0,0.01740748],[54032.0,0.08463609],[54034.0,0.185069],[54035.0,0.4535501],[54036.0,0.06805448]]]
["bitfinex","BTCUSD",1725683887799,[[54065.0,0.637187],[54063.0,0.434437],[54060.0,0.10378952],[54059.0,0.369964],[54051.0,0.38002]],[[54066.0,0.01739667],[54070.0,0.230017],[54071.0,0.01938401],[54073.0,0.369875],[54075.0,0.42534914]]]
["bitfinex","BTCUSD",1725683932862,[[54067.0,0.346855],[54066.0,0.371546],[54064.0,0.369929],[54062.0,0.371566],[54059.0,0.10378952]],[[54068.0,0.1386862],[54069.0,0.000815],[54070.0,0.000814],[54073.0,0.35135944],[54074.0,0.01938401]]]
["bitfinex","BTCUSD",1725683973579,[[54080.0,0.0903],[54079.0,0.0651],[54078.0,0.184915],[54077.0,0.369842],[54072.0,0.371504]],[[54082.0,0.24039425],[54083.0,0.08406598],[54084.0,0.369797],[54085.0,0.16850131],[54122.0,0.30114644]]]
["bitfinex","BTCUSD",1725684025006,[[54084.0,1.47681],[54083.0,0.10378952],[54082.0,0.00163],[54080.0,0.371449],[54079.0,0.002]],[[54085.0,0.01739119],[54091.0,0.05553325],[54093.0,0.08330289],[54095.0,0.11101468],[54097.0,0.13876835]]]
["bitfinex","BTCUSD",1725684056479,[[54117.0,0.1075],[54116.0,0.184787],[54115.0,0.0629],[54113.0,0.369594],[54108.0,0.4795]],[[54118.0,0.01737969],[54119.0,0.184778],[54120.0,0.369553],[54122.0,0.370345],[54123.0,0.10378952]]]
["bitfinex","BTCUSD",1725684107389,[[54120.0,0.00863],[54118.0,0.00163],[54117.0,0.00163],[54116.0,0.0646],[54112.0,0.085]],[[54121.0,1.41537998],[54122.0,0.02694398],[54123.0,0.0468],[54124.0,0.00081],[54125.0,0.00013]]]
["bitfinex","BTCUSD",1725684114556,[[54120.0,0.00863],[54119.0,0.0846],[54118.0,0.00163],[54117.0,0.186414],[54116.0,0.0646]],[[54121.0,0.2029663],[54122.0,0.370347],[54124.0,0.49961761],[54125.0,0.16682228],[54127.0,0.416303]]]
["bitfinex","BTCUSD",1725684187525,[[54125.0,0.1593],[54124.0,0.18476],[54123.0,0.369528],[54121.0,0.369538],[54120.0,0.00163]],[[54126.0,0.11304568],[54128.0,0.22971209],[54129.0,0.61208562],[54133.0,0.0456],[54136.0,0.18737852]]]
["bitfinex","BTCUSD",1725684246784,[[54125.0,0.15733],[54123.0,0.184763],[54121.0,0.369537],[54120.0,0.00163],[54119.0,0.369552]],[[54126.0,0.0463544],[54127.0,0.18475],[54128.0,0.02641371],[54130.0,0.53702182],[54131.0,0.369476]]]
["bitfinex","BTCUSD",1725684305018,[[54127.0,0.713251],[54126.0,0.00163],[54125.0,0.371142],[54122.0,0.369531],[54119.0,0.10378952]],[[54128.0,0.11114279],[54129.0,0.000815],[54130.0,0.13974773],[54132.0,0.184733],[54136.0,0.53696193]]]
["bitfinex","BTCUSD",1725684351335,[[54135.0,0.014],[54132.0,0.1377],[54130.0,0.18474],[54129.0,0.369482],[54128.0,0.00163]],[[54136.0,0.32548147],[54137.0,0.00081],[54138.0,0.50815655],[54140.0,0.369417],[54143.0,0.33806541]]]
["bitfinex","BTCUSD",1725684414880,[[54136.0,0.012],[54135.0,0.184723],[54134.0,0.369453],[54133.0,0.1439],[54132.0,0.369466]],[[54137.0,0.04634288],[54138.0,0.05544286],[54139.0,0.18471],[54140.0,0.418015],[54141.0,0.04594267]]]
["bitfinex","BTCUSD",1725684467038,[[54138.0,1.107665],[54136.0,0.00663],[54135.0,0.47323152],[54131.0,0.002],[54122.0,0.369531]],[[54139.0,0.0297823],[54147.0,0.184683],[54148.0,0.05550344],[54149.0,0.00081],[54150.0,0.45260116]]]
["bitfinex","BTCUSD",1725684521387,[[54145.0,1.478453],[54144.0,0.00163],[54143.0,0.10378952],[54142.0,0.002],[54141.0,0.00163]],[[54146.0,0.04632927],[54148.0,0.000815],[54149.0,0.00081],[54153.0,0.00022293],[54155.0,0.184656]]]
["bitfinex","BTCUSD",1725684574346,[[54145.0,0.17453],[54144.0,0.00163],[54141.0,0.00163],[54140.0,0.184704],[54138.0,0.371053]],[[54146.0,0.87453233],[54148.0,0.000815],[54149.0,0.05617811],[54150.0,0.369347],[54151.0,0.08305216]]]
["bitfinex","BTCUSD",1725684632801,[[54155.0,0.37953961],[54153.0,0.369321],[54151.0,0.369334],[54148.0,0.47314252],[54145.0,0.00163]],[[54156.0,0.01814213],[54157.0,0.11229628],[54158.0,0.184645],[54159.0,0.11193284],[54160.0,0.13889731]]]
["bitfinex","BTCUSD",1725684703756,[[54155.0,0.11373],[54153.0,0.0725],[54152.0,0.184664],[54150.0,0.369338],[54148.0,0.369354]],[[54156.0,0.24916102],[54157.0,0.08414155],[54158.0,0.369291],[54159.0,0.48120006],[54162.0,0.0668]]]
["bitfinex","BTCUSD",1725684749649,[[54155.0,0.11723],[54154.0,0.0706],[54150.0,0.002799],[54148.0,0.184677],[54143.0,0.47317752]],[[54156.0,1.35706978],[54157.0,0.13968651],[54159.0,0.000815],[54160.0,0.10378952],[54163.0,0.23374582]]]
["bitfinex","BTCUSD",1725684802513,[[54173.0,1.92145896],[54172.0,0.10378952],[54169.0,0.007405],[54167.0,1.2726],[54166.0,0.369235]],[[54174.0,0.00081],[54176.0,0.00103284],[54181.0,0.00081],[54184.0,0.00081],[54201.0,0.13273071]]]
["bitfinex","BTCUSD",1725684808021,[[54173.0,2.02687848],[54169.0,0.007405],[54167.0,1.29648333],[54166.0,0.369235],[54086.0,1.44385909]],[[54174.0,0.02974924],[54176.0,0.00103284],[54181.0,0.00081],[54184.0,0.00081],[54188.0,0.0681]]]
["bitfinex","BTCUSD",1725684846442,[[54196.0,6.10100298],[54193.0,0.266823],[54191.0,0.47284952],[54189.0,0.369072],[54179.0,0.42414664]],[[54197.0,0.184512],[54199.0,0.369015],[54206.0,0.08950811],[54208.0,0.08392617],[54210.0,0.19579032]]]
["bitfinex","BTCUSD",1725684893386,[[54204.0,0.03237655],[54202.0,0.0725],[54201.0,0.0919],[54199.0,0.184504],[54198.0,0.369014]],[[54205.0,0.47075245],[54207.0,0.368959],[54208.0,0.05616356],[54209.0,0.368945],[54210.0,0.08302435]]]
["bitfinex","BTCUSD",1725684946565,[[54204.0,0.166128],[54197.0,0.00163],[54196.0,6.001628],[54193.0,0.184525],[54192.0,0.848556]],[[54205.0,1.30874411],[54206.0,0.47275252],[54209.0,0.07887195],[54211.0,0.03381],[54212.0,0.083048]]]
["bitfinex","BTCUSD",1725684996986,[[54205.0,0.00763],[54204.0,0.001628],[54202.0,0.0694],[54201.0,0.091],[54197.0,0.00163]],[[54206.0,1.45435533],[54207.0,0.10378952],[54210.0,0.026414],[54211.0,0.00081],[54212.0,0.16649555]]]
["bitfinex","BTCUSD",1725685046873,[[54228.0,0.014],[54227.0,0.014],[54220.0,0.0667],[54205.0,0.00163],[54204.0,0.79903]],[[54229.0,0.922825],[54230.0,0.10378952],[54231.0,0.00022261],[54233.0,0.0244]]]
["bitfinex","BTCUSD",1725685082225,[[54218.0,0.73157834],[54217.0,0.370517],[54212.0,0.368921],[54211.0,0.00163],[54207.0,0.368952]],[[54219.0,0.02892406],[54220.0,0.05543644],[54222.0,0.08315467],[54224.0,0.29529289],[54227.0,0.368826]]]
["bitfinex","BTCUSD",1725685131689,[[54226.0,0.246911],[54225.0,0.368831],[54223.0,0.368844],[54222.0,0.1105],[54219.0,0.368873]],[[54229.0,0.05542334],[54230.0,0.1844],[54231.0,0.08313502],[54232.0,0.36879],[54234.0,0.49384283]]]
["bitfinex","BTCUSD",1725685184390,[[54223.0,0.1524],[54222.0,0.186055],[54220.0,0.368861],[54218.0,0.370507],[54210.0,0.01]],[[54226.0,0.23983229],[54227.0,0.10294123],[54228.0,0.08393913],[54229.0,0.389825],[54239.0,0.00081]]]
["bitfinex","BTCUSD",1725685229640,[[54223.0,0.09913],[54222.0,0.00163],[54219.0,0.085],[54218.0,0.00163],[54217.0,0.554957]],[[54224.0,0.95075472],[54225.0,0.10387623],[54228.0,0.397633],[54271.0,0.09273535],[54272.0,0.32791812]]]
["bitfinex","BTCUSD",1725685285469,[[54211.0,0.00159],[54210.0,0.067],[54209.0,0.0897],[54205.0,0.00163],[54204.0,0.00163]],[[54212.0,1.80602219],[54213.0,0.10279007],[54217.0,0.0318],[54219.0,0.71948265],[54221.0,0.0517]]]
["bitfinex","BTCUSD",1725685339238,[[54196.0,5.07140891],[54195.0,0.0882],[54180.0,0.01],[54177.0,0.10294123],[54172.0,0.4795]],[[54197.0,1.67797095],[54198.0,0.07303315],[54200.0,0.02],[54203.0,0.16582537],[54204.0,0.002]]]
["bitfinex","BTCUSD",1725685394060,[[54198.0,0.09083],[54197.0,0.0733],[54193.0,0.4795],[54192.0,0.01],[54190.0,0.184535]],[[54199.0,0.922525],[54200.0,0.369003],[54201.0,0.11061696],[54202.0,0.19312759]]]
["bitfinex","BTCUSD",1725685397125,[[54198.0,0.00163],[54194.0,0.1625],[54192.0,0.01],[54190.0,0.184534],[54185.0,0.848601]],[[54199.0,1.25426523],[54200.0,0.39793993],[54203.0,0.0691],[54205.0,0.16640427],[54207.0,0.30657472]]]
["bitfinex","BTCUSD",1725685436752,[[54196.0,6.54849634],[54189.0,0.369078],[54185.0,0.4795],[54183.0,0.05502233],[54182.0,0.08253349]],[[54197.0,0.01816816],[54205.0,0.05540394],[54206.0,0.184482],[54207.0,0.08392092],[54208.0,0.48057589]]]
["bitfinex","BTCUSD",1725685486706,[[54206.0,1.468067],[54204.0,0.10305243],[54201.0,0.368995],[54199.0,0.023],[54197.0,0.02163]],[[54207.0,0.02974301],[54208.0,0.000815],[54221.0,0.11084814],[54222.0,0.184427],[54223.0,0.13856017]]]
["bitfinex","BTCUSD",1725685526018,[[54207.0,0.729764],[54206.0,0.368958],[54201.0,0.368994],[54197.0,0.55593836],[54193.0,0.58250157]],[[54208.0,0.04709917],[54212.0,0.000815],[54213.0,0.10300157],[54215.0,0.368906],[54216.0,0.14672686]]]
["bitfinex","BTCUSD",1725685560850,[[54220.0,0.36165018],[54219.0,0.00163],[54218.0,0.368874],[54216.0,0.368889],[54214.0,0.368903]],[[54221.0,0.000815],[54223.0,0.05531858],[54224.0,0.24055558],[54225.0,0.08370369],[54227.0,0.47934425]]]
["bitfinex","BTCUSD",1725685596864,[[54276.0,1.67638004],[54275.0,0.02],[54271.0,0.370516],[54270.0,1.30962],[54264.0,0.073914]],[[54277.0,1.45021656],[54279.0,0.00022241],[54284.0,0.00081],[54290.0,0.00081],[54291.0,0.0023476]]]
["bitfinex","BTCUSD",1725685620707,[[54373.0,0.02],[54368.0,0.183928],[54366.0,0.36987],[54363.0,0.367896],[54361.0,0.55430836]],[[54376.0,0.349006],[54377.0,0.5605994],[54380.0,0.367787],[54382.0,0.000813],[54422.0,0.09196145]]]
["bitfinex","BTCUSD",1725685652681,[[54416.0,0.928845],[54413.0,0.367554],[54409.0,0.367584],[54401.0,0.01],[54399.0,0.001624]],[[54417.0,0.0882],[54418.0,0.75272912],[54423.0,0.25569563],[54428.0,0.551195],[54435.0,0.367417]]]
["bitfinex","BTCUSD",1725685688456,[[54428.0,198.93402429],[54422.0,0.193747],[54419.0,0.367513],[54417.0,0.367526],[54385.0,0.05417366]],[[54429.0,1.1157754],[54430.0,1.0],[54431.0,0.33826866],[54432.0,0.367431],[54434.0,0.12197762]]]
["bitfinex","BTCUSD",1725685716894,[[54467.0,0.022],[54464.0,0.367214],[54455.0,0.600773]],[[54477.0,0.05506031],[54479.0,0.01925091],[54481.0,0.390602],[54482.0,0.11012063],[54483.0,0.082596]]]
["bitfinex","BTCUSD",1725685728786,[[54499.0,1.53694119],[54497.0,0.32823373],[54495.0,0.377001],[54491.0,0.03702],[54477.0,0.36712]],[[54500.0,1.081],[54514.0,0.0108109],[54519.0,0.491547],[54526.0,0.25462073],[54530.0,0.02451057]]]
["bitfinex","BTCUSD",1725685768785,[[54531.0,0.1071],[54530.0,0.00346709],[54524.0,0.03702],[54523.0,0.012],[54521.0,0.01]],[[54546.0,0.02418503],[54551.0,0.0192318],[54555.0,0.55430836],[54560.0,0.1336],[54572.0,0.000814]]]
["bitfinex","BTCUSD",1725685769020,[[54531.0,0.1071],[54530.0,0.00346709],[54524.0,0.04702],[54523.0,0.003],[54521.0,0.01]],[[54546.0,0.02418503],[54551.0,0.0192318],[54555.0,0.55430836],[54560.0,0.1336],[54572.0,0.000814]]]
["bitfinex","BTCUSD",1725685799774,[[54507.0,0.1428],[54506.0,0.1828],[54493.0,0.03702],[54492.0,0.073651],[54481.0,0.3671]],[[54508.0,1.284213],[54512.0,0.0192704],[54513.0,0.366885],[54517.0,0.366864],[54522.0,0.14737059]]]
["bitfinex","BTCUSD",1725685825858,[[54523.0,0.04782],[54517.0,0.186],[54512.0,0.183444],[54509.0,0.366905],[54507.0,0.001628]],[[54524.0,0.917025],[54527.0,0.000814],[54528.0,0.366788],[54535.0,0.4079],[54538.0,0.1861]]]
["bitfinex","BTCUSD",1725685855883,[[54524.0,0.43700617],[54513.0,0.366879],[54508.0,0.366913],[54507.0,0.001628],[54505.0,0.55430836]],[[54525.0,0.183402],[54538.0,0.005],[54540.0,0.1816],[54545.0,0.3428],[54557.0,0.01922626]]]
["bitfinex","BTCUSD",1725685888494,[[54485.0,1.2726],[54479.0,0.3976],[54478.0,0.1816],[54477.0,0.4795]],[[54515.0,0.023],[54516.0,0.221],[54517.0,0.09136758],[54519.0,0.93357942],[54520.0,2.40079601]]]
["bitfinex","BTCUSD",1725685920699,[[54451.0,1.26213844],[54450.0,0.1959],[54439.0,0.002]],[[54452.0,1.285532],[54455.0,0.367277],[54460.0,0.13737403],[54465.0,0.05274737],[54467.0,0.23654883]]]
["bitfinex","BTCUSD",1725685951573,[[54458.0,1.2726],[54453.0,0.3827],[54452.0,0.01],[54450.0,0.192],[54448.0,0.4795]],[[54459.0,0.550872],[54462.0,0.367228],[54465.0,0.10870724],[54467.0,0.10985337],[54468.0,0.1847]]]
["bitfinex","BTCUSD",1725685986704,[[54448.0,1.2826],[54447.0,0.3757],[54440.0,0.002],[54438.0,0.05686],[54426.0,0.183734]],[[54449.0,1.68173331],[54453.0,0.16541055],[54456.0,0.367271],[54458.0,0.07091756],[54459.0,0.5854]]]
["bitfinex","BTCUSD",1725686023129,[[54439.0,0.66686],[54435.0,1.23764662],[54432.0,0.36743],[54431.0,1e-06],[54413.0,0.00364]],[[54440.0,0.000817],[54441.0,0.183686],[54443.0,0.367357],[54446.0,0.367337],[54449.0,0.367317]]]
["bitfinex","BTCUSD",1725686066314,[[54452.0,0.4758938],[54451.0,0.01],[54450.0,0.012],[54447.0,0.5947],[54446.0,0.03686]],[[54453.0,1.39692778],[54454.0,0.02745815],[54455.0,0.47742613],[54456.0,0.13768892],[54462.0,0.1652267]]]
["bitfinex","BTCUSD",1725686102456,[[54458.0,0.9302938],[54455.0,0.03686],[54454.0,0.11802088],[54452.0,0.26666385],[54449.0,0.549511]],[[54459.0,0.57967099],[54462.0,0.02759562],[54464.0,0.05516672],[54465.0,0.36803],[54485.0,0.367076]]]
["bitfinex","BTCUSD",1725686139159,[[54442.0,0.00163],[54439.0,0.00163],[54437.0,0.01],[54433.0,0.39940556],[54431.0,0.020001]],[[54443.0,2.70528875],[54445.0,0.08248735],[54446.0,0.01923293],[54447.0,0.367331],[54448.0,0.10998314]]]
["bitfinex","BTCUSD",1725686142701,[[54431.0,1e-06],[54430.0,0.0125],[54428.0,0.001624],[54427.0,0.39940556],[54426.0,0.002]],[[54433.0,2.21951878],[54440.0,0.367376],[54443.0,0.48465023],[54446.0,0.12897012]]]
["bitfinex","BTCUSD",1725686172076,[[54403.0,1.05779231],[54399.0,0.19295685],[54394.0,0.183843],[54392.0,0.82135669],[54390.0,0.57430836]],[[54404.0,0.93634658],[54406.0,0.367612],[54417.0,0.367538],[54421.0,0.367506],[54430.0,1.31315336]]]
["bitfinex","BTCUSD",1725686206159,[[54403.0,2.677025],[54399.0,0.001624],[54398.0,0.44365669],[54397.0,0.01],[54394.0,0.02]],[[54404.0,2.26447452],[54408.0,0.5437983],[54411.0,0.367577],[54414.0,0.2135547],[54456.0,0.31876446]]]
["bitfinex","BTCUSD",1725686237753,[[54403.0,3.112225],[54399.0,0.001624],[54398.0,0.88107396],[54394.0,0.19133285],[54391.0,0.183853]],[[54404.0,1.24431759],[54405.0,0.11025663],[54407.0,0.13780505],[54409.0,0.38682493],[54412.0,0.000816]]]
["bitfinex","BTCUSD",1725686281521,[[54403.0,3.02950903],[54399.0,0.021624],[54398.0,0.002],[54396.0,0.3946],[54379.0,0.183893]],[[54404.0,1.91580484],[54405.0,0.18636353],[54406.0,0.02714049],[54409.0,0.01923293],[54410.0,0.36758]]]
["bitfinex","BTCUSD",1725686323527,[[54377.0,0.54336533],[54375.0,0.01],[54372.0,0.02],[54368.0,0.50850896],[54360.0,0.183958]],[[54378.0,1.72786837],[54379.0,0.10992422],[54381.0,0.13740528],[54386.0,0.18411926],[54387.0,0.000816]]]
["bitfinex","BTCUSD",1725686357423,[[54351.0,0.00680199],[54349.0,0.00164],[54348.0,0.00164],[54345.0,0.60743],[54340.0,0.02]],[[54352.0,2.71082293],[54356.0,0.1833],[54357.0,0.1859445],[54359.0,0.05409174],[54362.0,0.388]]]
["bitfinex","BTCUSD",1725686388946,[[54345.0,2.05868307],[54344.0,0.18498307],[54340.0,0.194023],[54339.0,0.55938585]],[[54346.0,0.59818715],[54352.0,0.39525975],[54354.0,0.05494653],[54356.0,0.0824198],[54365.0,0.414]]]
["bitfinex","BTCUSD",1725686423775,[[54354.0,1.38083436],[54351.0,0.3939],[54349.0,0.1881],[54348.0,0.002],[54347.0,0.20133285]],[[54355.0,1.04934973],[54357.0,0.13793622],[54358.0,0.368752],[54362.0,0.16552346],[54363.0,0.44866147]]]
["bitfinex","BTCUSD",1725686460168,[[54347.0,1e-06],[54345.0,0.001632],[54342.0,0.001632],[54335.0,1.25510857],[54329.0,0.55430836]],[[54348.0,3.06357364],[54349.0,0.02886028],[54352.0,0.01],[54360.0,0.002],[54361.0,0.94564413]]]
["bitfinex","BTCUSD",1725686491112,[[54340.0,1.38863888],[54338.0,0.19586645],[54335.0,0.194041],[54334.0,0.368089],[54327.0,0.368139]],[[54341.0,0.49000702],[54344.0,0.368032],[54346.0,0.368014],[54347.0,0.05507562],[54349.0,0.08261344]]]
["bitfinex","BTCUSD",1725686523971,[[54338.0,1.35875154],[54337.0,0.19223645],[54333.0,0.184048],[54332.0,0.01],[54331.0,0.368109]],[[54339.0,0.2013413],[54341.0,0.368049],[54342.0,0.08278041],[54344.0,0.11118888]]]
["bitfinex","BTCUSD",1725686551442,[[54343.0,1.16560773],[54338.0,0.24748476],[54337.0,0.002]],[[54344.0,0.70949096],[54345.0,0.000815],[54346.0,0.50610018],[54348.0,0.367999],[54352.0,0.16570371]]]
["bitfinex","BTCUSD",1725686566112,[[54348.0,1.06445266],[54347.0,0.19223645],[54346.0,0.00367961],[54345.0,0.61981382],[54344.0,0.18498307]],[[54349.0,0.02885559],[54351.0,0.05517723],[54354.0,0.08276585],[54355.0,0.000816],[54356.0,0.11035508]]]
["bitfinex","BTCUSD",1725686599920,[[54377.0,1.11943796],[54376.0,0.377805],[54375.0,0.002],[54373.0,0.387823],[54362.0,0.367899]],[[54378.0,0.000816],[54384.0,0.183877],[54387.0,0.368551],[54389.0,0.61779651],[54393.0,0.3677]]]
["bitfinex","BTCUSD",1725686642524,[[54395.0,1.61194883],[54394.0,0.01],[54393.0,0.02],[54392.0,0.1907],[54382.0,0.367764]],[[54396.0,0.01811108],[54399.0,0.00082],[54402.0,0.05577425],[54403.0,0.00082],[54404.0,0.08324738]]]
["bitfinex","BTCUSD",1725686674796,[[54386.0,0.00163],[54375.0,1.2726],[54374.0,0.44365669],[54364.0,1.54356697],[54362.0,0.03696]],[[54387.0,2.67864393],[54390.0,0.23170661],[54394.0,0.36769],[54395.0,0.02],[54401.0,0.2712392]]]
["bitfinex","BTCUSD",1725686712553,[[54388.0,0.12706025],[54387.0,0.00653175],[54385.0,0.82719878],[54383.0,0.404717],[54382.0,0.04045635]],[[54390.0,0.21270248],[54393.0,0.42258954],[54394.0,0.367691],[54395.0,0.10884996],[54397.0,0.10977908]]]
["bitfinex","BTCUSD",1725686762413,[[54366.0,0.00163],[54365.0,0.00163],[54361.0,0.5954],[54357.0,1.21081725],[54353.0,0.19203902]],[[54367.0,1.59354614],[54368.0,0.50573892],[54369.0,0.0288491],[54373.0,0.4133],[54376.0,0.38509084]]]
["bitfinex","BTCUSD",1725686817286,[[54349.0,0.00889291],[54348.0,0.00163],[54345.0,1.21081725],[54344.0,0.1888],[54342.0,0.3844]],[[54350.0,2.29440529],[54352.0,0.08079093],[54353.0,0.367969],[54354.0,0.200316],[54356.0,0.57269246]]]
["bitfinex","BTCUSD",1725686872139,[[54342.0,1.89243575],[54339.0,0.001632],[54334.0,0.00164],[54333.0,0.11250783],[54331.0,0.40364]],[[54343.0,0.90427162],[54344.0,0.36803],[54348.0,0.16598278],[54350.0,0.000816],[54351.0,0.367982]]]
["bitfinex","BTCUSD",1725686923278,[[54342.0,0.57552559],[54339.0,0.001632],[54335.0,1.21081725],[54331.0,0.40164],[54330.0,0.07386]],[[54343.0,1.81144893],[54349.0,0.37607816],[54350.0,0.000816],[54353.0,0.08079016],[54354.0,0.38804042]]]
["bitfinex","BTCUSD",1725686980230,[[54334.0,0.18704103],[54333.0,0.401],[54331.0,0.00164],[54324.0,0.001632],[54318.0,1.21081725]],[[54335.0,2.23945721],[54341.0,0.18459263],[54342.0,0.26440602],[54343.0,0.000816],[54347.0,0.18799423]]]
["bitfinex","BTCUSD",1725687029894,[[54334.0,1.91190986],[54331.0,0.00164],[54330.0,0.41],[54327.0,0.12250783],[54323.0,0.00155462]],[[54335.0,1.33628752],[54340.0,0.368058],[54341.0,0.08186347],[54343.0,0.08357105],[54344.0,0.36803]]]
["bitfinex","BTCUSD",1725687080442,[[54334.0,1.2592563],[54331.0,0.39674],[54330.0,0.36886983],[54328.0,0.02],[54327.0,0.4]],[[54335.0,1.41929805],[54337.0,0.47875521],[54338.0,0.13834901],[54339.0,0.02698578],[54340.0,0.1922]]]
["bitfinex","BTCUSD",1725687124659,[[54340.0,0.81418973],[54339.0,0.10413783],[54336.0,1.21081725],[54335.0,0.432],[54334.0,0.08042361]],[[54341.0,0.96710107],[54342.0,0.05527876],[54343.0,0.368852],[54344.0,0.08292201],[54346.0,0.11055976]]]
["bitfinex","BTCUSD",1725687130655,[[54340.0,2.42663698],[54339.0,0.11613783],[54335.0,0.02],[54334.0,0.44851161],[54326.0,0.44365669]],[[54341.0,0.59905405],[54342.0,0.05528717],[54343.0,0.368852],[54344.0,0.08293075],[54346.0,0.11057434]]]
["bitfinex","BTCUSD",1725687166773,[[54366.0,1.90821561],[54364.0,0.367888],[54361.0,0.367908],[54353.0,0.00163],[54352.0,0.367965]],[[54367.0,0.000816],[54372.0,0.183918],[54373.0,0.367834],[54375.0,0.36782],[54377.0,0.367807]]]
["bitfinex","BTCUSD",1725687208906,[[54381.0,0.6135],[54379.0,0.01],[54378.0,1.58657359],[54377.0,0.3784],[54375.0,0.367809]],[[54382.0,0.551652],[54384.0,0.367758],[54387.0,0.0551787],[54388.0,0.367729],[54389.0,0.08276806]]]
["bitfinex","BTCUSD",1725687257129,[[54400.0,0.73850046],[54399.0,0.10226426],[54397.0,1.59691725],[54396.0,0.193836],[54390.0,0.441492]],[[54401.0,0.55228],[54402.0,0.367637],[54403.0,0.00082],[54405.0,0.02562627],[54406.0,0.05597162]]]
["bitfinex","BTCUSD",1725687303054,[[54405.0,0.669863],[54403.0,0.38313],[54402.0,0.03695],[54400.0,0.28602867],[54399.0,0.00163]],[[54406.0,0.919015],[54408.0,0.05516868],[54409.0,0.367587],[54410.0,0.08275302],[54411.0,0.001]]]
["bitfinex","BTCUSD",1725687351712,[[54413.0,2.43682785],[54412.0,0.5451256],[54411.0,0.01],[54410.0,0.386577],[54408.0,0.367586]],[[54414.0,0.00141007],[54415.0,0.08286765],[54416.0,0.183769],[54418.0,0.36753]]]
["bitfinex","BTCUSD",1725687393869,[[54412.0,0.00163],[54405.0,0.00163],[54399.0,0.00163],[54391.0,0.59120836],[54389.0,1.21081725]],[[54413.0,2.65937937],[54414.0,0.39472746],[54415.0,0.01924626],[54416.0,0.18638919],[54419.0,0.012]]]
["bitfinex","BTCUSD",1725687428371,[[54382.0,0.40909409],[54381.0,1.59461725],[54380.0,0.18389],[54379.0,0.2063],[54378.0,0.367791]],[[54383.0,0.18388],[54385.0,0.367749],[54387.0,0.36774],[54390.0,0.002],[54391.0,0.39246224]]]
["bitfinex","BTCUSD",1725687483880,[[54411.0,0.05298716],[54410.0,1.94806043],[54408.0,0.606795],[54407.0,0.0369],[54406.0,0.46981349]],[[54412.0,0.183782],[54413.0,0.36756],[54414.0,0.31003212],[54415.0,0.002],[54416.0,0.02597193]]]
["bitfinex","BTCUSD",1725687545854,[[54413.0,2.20133335],[54411.0,0.28599449],[54410.0,6.0],[54409.0,0.441334],[54407.0,0.404493]],[[54414.0,0.000815],[54415.0,0.183773],[54416.0,0.42279597],[54417.0,0.08288499],[54418.0,0.367527]]]
["bitfinex","BTCUSD",1725687597684,[[54417.0,1.61851311],[54416.0,0.4119],[54415.0,0.22563],[54413.0,0.075376],[54412.0,0.11220949]],[[54418.0,1.39885951],[54421.0,0.1978],[54422.0,0.13892915],[54424.0,0.39323397]]]
["bitfinex","BTCUSD",1725687637865,[[54417.0,0.80340483],[54416.0,0.10220949],[54415.0,0.185401],[54413.0,0.379185],[54411.0,1.57756825]],[[54418.0,0.21339531],[54419.0,0.36752],[54421.0,0.05521751],[54422.0,0.02780796],[54423.0,0.08282627]]]
["bitfinex","BTCUSD",1725687687535,[[54410.0,6.0],[54396.0,0.1641],[54395.0,0.55430836],[54391.0,0.134032],[54390.0,0.038522]],[[54411.0,2.11636659],[54413.0,0.16749245],[54414.0,0.367552],[54418.0,0.01],[54419.0,0.02]]]
["bitfinex","BTCUSD",1725687696237,[[54410.0,6.01061453],[54403.0,0.1641],[54401.0,0.1324],[54398.0,0.4],[54397.0,1.20703702]],[[54411.0,1.78047131],[54413.0,0.08252087],[54414.0,0.367558],[54415.0,0.12930871],[54417.0,0.002]]]
["bitfinex","BTCUSD",1725687741459,[[54410.0,0.60378559],[54398.0,0.1376],[54396.0,0.44365669],[54394.0,0.1098],[54391.0,0.001632]],[[54411.0,3.6806445],[54415.0,0.01924626],[54423.0,0.000815],[54425.0,0.09176187]]]
["bitfinex","BTCUSD",1725687792403,[[54396.0,0.24283827],[54391.0,0.001632],[54382.0,0.84528869],[54376.0,0.10220949],[54373.0,1.39095102]],[[54397.0,1.81953971],[54400.0,0.01924626],[54401.0,0.55396547],[54404.0,0.012],[54491.0,0.5]]]
["bitfinex","BTCUSD",1725687840501,[[54402.0,0.39522578],[54401.0,1.20703702],[54399.0,0.00163],[54397.0,0.4],[54396.0,0.038522]],[[54403.0,1.04875037],[54405.0,0.02573602],[54406.0,0.47793842],[54407.0,0.000816],[54408.0,0.13872778]]]
["bitfinex","BTCUSD",1725687889259,[[54396.0,0.001632],[54391.0,0.001632],[54382.0,0.59418869],[54379.0,0.119],[54375.0,0.03689]],[[54397.0,2.28535291],[54399.0,0.01],[54400.0,0.387647],[54403.0,0.023],[54482.0,0.7271613]]]
["bitfinex","BTCUSD",1725687930657,[[54391.0,2.87275256],[54390.0,0.369341],[54388.0,0.11220949],[54385.0,0.441526]],[[54392.0,0.04693899],[54397.0,0.01924626],[54399.0,0.184644],[54400.0,0.05510902]]]
["bitfinex","BTCUSD",1725687975842,[[54395.0,0.69882],[54394.0,1.39088002],[54392.0,0.367697],[54391.0,0.10383949],[54374.0,0.97898511]],[[54396.0,0.08655324],[54397.0,0.3219987],[54399.0,0.367654],[54400.0,0.367651],[54402.0,0.16579764]]]
["bitfinex","BTCUSD",1725688035410,[[54400.0,0.69516811],[54399.0,1.39249302],[54396.0,0.369304],[54379.0,0.05480419],[54347.0,0.77891825]],[[54401.0,0.15857161],[54402.0,0.184632],[54403.0,0.000815],[54404.0,0.368441],[54406.0,0.38686506]]]
["bitfinex","BTCUSD",1725688072160,[[54446.0,1.68279274],[54445.0,0.02209266],[54444.0,1.65003702],[54438.0,0.367384],[54436.0,0.002]],[[54447.0,0.00082],[54463.0,0.01925142],[54464.0,0.0972],[54465.0,0.92152136],[54479.0,0.05474667]]]
["bitfinex","BTCUSD",1725688111503,[[54444.0,0.15180876],[54441.0,0.4],[54438.0,1.20703702],[54433.0,0.369047],[54431.0,0.367432]],[[54445.0,1.03058363],[54446.0,0.01925571],[54447.0,0.11095842],[54448.0,0.02037762],[54449.0,0.13768053]]]
["bitfinex","BTCUSD",1725688159252,[[54400.0,0.13454449],[54398.0,0.099],[54396.0,0.00163],[54394.0,0.03691],[54393.0,0.4]],[[54401.0,0.93639264],[54402.0,0.367635],[54403.0,0.0201624],[54407.0,0.05504924],[54409.0,0.0826553]]]
["bitfinex","BTCUSD",1725688202475,[[54395.0,0.00163],[54393.0,0.1209],[54389.0,0.10072],[54382.0,0.001632],[54378.0,0.04220739]],[[54396.0,1.98285812],[54397.0,0.18624813],[54398.0,0.01],[54400.0,0.08272321],[54401.0,0.36764]]]
["bitfinex","BTCUSD",1725688206003,[[54395.0,0.22553],[54389.0,0.00162],[54382.0,0.401632],[54379.0,0.00367713],[54378.0,0.222426]],[[54396.0,1.96626137],[54399.0,0.18628833],[54403.0,0.01],[54404.0,0.10072321],[54405.0,0.367614]]]
["bitfinex","BTCUSD",1725688258876,[[54378.0,0.125621],[54376.0,0.1089],[54372.0,0.001632],[54360.0,0.03691],[54357.0,0.55430836]],[[54379.0,2.29647335],[54383.0,0.367761],[54384.0,0.01],[54385.0,0.0058]]]
["bitfinex","BTCUSD",1725688311330,[[54378.0,0.001632],[54372.0,0.001632],[54369.0,0.03691],[54368.0,0.1247],[54360.0,0.4]],[[54379.0,1.73465089],[54380.0,0.16561155],[54387.0,0.002],[54388.0,0.55385913],[54404.0,0.27143687]]]
["bitfinex","BTCUSD",1725688373129,[[54367.0,0.00164],[54364.0,0.241],[54356.0,1.20703702],[54355.0,0.00164],[54353.0,0.84365669]],[[54368.0,1.77892481],[54371.0,0.53339406],[54373.0,0.107016],[54376.0,0.00033297],[54377.0,0.00256225]]]
["bitfinex","BTCUSD",1725688432167,[[54359.0,1.14577966],[54358.0,0.1263],[54357.0,0.1002],[54356.0,0.001632],[54355.0,0.185613]],[[54374.0,0.1234]]]
["bitfinex","BTCUSD",1725688476473,[[54359.0,3.31803777],[54358.0,0.01],[54357.0,0.073814],[54356.0,0.003632],[54355.0,0.00164]],[[54360.0,0.04705971],[54370.0,0.183925],[54372.0,0.36784],[54373.0,0.05474669],[54374.0,0.367823]]]
["bitfinex","BTCUSD",1725688524378,[[54359.0,2.78351065],[54356.0,0.47197144],[54355.0,0.056642],[54354.0,0.01],[54352.0,0.00364]],[[54360.0,0.02002613],[54362.0,0.05581721],[54364.0,0.08250332],[54386.0,0.002]]]
["bitfinex","BTCUSD",1725688568289,[[54380.0,0.508212],[54377.0,0.367799],[54376.0,0.146],[54371.0,0.02],[54368.0,0.367858]],[[54382.0,0.11008361],[54384.0,0.13841414]]]
["bitfinex","BTCUSD",1725688612233,[[54367.0,0.00163],[54366.0,0.00163],[54357.0,1.28697966],[54355.0,0.03857],[54354.0,0.4]],[[54368.0,1.98276413],[54370.0,0.08239509],[54372.0,0.10986012],[54373.0,0.13732515],[54376.0,0.40954481]]]
["bitfinex","BTCUSD",1725688650419,[[54352.0,0.00364],[54345.0,0.00164],[54340.0,0.00164],[54338.0,0.44365669],[54336.0,0.00164]],[[54353.0,2.32936366],[54354.0,0.012],[54356.0,0.10086948],[54357.0,0.18446843],[54358.0,0.01627399]]]
["bitfinex","BTCUSD",1725688708182,[[54352.0,1.585258],[54349.0,0.36799],[54347.0,0.01],[54346.0,1.14577966],[54345.0,0.19568011]],[[54353.0,0.04695014],[54355.0,0.000815],[54356.0,0.02007857],[54362.0,0.05523673],[54474.0,0.94383888]]]
["bitfinex","BTCUSD",1725688749952,[[54360.0,0.00163],[54356.0,0.03693],[54355.0,0.4],[54352.0,0.020001],[54349.0,0.1291]],[[54361.0,0.919775],[54362.0,0.14714899],[54363.0,0.497399],[54365.0,0.05484888],[54367.0,0.08227332]]]
["bitfinex","BTCUSD",1725688754987,[[54361.0,0.43693],[54360.0,0.412786],[54357.0,0.367932],[54355.0,0.367946],[54354.0,0.19207707]],[[54362.0,0.000815],[54364.0,0.183946],[54367.0,0.367875],[54368.0,0.367868],[54370.0,0.42285545]]]
["bitfinex","BTCUSD",1725688807720,[[54361.0,1.956215],[54360.0,0.00363],[54359.0,1.15577966],[54358.0,0.21305707],[54355.0,0.367945]],[[54362.0,0.000815],[54375.0,0.05502319],[54376.0,0.000815],[54377.0,0.08252859],[54379.0,0.47784695]]]
["bitfinex","BTCUSD",1725688845312,[[54360.0,0.40163],[54357.0,0.00099],[54356.0,0.2362],[54352.0,0.056931],[54350.0,1.14577966]],[[54361.0,0.919775],[54363.0,0.367903],[54364.0,0.09147447],[54366.0,0.08252412],[54368.0,0.22093216]]]
["bitfinex","BTCUSD",1725688898830,[[54361.0,0.00163],[54360.0,0.40163],[54356.0,0.2331],[54354.0,1.14577966],[54352.0,0.056931]],[[54362.0,1.22564393],[54363.0,0.01720227],[54364.0,0.0559348],[54369.0,0.5784016]]]
["bitfinex","BTCUSD",1725688947618,[[54352.0,0.020001],[54345.0,0.55594836],[54344.0,1.14577966],[54341.0,0.4],[54338.0,0.44365669]],[[54353.0,1.91982069],[54355.0,0.002],[54358.0,0.13744876]]]
["bitfinex","BTCUSD",1725689002042,[[54352.0,0.11813144],[54351.0,0.127],[54350.0,0.4],[54345.0,0.00164],[54344.0,0.184012]],[[54353.0,1.43412596],[54355.0,0.1659223],[54361.0,0.18666259],[54363.0,0.368715],[54367.0,0.03]]]
["bitfinex","BTCUSD",1725689049254,[[54352.0,1.5628111],[54348.0,0.404932]],[[54353.0,0.21365138],[54354.0,0.367962],[54356.0,0.45085801],[54358.0,0.47848201],[54360.0,0.13818501]]]
["bitfinex","BTCUSD",1725689102686,[[54354.0,0.280077],[54353.0,0.03694],[54352.0,2.0523821],[54351.0,0.01],[54350.0,0.367981]],[[54356.0,0.01926357],[54357.0,0.18397],[54360.0,0.05529987],[54362.0,0.0837648],[54363.0,0.01729811]]]
["bitfinex","BTCUSD",1725689144320,[[54394.0,1.14573745],[54389.0,0.03694],[54387.0,0.4],[54386.0,0.18387],[54383.0,0.367756]],[[54395.0,1.52267376],[54396.0,0.000815],[54401.0,0.38691377],[54402.0,0.05493209],[54403.0,0.08239814]]]
["bitfinex","BTCUSD",1725689182258,[[54345.0,4.4e-07],[54335.0,0.12],[54333.0,0.5009],[54331.0,0.44365669],[54329.0,0.55430836]],[[54346.0,1.72149923],[54349.0,0.0786],[54351.0,0.369981],[54353.0,0.0114],[54355.0,0.02]]]
["bitfinex","BTCUSD",1725689230861,[[54297.0,0.00162],[54295.0,0.1309],[54293.0,0.1016],[54283.0,0.44365669],[54277.0,0.03696]],[[54298.0,1.90422822],[54300.0,0.12194488],[54302.0,0.1374311],[54303.0,0.02],[54304.0,0.076]]]
["bitfinex","BTCUSD",1725689265228,[[54282.0,0.2277],[54281.0,0.00164],[54268.0,1.11747815],[54267.0,0.221232],[54265.0,0.768557]],[[54283.0,1.30682881],[54284.0,0.08251238],[54286.0,0.11001651],[54288.0,0.50592663],[54291.0,0.01]]]
["bitfinex","BTCUSD",1725689318564,[[54282.0,0.001634],[54281.0,0.00164],[54272.0,0.11154],[54271.0,0.1368],[54259.0,0.184301]],[[54283.0,2.52992939],[54284.0,0.012],[54286.0,0.01926877],[54287.0,0.1314],[54289.0,0.388401]]]
["bitfinex","BTCUSD",1725689322406,[[54272.0,0.00164],[54260.0,0.1368],[54259.0,0.03696],[54258.0,0.42438892],[54250.0,0.981729]],[[54273.0,2.48115326],[54277.0,0.19592147],[54278.0,0.1314],[54279.0,0.370466],[54308.0,0.60378247]]]
["bitfinex","BTCUSD",1725689363244,[[54271.0,1.35423635],[54270.0,0.001632],[54268.0,0.18427],[54266.0,0.768548],[54237.0,0.13801423]],[[54272.0,0.23122524],[54273.0,0.38777877],[54275.0,0.368496],[54277.0,0.05495091],[54278.0,0.368479]]]
["bitfinex","BTCUSD",1725689412280,[[54301.0,3.1522306],[54300.0,0.03696],[54297.0,0.02],[54296.0,0.002],[54295.0,0.368352]],[[54302.0,0.02969485],[54313.0,0.184119],[54316.0,0.92252636],[54318.0,0.471905],[54321.0,0.504083]]]
["bitfinex","BTCUSD",1725689450078,[[54309.0,1.46068688],[54307.0,0.184137],[54305.0,0.2274],[54304.0,0.405253],[54303.0,0.368303]],[[54310.0,0.28415786],[54311.0,0.02887958],[54312.0,0.368246],[54313.0,0.11031519],[54314.0,0.36823]]]
["bitfinex","BTCUSD",1725689500464,[[54326.0,1.68442594],[54324.0,0.28638],[54323.0,0.1367],[54322.0,0.368171],[54320.0,0.368183]],[[54327.0,0.21375791],[54328.0,0.05592047],[54330.0,0.4507797],[54332.0,0.47831994],[54333.0,0.13858118]]]
["bitfinex","BTCUSD",1725689542366,[[54309.0,0.00163],[54302.0,0.124],[54299.0,0.4],[54295.0,1.2726],[54291.0,0.87915936]],[[54311.0,1.9223083],[54312.0,0.11006366],[54314.0,0.13763605],[54315.0,0.0199],[54316.0,0.368215]]]
["bitfinex","BTCUSD",1725689574292,[[54239.0,0.00660087],[54238.0,0.03556],[54233.0,0.388287],[54230.0,0.368798],[54123.0,0.01926877]],[[54245.0,0.01727993],[54247.0,0.184343],[54251.0,0.00368618],[54252.0,0.42322404],[54253.0,0.08185506]]]
["bitfinex","BTCUSD",1725689609402,[[54249.0,0.553002],[54248.0,0.368675],[54245.0,0.03696],[54243.0,0.368709],[54240.0,0.01]],[[54250.0,0.01728575],[54254.0,0.184318],[54255.0,0.01926877],[54256.0,0.368625],[54257.0,0.000816]]]
["bitfinex","BTCUSD",1725689648630,[[54254.0,0.6304128],[54253.0,0.36864],[54251.0,1.2726],[54250.0,0.00163],[54249.0,0.553294]],[[54255.0,0.0564698],[54257.0,0.43766473],[54259.0,0.184302],[54276.0,0.18634039]]]
["bitfinex","BTCUSD",1725689681501,[[54284.0,0.56462313],[54282.0,1.641046],[54281.0,0.008],[54280.0,0.1037],[54277.0,0.368476]],[[54285.0,0.000815],[54290.0,0.05513367],[54291.0,0.184193],[54292.0,0.45097472],[54293.0,0.11026735]]]
["bitfinex","BTCUSD",1725689715088,[[54268.0,0.01435232],[54264.0,0.00163],[54263.0,0.286087],[54262.0,0.450876],[54259.0,1.678157]],[[54269.0,0.65280245],[54271.0,0.47885809],[54273.0,0.13791637],[54276.0,0.36849],[54279.0,0.53393083]]]
["bitfinex","BTCUSD",1725689756385,[[54284.0,0.203215],[54282.0,0.368443],[54280.0,0.477757],[54279.0,0.08413],[54278.0,1.2726]],[[54286.0,0.08355716],[54287.0,0.184206],[54288.0,0.11032289],[54290.0,0.50629961],[54295.0,0.449659]]]
["bitfinex","BTCUSD",1725689761238,[[54284.0,0.016],[54281.0,0.184226],[54280.0,0.477757],[54279.0,0.08413],[54242.0,0.1658069]],[[54286.0,0.05516768],[54287.0,0.184206],[54288.0,0.08275152],[54290.0,0.368396],[54291.0,0.12961641]]]
["bitfinex","BTCUSD",1725689801873,[[54308.0,0.1877],[54305.0,1.2936],[54303.0,0.368297],[54300.0,0.38832],[54299.0,0.01]],[[54311.0,0.00082],[54312.0,0.00082],[54316.0,0.368215],[54320.0,0.05519594],[54321.0,0.368186]]]
["bitfinex","BTCUSD",1725689855268,[[54338.0,0.024],[54325.0,0.001628],[54324.0,0.1146],[54322.0,0.275685],[54320.0,0.82954192]],[[54339.0,1.43840693],[54340.0,0.368059],[54341.0,0.22285191],[54343.0,0.13743988],[54344.0,0.370031]]]
["bitfinex","BTCUSD",1725689876451,[[54344.0,0.013],[54343.0,0.012],[54339.0,0.03697],[54338.0,0.1103],[54337.0,1.3621]],[[54345.0,0.023],[54346.0,0.11938084],[54347.0,0.207005],[54348.0,0.02886021],[54349.0,0.45146616]]]
["bitfinex","BTCUSD",1725689908271,[[54350.0,0.0974],[54349.0,0.183995],[54348.0,0.367995],[54346.0,0.368008],[54344.0,0.111928]],[[54351.0,0.05185815],[54352.0,0.08268534],[54354.0,0.29422613],[54355.0,0.13862291],[54358.0,0.455037]]]
["bitfinex","BTCUSD",1725689949360,[[54355.0,0.288875],[54353.0,0.367964],[54352.0,0.1199],[54350.0,0.40658],[54331.0,0.073835]],[[54358.0,0.206967],[54360.0,0.367917],[54362.0,0.36791],[54364.0,0.2222],[54365.0,0.42295837]]]
["bitfinex","BTCUSD",1725689996258,[[54339.0,1.09823628],[54333.0,0.101928],[54332.0,0.133],[54331.0,0.42438892],[54329.0,0.184061]],[[54340.0,1.62583751],[54344.0,0.01929031],[54346.0,0.497817],[54347.0,0.16533326],[54349.0,0.002]]]
["bitfinex","BTCUSD",1725690031823,[[54351.0,0.01083523],[54350.0,1.37922728],[54349.0,0.367991],[54347.0,0.1267],[54346.0,0.36801]],[[54355.0,0.21743254],[54357.0,0.367938],[54358.0,0.000815],[54361.0,0.17514691],[54363.0,0.4969617]]]
["bitfinex","BTCUSD",1725690084779,[[54338.0,0.01203562],[54337.0,0.42438892],[54333.0,0.001628],[54332.0,1.99183628],[54329.0,0.1324]],[[54339.0,1.30857703],[54343.0,0.27216365],[54345.0,0.1207],[54346.0,0.02886049],[54349.0,0.18637429]]]
["bitfinex","BTCUSD",1725690134432,[[54325.0,2.24316713],[54320.0,0.01],[54319.0,0.389818],[54318.0,0.002],[54311.0,0.42438892]],[[54326.0,0.02010549],[54333.0,0.05517099],[54335.0,0.08275648],[54336.0,0.02886484],[54337.0,0.47841898]]]
["bitfinex","BTCUSD",1725690175631,[[54343.0,0.10951354],[54342.0,0.306618],[54340.0,0.368048],[54338.0,0.368064],[54320.0,0.368184]],[[54344.0,0.000815],[54346.0,0.01928692],[54349.0,0.367995],[54362.0,0.0288587],[54364.0,0.032]]]
["bitfinex","BTCUSD",1725690223321,[[54337.0,0.00163],[54334.0,0.00163],[54327.0,0.03696],[54326.0,0.52402092],[54325.0,1.09930417]],[[54338.0,1.60953685],[54340.0,0.000815],[54343.0,0.5334368],[54344.0,0.000815],[54349.0,0.02886488]]]
["bitfinex","BTCUSD",1725690275711,[[54314.0,1.63651386],[54309.0,0.11763],[54306.0,0.184141],[54305.0,0.00163],[54304.0,1.09823628]],[[54315.0,0.84581385],[54316.0,0.36822],[54318.0,0.02887339],[54319.0,0.05489907],[54321.0,0.368183]]]
["bitfinex","BTCUSD",1725690278818,[[54277.0,0.0911],[54275.0,0.1106]],[[54286.0,0.184209],[54294.0,0.01],[54299.0,0.1122]]]
["bitfinex","BTCUSD",1725690323482,[[54296.0,0.19153192],[54293.0,0.368368],[54291.0,0.368381],[54288.0,0.3684],[54284.0,1.09823628]],[[54297.0,0.01806356],[54299.0,0.23900513],[54301.0,0.08226019],[54302.0,0.47799326],[54303.0,0.368307]]]
["bitfinex","BTCUSD",1725690365178,[[54310.0,0.76650022],[54308.0,0.368264],[54306.0,0.368283],[54296.0,0.57236058],[54294.0,0.44602092]],[[54311.0,0.02887701],[54312.0,0.0549781],[54314.0,0.08246715],[54315.0,0.2948842],[54322.0,0.487275]]]
["bitfinex","BTCUSD",1725690419026,[[54305.0,0.00859744],[54303.0,0.0931],[54302.0,0.184154],[54300.0,0.484353],[54298.0,0.368332]],[[54306.0,0.21383437],[54307.0,0.28589637],[54309.0,0.368266],[54312.0,0.1132],[54320.0,0.368192]]]
["bitfinex","BTCUSD",1725690471486,[[54324.0,0.40685111],[54323.0,0.553876],[54321.0,0.368177],[54320.0,0.0925],[54319.0,0.491091]],[[54327.0,0.26683727],[54329.0,0.11035503],[54330.0,0.459824],[54331.0,0.13788796],[54362.0,0.27228692]]]
["bitfinex","BTCUSD",1725690522747,[[54339.0,2.28613491],[54338.0,0.368062],[54336.0,0.368076],[54332.0,0.01],[54329.0,0.002]],[[54340.0,0.01785499],[54344.0,0.000815],[54345.0,0.18401],[54347.0,0.51886097],[54348.0,0.08258095]]]
["bitfinex","BTCUSD",1725690584481,[[54339.0,0.02270447],[54337.0,0.0908],[54336.0,0.4],[54335.0,1.09823628],[54334.0,0.1212]],[[54340.0,1.0578265],[54344.0,0.53461932],[54345.0,0.0956],[54349.0,0.18649498],[54351.0,0.367982]]]
["bitfinex","BTCUSD",1725690618489,[[54349.0,0.41645215],[54345.0,0.008],[54344.0,0.184012],[54342.0,0.368036],[54341.0,0.03859]],[[54350.0,0.551978],[54352.0,0.367975],[54353.0,0.0939],[54354.0,0.36878],[54355.0,0.0558872]]]
["bitfinex","BTCUSD",1725690662363,[[54341.0,0.00363],[54339.0,0.02163],[54330.0,0.111],[54328.0,0.76976],[54315.0,0.19226023]],[[54342.0,1.30982729],[54344.0,0.13764533],[54348.0,0.50579135],[54351.0,0.5331554],[54353.0,0.002]]]
["bitfinex","BTCUSD",1725690709082,[[54328.0,0.00563],[54325.0,0.09883],[54324.0,0.115],[54323.0,0.00163],[54316.0,0.221077]],[[54329.0,1.35468735],[54333.0,0.16511106],[54335.0,0.0969],[54336.0,0.368084],[54337.0,0.01]]]
["bitfinex","BTCUSD",1725690751100,[[54306.0,1.18753628],[54305.0,0.11643],[54300.0,0.001632],[54294.0,0.001632],[54293.0,0.60857392]],[[54307.0,1.30620495],[54310.0,4.98737],[54311.0,0.45591891],[54313.0,0.08219671],[54317.0,0.15647386]]]
["bitfinex","BTCUSD",1725690809891,[[54299.0,2.21845541],[54298.0,0.001632],[54296.0,0.001632],[54295.0,0.368356],[54294.0,0.10420014]],[[54300.0,0.17426025],[54305.0,0.092916],[54306.0,0.299841],[54308.0,0.368274],[54310.0,0.369075]]]
["bitfinex","BTCUSD",1725690861132,[[54316.0,1.2846],[54314.0,0.184114],[54313.0,0.368234],[54311.0,0.368244],[54308.0,0.368267]],[[54317.0,0.44748635],[54319.0,0.368196],[54320.0,0.05506268],[54322.0,0.45077302],[54325.0,0.1376567]]]
["bitfinex","BTCUSD",1725690867826,[[54316.0,1.2846],[54313.0,0.184117],[54311.0,0.368244],[54308.0,0.368267],[54305.0,0.368283]],[[54317.0,0.430219],[54318.0,0.05506268],[54319.0,0.368196],[54320.0,0.08259402],[54322.0,0.47830436]]]
["bitfinex","BTCUSD",1725690915967,[[54316.0,1.54960931],[54314.0,0.10256377],[54309.0,0.002],[54306.0,0.378278],[54302.0,0.81269792]],[[54317.0,0.04796212],[54323.0,0.02009608],[54324.0,0.05505378],[54325.0,0.184078],[54326.0,0.08258068]]]
["bitfinex","BTCUSD",1725690986453,[[54326.0,0.00363],[54316.0,0.00163],[54314.0,0.184112],[54313.0,0.1462],[54311.0,0.485145]],[[54327.0,1.5405422],[54329.0,0.31157001],[54331.0,0.368119],[54334.0,0.18613688],[54335.0,0.002]]]
["bitfinex","BTCUSD",1725691006059,[[54319.0,0.27648626],[54318.0,0.00163],[54317.0,0.184103],[54316.0,0.00163],[54310.0,0.368252]],[[54320.0,0.001],[54321.0,0.184092],[54322.0,0.368176],[54323.0,0.368173],[54324.0,0.08269307]]]
["bitfinex","BTCUSD",1725691048631,[[54326.0,0.01363],[54323.0,0.184083],[54322.0,0.477268],[54321.0,0.1361],[54320.0,0.368182]],[[54327.0,0.18407],[54328.0,0.18655118],[54329.0,0.368128],[54331.0,0.47858624],[54333.0,0.1380853]]]
["bitfinex","BTCUSD",1725691092774,[[54314.0,0.1972262],[54312.0,0.36824],[54310.0,0.368251],[54309.0,0.2451],[54284.0,0.09209039]],[[54317.0,0.05504168],[54318.0,0.184101],[54319.0,0.45076052],[54320.0,0.471793],[54322.0,0.25856444]]]
["bitfinex","BTCUSD",1725691138066,[[54321.0,0.1347],[54320.0,0.368188],[54314.0,0.368224],[54307.0,0.01]],[[54323.0,0.11045478],[54325.0,0.32215697],[54327.0,0.000815],[54328.0,0.368137],[54337.0,0.33520796]]]
["bitfinex","BTCUSD",1725691180688,[[54320.0,1.91933119],[54318.0,1.27206205],[54317.0,0.19223151],[54316.0,0.37021],[54315.0,0.02163]],[[54321.0,0.01810904],[54324.0,0.000815],[54327.0,0.000815],[54334.0,0.05520145],[54336.0,0.08279971]]]
["bitfinex","BTCUSD",1725691244261,[[54357.0,2.68560184],[54354.0,1.64001305],[54344.0,1.49177539],[54342.0,0.08416608],[54341.0,0.78778892]],[[54358.0,0.000815],[54359.0,0.00082],[54371.0,0.05522],[54376.0,0.00082],[54377.0,0.001]]]
["bitfinex","BTCUSD",1725691293472,[[54378.0,0.95010318],[54375.0,0.36781],[54374.0,0.1296],[54373.0,0.1102],[54369.0,0.01]],[[54379.0,0.01811108],[54384.0,0.0217],[54386.0,0.183871],[54388.0,0.42279078],[54390.0,0.08259117]]]
["bitfinex","BTCUSD",1725691338332,[[54395.0,0.183838],[54394.0,0.367685],[54391.0,0.64217692],[54389.0,0.367717],[54382.0,0.367765]],[[54398.0,0.13812451],[54399.0,0.183827],[54407.0,0.0266],[54408.0,0.001],[54412.0,0.18746656]]]
["bitfinex","BTCUSD",1725691343119,[[54392.0,0.18385],[54391.0,0.00163],[54390.0,0.367711],[54388.0,0.612224],[54384.0,0.367754]],[[54393.0,0.08286767],[54395.0,0.29433175],[54396.0,0.367677],[54397.0,0.13812451],[54400.0,0.004]]]
["bitfinex","BTCUSD",1725691384543,[[54423.0,0.183745],[54420.0,0.367506],[54418.0,0.367519],[54405.0,0.001],[54403.0,0.10220095]],[[54424.0,0.0172838],[54426.0,0.183736],[54428.0,0.368274],[54429.0,0.395554],[54434.0,0.4232276]]]
["bitfinex","BTCUSD",1725691440921,[[54423.0,0.80277768],[54421.0,0.367501],[54417.0,0.367527],[54411.0,0.367568],[54409.0,0.10220095]],[[54424.0,0.02963382],[54427.0,0.000814],[54428.0,0.184544],[54429.0,0.16569893],[54434.0,0.368237]]]
["bitfinex","BTCUSD",1725691505322,[[54429.0,0.43574749],[54427.0,0.367462],[54426.0,0.367466],[54424.0,0.367479],[54417.0,0.58170095]],[[54430.0,0.13887424],[54432.0,0.18453],[54434.0,0.00082],[54435.0,0.38667787],[54438.0,0.001]]]
["bitfinex","BTCUSD",1725691562310,[[54446.0,1.16089285],[54443.0,0.367356],[54437.0,0.04463],[54436.0,0.367402],[54434.0,0.10220095]],[[54447.0,0.00081],[54451.0,0.05523875],[54452.0,0.00081],[54453.0,0.08368624],[54456.0,0.1105018]]]
["bitfinex","BTCUSD",1725691597942,[[54447.0,0.13457284],[54446.0,0.00363],[54443.0,0.1239],[54442.0,0.183678],[54441.0,0.367366]],[[54448.0,0.56826019],[54449.0,0.13900044],[54450.0,0.367314],[54451.0,0.15698828],[54453.0,0.01]]]
["bitfinex","BTCUSD",1725691639642,[[54451.0,0.2306],[54449.0,0.00163],[54447.0,0.00163],[54446.0,0.00363]],[[54452.0,1.04001463],[54454.0,0.13794247],[54457.0,0.000815],[54458.0,0.002],[54460.0,0.17553096]]]
["bitfinex","BTCUSD",1725691683384,[[54452.0,1.55401804],[54451.0,0.367297],[54449.0,0.00163],[54447.0,0.10383095],[54446.0,0.00363]],[[54453.0,0.0180876],[54456.0,0.02880251],[54457.0,0.000815],[54464.0,0.05509727],[54466.0,0.08264591]]]
["bitfinex","BTCUSD",1725691740399,[[54471.0,0.03132723],[54468.0,0.00163],[54454.0,0.55430836],[54449.0,0.00163],[54447.0,0.00163]],[[54472.0,1.34467267],[54473.0,0.18671992],[54474.0,0.02005239],[54478.0,0.367124],[54479.0,0.00082]]]
["bitfinex","BTCUSD",1725691781927,[[54458.0,0.19163],[54452.0,0.00163],[54449.0,0.00163],[54447.0,0.185293],[54446.0,0.00363]],[[54459.0,1.35068774],[54464.0,0.16718632],[54465.0,0.03],[54466.0,0.367203],[54470.0,0.55300961]]]
["bitfinex","BTCUSD",1725691830533,[[54447.0,0.18823],[54446.0,0.00363],[54434.0,0.01],[54433.0,0.4795],[54409.0,0.05499311]],[[54448.0,1.66725633],[54450.0,0.55322955],[54453.0,0.04804863],[54456.0,0.08064546],[54482.0,0.19612875]]]
["bitfinex","BTCUSD",1725691876974,[[54451.0,1.5207624],[54447.0,0.00163],[54446.0,0.00363],[54443.0,0.55870592],[54433.0,0.02]],[[54452.0,0.02980563],[54463.0,0.20285339],[54465.0,0.42217852],[54466.0,0.000815],[54470.0,0.367177]]]
["bitfinex","BTCUSD",1725691911842,[[54486.0,0.182532],[54484.0,0.469977],[54483.0,0.0904],[54481.0,0.367099],[54480.0,0.02]],[[54489.0,0.21431088],[54491.0,0.367034],[54493.0,0.455219],[54494.0,0.05493734],[54496.0,0.44934323]]]
["bitfinex","BTCUSD",1725691916839,[[54488.0,1.496485],[54481.0,0.19134992],[54473.0,0.01],[54469.0,0.367175],[54468.0,0.002]],[[54489.0,0.03160288],[54502.0,0.184291],[54503.0,0.367778],[54504.0,0.05575734],[54505.0,0.08315423]]]
["bitfinex","BTCUSD",1725691959568,[[54508.0,0.012],[54506.0,0.02],[54504.0,0.550412],[54502.0,0.476956],[54476.0,0.05454502]],[[54509.0,0.18427],[54510.0,0.08245231],[54511.0,0.38613466],[54512.0,0.10993642],[54513.0,0.366891]]]
["bitfinex","BTCUSD",1725691995583,[[54512.0,0.01238066],[54511.0,0.274149],[54509.0,0.47291],[54508.0,0.00163],[54488.0,0.8174]],[[54514.0,0.23850077],[54515.0,0.000815],[54516.0,0.44946166],[54518.0,0.366857],[54537.0,0.18662302]]]
["bitfinex","BTCUSD",1725692039961,[[54510.0,1.12801957],[54508.0,0.368542],[54499.0,0.19102169],[54498.0,0.366984],[54495.0,0.1]],[[54511.0,0.000815],[54514.0,0.000815],[54515.0,0.000815],[54518.0,0.23850386],[54520.0,0.44945897]]]
["bitfinex","BTCUSD",1725692070388,[[54535.0,3.27154666],[54532.0,0.19102169],[54530.0,0.00163],[54529.0,0.01],[54527.0,0.386784]],[[54536.0,0.00082],[54537.0,0.00081],[54544.0,0.00081],[54555.0,0.0946],[54557.0,0.183294]]]
["bitfinex","BTCUSD",1725692116795,[[54515.0,0.03],[54513.0,0.1096],[54511.0,0.183445],[54510.0,0.09363],[54509.0,0.366911]],[[54516.0,0.183432],[54522.0,0.14702328],[54524.0,0.08238492],[54526.0,0.11984656],[54612.0,0.82876584]]]
["bitfinex","BTCUSD",1725692157150,[[54480.0,0.20628732],[54479.0,0.00163],[54475.0,0.00162],[54472.0,0.002],[54471.0,0.183583]],[[54482.0,0.023],[54489.0,0.03],[54492.0,0.01920155],[54494.0,0.0866],[54506.0,0.05467668]]]
["bitfinex","BTCUSD",1725692196311,[[54497.0,0.20979757],[54492.0,0.00163],[54486.0,0.193531],[54484.0,0.387075],[54483.0,0.367086]],[[54498.0,0.000815],[54499.0,0.18590936],[54505.0,0.000815],[54509.0,0.27111781],[54511.0,0.0108]]]
["bitfinex","BTCUSD",1725692244238,[[54493.0,0.00838597],[54492.0,0.00163],[54488.0,0.1968],[54483.0,0.46519],[54475.0,0.79902]],[[54495.0,0.07485836],[54497.0,0.20232254],[54499.0,0.082],[54503.0,0.098],[54509.0,0.283554]]]
["bitfinex","BTCUSD",1725692284032,[[54492.0,0.00608713],[54491.0,0.084],[54490.0,0.107],[54487.0,0.001],[54485.0,0.012]],[[54494.0,0.17260381],[54502.0,0.18630429],[54507.0,0.0891],[54515.0,0.02091539],[54517.0,0.27164711]]]
["bitfinex","BTCUSD",1725692359208,[[54487.0,0.1987415],[54486.0,0.01163],[54485.0,0.00163],[54484.0,0.02],[54483.0,0.00163]],[[54489.0,0.13783646],[54492.0,0.02878897],[54496.0,0.01920155],[54497.0,0.16540375],[54501.0,0.0567]]]
["bitfinex","BTCUSD",1725692404198,[[54487.0,0.08733],[54486.0,0.00163],[54484.0,0.1146],[54482.0,0.00363]],[[54488.0,0.11014856],[54490.0,0.13769099],[54496.0,0.16509738],[54500.0,0.1291],[54502.0,0.1856509]]]
["bitfinex","BTCUSD",1725692437158,[[54520.0,0.01],[54518.0,0.2008],[54517.0,0.002],[54515.0,0.02],[54512.0,0.183445]],[[54521.0,0.08250467],[54523.0,0.11011638],[54528.0,0.02225235],[54530.0,0.021215],[54531.0,0.000815]]]
["bitfinex","BTCUSD",1725692440790,[[54519.0,0.01],[54518.0,0.2028],[54515.0,0.203434],[54504.0,0.46519],[54454.0,0.09126633]],[[54520.0,0.550255],[54522.0,0.366824],[54524.0,0.08248286],[54526.0,0.47677915],[54528.0,0.15972379]]]
["bitfinex","BTCUSD",1725692479301,[[54530.0,2.80230785],[54529.0,0.01],[54528.0,0.02],[54525.0,0.3668],[54524.0,0.002]],[[54531.0,0.000815],[54533.0,0.000815],[54546.0,0.183334],[54551.0,0.1069],[54553.0,0.0708]]]
["bitfinex","BTCUSD",1725692515268,[[54566.0,0.12000854],[54561.0,0.01023326],[54560.0,0.13391285],[54539.0,0.19084505],[54477.0,1.2646662]],[[54567.0,0.05356127],[54572.0,0.0026],[54573.0,0.01920155],[54576.0,0.27344787],[54577.0,0.00964898]]]
["bitfinex","BTCUSD",1725692545800,[[54562.0,0.001],[54561.0,0.00163],[54557.0,0.1123],[54555.0,0.0979],[54552.0,0.01235102]],[[54566.0,0.00706183],[54567.0,0.0038],[54568.0,0.02823167],[54569.0,0.00358715],[54571.0,0.02226933]]]
["bitfinex","BTCUSD",1725692574430,[[54520.0,0.00163],[54519.0,0.00163],[54510.0,0.55430836],[54508.0,0.55439],[54506.0,0.01063]],[[54521.0,0.00864898],[54530.0,0.0289],[54531.0,0.10936622],[54532.0,0.16196152],[54537.0,0.05044303]]]
["bitfinex","BTCUSD",1725692607066,[[54510.0,0.1164],[54509.0,0.087984],[54506.0,0.00163],[54502.0,0.01],[54500.0,0.02004]],[[54511.0,0.0549761],[54514.0,0.08246416],[54516.0,0.10995221],[54519.0,0.13744027],[54528.0,0.16492832]]]
["bitfinex","BTCUSD",1725692643650,[[54469.0,0.1124],[54468.0,0.002],[54464.0,0.46519],[54463.0,0.01],[54462.0,0.02]],[[54476.0,0.02880007],[54481.0,0.05484908],[54486.0,0.10964441],[54488.0,0.1371226],[54493.0,1.751714]]]
["bitfinex","BTCUSD",1725692673430,[[54474.0,1.487914],[54473.0,0.001632],[54469.0,0.367177],[54465.0,0.19084505],[54463.0,0.01]],[[54475.0,0.02879628],[54478.0,0.05507743],[54480.0,0.08261615],[54481.0,0.11015487],[54483.0,0.13769359]]]
["bitfinex","BTCUSD",1725692721697,[[54479.0,0.011632],[54477.0,0.002],[54474.0,0.02],[54473.0,0.084432],[54470.0,0.0995]],[[54480.0,0.9729245],[54481.0,0.13769351],[54483.0,0.0818],[54484.0,0.367086],[54485.0,0.1012]]]
["bitfinex","BTCUSD",1725692763999,[[54479.0,0.22698674],[54473.0,0.00530252],[54472.0,0.183579],[54470.0,0.367172],[54467.0,0.01]],[[54480.0,0.000816],[54482.0,0.000816],[54486.0,0.183536],[54487.0,0.42302845],[54488.0,0.02752991]]]
["bitfinex","BTCUSD",1725692814527,[[54458.0,0.22646112],[54457.0,0.00164],[54449.0,0.183657],[54448.0,0.37099241],[54447.0,0.46519]],[[54459.0,0.21342566],[54460.0,0.367244],[54462.0,0.367231],[54463.0,0.01922513],[54466.0,0.05499029]]]
["bitfinex","BTCUSD",1725692863512,[[54487.0,0.04204058],[54473.0,0.46682],[54472.0,0.0844],[54470.0,0.1089],[54467.0,0.02]],[[54488.0,1.54240638],[54489.0,0.02793963],[54490.0,0.01922513],[54491.0,0.000816],[54500.0,0.05489951]]]
["bitfinex","BTCUSD",1725692899530,[[54464.0,0.20994058],[54458.0,0.00530191],[54457.0,0.00164],[54450.0,0.19134298],[54449.0,0.03]],[[54465.0,1.31213608],[54469.0,0.367182],[54471.0,0.01922513],[54477.0,0.0787],[54478.0,0.05496559]]]
["bitfinex","BTCUSD",1725692906817,[[54464.0,0.21494058],[54458.0,0.00530191],[54457.0,0.00164],[54454.0,0.01164],[54452.0,0.002]],[[54465.0,0.96415321],[54466.0,0.367202],[54474.0,0.367149]]]
["bitfinex","BTCUSD",1725692961011,[[54478.0,0.24125048],[54477.0,0.00367071],[54476.0,0.01],[54473.0,0.02],[54471.0,0.185582]],[[54479.0,0.551484],[54481.0,0.367103],[54486.0,0.39397649],[54489.0,0.445965],[54497.0,0.05501229]]]
["bitfinex","BTCUSD",1725693003622,[[54500.0,0.03182048],[54499.0,0.12850781],[54497.0,0.1023],[54496.0,0.183499],[54494.0,0.51504658]],[[54501.0,0.367786],[54504.0,0.0563],[54513.0,0.366886],[54514.0,0.00082]]]
["bitfinex","BTCUSD",1725693043666,[[54511.0,0.01941058],[54505.0,0.0154099],[54504.0,0.00163],[54496.0,0.01],[54494.0,0.00163]],[[54512.0,1.811042],[54513.0,0.05503541],[54514.0,0.00082],[54515.0,0.12843185],[54517.0,0.47693083]]]
["bitfinex","BTCUSD",1725693099334,[[54522.0,0.03382367],[54519.0,0.0784],[54516.0,0.01366807],[54514.0,0.02],[54513.0,0.002]],[[54523.0,0.94364121],[54524.0,0.366811],[54531.0,0.366767],[54532.0,0.07426837],[54534.0,0.000815]]]
["bitfinex","BTCUSD",1725693144269,[[54504.0,0.02620367],[54496.0,0.083],[54495.0,0.10583],[54494.0,0.00163],[54491.0,0.00366981]],[[54505.0,1.652221],[54511.0,0.1226338],[54513.0,0.5526357],[54515.0,0.1100676],[54517.0,0.366861]]]
["bitfinex","BTCUSD",1725693201491,[[54504.0,1e-06],[54503.0,0.00245317],[54499.0,0.00516377],[54494.0,0.00163],[54491.0,0.0763]],[[54505.0,2.24157922],[54509.0,0.02157416],[54511.0,0.16617916],[54513.0,0.04312921],[54516.0,0.01754683]]]
["bitfinex","BTCUSD",1725693235478,[[54478.0,0.22958195],[54473.0,0.01],[54472.0,0.002],[54471.0,0.367163],[54469.0,0.367178]],[[54479.0,0.550669],[54482.0,0.38833454],[54484.0,0.02878916],[54487.0,0.000816],[54503.0,0.10968087]]]
["bitfinex","BTCUSD",1725693283226,[[54480.0,0.00761694],[54479.0,0.001632],[54478.0,0.00163],[54477.0,0.077],[54474.0,0.1032]],[[54481.0,1.79100485],[54483.0,0.1378349],[54487.0,0.000816],[54489.0,0.26880188],[54495.0,0.56063394]]]
["bitfinex","BTCUSD",1725693323343,[[54486.0,1.1786926],[54483.0,0.46890545],[54478.0,0.00163],[54476.0,0.367131],[54474.0,0.05486611]],[[54487.0,0.000816],[54497.0,0.55049],[54500.0,0.366973],[54503.0,0.44329578],[54505.0,0.08351754]]]
["bitfinex","BTCUSD",1725693366197,[[54482.0,0.0747],[54479.0,1.3653],[54478.0,0.00163],[54473.0,0.46358694],[54472.0,0.73788736]],[[54483.0,0.917715],[54486.0,0.39584883],[54490.0,0.1144],[54492.0,0.02136515],[54496.0,0.42191735]]]
["bitfinex","BTCUSD",1725693371446,[[54478.0,0.07633],[54476.0,0.0927],[54468.0,0.45358694],[54467.0,0.01164],[54466.0,1.478199]],[[54479.0,0.96776633],[54481.0,0.367106],[54487.0,0.36706],[54490.0,0.1144],[54492.0,0.42201373]]]
["bitfinex","BTCUSD",1725693409275,[[54446.0,0.08182],[54440.0,0.00164],[54434.0,0.00367347],[54433.0,0.01],[54431.0,0.00164]],[[54447.0,1.286467],[54453.0,0.01922266],[54454.0,0.367288],[54459.0,0.1254],[54466.0,0.07663462]]]
["bitfinex","BTCUSD",1725693447924,[[54446.0,1.61800995],[54443.0,0.19109346],[54442.0,0.367363],[54440.0,0.01881746],[54424.0,0.54909407]],[[54447.0,0.02960782],[54463.0,0.367227],[54465.0,0.367213],[54466.0,0.55430836],[54468.0,0.367192]]]
["bitfinex","BTCUSD",1725693502377,[[54454.0,0.001632],[54447.0,0.0761],[54446.0,0.011632],[54445.0,0.183669],[54444.0,1.2726]],[[54455.0,1.08839489],[54456.0,0.02193618],[54457.0,0.0454],[54459.0,0.05512552],[54461.0,0.08268828]]]
["bitfinex","BTCUSD",1725693547661,[[54446.0,0.001632],[54441.0,0.0856],[54440.0,0.00164],[54438.0,0.0981],[54432.0,0.4795]],[[54447.0,2.10680375],[54448.0,0.10998679],[54450.0,0.19689067],[54451.0,0.465003],[54454.0,0.002]]]
["bitfinex","BTCUSD",1725693593858,[[54440.0,0.19094],[54435.0,0.01],[54434.0,0.183708],[54432.0,0.36943],[54431.0,0.369071]],[[54441.0,0.9549255],[54442.0,0.0551651],[54444.0,0.45009765],[54445.0,0.02126002],[54446.0,0.11114521]]]
["bitfinex","BTCUSD",1725693627829,[[54453.0,1.64688635],[54450.0,1.2726],[54447.0,0.367323],[54441.0,0.05487652],[54349.0,1.42488756]],[[54454.0,0.000815],[54455.0,0.000815],[54463.0,0.000816],[54466.0,0.183601],[54474.0,0.0483]]]
["bitfinex","BTCUSD",1725693670835,[[54453.0,0.04592353],[54451.0,0.1832],[54447.0,0.183663],[54446.0,0.011],[54445.0,0.368971]],[[54454.0,0.8923418],[54458.0,0.368258],[54459.0,0.02128662],[54461.0,0.10544673],[54473.0,0.02879936]]]
["bitfinex","BTCUSD",1725693715383,[[54461.0,0.11357263],[54460.0,0.18362],[54459.0,0.00163],[54457.0,0.465059],[54456.0,0.01]],[[54463.0,0.183612],[54465.0,0.367212],[54467.0,0.38832737],[54469.0,0.001],[54472.0,0.05506543]]]
["bitfinex","BTCUSD",1725693752764,[[54461.0,0.02963],[54459.0,0.00163],[54453.0,0.10433],[54452.0,0.0801],[54448.0,0.18366]],[[54462.0,0.99144188],[54463.0,0.01922266],[54464.0,0.109502],[54467.0,0.11029415],[54469.0,0.23843544]]]
["bitfinex","BTCUSD",1725693795625,[[54440.0,0.00164],[54431.0,0.07794],[54430.0,0.00162],[54429.0,0.0974],[54418.0,0.184762]],[[54441.0,1.67144576],[54443.0,0.05495357],[54445.0,0.08243036],[54446.0,0.59591332],[54447.0,0.10992293]]]
["bitfinex","BTCUSD",1725693844048,[[54440.0,0.00164],[54435.0,0.0896],[54431.0,0.00164],[54430.0,0.00162],[54419.0,0.00014]],[[54441.0,2.23605725],[54445.0,0.367347],[54446.0,0.04647041],[54447.0,0.18632061],[54451.0,0.0289]]]
["bitfinex","BTCUSD",1725693893367,[[54425.0,0.172201],[54419.0,0.00014],[54415.0,0.193772],[54414.0,0.367548],[54412.0,0.369205]],[[54426.0,1.33393312],[54429.0,0.15831002],[54431.0,0.39626205],[54434.0,0.1102866]]]
["bitfinex","BTCUSD",1725693898426,[[54425.0,0.176201],[54419.0,0.00014],[54415.0,0.193772],[54411.0,1.90073179]],[[54426.0,1.35497121],[54427.0,0.05513421],[54429.0,0.18488326],[54431.0,0.39626205]]]
["bitfinex","BTCUSD",1725693929969,[[54439.0,2.0339778],[54438.0,0.019],[54437.0,0.001],[54434.0,0.367411],[54431.0,0.1913379]],[[54440.0,0.02105859],[54441.0,0.000816],[54446.0,0.18367],[54448.0,0.367323],[54451.0,0.367304]]]
["bitfinex","BTCUSD",1725693972451,[[54439.0,0.00663],[54429.0,0.0789],[54427.0,0.10023],[54425.0,1e-06],[54420.0,0.183755]],[[54440.0,1.92171067],[54443.0,0.1745],[54444.0,0.42231545],[54448.0,0.000815]]]
["bitfinex","BTCUSD",1725694013464,[[54458.0,0.1019],[54455.0,0.0731],[54448.0,0.18366],[54444.0,0.734694],[54423.0,0.55486575]],[[54459.0,0.919935],[54460.0,0.367243],[54461.0,0.02858234],[54465.0,0.1913379],[54469.0,0.0775]]]
["bitfinex","BTCUSD",1725694047485,[[54450.0,0.014],[54439.0,0.00163],[54435.0,0.0985],[54434.0,0.63620836],[54423.0,0.183742]],[[54451.0,2.19725697],[54452.0,0.44948654],[54457.0,0.04697617],[54458.0,0.56293572],[54459.0,0.000815]]]
["bitfinex","BTCUSD",1725694082952,[[54450.0,0.014],[54446.0,0.076],[54444.0,0.0952],[54440.0,0.02],[54439.0,0.49113]],[[54451.0,0.918255],[54453.0,0.0792],[54454.0,0.1913379],[54456.0,0.097015],[54460.0,0.05583726]]]
["bitfinex","BTCUSD",1725694136504,[[54444.0,0.01563],[54439.0,0.00163],[54435.0,0.0987],[54433.0,0.63650836],[54432.0,0.4895]],[[54445.0,1.38289218],[54446.0,0.15729061],[54447.0,0.000815],[54448.0,0.08277571],[54449.0,0.36732]]]
["bitfinex","BTCUSD",1725694166937,[[54451.0,0.011],[54448.0,0.082],[54447.0,0.0962],[54444.0,0.00163],[54441.0,0.01]],[[54452.0,0.98536917],[54453.0,0.000815],[54456.0,0.02931485],[54457.0,0.367266],[54458.0,0.13170664]]]
["bitfinex","BTCUSD",1725694218429,[[54456.0,1.53471024],[54453.0,0.19133259],[54451.0,0.00163],[54447.0,0.367324],[54446.0,0.5]],[[54457.0,0.001815],[54458.0,0.001],[54459.0,0.000815],[54460.0,0.000815],[54471.0,0.367168]]]
["bitfinex","BTCUSD",1725694250563,[[54494.0,1.39582227],[54491.0,1.639627],[54470.0,0.05428369],[54468.0,1.0029209],[54467.0,0.10856739]],[[54495.0,0.03059036],[54496.0,0.00082],[54500.0,0.00082],[54504.0,0.366947],[54507.0,0.07992]]]
["bitfinex","BTCUSD",1725694282464,[[54523.0,0.014],[54518.0,0.00163],[54507.0,1.28979664],[54506.0,0.5825],[54504.0,0.0972]],[[54524.0,1.286835],[54525.0,0.19133259],[54526.0,0.000815],[54528.0,0.01922129],[54529.0,0.000815]]]
["bitfinex","BTCUSD",1725694322119,[[54518.0,0.20523],[54508.0,0.366914],[54506.0,0.865426],[54505.0,0.009],[54504.0,0.366941]],[[54519.0,0.60006549],[54520.0,0.001],[54522.0,0.19133259],[54523.0,0.36682],[54524.0,0.001]]]
["bitfinex","BTCUSD",1725694354597,[[54530.0,1.34285759],[54529.0,0.01],[54528.0,0.01],[54522.0,0.366824],[54518.0,1.42278336]],[[54531.0,0.000815],[54535.0,0.01921984],[54536.0,0.00082],[54542.0,0.183345],[54550.0,0.367451]]]
["bitfinex","BTCUSD",1725694358091,[[54534.0,1.72993259],[54531.0,0.36676],[54525.0,0.5],[54521.0,0.08216077],[54519.0,0.18201105]],[[54535.0,0.01921984],[54536.0,0.00082],[54547.0,0.183328],[54550.0,0.367451],[54553.0,0.001]]]
["bitfinex","BTCUSD",1725694387881,[[54529.0,0.02663],[54521.0,0.0919],[54518.0,0.07683],[54517.0,0.55430836],[54511.0,0.193447]],[[54530.0,1.652465],[54531.0,0.01921824],[54532.0,0.0287572],[54534.0,0.0741],[54535.0,0.19133259]]]
["bitfinex","BTCUSD",1725694423903,[[54518.0,0.02863],[54506.0,0.0975],[54504.0,0.0772],[54501.0,0.55430836],[54499.0,0.4795]],[[54519.0,1.79793317],[54520.0,0.21833886],[54521.0,0.19716969],[54523.0,0.13758712],[54525.0,0.366809]]]
["bitfinex","BTCUSD",1725694471374,[[54484.0,0.18783],[54479.0,0.00163],[54474.0,0.00164],[54471.0,0.00367142],[54470.0,0.663086]],[[54485.0,1.58805578],[54490.0,0.42190081],[54492.0,0.08228821],[54493.0,0.18781762],[54503.0,0.002816]]]
["bitfinex","BTCUSD",1725694518052,[[54479.0,0.00163],[54474.0,0.07124],[54471.0,0.55430836],[54470.0,0.4795],[54459.0,0.46922167]],[[54480.0,1.74429703],[54485.0,0.23523827],[54487.0,0.01],[54492.0,0.02],[54493.0,0.18632966]]]
["bitfinex","BTCUSD",1725694559511,[[54478.0,0.1626],[54463.0,0.00162],[54461.0,0.002],[54460.0,0.846737],[54458.0,0.2211565]],[[54479.0,1.47660229],[54482.0,0.367094],[54484.0,0.000816],[54485.0,0.000816],[54488.0,0.0754]]]
["bitfinex","BTCUSD",1725694607029,[[54463.0,0.16362],[54456.0,0.00163],[54451.0,0.00530274],[54450.0,0.73796136],[54448.0,0.367318]],[[54464.0,1.85567019],[54465.0,0.13753393],[54467.0,0.2111941],[54470.0,0.16504072],[54471.0,0.0799]]]
["bitfinex","BTCUSD",1725694642901,[[54451.0,0.08873],[54448.0,0.0698],[54444.0,0.00163],[54441.0,0.183683],[54438.0,0.002]],[[54452.0,0.53679708],[54454.0,0.05502245],[54455.0,0.367276],[54456.0,0.08251138],[54457.0,0.21853242]]]
["bitfinex","BTCUSD",1725694677787,[[54425.0,1e-06],[54424.0,0.00164],[54421.0,0.0855],[54419.0,0.00178],[54416.0,0.62740836]],[[54428.0,2.09005049],[54429.0,0.00973679],[54430.0,0.6489005],[54438.0,0.11678736]]]
["bitfinex","BTCUSD",1725694716525,[[54411.0,0.17259521],[54407.0,0.183797],[54405.0,0.367613],[54403.0,0.002],[54402.0,0.37130745]],[[54412.0,0.23182462],[54414.0,0.367555],[54417.0,0.42247888],[54419.0,0.08241357],[54422.0,0.10987888]]]
["bitfinex","BTCUSD",1725694754699,[[54369.0,0.00164],[54361.0,0.0952],[54358.0,0.0779],[54356.0,0.00164]],[[54370.0,2.37720606],[54372.0,0.02973679],[54377.0,0.10304504],[54378.0,0.3698],[54382.0,0.05458318]]]
["bitfinex","BTCUSD",1725694758219,[[54369.0,0.17474],[54365.0,0.00026321],[54358.0,0.00367872],[54356.0,0.00164],[54353.0,0.36796]],[[54370.0,1.36061859],[54374.0,0.1911565],[54376.0,0.367812],[54378.0,0.00973679],[54380.0,0.02]]]
["bitfinex","BTCUSD",1725694795585,[[54385.0,0.19217098],[54381.0,0.00367717],[54379.0,0.183894],[54378.0,0.002],[54377.0,0.367799]],[[54386.0,0.919355],[54388.0,0.000816],[54389.0,0.02728571],[54391.0,0.36771],[54398.0,0.367661]]]
["bitfinex","BTCUSD",1725694837771,[[54407.0,0.21605524],[54402.0,0.367628],[54401.0,0.002],[54400.0,0.367642],[54343.0,0.09148721]],[[54408.0,0.01805672],[54409.0,0.367589],[54411.0,0.39489925],[54415.0,0.368364],[54419.0,0.0923226]]]
["bitfinex","BTCUSD",1725694876650,[[54407.0,0.03644704],[54406.0,0.0957],[54404.0,0.257608],[54403.0,0.367621],[54401.0,0.56131786]],[[54408.0,0.04688086],[54409.0,0.183796],[54412.0,0.367571],[54413.0,0.367559],[54415.0,0.000816]]]
["bitfinex","BTCUSD",1725694919964,[[54407.0,0.00189521],[54400.0,0.001632],[54396.0,0.0954],[54395.0,0.0792],[54392.0,1.2726]],[[54408.0,1.6813505],[54409.0,0.05495353],[54411.0,0.27411216],[54412.0,0.0919],[54413.0,0.10990707]]]
["bitfinex","BTCUSD",1725694967526,[[54418.0,0.00026321],[54415.0,0.00163],[54411.0,0.1677],[54409.0,0.367582],[54407.0,0.369231]],[[54419.0,1.37103607],[54420.0,0.08263246],[54421.0,0.02748708],[54422.0,0.37809292],[54424.0,0.13772077]]]
["bitfinex","BTCUSD",1725695014008,[[54418.0,0.0120906],[54416.0,0.00163],[54415.0,0.00163],[54414.0,0.1674],[54410.0,0.183789]],[[54419.0,1.09006874],[54421.0,0.36751],[54422.0,0.21253943],[54424.0,0.13792985],[54432.0,0.56176792]]]
["bitfinex","BTCUSD",1725695064079,[[54418.0,1.50448359],[54417.0,0.10219482],[54416.0,0.00163],[54415.0,0.02163],[54412.0,0.38484214]],[[54419.0,0.000815],[54425.0,0.000816],[54428.0,0.000816],[54433.0,0.36743]]]
["bitfinex","BTCUSD",1725695121484,[[54439.0,0.02863],[54435.0,0.00163],[54434.0,0.183706],[54433.0,0.367422],[54432.0,0.0731]],[[54440.0,0.6061924],[54441.0,0.39446281],[54442.0,0.11232467],[54443.0,0.43636],[54444.0,0.01923527]]]
["bitfinex","BTCUSD",1725695161463,[[54439.0,0.00863],[54437.0,0.0798],[54436.0,0.0949],[54435.0,0.00163],[54424.0,0.4795]],[[54440.0,1.88512274],[54441.0,0.02708981],[54442.0,0.000815],[54443.0,0.16510267],[54444.0,0.0739]]]
["bitfinex","BTCUSD",1725695216086,[[54435.0,0.00263],[54429.0,0.0741],[54428.0,0.0965],[54424.0,0.4795],[54423.0,0.55430836]],[[54436.0,2.3904175],[54437.0,0.0582],[54438.0,0.012],[54439.0,0.000815],[54440.0,0.11005027]]]
["bitfinex","BTCUSD",1725695251871,[[54415.0,1e-06],[54412.0,0.07],[54406.0,0.55430836],[54405.0,0.0918],[54404.0,0.4795]],[[54416.0,2.56286697],[54418.0,0.21904794],[54419.0,0.05767128],[54420.0,0.02],[54421.0,0.002]]]
["bitfinex","BTCUSD",1725695289236,[[54363.0,1.11761993],[54362.0,0.002],[54360.0,1.642156],[54358.0,0.19186798],[54338.0,0.05489006]],[[54364.0,0.01722033],[54371.0,0.183921],[54372.0,0.36784],[54374.0,0.367828],[54376.0,0.367811]]]
["bitfinex","BTCUSD",1725695292723,[[54363.0,1.11761993],[54362.0,0.19186798],[54360.0,1.29424],[54355.0,0.367945],[54354.0,0.5]],[[54364.0,0.04606145],[54376.0,0.367814],[54378.0,0.3678],[54380.0,0.367786],[54389.0,0.07395717]]]
["bitfinex","BTCUSD",1725695328350,[[54365.0,0.17516772],[54363.0,0.00164],[54360.0,0.00164],[54359.0,0.183961],[54357.0,0.367934]],[[54366.0,0.58828315],[54368.0,0.08205953],[54370.0,0.45032733],[54371.0,0.10996977],[54372.0,0.19186798]]]
["bitfinex","BTCUSD",1725695373024,[[54388.0,0.19532935],[54385.0,0.369748],[54383.0,0.377756],[54326.0,0.09167729],[54325.0,0.00164]],[[54393.0,0.367699],[54394.0,0.0724],[54398.0,0.367663],[54413.0,0.01],[54604.0,0.42821436]]]
["bitfinex","BTCUSD",1725695413929,[[54385.0,0.253804],[54383.0,0.00367706],[54382.0,0.451668],[54381.0,0.377775],[54380.0,0.10228093]],[[54386.0,0.01724139],[54389.0,0.183861],[54390.0,0.42274901],[54391.0,0.38694527],[54392.0,0.10898779]]]
["bitfinex","BTCUSD",1725695461248,[[54385.0,0.13713655],[54380.0,0.183888],[54379.0,0.00367737],[54378.0,0.36779],[54377.0,0.01]],[[54386.0,0.96623443],[54387.0,0.000815],[54389.0,0.4227245],[54391.0,0.12911334],[54393.0,0.11081601]]]
["bitfinex","BTCUSD",1725695507737,[[54387.0,0.07830008],[54386.0,0.18387],[54385.0,0.09073],[54384.0,0.367751],[54382.0,0.367764]],[[54388.0,0.05515571],[54389.0,0.183861],[54390.0,0.36772],[54391.0,0.10196884],[54392.0,0.39453355]]]
["bitfinex","BTCUSD",1725695541695,[[54406.0,0.183803],[54404.0,0.367614],[54402.0,0.515729],[54401.0,0.01],[54399.0,0.19164634]],[[54411.0,0.20103463],[54413.0,0.36756],[54414.0,0.0662],[54415.0,0.367546],[54416.0,0.004816]]]
["bitfinex","BTCUSD",1725695591581,[[54392.0,1.83320284],[54390.0,0.10225506],[54389.0,0.02163],[54388.0,0.00163],[54387.0,0.00163]],[[54393.0,0.04689278],[54406.0,0.000815],[54414.0,0.10990886],[54416.0,0.14220208]]]
["bitfinex","BTCUSD",1725695640501,[[54398.0,0.00163],[54392.0,0.00163],[54389.0,0.25599],[54388.0,0.47903],[54387.0,0.65819342]],[[54399.0,1.41185221],[54400.0,0.05502687],[54402.0,0.17054031],[54403.0,0.11005375],[54410.0,0.000815]]]
["bitfinex","BTCUSD",1725695687670,[[54392.0,0.00163],[54389.0,0.00163],[54388.0,0.00163],[54387.0,0.00163],[54385.0,0.00163]],[[54393.0,1.98737064],[54394.0,0.08224936],[54396.0,0.10966859],[54398.0,0.02005027],[54399.0,0.50555374]]]
["bitfinex","BTCUSD",1725695740075,[[54419.0,0.183759],[54418.0,0.065],[54416.0,0.10219928],[54415.0,0.454745],[54414.0,0.377545]],[[54424.0,0.183744],[54425.0,0.367478],[54427.0,0.367466],[54437.0,0.42219165],[54439.0,0.010815]]]
["bitfinex","BTCUSD",1725695778247,[[54426.0,0.01663],[54412.0,0.069],[54410.0,0.0808],[54405.0,0.7868],[54404.0,0.183809]],[[54427.0,2.34741291],[54428.0,0.000815],[54429.0,0.1647013],[54431.0,0.012],[54432.0,0.42679982]]]
["bitfinex","BTCUSD",1725695841561,[[54426.0,0.15343],[54417.0,0.183765],[54416.0,0.367536],[54414.0,0.367548],[54407.0,0.10419928]],[[54427.0,1.48751425],[54428.0,0.000815],[54429.0,0.1652918],[54434.0,0.36742],[54435.0,0.19677328]]]
["bitfinex","BTCUSD",1725695847088,[[54426.0,0.15943],[54424.0,0.18374],[54422.0,0.367495],[54420.0,0.367506],[54416.0,0.47973528]],[[54427.0,0.23261731],[54428.0,0.000815],[54429.0,0.367454],[54431.0,0.36744],[54432.0,0.16520897]]]
["bitfinex","BTCUSD",1725695902695,[[54427.0,0.00763],[54426.0,0.00163],[54422.0,0.0643],[54420.0,0.261855],[54419.0,0.367516]],[[54428.0,1.14735135],[54429.0,0.10219928],[54431.0,0.3941226],[54432.0,0.0805],[54437.0,0.53277222]]]
["bitfinex","BTCUSD",1725695956711,[[54449.0,0.643774],[54448.0,0.0773],[54447.0,0.01],[54445.0,0.46954028],[54442.0,0.002]],[[54450.0,0.02961142],[54453.0,0.00082],[54455.0,0.183638],[54457.0,0.406065],[54458.0,0.02718969]]]
["bitfinex","BTCUSD",1725695994855,[[54449.0,0.09333],[54448.0,0.00163],[54445.0,0.0788],[54444.0,0.07369],[54443.0,0.01]],[[54450.0,0.07244412],[54451.0,0.08269802],[54452.0,0.183651],[54453.0,0.50436919],[54454.0,0.13783003]]]
["bitfinex","BTCUSD",1725696028859,[[54449.0,0.01263],[54448.0,0.00163],[54436.0,0.09247351],[54435.0,0.55430836],[54434.0,0.0916]],[[54450.0,1.42623285],[54451.0,0.23709928],[54454.0,0.02640251],[54455.0,0.000815]]]
["bitfinex","BTCUSD",1725696068949,[[54452.0,0.428351],[54451.0,0.01],[54450.0,0.387305],[54449.0,0.002],[54448.0,0.368946]],[[54453.0,0.01807507],[54457.0,0.184448],[54458.0,0.367259],[54460.0,0.367248],[54483.0,0.53185621]]]
["bitfinex","BTCUSD",1725696105749,[[54452.0,0.00196864],[54448.0,0.00163],[54441.0,0.0759],[54436.0,0.55430836],[54435.0,0.4726]],[[54453.0,0.04434418],[54457.0,0.184446]]]
["bitfinex","BTCUSD",1725696149964,[[54456.0,0.01094558],[54452.0,0.06613],[54450.0,0.0769],[54448.0,0.00163],[54441.0,0.183682]],[[54457.0,1.36672256],[54458.0,0.11028971],[54459.0,0.0641],[54460.0,0.13786214],[54462.0,0.0808]]]
["bitfinex","BTCUSD",1725696174414,[[54456.0,0.0602],[54455.0,0.183637],[54453.0,0.367284],[54452.0,0.150913],[54451.0,0.3673]],[[54457.0,0.002],[54461.0,0.05514638],[54462.0,0.183616],[54463.0,0.57992813],[54465.0,0.11111276]]]
["bitfinex","BTCUSD",1725696230807,[[54458.0,0.001],[54456.0,0.183634],[54455.0,0.367275],[54454.0,0.367282],[54444.0,0.369345]],[[54461.0,0.312318],[54462.0,0.10306218],[54463.0,0.39601324],[54464.0,0.08192643],[54465.0,0.36803]]]
["bitfinex","BTCUSD",1725696272826,[[54450.0,0.00163],[54448.0,0.00163],[54440.0,0.540071],[54438.0,0.0779],[54436.0,1.10540736]],[[54451.0,1.51901918],[54455.0,0.56436051],[54458.0,0.02672739],[54460.0,0.20536441],[54557.0,0.4074506]]]
["bitfinex","BTCUSD",1725696311723,[[54425.0,0.426639],[54422.0,0.367493],[54421.0,0.367499],[54419.0,0.367517],[54413.0,0.002]],[[54426.0,0.1407411],[54428.0,0.184545],[54431.0,0.3962505],[54433.0,0.367429],[54439.0,0.42228321]]]
["bitfinex","BTCUSD",1725696374685,[[54425.0,0.101632],[54423.0,0.0607],[54420.0,0.0778],[54414.0,0.183774],[54413.0,0.367556]],[[54426.0,1.24073469],[54427.0,0.28679908],[54428.0,0.000816],[54429.0,0.0524],[54432.0,0.56362223]]]
["bitfinex","BTCUSD",1725696378986,[[54414.0,0.0607],[54411.0,0.0812],[54403.0,0.656412],[54401.0,0.369275],[54400.0,0.7888]],[[54415.0,1.40572867],[54417.0,0.13789314],[54420.0,0.08121627],[54421.0,0.369505],[54423.0,0.1754732]]]
["bitfinex","BTCUSD",1725696425603,[[54424.0,1.9727173],[54421.0,0.02],[54418.0,0.367519],[54411.0,0.42271872],[54409.0,0.08272008]],[[54425.0,0.02961907],[54426.0,0.000816],[54428.0,0.000816],[54431.0,0.0274315],[54444.0,0.28573818]]]
["bitfinex","BTCUSD",1725696483432,[[54464.0,0.95762122],[54462.0,0.0616],[54461.0,0.368864],[54458.0,0.0795],[54452.0,0.397292]],[[54465.0,0.0271078],[54469.0,0.10206218],[54470.0,0.000815],[54471.0,0.183584],[54472.0,0.367163]]]
["bitfinex","BTCUSD",1725696527052,[[54443.0,0.73800045],[54441.0,0.368996],[54436.0,0.073706],[54431.0,0.367433],[54415.0,0.00163]],[[54444.0,0.04607317],[54452.0,0.367298],[54453.0,0.19148611],[54454.0,0.05498425],[54456.0,0.08247638]]]
["bitfinex","BTCUSD",1725696573689,[[54461.0,0.03973433],[54460.0,0.24795],[54458.0,0.446549],[54456.0,0.367263],[54453.0,0.367287]],[[54462.0,0.12867215],[54463.0,0.4028983],[54464.0,0.11014687],[54466.0,0.50488659],[54471.0,0.53238931]]]
["bitfinex","BTCUSD",1725696610363,[[54451.0,0.09677413],[54450.0,0.183654],[54449.0,0.367313],[54448.0,0.0754],[54447.0,0.367329]],[[54452.0,0.17514106],[54453.0,0.26633195],[54454.0,0.110256],[54456.0,0.505094],[54457.0,0.0145]]]
["bitfinex","BTCUSD",1725696648807,[[54461.0,1.09180194],[54459.0,0.367246],[54453.0,0.073683],[54450.0,0.369305],[54444.0,0.55430836]],[[54462.0,0.03454028],[54463.0,0.05511551],[54464.0,0.05597831],[54465.0,0.08267326],[54466.0,0.21227666]]]
["bitfinex","BTCUSD",1725696700237,[[54467.0,0.64521021],[54465.0,0.448138],[54462.0,0.367226],[54461.0,0.00163],[54451.0,0.00363]],[[54468.0,0.01808263],[54469.0,0.13800186],[54470.0,0.1484338],[54472.0,0.18358],[54475.0,0.53273581]]]
["bitfinex","BTCUSD",1725696762156,[[54479.0,1.46007236],[54478.0,0.07365],[54474.0,0.367143],[54471.0,0.01],[54468.0,0.02463]],[[54480.0,0.07305497],[54481.0,0.00082],[54482.0,0.00082],[54483.0,0.10286564],[54484.0,0.00082]]]
["bitfinex","BTCUSD",1725696807465,[[54487.0,1.02310479],[54486.0,0.0829],[54484.0,0.367075],[54479.0,0.075277],[54477.0,0.367124]],[[54488.0,0.12030732],[54489.0,0.05513251],[54491.0,0.02670214],[54492.0,0.08270603],[54495.0,0.183503]]]
["bitfinex","BTCUSD",1725696846513,[[54479.0,1.4577187],[54474.0,0.367146],[54472.0,0.02],[54471.0,0.10204564]],[[54480.0,0.01926505],[54491.0,0.000815],[54494.0,0.05499554],[54496.0,0.44949731],[54497.0,0.10999108]]]
["bitfinex","BTCUSD",1725696880055,[[54479.0,0.000805],[54470.0,0.183586],[54468.0,0.368812],[54466.0,0.367196],[54464.0,0.0611]],[[54480.0,1.27000716],[54482.0,0.367099],[54484.0,0.02765992],[54486.0,0.17492175],[54487.0,0.002815]]]
["bitfinex","BTCUSD",1725696883212,[[54479.0,0.000805],[54468.0,0.00163],[54466.0,0.734396],[54464.0,0.0611],[54453.0,0.01]],[[54480.0,1.50339712],[54484.0,0.02765992],[54485.0,0.16492175],[54486.0,0.01],[54487.0,0.002815]]]
["bitfinex","BTCUSD",1725696924250,[[54460.0,0.73485834],[54458.0,0.367252],[54456.0,0.367265],[54451.0,0.00163],[54447.0,0.01]],[[54461.0,0.15884767],[54465.0,0.183605],[54467.0,0.38642078]]]
["bitfinex","BTCUSD",1725696963277,[[54466.0,1.40944454],[54465.0,0.00163],[54463.0,0.0781],[54461.0,0.36723],[54460.0,0.01163]],[[54467.0,0.002],[54468.0,0.000815],[54470.0,0.0268898],[54476.0,0.0632],[54477.0,0.10201133]]]
["bitfinex","BTCUSD",1725697019434,[[54466.0,0.12347842],[54465.0,0.00163],[54463.0,0.18361],[54462.0,0.367225],[54460.0,0.368866]],[[54467.0,0.35837343],[54468.0,0.08330758],[54469.0,0.367185],[54470.0,0.1099901],[54471.0,0.36717]]]
["bitfinex","BTCUSD",1725697063933,[[54435.0,0.00164],[54432.0,0.00164],[54430.0,0.00164],[54424.0,0.183739],[54422.0,0.92180536]],[[54436.0,1.17443114],[54437.0,0.367402],[54439.0,0.09417554],[54441.0,0.10970973],[54443.0,0.15713716]]]
["bitfinex","BTCUSD",1725697105108,[[54439.0,0.55107],[54437.0,0.36739],[54435.0,0.14334],[54432.0,0.00164]],[[54440.0,0.04478443],[54444.0,0.28580608],[54446.0,0.367341],[54447.0,0.367329],[54448.0,0.05448979]]]
["bitfinex","BTCUSD",1725697146513,[[54432.0,0.00164],[54430.0,0.00164],[54429.0,0.1426],[54423.0,0.01],[54421.0,1.21065936]],[[54433.0,1.43294273],[54434.0,0.10988305],[54435.0,0.02],[54436.0,0.13735382],[54439.0,0.063]]]
["bitfinex","BTCUSD",1725697192760,[[54410.0,0.1371],[54405.0,0.00164],[54400.0,0.193822],[54397.0,0.367666],[54396.0,0.840268]],[[54411.0,1.48150362],[54415.0,0.02],[54417.0,0.16513445],[54419.0,0.002],[54422.0,0.0638]]]
["bitfinex","BTCUSD",1725697231812,[[54402.0,1.08195918],[54400.0,0.01],[54399.0,0.367649],[54396.0,0.001632],[54391.0,0.840303]],[[54403.0,0.11896932],[54405.0,0.08235718],[54406.0,0.10294708],[54407.0,0.10980958],[54409.0,0.32105597]]]
["bitfinex","BTCUSD",1725697263976,[[54407.0,0.0297256],[54406.0,0.001632],[54405.0,0.183804],[54404.0,0.429718],[54402.0,0.447061]],[[54408.0,0.10213108],[54409.0,0.183793],[54410.0,0.11013745],[54411.0,0.367576],[54412.0,0.13770506]]]
["bitfinex","BTCUSD",1725697315600,[[54381.0,0.551659],[54380.0,0.514317],[54378.0,0.367792],[54377.0,0.00164],[54357.0,0.42295954]],[[54382.0,0.13096139],[54386.0,0.05485058],[54387.0,0.183868],[54388.0,0.367731],[54389.0,0.10149565]]]
["bitfinex","BTCUSD",1725697359478,[[54382.0,2.60474288],[54380.0,1.29144],[54377.0,0.00164],[54376.0,0.055124],[54374.0,0.08272335]],[[54383.0,0.000816],[54384.0,0.000816],[54386.0,0.02881986],[54391.0,0.10213108],[54401.0,0.0643]]]
["bitfinex","BTCUSD",1725697366399,[[54382.0,3.91336288],[54380.0,0.01164],[54377.0,0.05671198],[54376.0,0.51],[54375.0,0.08424798]],[[54383.0,0.02963639],[54384.0,0.000816],[54391.0,0.10213108],[54396.0,0.0643],[54404.0,0.078]]]
["bitfinex","BTCUSD",1725697416321,[[54380.0,0.00164],[54377.0,0.00164],[54376.0,0.183903],[54375.0,0.00164],[54373.0,0.377824]],[[54381.0,0.81806677],[54384.0,0.367755],[54386.0,0.000815],[54387.0,0.42280742],[54389.0,0.08542463]]]
["bitfinex","BTCUSD",1725697455365,[[54371.0,0.01757181],[54367.0,0.432264],[54366.0,0.011632],[54362.0,0.446002],[54350.0,0.0010069]],[[54372.0,0.40591945],[54374.0,0.47787288],[54376.0,0.50537036],[54377.0,0.0772],[54381.0,0.16588483]]]
["bitfinex","BTCUSD",1725697493475,[[54370.0,1.09384893],[54369.0,0.367852],[54366.0,0.001632],[54360.0,0.367917],[54355.0,0.844186]],[[54371.0,0.23078746],[54372.0,0.02003578],[54373.0,0.13819273],[54378.0,0.16582491],[54381.0,0.368592]]]
["bitfinex","BTCUSD",1725697543142,[[54401.0,1.38012329],[54397.0,0.00163],[54394.0,0.367682],[54393.0,0.0829],[54388.0,0.002]],[[54402.0,0.21007011],[54407.0,0.000815],[54408.0,0.000815],[54409.0,0.0781],[54410.0,0.227991]]]
["bitfinex","BTCUSD",1725697588481,[[54420.0,1.76662081],[54419.0,0.0804],[54418.0,0.367521],[54417.0,0.002],[54411.0,0.01]],[[54421.0,0.04890597],[54426.0,0.00082],[54427.0,0.00082],[54428.0,0.19157821],[54433.0,0.05595127]]]
["bitfinex","BTCUSD",1725697633944,[[54440.0,1.39868173],[54437.0,0.075],[54433.0,0.367422],[54427.0,0.01],[54426.0,0.4746]],[[54441.0,0.02127584],[54444.0,0.0551022],[54445.0,0.0826533],[54447.0,0.11030262],[54449.0,0.13775443]]]
["bitfinex","BTCUSD",1725697684273,[[54456.0,1.47968773],[54452.0,0.367294],[54448.0,0.00198066],[54447.0,0.368954],[54445.0,0.01]],[[54457.0,0.00182],[54462.0,0.00082],[54468.0,0.08267582]]]
["bitfinex","BTCUSD",1725697726756,[[54484.0,0.01583983],[54483.0,0.377081],[54482.0,0.00163],[54472.0,0.367159],[54465.0,0.377202]],[[54487.0,0.00082],[54491.0,0.05492317],[54494.0,0.10984634],[54495.0,0.36701],[54496.0,0.20818548]]]
["bitfinex","BTCUSD",1725697763994,[[54520.0,0.927092],[54519.0,0.0154169],[54506.0,0.55805889],[54505.0,0.4826],[54503.0,0.02]],[[54521.0,0.0001045],[54523.0,0.01922976],[54527.0,0.0549265]]]
["bitfinex","BTCUSD",1725697793642,[[54554.0,0.001],[54548.0,0.99884039],[54546.0,0.0612],[54510.0,0.183451],[54504.0,0.42159243]],[[54570.0,0.75051546],[54571.0,1.14465135],[54575.0,0.16455743],[54576.0,0.28799485],[54577.0,0.885]]]
["bitfinex","BTCUSD",1725697822723,[[54541.0,0.16060368],[54538.0,0.001628],[54536.0,0.001628],[54531.0,0.02],[54527.0,0.44653202]],[[54542.0,0.0142724],[54543.0,0.13767234],[54545.0,0.000814],[54550.0,0.01922159],[54551.0,0.1652068]]]
["bitfinex","BTCUSD",1725697865136,[[54544.0,0.15969999],[54542.0,0.03790164],[54541.0,0.02157287],[54538.0,0.001628],[54531.0,0.00366693]],[[54545.0,0.01629223],[54560.0,0.16527407],[54565.0,0.00200001],[54567.0,0.18593194],[54568.0,0.111]]]
["bitfinex","BTCUSD",1725697867796,[[54544.0,0.31074559],[54541.0,0.001628],[54538.0,0.001628],[54529.0,0.55430836],[54524.0,0.01]],[[54545.0,0.0450379],[54557.0,0.13760512],[54563.0,0.16527407],[54569.0,0.18593194],[54570.0,0.000814]]]
["bitfinex","BTCUSD",1725697897901,[[54573.0,0.002],[54570.0,0.1193],[54569.0,0.1428],[54566.0,0.00163],[54565.0,0.01]],[[54574.0,0.04021046],[54575.0,0.000815],[54584.0,0.0508],[54586.0,0.1528],[54587.0,0.002]]]
["bitfinex","BTCUSD",1725697935807,[[54547.0,0.1126],[54542.0,0.00163],[54538.0,0.001628],[54535.0,0.44453203],[54533.0,0.01]],[[54552.0,0.15284754],[54554.0,0.01921925],[54559.0,0.16502877],[54561.0,0.0733],[54566.0,0.18578784]]]
["bitfinex","BTCUSD",1725697973812,[[54516.0,0.1128],[54515.0,0.15143],[54513.0,0.00163],[54512.0,0.001628],[54507.0,0.44063031]],[[54525.0,0.023],[54526.0,0.01609087],[54527.0,0.0048],[54528.0,0.13688014],[54529.0,0.01922858]]]
["bitfinex","BTCUSD",1725698009368,[[54476.0,0.1199],[54474.0,0.156],[54467.0,0.00367147],[54466.0,0.49254487],[54445.0,0.075701]],[[54488.0,0.10968291],[54489.0,0.14246726],[54490.0,0.13710363],[54491.0,0.1427]]]
["bitfinex","BTCUSD",1725698047493,[[54464.0,0.155532],[54460.0,0.00531187],[54458.0,0.01994487],[54452.0,0.55430836],[54437.0,0.002]],[[54465.0,0.000816],[54466.0,0.16686529],[54467.0,0.0265591],[54468.0,0.1152],[54473.0,0.16569055]]]
["bitfinex","BTCUSD",1725698081409,[[54431.0,0.02737747],[54428.0,0.00367405],[54427.0,0.1527],[54425.0,0.1214],[54417.0,0.4726]],[[54432.0,0.04608898],[54434.0,0.02706478],[54439.0,0.1217],[54440.0,0.01925361],[54443.0,0.1577]]]
["bitfinex","BTCUSD",1725698130027,[[54457.0,0.00367181],[54456.0,0.023],[54455.0,0.03803232],[54454.0,1.2798],[54453.0,0.038032]],[[54461.0,0.17974705],[54462.0,0.01924233],[54465.0,0.000816],[54466.0,0.1549],[54472.0,0.08239174]]]
["bitfinex","BTCUSD",1725698174491,[[54465.0,0.30899703],[54464.0,1.2798],[54455.0,0.03164368],[54454.0,0.02],[54452.0,0.4746]],[[54466.0,0.04605721],[54469.0,0.08247473],[54471.0,0.08271171],[54473.0,0.11109729],[54498.0,0.002]]]
["bitfinex","BTCUSD",1725698209157,[[54469.0,0.34037219],[54465.0,0.00367102],[54463.0,1.32126936],[54462.0,0.023],[54461.0,0.01726312]],[[54470.0,0.04803122],[54472.0,0.02754384],[54473.0,0.000815],[54478.0,0.000815],[54480.0,0.08263168]]]
["bitfinex","BTCUSD",1725698254635,[[54491.0,0.16266512],[54490.0,1.278985],[54488.0,0.03215338],[54487.0,0.00163],[54484.0,0.153]],[[54492.0,0.14042737],[54493.0,0.08251846],[54495.0,0.26462461],[54496.0,0.13753077],[54497.0,0.02741559]]]
["bitfinex","BTCUSD",1725698295032,[[54483.0,1.59500455],[54480.0,0.002],[54479.0,0.16507659],[54478.0,0.02163],[54469.0,0.43239754]],[[54484.0,0.04487798],[54487.0,0.000815],[54488.0,0.0275617],[54492.0,0.000815],[54493.0,0.1179]]]
["bitfinex","BTCUSD",1725698301627,[[54486.0,0.00366975],[54485.0,0.1251],[54484.0,0.21363532],[54483.0,1.48833948],[54479.0,0.012]],[[54495.0,0.01726132],[54497.0,0.05587998],[54499.0,0.22699764],[54500.0,0.15],[54501.0,0.11013712]]]
["bitfinex","BTCUSD",1725698351010,[[54483.0,0.44369319],[54479.0,1.19872834],[54478.0,0.00163],[54467.0,0.01],[54466.0,0.002]],[[54484.0,0.02877996],[54485.0,0.08262393],[54487.0,0.02704405],[54488.0,0.11098024],[54497.0,0.16604017]]]
["bitfinex","BTCUSD",1725698395297,[[54486.0,0.14515334],[54485.0,1.44990343],[54483.0,0.00163],[54476.0,0.01],[54475.0,0.002]],[[54496.0,0.05501995],[54497.0,0.131615],[54499.0,0.23602993],[54500.0,0.15],[54791.0,0.1]]]
["bitfinex","BTCUSD",1725698432471,[[54495.0,1.26070532],[54494.0,0.00163],[54491.0,0.1356],[54490.0,0.15523],[54479.0,0.083655]],[[54496.0,0.03159009],[54499.0,0.1225],[54500.0,0.31488617],[54502.0,0.1591],[54507.0,0.16541897]]]
["bitfinex","BTCUSD",1725698469208,[[54520.0,1.14042343],[54510.0,0.1336],[54509.0,0.166],[54502.0,0.073623],[54500.0,0.7888]],[[54521.0,0.05494075],[54523.0,0.30067449],[54524.0,0.01922795],[54525.0,0.1106965],[54526.0,0.16430455]]]
["bitfinex","BTCUSD",1725698504400,[[54523.0,0.80088655],[54522.0,0.1586],[54515.0,0.09355054],[54513.0,0.00163],[54510.0,0.01]],[[54524.0,0.002815],[54525.0,0.08252132],[54527.0,0.08256767],[54528.0,0.11009022],[54530.0,0.14231278]]]
["bitfinex","BTCUSD",1725698540827,[[54502.0,0.2953],[54496.0,0.61733026],[54495.0,0.00163],[54490.0,0.00163],[54487.0,0.073638]],[[54503.0,2.0934492],[54510.0,0.4219573],[54511.0,0.1156],[54512.0,0.08257396],[54515.0,0.27059861]]]
["bitfinex","BTCUSD",1725698578666,[[54502.0,0.32539226],[54495.0,0.00163],[54494.0,0.00163],[54491.0,0.1327],[54490.0,0.16083]],[[54503.0,2.28019018],[54504.0,0.02686733],[54505.0,0.13773226],[54507.0,0.1603]]]
["bitfinex","BTCUSD",1725698627437,[[54500.0,0.30662329],[54497.0,0.04249924],[54496.0,0.01],[54495.0,0.49129326],[54493.0,0.387016]],[[54501.0,0.183482],[54502.0,0.367775],[54503.0,0.000815],[54508.0,0.366919],[54514.0,0.05511483]]]
["bitfinex","BTCUSD",1725698678463,[[54510.0,0.71180113],[54509.0,0.185455],[54508.0,0.376914],[54506.0,0.386925],[54504.0,0.366941]],[[54511.0,0.07355727],[54514.0,0.36688],[54516.0,0.366865],[54519.0,0.01922394],[54524.0,0.05511622]]]
["bitfinex","BTCUSD",1725698722130,[[54526.0,0.3150845],[54524.0,0.073588],[54521.0,0.01],[54519.0,0.34762],[54518.0,0.15]],[[54527.0,1.06757724],[54528.0,0.538589],[54529.0,0.000815],[54531.0,0.02794803],[54532.0,0.01921888]]]
["bitfinex","BTCUSD",1725698768254,[[54519.0,0.3279614],[54516.0,0.1344],[54513.0,0.00163],[54512.0,0.258804],[54511.0,0.203446]],[[54520.0,0.97336913],[54522.0,0.366828],[54525.0,0.15611902],[54526.0,0.01920828],[54527.0,0.25999354]]]
["bitfinex","BTCUSD",1725698809951,[[54521.0,0.28728316],[54520.0,0.166],[54519.0,0.13343],[54517.0,0.183428],[54515.0,0.368866]],[[54522.0,0.60658913],[54523.0,0.366822],[54527.0,0.000815],[54533.0,0.00082],[54536.0,0.4217036]]]
["bitfinex","BTCUSD",1725698815619,[[54521.0,0.30291316],[54519.0,0.00163],[54515.0,0.1392],[54513.0,0.17523],[54512.0,0.183444]],[[54522.0,1.36809474],[54526.0,0.02002328],[54527.0,0.36761],[54528.0,0.166],[54530.0,0.0557836]]]
["bitfinex","BTCUSD",1725698860740,[[54490.0,0.00163],[54482.0,0.3064],[54480.0,0.007365],[54476.0,0.4726],[54474.0,0.28728316]],[[54491.0,1.69752743],[54496.0,0.72652182],[54498.0,0.05489767],[54500.0,0.08234651],[54501.0,0.366966]]]
["bitfinex","BTCUSD",1725698902130,[[54472.0,0.31923],[54466.0,0.00164],[54461.0,0.65451416],[54459.0,0.367244],[54458.0,1.03854836]],[[54473.0,1.40518501],[54477.0,0.05502604],[54479.0,0.45047007],[54480.0,0.11005209],[54482.0,0.13756512]]]
["bitfinex","BTCUSD",1725698952442,[[54470.0,0.367172],[54469.0,0.2977],[54468.0,0.367187],[54466.0,0.38904319],[54464.0,0.01]],[[54475.0,0.183571],[54476.0,0.04488651],[54477.0,0.367128],[54479.0,0.36373578],[54482.0,0.05510604]]]
["bitfinex","BTCUSD",1725698993415,[[54473.0,0.00163],[54472.0,0.3042],[54466.0,0.00164],[54463.0,0.18361],[54447.0,0.44995169]],[[54474.0,1.04551765],[54475.0,0.000815],[54477.0,0.11115791],[54479.0,0.16427869],[54481.0,0.13190828]]]
["bitfinex","BTCUSD",1725699042272,[[54482.0,0.02736038],[54478.0,0.183559],[54476.0,0.367129],[54474.0,0.741432],[54473.0,0.00163]],[[54484.0,0.0550498],[54485.0,0.0287798],[54486.0,0.0825747],[54488.0,0.1100996],[54490.0,0.178116]]]
["bitfinex","BTCUSD",1725699086057,[[54480.0,0.013],[54477.0,0.00163],[54476.0,0.322665],[54475.0,0.367136],[54474.0,1.28143]],[[54481.0,0.04488479],[54482.0,0.25356636],[54483.0,0.11035515],[54484.0,0.02785552],[54485.0,0.13794394]]]
["bitfinex","BTCUSD",1725699122429,[[54481.0,0.01178329],[54480.0,0.3206],[54477.0,0.02163],[54470.0,0.183585],[54465.0,0.367202]],[[54482.0,0.01726369],[54485.0,0.02878004],[54486.0,0.16552093],[54488.0,0.02717356],[54491.0,0.18620855]]]
["bitfinex","BTCUSD",1725699175852,[[54486.0,0.38674289],[54480.0,0.183552],[54479.0,0.368741],[54477.0,0.368751],[54476.0,0.073652]],[[54487.0,0.02425873],[54489.0,0.01920828],[54492.0,0.16535655],[54497.0,0.18602612],[54498.0,0.000815]]]
["bitfinex","BTCUSD",1725699217097,[[54491.0,0.34374456],[54490.0,0.02],[54489.0,0.00078329],[54484.0,0.183538],[54483.0,0.367085]],[[54492.0,0.08276889],[54493.0,0.02977909],[54494.0,0.10910047],[54497.0,0.11030853],[54499.0,0.13788567]]]
["bitfinex","BTCUSD",1725699258874,[[54491.0,0.3673711],[54488.0,0.00078329],[54486.0,0.00163],[54483.0,0.183541],[54482.0,0.36709]],[[54492.0,0.07510407],[54493.0,0.13799404],[54494.0,0.000815],[54497.0,0.02818141],[54498.0,0.16559425]]]
["bitfinex","BTCUSD",1725699270446,[[54469.0,0.01320501],[54468.0,0.3227],[54458.0,0.00531194],[54457.0,0.183629],[54456.0,0.55430836]],[[54470.0,0.02762942],[54474.0,0.02878548],[54481.0,0.08265819],[54483.0,0.00024251]]]
["bitfinex","BTCUSD",1725699352114,[[54482.0,0.32590501],[54481.0,0.00163],[54479.0,0.01],[54472.0,0.18358],[54471.0,0.367163]],[[54483.0,0.02762396],[54484.0,0.08265527],[54487.0,0.15697892],[54488.0,0.02718635]]]
["bitfinex","BTCUSD",1725699357074,[[54482.0,0.32663501],[54481.0,0.00163],[54479.0,0.01],[54473.0,0.183575],[54471.0,0.367163]],[[54483.0,0.0412974],[54484.0,0.08265527],[54486.0,0.11020703],[54487.0,0.01922732],[54488.0,0.16493795]]]
["bitfinex","BTCUSD",1725699415216,[[54504.0,0.00420501],[54503.0,0.176],[54502.0,0.1575],[54494.0,0.183505],[54493.0,0.367013]],[[54505.0,0.11025365],[54506.0,0.13749986],[54508.0,0.02004232],[54512.0,0.16499983],[54528.0,0.27152285]]]
["bitfinex","BTCUSD",1725699458713,[[54517.0,0.3129],[54516.0,0.02],[54510.0,0.02],[54509.0,0.73776236],[54508.0,1.646715]],[[54529.0,0.11011896],[54532.0,0.1376487],[54550.0,0.18582505],[54556.0,0.03684],[54604.0,0.32596165]]]
["bitfinex","BTCUSD",1725699491927,[[54551.0,0.325],[54550.0,0.01],[54549.0,0.022],[54540.0,0.55430836],[54539.0,0.183354]],[[54552.0,0.04566261],[54567.0,0.1451],[54570.0,0.1873],[54580.0,0.13673914],[54584.0,0.00081]]]
["bitfinex","BTCUSD",1725699533524,[[54542.0,0.36763],[54540.0,0.02],[54532.0,1.463178],[54520.0,0.13710455],[54518.0,0.386846]],[[54543.0,0.06288985],[54546.0,0.24746679],[54552.0,0.000815],[54553.0,0.16561398],[54557.0,0.1908]]]
["bitfinex","BTCUSD",1725699567732,[[54547.0,0.1891],[54546.0,0.01],[54545.0,0.022],[54537.0,0.65596],[54534.0,0.440322]],[[54552.0,0.0333017],[54553.0,0.11104421],[54556.0,0.13778652],[54560.0,0.17211519],[54563.0,0.16532737]]]
["bitfinex","BTCUSD",1725699610446,[[54551.0,0.1866],[54550.0,0.012],[54549.0,0.1576],[54548.0,0.02],[54492.0,1.0591767]],[[54554.0,0.01921522],[54555.0,0.13896894],[54557.0,0.13857914],[54562.0,0.1419],[54563.0,0.16531697]]]
["bitfinex","BTCUSD",1725699646141,[[54551.0,0.00163],[54550.0,0.01163],[54549.0,0.1221],[54548.0,0.1281],[54546.0,0.002]],[[54554.0,0.000815],[54557.0,0.1375659],[54562.0,0.21327908],[54565.0,0.000814],[54567.0,0.18671396]]]
["bitfinex","BTCUSD",1725699690823,[[54561.0,1.54363],[54560.0,0.183284],[54558.0,0.366579],[54556.0,0.36659],[54553.0,0.368241]],[[54562.0,0.01824092],[54565.0,0.02874158],[54567.0,0.000815],[54571.0,0.000814],[54576.0,0.1374888]]]
["bitfinex","BTCUSD",1725699729835,[[54554.0,1.2798],[54553.0,0.00163],[54552.0,0.002],[54551.0,0.42764273],[54550.0,0.00163]],[[54566.0,0.04598382],[54569.0,0.10951484],[54570.0,0.01],[54571.0,0.19634585],[54574.0,0.01301141]]]
["bitfinex","BTCUSD",1725699764581,[[54573.0,0.1178],[54572.0,0.1226],[54571.0,0.01],[54568.0,0.002],[54557.0,0.55430836]],[[54574.0,0.02844313],[54577.0,0.02873255],[54580.0,0.000815],[54583.0,0.110618],[54584.0,0.000815]]]
["bitfinex","BTCUSD",1725699803308,[[54563.0,0.2581],[54560.0,0.00366506],[54557.0,1.646384],[54556.0,0.00163],[54536.0,0.10939049]],[[54564.0,0.01921381],[54574.0,0.000815],[54575.0,0.13731539],[54579.0,0.0391],[54580.0,0.16477847]]]
["bitfinex","BTCUSD",1725699841726,[[54562.0,0.00163],[54560.0,0.1254],[54559.0,0.1059],[54553.0,0.00163],[54551.0,0.00163]],[[54563.0,0.03645609],[54566.0,0.19385105],[54571.0,0.0071],[54572.0,0.19574728],[54582.0,0.27088145]]]
["bitfinex","BTCUSD",1725699847165,[[54556.0,0.00163],[54553.0,0.00163],[54552.0,0.2313],[54551.0,0.00163],[54545.0,0.017358]],[[54563.0,0.03645478],[54566.0,0.02874236],[54567.0,0.17506348],[54571.0,0.00014034],[54573.0,0.18569642]]]
["bitfinex","BTCUSD",1725699886794,[[54523.0,0.2379],[54520.0,0.00366768],[54519.0,0.18342],[54518.0,1.28342],[54517.0,0.366853]],[[54524.0,0.01922386],[54525.0,0.02875773],[54528.0,0.000816],[54540.0,0.000816],[54548.0,0.01]]]
["bitfinex","BTCUSD",1725699926195,[[54551.0,0.10276975],[54550.0,0.094],[54548.0,0.03],[54539.0,0.183353],[54538.0,1.308545]],[[54552.0,0.01724436],[54555.0,0.0012],[54566.0,0.01921553],[54567.0,0.020916],[54573.0,0.1366993]]]
["bitfinex","BTCUSD",1725699971881,[[54541.0,0.25575952],[54539.0,1.2798],[54538.0,0.00366656],[54527.0,0.368416],[54515.0,0.1194128]],[[54542.0,0.01724581],[54543.0,0.04796539],[54546.0,0.000815],[54552.0,0.000816],[54559.0,0.142977]]]
["bitfinex","BTCUSD",1725700012483,[[54513.0,0.995],[54512.0,0.00162],[54509.0,0.00604647],[54508.0,0.09492],[54507.0,0.1184]],[[54514.0,0.04602255],[54528.0,0.04612735],[54529.0,0.002],[54533.0,0.01],[54536.0,0.00395353]]]
["bitfinex","BTCUSD",1725700060960,[[54511.0,1.51381375],[54508.0,0.00162],[54506.0,0.073617],[54504.0,0.002],[54500.0,0.43601273]],[[54512.0,0.24867733],[54513.0,0.367705],[54516.0,0.39314813],[54518.0,0.366856],[54538.0,0.00395353]]]
["bitfinex","BTCUSD",1725700123190,[[54524.0,0.1052],[54523.0,0.15583677],[54521.0,0.002],[54520.0,0.01],[54519.0,1.34225738]],[[54529.0,0.183389],[54533.0,0.366754],[54539.0,0.0229],[54547.0,0.02875537],[54582.0,0.12841228]]]
["bitfinex","BTCUSD",1725700179744,[[54525.0,1.3917956],[54521.0,0.073596],[54516.0,0.002],[54515.0,0.01],[54514.0,0.06474833]],[[54526.0,1.30185546],[54529.0,0.02693977],[54533.0,0.01921553],[54535.0,0.366741],[54539.0,0.36671]]]
["bitfinex","BTCUSD",1725700253239,[[54513.0,0.13805932],[54512.0,0.1274],[54511.0,0.00162],[54509.0,1.15101388],[54508.0,0.00162]],[[54514.0,1.67859175],[54519.0,0.366849],[54522.0,0.10512475],[54523.0,0.38603353],[54525.0,0.11081387]]]
["bitfinex","BTCUSD",1725700308679,[[54493.0,0.25931215],[54489.0,1.15101388],[54484.0,0.00164],[54482.0,0.03],[54480.0,0.370745]],[[54494.0,1.3584084],[54499.0,0.366982],[54503.0,0.01921553],[54504.0,0.387748],[54510.0,0.366906]]]
["bitfinex","BTCUSD",1725700365341,[[54488.0,0.24927154],[54485.0,1.15101388],[54484.0,0.00164],[54480.0,0.00164],[54475.0,0.04683]],[[54489.0,1.651707],[54494.0,0.39468146],[54495.0,0.11029263],[54497.0,0.15708131],[54499.0,0.0127]]]
["bitfinex","BTCUSD",1725700396760,[[54484.0,0.22764],[54483.0,1.15101388],[54480.0,0.00164],[54477.0,0.06514671],[54475.0,0.17637807]],[[54485.0,1.03598956],[54486.0,0.367072],[54489.0,0.000816],[54493.0,0.000816],[54494.0,0.36750623]]]
["bitfinex","BTCUSD",1725700421478,[[54484.0,1.28403725],[54481.0,0.1251],[54480.0,0.00164],[54475.0,0.073658],[54474.0,0.01164]],[[54485.0,1.35898866],[54486.0,0.36707],[54488.0,0.000816],[54489.0,0.000816]]]
["bitfinex","BTCUSD",1725700487044,[[54480.0,0.23880857],[54477.0,1.15101388],[54472.0,0.00164],[54470.0,0.42765273],[54469.0,0.073664]],[[54481.0,1.69775864],[54485.0,0.04708608],[54487.0,0.11017403],[54488.0,0.000816],[54489.0,0.13853354]]]
["bitfinex","BTCUSD",1725700551101,[[54480.0,1.40754739],[54474.0,0.00164],[54472.0,0.00164],[54471.0,0.183583],[54470.0,1.35913309]],[[54481.0,1.285665],[54484.0,0.000815],[54485.0,0.04708608],[54488.0,0.367875],[54490.0,0.11017118]]]
["bitfinex","BTCUSD",1725700604151,[[54464.0,0.00164],[54462.0,0.0937],[54461.0,1.27321388],[54451.0,0.18365],[54450.0,0.01]],[[54465.0,0.96276377],[54466.0,0.367201],[54468.0,0.0732],[54473.0,0.1003],[54475.0,0.34293513]]]
["bitfinex","BTCUSD",1725700649233,[[54455.0,1.38594754],[54453.0,0.185644],[54451.0,0.367297],[54450.0,0.367309],[54446.0,0.387333]],[[54456.0,0.25725767],[54459.0,0.41318973],[54461.0,0.36724],[54463.0,0.367226],[54480.0,0.010815]]]
["bitfinex","BTCUSD",1725700698583,[[54462.0,0.02381909],[54461.0,0.0929],[54459.0,0.1143],[54455.0,1.51991488],[54449.0,0.002]],[[54463.0,0.550831],[54464.0,0.39600493],[54466.0,0.39479561],[54469.0,0.0695],[54470.0,0.000815]]]
["bitfinex","BTCUSD",1725700742707,[[54461.0,1.55336398],[54459.0,0.367244],[54457.0,0.368887],[54455.0,0.442585],[54453.0,0.05516806]],[[54462.0,0.04571549],[54463.0,0.02722415],[54464.0,0.184425],[54466.0,0.367205],[54468.0,0.38641398]]]
["bitfinex","BTCUSD",1725700806070,[[54460.0,0.2117],[54456.0,0.00163],[54455.0,0.00163],[54451.0,0.00367247],[54450.0,0.183654]],[[54461.0,0.000815],[54462.0,0.000815],[54463.0,0.02722415],[54464.0,0.000815],[54467.0,0.13802512]]]
["bitfinex","BTCUSD",1725700851595,[[54456.0,0.0135477],[54455.0,0.09723],[54453.0,0.1187],[54449.0,0.85104631],[54445.0,0.55430836]],[[54460.0,0.1103336],[54461.0,0.1379187],[54464.0,0.000815],[54467.0,0.25043752],[54470.0,0.000815]]]
["bitfinex","BTCUSD",1725700896091,[[54443.0,0.00264],[54441.0,0.092],[54439.0,0.1161],[54433.0,0.00164],[54431.0,0.86104631]],[[54444.0,0.06413504],[54453.0,0.1377785],[54454.0,0.1169],[54458.0,0.17745811]]]
["bitfinex","BTCUSD",1725700934057,[[54402.0,0.00134],[54401.0,0.00164],[54400.0,0.2216],[54399.0,0.0944],[54386.0,0.18387]],[[54417.0,0.0911],[54418.0,0.0675],[54436.0,0.4744],[54442.0,0.073781],[54447.0,0.7969]]]
["bitfinex","BTCUSD",1725700962686,[[54380.0,0.2261],[54379.0,0.01],[54377.0,0.002],[54362.0,0.03692],[54361.0,0.183955]],[[54381.0,0.02729998],[54393.0,0.12],[54398.0,0.08215776],[54399.0,0.01],[54400.0,0.10954368]]]
["bitfinex","BTCUSD",1725700965933,[[54380.0,0.227732],[54379.0,0.01],[54378.0,0.002],[54367.0,0.55430836],[54366.0,0.30862748]],[[54387.0,0.01722956],[54395.0,0.08221115],[54396.0,0.01545768],[54399.0,0.01],[54400.0,0.1369296]]]
["bitfinex","BTCUSD",1725701007716,[[54413.0,0.1235],[54412.0,0.0971],[54411.0,0.002],[54407.0,0.02],[54400.0,0.00367572]],[[54424.0,0.10975009],[54426.0,0.13718762],[54432.0,0.01],[54434.0,0.15223878],[54442.0,0.18634535]]]
["bitfinex","BTCUSD",1725701044023,[[54404.0,0.10352021],[54399.0,0.00163],[54398.0,0.4726],[54391.0,0.85104631],[54390.0,0.95560828]],[[54409.0,0.10972571],[54411.0,0.13715714],[54414.0,0.02729837],[54416.0,0.000815],[54424.0,0.02]]]
["bitfinex","BTCUSD",1725701094373,[[54405.0,0.1024],[54403.0,0.00163],[54401.0,0.1272],[54399.0,0.09154926],[54388.0,1.22040031]],[[54408.0,0.13855078],[54412.0,0.0269334],[54414.0,0.16528293],[54415.0,0.0942],[54420.0,0.1859433]]]
["bitfinex","BTCUSD",1725701130424,[[54403.0,0.1012],[54400.0,0.0036758],[54399.0,0.1224],[54398.0,0.01],[54396.0,0.183836]],[[54412.0,0.1204],[54413.0,0.0994],[54414.0,0.02882143],[54417.0,0.13838572],[54424.0,0.16514601]]]
["bitfinex","BTCUSD",1725701180598,[[54413.0,0.104],[54412.0,0.00367512],[54409.0,0.1192],[54407.0,0.183798],[54405.0,0.369243]],[[54423.0,0.02881789],[54432.0,0.02705743],[54439.0,0.1647914],[54440.0,0.01],[54441.0,0.02]]]
["bitfinex","BTCUSD",1725701232138,[[54423.0,0.2286],[54415.0,1.2798],[54414.0,0.08289262],[54412.0,0.1411535]],[[54424.0,0.94683041],[54428.0,0.0200673],[54431.0,0.0886],[54439.0,0.36739],[54445.0,0.14049446]]]
["bitfinex","BTCUSD",1725701291347,[[54420.0,0.183754],[54419.0,0.367517],[54417.0,0.598762],[54416.0,0.07163],[54415.0,1.2798]],[[54424.0,0.21255321],[54425.0,0.368298],[54426.0,0.3436888],[54427.0,0.0287],[54862.0,0.70756002]]]
["bitfinex","BTCUSD",1725701347137,[[54383.0,0.18133],[54376.0,0.18757947],[54375.0,0.367813],[54373.0,0.367826],[54372.0,0.00738]],[[54384.0,1.03018149],[54387.0,0.367736],[54389.0,0.0192523],[54390.0,0.367714],[54399.0,0.0308]]]
["bitfinex","BTCUSD",1725701404062,[[54367.0,1.491277],[54365.0,1.2798],[54364.0,0.367886],[54363.0,0.02],[54362.0,0.00162]],[[54368.0,0.04587277],[54376.0,0.0192523],[54383.0,0.39742224],[54391.0,0.1009],[54394.0,0.13724072]]]
["bitfinex","BTCUSD",1725701444262,[[54371.0,3.64716577],[54370.0,0.11040096],[54369.0,0.1380012],[54368.0,0.10230426],[54367.0,0.001632]],[[54372.0,0.04685289],[54373.0,0.000816],[54376.0,0.02667688],[54380.0,0.000816],[54383.0,0.000816]]]
["bitfinex","BTCUSD",1725701492677,[[54385.0,2.835407],[54383.0,0.01],[54381.0,0.05520559],[54380.0,0.02],[54379.0,0.08480838]],[[54386.0,0.04685878],[54387.0,0.000815],[54389.0,0.000816],[54396.0,0.183837]]]
["bitfinex","BTCUSD",1725701528896,[[54410.0,0.034],[54404.0,0.183809],[54403.0,0.367622],[54402.0,1.2798],[54401.0,0.447134]],[[54411.0,1.01678624],[54413.0,0.367562],[54415.0,0.1066],[54416.0,0.02647204],[54421.0,0.08232754]]]
["bitfinex","BTCUSD",1725701568841,[[54387.0,0.0862],[54386.0,0.1075],[54385.0,0.00163],[54380.0,0.367782],[54378.0,0.4726]],[[54388.0,0.59641995],[54390.0,0.367716],[54395.0,0.367682],[54397.0,0.0454],[54401.0,0.11222659]]]
["bitfinex","BTCUSD",1725701589048,[[54387.0,0.08783],[54386.0,0.1075],[54385.0,0.00163],[54383.0,0.367757],[54378.0,0.01]],[[54388.0,0.22968855],[54390.0,0.36772],[54392.0,0.367706],[54395.0,0.367682],[54401.0,0.13072811]]]
["bitfinex","BTCUSD",1725701641704,[[54371.0,1.489282],[54370.0,0.03],[54367.0,0.003632],[54362.0,0.08437268],[54359.0,0.13792114]],[[54372.0,0.07567254],[54384.0,0.183878],[54386.0,0.3869983],[54388.0,0.367732],[54389.0,0.0459]]]
["bitfinex","BTCUSD",1725701701782,[[54367.0,1.475977],[54366.0,0.01],[54363.0,0.002],[54362.0,0.369518],[54359.0,0.02]],[[54368.0,0.02883854],[54371.0,0.000815],[54375.0,0.000815],[54376.0,0.0192523],[54382.0,0.183884]]]
["bitfinex","BTCUSD",1725701739572,[[54384.0,0.12394248],[54381.0,0.367769],[54380.0,0.1029],[54379.0,0.367782],[54372.0,0.369466]],[[54385.0,0.07362783],[54386.0,0.002],[54387.0,0.183867],[54389.0,0.34104098],[54390.0,0.000815]]]
["bitfinex","BTCUSD",1725701790805,[[54385.0,2.81233489],[54384.0,0.00163],[54380.0,0.377777],[54379.0,0.02],[54377.0,0.05722895]],[[54386.0,0.09571328],[54387.0,0.000815],[54390.0,0.0275915],[54397.0,0.05504314],[54398.0,0.184645]]]
["bitfinex","BTCUSD",1725701840476,[[54402.0,0.67367238],[54401.0,0.367638],[54398.0,0.1012],[54392.0,1.2798],[54387.0,0.06724593]],[[54403.0,0.17632266],[54404.0,0.02629728],[54405.0,0.11015687],[54406.0,0.32149909],[54409.0,0.367588]]]
["bitfinex","BTCUSD",1725701891151,[[54374.0,0.0742],[54372.0,0.09683],[54371.0,0.183921],[54367.0,0.369497]],[[54375.0,0.25755245],[54377.0,0.367802],[54379.0,0.367792],[54382.0,0.36777],[54385.0,0.10075954]]]
["bitfinex","BTCUSD",1725701941996,[[54383.0,3.11982816],[54382.0,0.0369],[54381.0,0.01],[54377.0,0.02163],[54374.0,0.077408]],[[54384.0,0.05721184],[54394.0,0.000815],[54399.0,0.0482],[54400.0,0.42259015],[54402.0,0.46933307]]]
["bitfinex","BTCUSD",1725702004473,[[54378.0,0.09083],[54377.0,0.00163],[54376.0,0.0757],[54374.0,0.00163],[54372.0,0.185548]],[[54379.0,0.96425345],[54382.0,0.367774],[54384.0,0.08240012],[54385.0,0.10986683],[54387.0,0.13733354]]]
["bitfinex","BTCUSD",1725702063422,[[54397.0,0.22280124],[54394.0,0.454285],[54393.0,1.2798],[54392.0,0.439097],[54376.0,1.21159471]],[[54398.0,0.01926226],[54399.0,0.08224537],[54400.0,0.183824],[54401.0,0.17927549],[54402.0,0.38262547]]]
["bitfinex","BTCUSD",1725702121883,[[54374.0,0.183909],[54372.0,0.533336],[54370.0,0.367848],[54369.0,1.2798],[54367.0,0.3695]],[[54376.0,0.02754822],[54377.0,0.26632986],[54379.0,0.57979617],[54381.0,0.50515777],[54385.0,0.36775]]]
["bitfinex","BTCUSD",1725702122090,[[54374.0,0.183909],[54372.0,0.533336],[54370.0,0.367848],[54369.0,1.2798],[54367.0,0.3695]],[[54375.0,0.02754822],[54377.0,0.26632986],[54379.0,0.57979617],[54381.0,0.50515777],[54385.0,0.36775]]]
["bitfinex","BTCUSD",1725702169797,[[54365.0,0.02072803],[54364.0,0.183944],[54363.0,0.001632],[54362.0,0.09682],[54361.0,0.44321]],[[54368.0,0.21192451],[54369.0,0.45030858],[54370.0,0.000816],[54371.0,0.55077744]]]
["bitfinex","BTCUSD",1725702245797,[[54369.0,0.00163],[54366.0,0.09],[54365.0,0.256741],[54364.0,0.369519],[54363.0,0.001632]],[[54370.0,0.70793005],[54371.0,0.13824567],[54372.0,0.39568161],[54373.0,0.000816],[54374.0,0.367823]]]
["bitfinex","BTCUSD",1725702305000,[[54369.0,3.15360047],[54367.0,0.03],[54366.0,0.00163],[54364.0,0.001632],[54363.0,0.05887656]],[[54370.0,0.01800395],[54371.0,0.000815],[54372.0,0.000816],[54373.0,0.000816],[54377.0,0.02635396]]]
["bitfinex","BTCUSD",1725702360343,[[54389.0,1.46885111],[54387.0,1.2798],[54385.0,0.369377],[54381.0,0.01],[54380.0,0.369781]],[[54390.0,0.01800979],[54394.0,0.02804661],[54399.0,0.05491071],[54400.0,0.01926174],[54401.0,0.08318107]]]
["bitfinex","BTCUSD",1725702406525,[[54385.0,0.00163],[54378.0,0.183897],[54377.0,0.0838],[54376.0,0.0653],[54375.0,0.367815]],[[54386.0,1.00675598],[54388.0,0.08217339],[54389.0,0.0186],[54390.0,0.47728552],[54391.0,0.13695565]]]
["bitfinex","BTCUSD",1725702460500,[[54385.0,3.21686047],[54380.0,0.05515793],[54378.0,0.47020962],[54377.0,0.11031586]],[[54386.0,0.01799748],[54392.0,0.000815],[54397.0,0.02837665],[54402.0,0.000815],[54403.0,0.000815]]]
["bitfinex","BTCUSD",1725702524055,[[54406.0,0.34602927],[54405.0,0.36761],[54403.0,0.369253],[54401.0,0.367635],[54394.0,0.367683]],[[54407.0,0.048743],[54409.0,0.000815],[54410.0,0.23944873],[54411.0,0.0830806],[54412.0,0.367568]]]
["bitfinex","BTCUSD",1725702593342,[[54408.0,0.15612788],[54406.0,0.185433],[54405.0,0.00163],[54404.0,0.367617],[54385.0,0.90102823]],[[54409.0,0.22326465],[54410.0,0.1100945],[54411.0,0.39563465],[54412.0,0.13761813],[54420.0,0.16513959]]]
["bitfinex","BTCUSD",1725702650363,[[54415.0,3.55919526],[54414.0,0.02],[54410.0,0.42270937],[54409.0,0.10241762]],[[54416.0,0.02962377],[54422.0,0.000815],[54423.0,0.00082],[54428.0,0.02754631],[54431.0,0.01925818]]]
["bitfinex","BTCUSD",1725702713245,[[54458.0,0.185256],[54456.0,0.514465],[54454.0,0.368907],[54451.0,0.367299],[54274.0,0.02879497]],[[54460.0,0.02758515],[54462.0,0.183616],[54463.0,0.367223],[54464.0,0.368041],[54467.0,0.05995996]]]
["bitfinex","BTCUSD",1725702763415,[[54451.0,0.0607],[54450.0,0.00163],[54449.0,0.0766],[54444.0,0.183672],[54442.0,0.367358]],[[54453.0,0.02879924],[54457.0,0.023],[54458.0,0.01],[54459.0,0.002815],[54460.0,0.000815]]]
["bitfinex","BTCUSD",1725702771133,[[54452.0,0.1463],[54451.0,0.00163],[54450.0,0.00163],[54448.0,0.367319],[54446.0,0.367331]],[[54453.0,0.02879924],[54454.0,0.01],[54459.0,0.000815],[54461.0,0.000815]]]
["bitfinex","BTCUSD",1725702816734,[[54456.0,1.088798],[54455.0,0.367273],[54451.0,0.00163],[54448.0,0.367319],[54446.0,0.4726]],[[54457.0,0.10052034],[54458.0,0.000815],[54466.0,0.13838224],[54471.0,0.16508189],[54486.0,0.08061024]]]
["bitfinex","BTCUSD",1725702873762,[[54474.0,0.186573],[54473.0,0.36715],[54471.0,0.369163],[54470.0,0.01],[54469.0,0.081]],[[54485.0,0.003],[54486.0,0.14044877],[54488.0,0.023],[54489.0,0.0466815],[54493.0,0.16494717]]]
["bitfinex","BTCUSD",1725702929626,[[54458.0,0.063],[54457.0,0.00163],[54456.0,0.094228],[54450.0,0.00363],[54449.0,0.03688]],[[54459.0,0.04480325],[54462.0,0.03],[54463.0,0.01922845],[54469.0,0.16510855],[54475.0,0.18576123]]]
["bitfinex","BTCUSD",1725702973018,[[54466.0,0.14723],[54460.0,0.195619],[54458.0,0.388885],[54457.0,0.368889],[54444.0,0.367345]],[[54479.0,0.16516398],[54486.0,0.16250764],[54501.0,0.27097052],[54513.0,0.00081],[54515.0,0.29775745]]]
["bitfinex","BTCUSD",1725703014311,[[54473.0,0.14153],[54467.0,0.01163],[54466.0,0.18523],[54463.0,0.002],[54453.0,0.05516939]],[[54474.0,0.07469027],[54486.0,0.18600338],[54494.0,0.08060229],[54497.0,0.27125494],[54504.0,0.03093923]]]
["bitfinex","BTCUSD",1725703043862,[[54473.0,0.10008116],[54467.0,0.01163],[54466.0,0.00163],[54465.0,0.183602],[54464.0,0.367213]],[[54474.0,0.04776759],[54486.0,0.04222845],[54489.0,0.18619946],[54504.0,0.27154028],[54512.0,0.09122567]]]
["bitfinex","BTCUSD",1725703102783,[[54466.0,0.14220001],[54458.0,0.00163],[54457.0,0.01163],[54456.0,0.001628],[54455.0,0.183637]],[[54467.0,0.0119],[54468.0,0.04666059],[54469.0,0.000815],[54474.0,0.006215],[54475.0,0.18586135]]]
["bitfinex","BTCUSD",1725703146405,[[54447.0,0.03634608],[54446.0,0.0826],[54443.0,0.00163],[54437.0,0.00163],[54435.0,0.4726]],[[54454.0,0.05542136],[54456.0,0.0608],[54460.0,0.01922845],[54462.0,0.0805],[54468.0,0.08059731]]]
["bitfinex","BTCUSD",1725703200438,[[54439.0,0.0816],[54438.0,0.066],[54434.0,0.00163],[54430.0,0.01],[54429.0,0.4726]],[[54446.0,0.02880891],[54447.0,0.000815],[54448.0,0.0647],[54451.0,0.0794],[54464.0,0.01922845]]]
["bitfinex","BTCUSD",1725703246365,[[54444.0,0.11308189],[54440.0,0.00163],[54439.0,0.01367322],[54438.0,0.002],[54437.0,0.02]],[[54445.0,0.06481787],[54450.0,0.02880806],[54453.0,0.0623],[54455.0,0.18588941],[54460.0,0.0828]]]
["bitfinex","BTCUSD",1725703291932,[[54435.0,0.0647],[54434.0,0.0771],[54433.0,0.00163],[54430.0,0.01],[54428.0,0.002]],[[54436.0,0.06304795],[54444.0,0.0621],[54445.0,0.000815],[54448.0,0.18582794],[54449.0,0.0794]]]
["bitfinex","BTCUSD",1725703336487,[[54429.0,0.28513],[54428.0,0.00530407],[54427.0,0.012],[54426.0,0.02163],[54419.0,0.185378]],[[54430.0,0.06383988],[54432.0,0.000815],[54437.0,0.0614],[54440.0,0.18622722],[54448.0,0.08065828]]]
["bitfinex","BTCUSD",1725703343098,[[54433.0,0.03171279],[54432.0,0.00367384],[54429.0,0.21933],[54428.0,0.00163],[54323.0,0.00224183]],[[54439.0,0.01922845],[54440.0,0.0614],[54445.0,0.000815],[54450.0,0.18625002],[54465.0,0.3522729]]]
["bitfinex","BTCUSD",1725703406944,[[54442.0,0.08217964],[54439.0,0.0898],[54438.0,0.00163],[54437.0,0.00367323],[54436.0,0.02]],[[54443.0,0.01725768],[54447.0,0.0046],[54451.0,0.0313],[54458.0,0.000815],[54459.0,0.02722812]]]
["bitfinex","BTCUSD",1725703465661,[[54443.0,0.08165],[54439.0,0.0827],[54437.0,0.00567332],[54436.0,0.00980037],[54419.0,1.33661337]],[[54452.0,0.022],[54453.0,0.000815],[54454.0,0.10565225],[54461.0,0.18608398],[54474.0,0.000815]]]
["bitfinex","BTCUSD",1725703517500,[[54455.0,0.0624],[54454.0,0.07892],[54448.0,0.01],[54445.0,0.00367289],[54444.0,0.31409174]],[[54465.0,0.02753362],[54466.0,0.0635],[54467.0,0.0756],[54470.0,0.000815],[54492.0,0.16518089]]]
["bitfinex","BTCUSD",1725703554234,[[54472.0,0.047604],[54464.0,0.14999999],[54462.0,0.00367177],[54460.0,0.32209174],[54459.0,0.00363]],[[54476.0,0.02961211],[54480.0,0.09418053],[54483.0,0.18609678],[54493.0,0.08061819],[54494.0,0.83082]]]
["bitfinex","BTCUSD",1725703594206,[[54461.0,0.02363818],[54460.0,0.0661],[54459.0,0.00163],[54458.0,0.01],[54457.0,0.0781]],[[54469.0,0.3203958],[54470.0,0.02879772],[54474.0,0.02706892],[54476.0,0.18699778],[54488.0,0.27151655]]]
["bitfinex","BTCUSD",1725703643164,[[54465.0,0.2182268],[54464.0,0.183607],[54462.0,0.41372713],[54461.0,1.2798],[54460.0,0.367235]],[[54466.0,0.05677962],[54476.0,0.000815],[54478.0,0.0626],[54482.0,0.24857225],[54483.0,0.002]]]
["bitfinex","BTCUSD",1725703699972,[[54478.0,0.01998785],[54477.0,0.00163],[54475.0,0.0831],[54474.0,0.0615],[54473.0,0.01367091]],[[54479.0,0.04590112],[54480.0,0.0644],[54481.0,0.04621631],[54482.0,0.000815],[54483.0,0.02879064]]]
["bitfinex","BTCUSD",1725703746339,[[54486.0,0.0089708],[54485.0,0.01019839],[54484.0,0.03842698],[54483.0,0.0179995],[54359.0,0.4968738]],[[54490.0,0.03423909],[54491.0,0.0386],[54492.0,0.02878796],[54495.0,0.024715],[54496.0,0.02719896]]]
["bitfinex","BTCUSD",1725703790369,[[54482.0,0.15134875],[54480.0,0.002],[54478.0,0.02163],[54477.0,0.00163],[54474.0,0.183572]],[[54483.0,0.07310196],[54489.0,0.0659],[54491.0,0.18637793],[54494.0,0.01923909],[54498.0,0.0785]]]
["bitfinex","BTCUSD",1725703862331,[[54485.0,0.0623],[54484.0,0.03514195],[54482.0,0.08533],[54479.0,0.002],[54478.0,0.00163]],[[54489.0,0.02878635],[54490.0,0.01923909],[54491.0,0.007],[54496.0,0.01],[54497.0,0.26542102]]]
["bitfinex","BTCUSD",1725703925188,[[54494.0,0.03285793],[54493.0,0.0987],[54492.0,1.3415],[54488.0,0.00163],[54431.0,1.3051204]],[[54495.0,0.06104738],[54496.0,0.02877956],[54501.0,0.000815],[54502.0,0.0236],[54504.0,0.18624827]]]
["bitfinex","BTCUSD",1725703971585,[[54512.0,0.1057755],[54510.0,0.0654],[54506.0,0.022],[54504.0,1.2798],[54501.0,0.183482]],[[54513.0,0.04684555],[54514.0,0.01923651],[54516.0,0.0279452],[54521.0,0.16598227],[54525.0,0.1856113]]]
["bitfinex","BTCUSD",1725703979852,[[54512.0,0.18532305],[54506.0,0.02],[54503.0,1.2818],[54500.0,0.20276475],[54489.0,0.4494479]],[[54513.0,0.03624115],[54514.0,0.01923651],[54516.0,0.0279452],[54519.0,0.16527906],[54521.0,0.00082]]]
["bitfinex","BTCUSD",1725704013910,[[54494.0,0.0051075],[54493.0,0.0823],[54492.0,0.064],[54491.0,0.0169121],[54486.0,0.01]],[[54500.0,0.0843078],[54505.0,0.0026],[54514.0,0.1645687],[54516.0,0.00082],[54519.0,0.01923909]]]
["bitfinex","BTCUSD",1725704061516,[[54486.0,0.00770962],[54485.0,0.081],[54479.0,0.00163],[54476.0,0.002],[54473.0,0.16852133]],[[54489.0,0.07527438],[54494.0,0.039815],[54498.0,0.18609772],[54500.0,0.01],[54501.0,0.0244]]]
["bitfinex","BTCUSD",1725704107006,[[54498.0,0.17305785],[54497.0,0.02],[54496.0,0.00366958],[54495.0,0.183501],[54492.0,0.367023]],[[54499.0,0.02878156],[54500.0,0.02005343],[54503.0,0.02765722],[54513.0,0.066115],[54516.0,0.00082]]]
["bitfinex","BTCUSD",1725704153409,[[54512.0,2.3907252],[54508.0,0.366913],[54506.0,0.01],[54503.0,0.03884],[54502.0,0.046831]],[[54513.0,0.0180687],[54516.0,0.00082],[54519.0,0.02745317],[54520.0,0.063],[54522.0,0.01922654]]]
["bitfinex","BTCUSD",1725704203389,[[54521.0,0.01688665],[54518.0,0.10181983],[54517.0,0.0614],[54516.0,0.01],[54514.0,0.0036683]],[[54522.0,0.02004436],[54524.0,0.02876577],[54526.0,0.03371014],[54532.0,0.0045],[54534.0,0.18594058]]]
["bitfinex","BTCUSD",1725704245337,[[54528.0,0.02651573],[54527.0,0.0813],[54526.0,0.0702],[54524.0,0.01],[54507.0,0.08435114]],[[54537.0,0.06050699],[54540.0,0.18604654],[54550.0,0.27131787],[54556.0,0.01922788],[54561.0,0.66580949]]]
["bitfinex","BTCUSD",1725704282495,[[54535.0,0.01056174],[54534.0,0.0791],[54523.0,0.05797108],[54522.0,0.57430836],[54521.0,0.185044]],[[54538.0,0.02876414],[54540.0,0.01922928],[54546.0,0.013],[54549.0,0.0115],[54554.0,0.02646061]]]
["bitfinex","BTCUSD",1725704339002,[[54535.0,0.0697],[54534.0,0.07636],[54529.0,0.01363],[54527.0,0.02],[54525.0,0.00163]],[[54536.0,0.01725204],[54538.0,0.05672848],[54540.0,0.01922928]]]
["bitfinex","BTCUSD",1725704380226,[[54552.0,0.0768],[54551.0,0.0942],[54549.0,0.01],[54545.0,0.02],[54541.0,0.00366621]],[[54553.0,0.0182467],[54554.0,0.01922179],[54557.0,0.02875164],[54561.0,0.000815],[54588.0,0.16490513]]]
["bitfinex","BTCUSD",1725704442238,[[54557.0,0.20609795],[54556.0,0.02000001],[54555.0,0.01758135],[54554.0,0.002],[54549.0,0.00366556]],[[54558.0,0.09427046],[54566.0,0.000945],[54568.0,0.00082],[54571.0,0.0028],[54576.0,0.0176]]]
["bitfinex","BTCUSD",1725704449214,[[54563.0,0.01688168],[54562.0,0.1571],[54558.0,0.002],[54557.0,0.01963],[54556.0,0.06430349]],[[54581.0,0.3675],[54584.0,0.02874515],[54586.0,0.4588],[54590.0,1.16171765],[54591.0,0.91283205]]]
["bitfinex","BTCUSD",1725704484902,[[54541.0,0.0026],[54540.0,0.1577],[54535.0,0.02163],[54534.0,0.00363],[54529.0,0.00163]],[[54542.0,0.01825008],[54549.0,0.05452015],[54550.0,0.0703],[54551.0,0.091],[54589.0,0.37877921]]]
["bitfinex","BTCUSD",1725704525550,[[54515.0,0.0115929],[54513.0,0.01],[54512.0,0.00163],[54506.0,0.002],[54505.0,0.02]],[[54516.0,0.02225989],[54517.0,0.006],[54521.0,0.0247935],[54526.0,0.01922936],[54527.0,0.0041]]]
["bitfinex","BTCUSD",1725704574159,[[54551.0,0.81849756],[54549.0,0.366642],[54547.0,0.01209978],[54546.0,0.366657],[54545.0,0.03681]],[[54552.0,0.02837139],[54562.0,0.000815],[54565.0,0.0192199],[54566.0,0.1618],[54581.0,0.001]]]
["bitfinex","BTCUSD",1725704605536,[[54538.0,0.04530348],[54536.0,0.01],[54532.0,1.27817],[54529.0,0.074],[54528.0,0.66170836]],[[54546.0,0.086],[54547.0,0.0726],[54552.0,0.02874507],[54558.0,0.16482452],[54564.0,0.18542759]]]
["bitfinex","BTCUSD",1725704651928,[[54548.0,0.08435031],[54545.0,0.06134001],[54543.0,0.01],[54541.0,0.00366664],[54521.0,0.413641]],[[54549.0,0.01922155],[54550.0,0.19440415],[54554.0,0.21156694],[54555.0,0.000815],[54567.0,0.08047258]]]
["bitfinex","BTCUSD",1725704711948,[[54549.0,0.191],[54547.0,0.00366603],[54545.0,0.00163],[54543.0,0.18334],[54541.0,0.00163]],[[54550.0,0.03056889],[54551.0,0.01922146],[54552.0,0.02696129],[54554.0,0.000815],[54555.0,0.000815]]]
["bitfinex","BTCUSD",1725704788060,[[54558.0,0.20752],[54557.0,0.183293],[54555.0,0.368228],[54554.0,1.31498],[54530.0,0.57030168]],[[54559.0,0.04976604],[54560.0,0.02792884],[54573.0,0.1254],[54576.0,0.18597604],[54585.0,0.01]]]
["bitfinex","BTCUSD",1725704843224,[[54538.0,0.37399378],[54536.0,0.55430836],[54534.0,0.00163],[54530.0,0.01],[54529.0,0.01]],[[54549.0,0.0523],[54550.0,0.01],[54557.0,3.187814],[54560.0,0.20870789],[54561.0,0.01920724]]]
["bitfinex","BTCUSD",1725704877871,[[54515.0,0.184832],[54514.0,0.001632],[54513.0,0.001632],[54512.0,0.00529821],[54511.0,0.5]],[[54516.0,0.06384109],[54525.0,0.02876717],[54529.0,0.000816],[54533.0,0.0899],[54535.0,0.0315]]]
["bitfinex","BTCUSD",1725704924863,[[54539.0,0.08539173],[54536.0,0.0891],[54532.0,0.019],[54530.0,0.40344062],[54522.0,0.183412]],[[54546.0,0.01725194],[54548.0,0.0771],[54549.0,0.01920724],[54550.0,0.10053434],[54554.0,0.001]]]
["bitfinex","BTCUSD",1725704963226,[[54532.0,0.11646585],[54530.0,0.002],[54527.0,0.02],[54524.0,0.00366767],[54517.0,0.183428]],[[54533.0,0.14889201],[54541.0,0.16523151],[54547.0,0.21718545],[54548.0,0.08052195],[54550.0,0.0985]]]
["bitfinex","BTCUSD",1725705005205,[[54532.0,0.19200943],[54531.0,0.00366707],[54530.0,0.00902724],[54524.0,0.366807],[54522.0,0.366821]],[[54533.0,0.09043122],[54541.0,0.16534374],[54545.0,0.08052195],[54546.0,0.21477124],[54548.0,0.077]]]
["bitfinex","BTCUSD",1725705008719,[[54532.0,0.19200943],[54530.0,0.01432432],[54526.0,0.183398],[54524.0,0.366807],[54521.0,0.002]],[[54533.0,0.1306918],[54542.0,0.16535159],[54546.0,0.18602054],[54547.0,0.08052195],[54548.0,0.077]]]
["bitfinex","BTCUSD",1725705054835,[[54532.0,0.00984633],[54531.0,0.00366704],[54530.0,0.06903],[54520.0,1.02690836],[54519.0,0.183421]],[[54539.0,0.23793839],[54540.0,0.0877],[54541.0,0.02659299],[54542.0,0.000815],[54544.0,0.18611819]]]
["bitfinex","BTCUSD",1725705101014,[[54536.0,0.0114969],[54535.0,0.05751266],[54533.0,0.00163],[54531.0,0.0915],[54525.0,0.00366703]],[[54538.0,0.18474459],[54540.0,0.000815],[54542.0,0.000815],[54543.0,0.21498867],[55700.0,0.00622]]]
["bitfinex","BTCUSD",1725705147959,[[54555.0,0.001],[54552.0,0.06950124],[54548.0,0.0885],[54544.0,0.02570687],[54540.0,0.183349]],[[54556.0,0.01724585],[54559.0,0.0228],[54560.0,0.0903],[54561.0,0.02602224],[54562.0,0.000815]]]
["bitfinex","BTCUSD",1725705213279,[[54530.0,0.44211224],[54523.0,0.183408],[54522.0,0.7888],[54521.0,1.644998],[54517.0,0.03681]],[[54549.0,0.039],[54550.0,0.02875623],[54554.0,0.0877],[54555.0,0.01],[54556.0,0.17504795]]]
["bitfinex","BTCUSD",1725705264154,[[54542.0,0.17644935],[54536.0,0.18866051],[54535.0,0.00163],[54534.0,0.366739],[54521.0,1.27817]],[[54543.0,0.000815],[54544.0,0.02785314],[54551.0,0.16543434],[54554.0,0.0716],[54556.0,0.18611364]]]
["bitfinex","BTCUSD",1725705327192,[[54545.0,0.17349822],[54542.0,0.00163],[54540.0,0.00163],[54536.0,0.184995],[54535.0,0.00163]],[[54546.0,0.000815],[54547.0,0.04877904],[54550.0,0.02704813],[54553.0,0.000815],[54555.0,0.23945112]]]
["bitfinex","BTCUSD",1725705404664,[[54567.0,0.02330341],[54566.0,0.0891],[54565.0,0.07790063],[54554.0,0.00529533],[54552.0,0.62379224]],[[54574.0,0.02874588],[54576.0,0.0075],[54577.0,0.08032],[54580.0,0.02685721],[54582.0,0.012]]]
["bitfinex","BTCUSD",1725705441895,[[54556.0,0.01015214],[54555.0,0.08092],[54554.0,0.0912],[54552.0,0.01],[54548.0,0.00163]],[[54582.0,4.617666],[54586.0,0.18533348],[54592.0,1.0085],[54593.0,0.17199137],[54594.0,0.84720948]]]
["bitfinex","BTCUSD",1725705480203,[[54545.0,0.0972],[54544.0,0.0769],[54542.0,0.00363],[54538.0,0.00366668],[54516.0,0.93737688]],[[54555.0,0.13286321],[54558.0,0.000815],[54559.0,0.02687808],[54561.0,0.18549619],[54562.0,0.0911]]]
["bitfinex","BTCUSD",1725705536665,[[54546.0,0.00163],[54545.0,0.00163],[54540.0,0.00163],[54536.0,0.00163],[54531.0,0.03844]],[[54553.0,0.0755],[54554.0,0.02875271],[54555.0,0.1240902],[54559.0,0.000815],[54560.0,0.18601369]]]
["bitfinex","BTCUSD",1725705589403,[[54511.0,0.480464],[54510.0,0.0939],[54507.0,0.0767],[54503.0,0.00163],[54499.0,0.00164]],[[54525.0,0.05551477],[54527.0,0.023],[54534.0,0.01],[54539.0,0.002816],[54545.0,0.18551667]]]
["bitfinex","BTCUSD",1725705647808,[[54523.0,0.20307017],[54520.0,0.00529964],[54515.0,0.185067],[54512.0,0.366885],[54505.0,0.25588524]],[[54524.0,0.02002548],[54525.0,0.05633077],[54536.0,0.1],[54537.0,0.0411],[54538.0,0.000816]]]
["bitfinex","BTCUSD",1725705662789,[[54523.0,0.22390715],[54520.0,0.00529964],[54515.0,0.001632],[54513.0,0.185073],[54509.0,0.53917624]],[[54524.0,0.02876436],[54530.0,0.01920948],[54542.0,0.02649329],[54551.0,0.02],[54553.0,0.002]]]
["bitfinex","BTCUSD",1725705731668,[[54521.0,0.019483],[54520.0,0.1733],[54519.0,0.00163],[54515.0,0.001632],[54513.0,0.001632]],[[54524.0,0.04719642],[54530.0,0.0643],[54534.0,0.18623982],[54535.0,0.103],[54542.0,0.100815]]]
["bitfinex","BTCUSD",1725705769985,[[54594.0,0.02548636],[54593.0,0.0214038],[54592.0,0.27133905],[54591.0,0.470255],[54589.0,0.366369]],[[54599.0,2.76184285],[54609.0,0.0098],[54611.0,0.00129289],[54616.0,0.01],[54621.0,0.022]]]
["bitfinex","BTCUSD",1725705811371,[[54592.0,0.0814],[54591.0,0.12193422],[54589.0,0.00366339],[54587.0,0.183193],[54582.0,0.366415]],[[54597.0,0.02220948],[54598.0,0.05103235],[54600.0,0.00118666],[54603.0,0.1406755],[54609.0,0.1646106]]]
["bitfinex","BTCUSD",1725705842887,[[54581.0,0.02133033],[54573.0,0.171],[54569.0,0.17226724],[54567.0,0.55430836],[54566.0,1.155326]],[[54585.0,0.1],[54586.0,0.1373946],[54587.0,0.0124],[54588.0,0.106],[54589.0,0.03711694]]]
["bitfinex","BTCUSD",1725705898832,[[54596.0,0.37948217],[54593.0,0.366346],[54591.0,0.366359],[54588.0,0.366378],[54585.0,0.01]],[[54597.0,0.001815],[54598.0,0.000815],[54599.0,2.61509647],[54600.0,0.00118666],[54603.0,0.1]]]
["bitfinex","BTCUSD",1725705956341,[[54632.0,0.183042],[54630.0,0.366097],[54629.0,0.00366039],[54624.0,0.0935],[54623.0,0.438341]],[[54633.0,0.00150534],[54639.0,0.1647],[54640.0,0.00013],[54657.0,0.01],[54659.0,0.02]]]
["bitfinex","BTCUSD",1725705988174,[[54599.0,0.02470908],[54598.0,0.00163],[54597.0,0.00163],[54596.0,0.00163],[54594.0,0.00366263]],[[54608.0,0.1994],[54610.0,0.0835],[54614.0,0.02705639],[54618.0,0.00100003],[54619.0,0.01]]]
["bitfinex","BTCUSD",1725706024747,[[54576.0,0.001],[54564.0,0.18693486],[54563.0,0.92249336],[54561.0,0.5305464],[54553.0,0.79044]],[[54581.0,0.107],[54582.0,0.10874979],[54583.0,0.1016],[54588.0,0.02],[54590.0,0.00671513]]]
["bitfinex","BTCUSD",1725706055399,[[54560.0,0.03049356],[54559.0,0.10188109],[54557.0,0.0848],[54555.0,0.001632],[54553.0,0.368252]],[[54568.0,0.05527486],[54570.0,0.000816],[54572.0,0.1],[54573.0,0.0805],[54577.0,0.10956025]]]
["bitfinex","BTCUSD",1725706089940,[[54555.0,0.02678022],[54554.0,0.1921],[54552.0,0.001632],[54548.0,0.183323],[54532.0,0.45891677]],[[54562.0,0.05569083],[54564.0,0.1],[54565.0,0.11084672],[54566.0,0.2194384],[54572.0,0.18504608]]]
["bitfinex","BTCUSD",1725706143408,[[54546.0,0.21347265],[54544.0,0.183336],[54542.0,0.36939709],[54540.0,0.366696],[54538.0,0.00162]],[[54547.0,0.01906047],[54548.0,0.02727753],[54551.0,0.01918801],[54556.0,0.1],[54572.0,0.02]]]
["bitfinex","BTCUSD",1725706187269,[[54546.0,0.01929599],[54545.0,0.183333],[54544.0,0.0989],[54543.0,0.451078],[54542.0,0.00163]],[[54547.0,0.01724307],[54552.0,0.000815],[54553.0,0.1],[54554.0,0.0844],[54556.0,0.00612367]]]
["bitfinex","BTCUSD",1725706195622,[[54546.0,0.01929599],[54545.0,0.183334],[54544.0,0.0989],[54543.0,0.451078],[54542.0,0.00163]],[[54551.0,0.01724345],[54552.0,0.000815],[54554.0,0.0844],[54556.0,0.00625325],[54557.0,0.1]]]
["bitfinex","BTCUSD",1725706249989,[[54567.0,0.03054931],[54566.0,0.00163],[54564.0,0.10546482],[54563.0,0.451345],[54556.0,1.39762009]],[[54572.0,0.18245833],[54573.0,0.01918801],[54574.0,0.13731516],[54575.0,0.23073056],[54578.0,0.1038]]]
["bitfinex","BTCUSD",1725706297273,[[54580.0,0.1993423],[54578.0,0.014],[54573.0,0.366481],[54566.0,0.00163],[54564.0,0.002]],[[54582.0,0.02815015],[54584.0,0.01918801],[54590.0,0.00031467],[54591.0,0.18264105],[54593.0,0.11018806]]]
["bitfinex","BTCUSD",1725706358715,[[54606.0,0.20118993],[54605.0,0.183132],[54603.0,0.366278],[54601.0,0.366293],[54598.0,0.366311]],[[54607.0,0.04657399],[54614.0,0.00082],[54617.0,0.00082],[54618.0,0.000815],[54632.0,0.11211349]]]
["bitfinex","BTCUSD",1725706403698,[[54591.0,0.0927],[54590.0,0.0767],[54586.0,0.183196],[54584.0,0.366407],[54581.0,0.376422]],[[54604.0,0.08312706],[54605.0,0.1],[54606.0,0.15232626],[54607.0,0.0987],[54615.0,0.002]]]
["bitfinex","BTCUSD",1725706462882,[[54583.0,0.086932],[54580.0,0.1032],[54574.0,0.184866],[54573.0,0.366479],[54571.0,0.366492]],[[54584.0,0.02973325],[54591.0,0.023],[54594.0,0.02744179],[54595.0,0.1],[54596.0,0.20688811]]]
["bitfinex","BTCUSD",1725706500927,[[54562.0,0.079792],[54558.0,0.0977],[54553.0,0.183307],[54551.0,0.00162],[54550.0,0.43068379]],[[54563.0,0.07269271],[54568.0,0.1],[54569.0,0.0809],[54572.0,0.0991],[54575.0,0.08240324]]]
["bitfinex","BTCUSD",1725706560132,[[54555.0,0.0763],[54552.0,0.0978],[54550.0,0.00162],[54546.0,0.18496],[54539.0,1.2818]],[[54556.0,0.001],[54557.0,0.01919286],[54558.0,0.001],[54563.0,0.100816],[54593.0,0.0804593]]]
["bitfinex","BTCUSD",1725706617231,[[54557.0,0.00163],[54548.0,0.0821],[54543.0,0.06243379],[54542.0,1.27817],[54541.0,0.184968]],[[54558.0,0.36930529],[54560.0,0.08242073],[54562.0,0.1098943],[54563.0,0.13736788],[54566.0,0.010815]]]
["bitfinex","BTCUSD",1725706652999,[[54541.0,0.0192],[54539.0,0.00163],[54538.0,0.00162],[54537.0,0.00162],[54536.0,0.00162]],[[54542.0,0.21834893],[54544.0,0.10729286],[54547.0,0.08253634],[54549.0,0.13637765],[54555.0,0.012]]]
["bitfinex","BTCUSD",1725706710767,[[54545.0,0.0769],[54543.0,0.0967],[54541.0,0.001632],[54535.0,0.00163],[54530.0,0.00162]],[[54547.0,0.1],[54548.0,0.11024074],[54550.0,0.13780093],[54552.0,0.01919286],[54554.0,0.0212]]]
["bitfinex","BTCUSD",1725706720335,[[54542.0,0.06062521],[54541.0,0.001632],[54539.0,0.00163],[54538.0,0.08942],[54535.0,0.00163]],[[54548.0,0.29862041],[54549.0,0.002],[54550.0,0.01],[54552.0,0.01919286],[54554.0,0.18598817]]]
["bitfinex","BTCUSD",1725706777086,[[54539.0,0.00163],[54538.0,0.00162],[54536.0,0.07062],[54535.0,0.00163],[54534.0,0.0915]],[[54540.0,0.1],[54542.0,0.18475218],[54544.0,0.00069688],[54545.0,0.0683],[54546.0,0.0912]]]
["bitfinex","BTCUSD",1725706830944,[[54561.0,0.07794773],[54560.0,0.0858],[54548.0,0.00366574],[54547.0,0.09925379],[54546.0,0.18333]],[[54562.0,0.01724353],[54566.0,0.000815],[54567.0,0.02730845],[54568.0,0.0714],[54570.0,0.0925]]]
["bitfinex","BTCUSD",1725706875730,[[54568.0,0.0697],[54567.0,0.09906628],[54561.0,0.00163],[54558.0,0.00366525],[54557.0,0.03682]],[[54569.0,0.04598529],[54570.0,0.10994136],[54572.0,0.1374267],[54573.0,0.000815],[54577.0,0.16491204]]]
["bitfinex","BTCUSD",1725706924546,[[54570.0,0.0706],[54569.0,0.0922],[54567.0,0.00861395],[54565.0,0.01147408],[54564.0,0.01994842]],[[54575.0,0.11013715],[54577.0,0.13767144],[54583.0,0.17776573],[54584.0,0.0404],[54587.0,0.00052592]]]
["bitfinex","BTCUSD",1725706969127,[[54561.0,0.0748],[54558.0,0.0939],[54554.0,0.00947408],[54552.0,0.00363],[54504.0,0.18510295]],[[54563.0,0.20981512],[54564.0,0.13727661],[54568.0,0.0271194],[54569.0,0.16472268],[54570.0,0.000815]]]
["bitfinex","BTCUSD",1725707005309,[[54515.0,0.00162],[54514.0,0.50941],[54512.0,0.00162],[54506.0,0.73777336],[54499.0,0.01]],[[54537.0,0.24044273],[54538.0,0.0875],[54540.0,0.14750228],[54545.0,0.16513543],[54548.0,0.02]]]
["bitfinex","BTCUSD",1725707053098,[[54526.0,0.1777671],[54518.0,0.0013291],[54516.0,0.03681],[54514.0,0.36614739],[54513.0,0.00045908]],[[54527.0,0.04575228],[54528.0,0.183393],[54529.0,0.366777],[54530.0,0.13750476],[54531.0,0.366766]]]
["bitfinex","BTCUSD",1725707105557,[[54527.0,0.08613],[54526.0,0.0013671],[54525.0,0.22387849],[54523.0,0.455813],[54455.0,0.44163677]],[[54528.0,0.20063724],[54530.0,0.366776],[54531.0,0.02676799],[54532.0,0.36676],[54537.0,0.1576]]]
["bitfinex","BTCUSD",1725707150922,[[54559.0,1.05315023],[54558.0,0.0951],[54557.0,0.366584],[54549.0,0.378636],[54541.0,0.44856679]],[[54560.0,0.000816],[54561.0,0.02687151],[54563.0,0.000816],[54566.0,0.000815],[54567.0,0.16]]]
["bitfinex","BTCUSD",1725707210764,[[54541.0,0.25831438],[54539.0,0.366704],[54537.0,0.366717],[54536.0,0.0954],[54535.0,0.405546]],[[54542.0,0.04600158],[54545.0,0.183336],[54552.0,0.1],[54553.0,0.0456],[54555.0,0.0951]]]
["bitfinex","BTCUSD",1725707257686,[[54548.0,0.10083868],[54545.0,0.183333],[54544.0,0.0868],[54543.0,0.36668],[54541.0,0.40513]],[[54549.0,0.37578597],[54550.0,0.000815],[54554.0,0.13963439],[54556.0,0.13766799],[54561.0,0.16520158]]]
["bitfinex","BTCUSD",1725707322659,[[54548.0,0.00863],[54543.0,0.0826],[54542.0,0.252344],[54541.0,0.00163],[54540.0,0.403507]],[[54549.0,0.88633618],[54550.0,0.02766671],[54552.0,0.366627],[54553.0,0.1059],[54569.0,0.002]]]
["bitfinex","BTCUSD",1725707326992,[[54548.0,0.00863],[54542.0,0.069],[54541.0,0.00163],[54540.0,0.302761],[54538.0,0.366711]],[[54549.0,1.25297958],[54550.0,0.02766671],[54552.0,0.0257],[54553.0,0.0802],[54557.0,0.47661909]]]
["bitfinex","BTCUSD",1725707390158,[[54537.0,0.15999429],[54536.0,0.183364],[54535.0,0.368364],[54533.0,0.366748],[54529.0,0.403583]],[[54538.0,0.07298409],[54539.0,0.183355],[54540.0,0.1],[54541.0,0.366699],[54543.0,0.366685]]]
["bitfinex","BTCUSD",1725707455698,[[54555.0,0.09985048],[54553.0,0.366615],[54551.0,0.366628],[54543.0,0.002],[54541.0,0.55430836]],[[54558.0,0.183291],[54559.0,0.02705148],[54560.0,0.366569],[54563.0,0.36655],[54565.0,0.08040347]]]
["bitfinex","BTCUSD",1725707499201,[[54577.0,1.52245551],[54575.0,0.01],[54573.0,0.002],[54570.0,0.386499],[54567.0,0.05460283]],[[54578.0,0.02955088],[54579.0,0.01920912],[54580.0,0.00082],[54583.0,0.00082],[54590.0,0.183185]]]
["bitfinex","BTCUSD",1725707550586,[[54591.0,0.59040701],[54589.0,0.43147],[54586.0,0.0796],[54583.0,0.00163],[54582.0,0.01]],[[54592.0,0.02955139],[54593.0,0.04722836],[54596.0,0.183164],[54597.0,0.1],[54598.0,0.14853983]]]
["bitfinex","BTCUSD",1725707618352,[[54591.0,0.04049501],[54590.0,0.327781],[54589.0,0.366372],[54587.0,0.368013],[54583.0,0.368039]],[[54593.0,0.36977548],[54594.0,0.02736592],[54595.0,0.466336],[54598.0,0.16541101],[54627.0,0.09146921]]]
["bitfinex","BTCUSD",1725707665655,[[54598.0,0.04650405],[54597.0,0.183159],[54596.0,0.061],[54595.0,0.366333],[54593.0,0.366346]],[[54599.0,0.01993987],[54600.0,0.31021726],[54602.0,0.08260449],[54603.0,0.401882],[54605.0,0.47641232]]]
["bitfinex","BTCUSD",1725707716057,[[54591.0,0.156328],[54587.0,0.00163],[54585.0,0.183199],[54582.0,0.366418],[54577.0,0.71991039]],[[54592.0,1.08841812],[54595.0,0.44955374],[54596.0,0.01920575],[54597.0,0.10987165],[54598.0,0.13733957]]]
["bitfinex","BTCUSD",1725707769283,[[54593.0,0.00663],[54591.0,0.063828],[54588.0,0.0805],[54587.0,0.00163],[54585.0,0.183198]],[[54594.0,1.06181639],[54595.0,0.367155],[54596.0,0.04652272],[54598.0,0.16527376],[54599.0,0.000815]]]
["bitfinex","BTCUSD",1725707838464,[[54600.0,0.03514701],[54599.0,0.0652],[54598.0,0.183156],[54597.0,0.366313],[54595.0,0.366332]],[[54601.0,0.32123474],[54603.0,0.11018848],[54605.0,0.36627],[54606.0,0.13773486],[54607.0,0.501855]]]
["bitfinex","BTCUSD",1725707894381,[[54603.0,0.29046732],[54602.0,0.00163],[54601.0,0.366291],[54599.0,0.449405],[54597.0,0.366317]],[[54604.0,0.15833509],[54606.0,0.29326721],[54608.0,0.50392251],[54612.0,0.366224],[54613.0,0.20162581]]]
["bitfinex","BTCUSD",1725707942247,[[54598.0,0.10637419],[54595.0,0.184795],[54593.0,0.446144],[54584.0,0.05937607],[54583.0,0.00163]],[[54599.0,0.1],[54601.0,0.08253083],[54603.0,0.06746721],[54604.0,0.000815],[54605.0,0.1375687]]]
["bitfinex","BTCUSD",1725707991949,[[54584.0,0.02857971],[54579.0,0.062],[54577.0,0.1311125],[54576.0,0.00163],[54574.0,0.35182739]],[[54585.0,0.01723935],[54588.0,0.04921547],[54589.0,0.01],[54591.0,0.08423175],[54593.0,0.10964234]]]
["bitfinex","BTCUSD",1725707995690,[[54579.0,0.09064361],[54577.0,0.08143],[54576.0,0.00163],[54571.0,0.183247],[54570.0,0.04936992]],[[54580.0,0.01723935],[54587.0,0.03073699],[54588.0,0.03921547],[54589.0,0.01],[54590.0,0.0821926]]]
["bitfinex","BTCUSD",1725708036285,[[54590.0,0.08893934],[54588.0,0.25819],[54587.0,0.366384],[54585.0,0.366397],[54572.0,0.368113]],[[54591.0,0.17496846],[54593.0,0.20984053],[54595.0,0.13730067],[54596.0,0.0481]]]
["bitfinex","BTCUSD",1725708088041,[[54595.0,0.09109147],[54594.0,0.075],[54592.0,0.183176],[54591.0,0.366358],[54590.0,0.00163]],[[54596.0,0.25762801],[54597.0,0.05040058],[54602.0,0.16515179],[54607.0,0.18579577],[54610.0,0.01]]]
["bitfinex","BTCUSD",1725708151825,[[54609.0,0.03083679],[54608.0,0.0611],[54607.0,0.0784],[54606.0,0.04901753],[54604.0,0.183134]],[[54615.0,0.02872041],[54619.0,0.10990535],[54620.0,0.02738711],[54621.0,0.0436],[54624.0,0.01]]]
["bitfinex","BTCUSD",1725708214105,[[54619.0,1.52167732],[54616.0,0.01163],[54615.0,0.02],[54614.0,0.366205],[54612.0,0.002]],[[54620.0,0.02000652],[54621.0,0.02633322],[54634.0,0.00251],[54637.0,0.0436],[54641.0,0.11042666]]]
["bitfinex","BTCUSD",1725708277519,[[54627.0,0.17705705],[54626.0,0.183062],[54625.0,0.00163],[54624.0,0.366133],[54623.0,0.367776]],[[54628.0,0.01918652],[54631.0,0.13849165],[54633.0,0.02867083],[54634.0,0.00081],[54636.0,0.16521198]]]
["bitfinex","BTCUSD",1725708335616,[[54625.0,0.07713],[54624.0,0.0643],[54616.0,0.05151667],[54613.0,0.183104],[54611.0,0.366224]],[[54626.0,0.1],[54627.0,0.13758435],[54629.0,0.0119],[54632.0,0.02000152],[54633.0,0.19459557]]]
["bitfinex","BTCUSD",1725708405351,[[54625.0,0.01],[54623.0,0.40534491],[54620.0,0.55430836],[54611.0,0.366223],[54608.0,0.4484044]],[[54636.0,0.0172232],[54637.0,0.1422],[54639.0,0.16521633],[54640.0,0.01999265],[54643.0,0.02654874]]]
["bitfinex","BTCUSD",1725708459137,[[54631.0,0.02597738],[54630.0,0.0612],[54629.0,0.0784],[54628.0,0.00163],[54623.0,0.00163]],[[54632.0,0.01917765],[54635.0,0.000815],[54636.0,0.18586331],[54637.0,0.02670579],[54638.0,0.0601]]]
["bitfinex","BTCUSD",1725708512549,[[54623.0,0.14670911],[54618.0,0.01],[54616.0,0.00363],[54614.0,0.06911367],[54606.0,1.24684557]],[[54624.0,0.0212252],[54625.0,0.07450683],[54627.0,0.16522787],[54630.0,0.1],[54631.0,0.000935]]]
["bitfinex","BTCUSD",1725708579383,[[54605.0,1.46968094],[54601.0,0.09334073],[54599.0,0.4487101],[54598.0,0.17047746],[54574.0,0.81415617]],[[54606.0,0.05789833],[54609.0,0.000816],[54613.0,0.0639],[54624.0,0.079715],[54739.0,0.0082]]]
["bitfinex","BTCUSD",1725708629668,[[54621.0,1.505926],[54618.0,0.00163],[54613.0,0.366208],[54611.0,0.08235174]],[[54622.0,0.07599471],[54624.0,0.000815],[54631.0,0.02011265],[54635.0,0.100815],[54636.0,0.065915]]]
["bitfinex","BTCUSD",1725708633813,[[54621.0,1.497926],[54620.0,0.366163],[54618.0,0.00163],[54614.0,0.43100077],[54613.0,0.08419515]],[[54622.0,0.01903415],[54624.0,0.000815],[54626.0,0.02720528],[54631.0,0.000935],[54635.0,0.000815]]]
["bitfinex","BTCUSD",1725708678093,[[54636.0,0.18498574],[54634.0,0.183035],[54632.0,0.36608],[54630.0,0.366094],[54616.0,0.18711141]],[[54637.0,0.06692014],[54638.0,0.02742278],[54647.0,0.16508107],[54648.0,0.0601],[54651.0,0.18571621]]]
["bitfinex","BTCUSD",1725708713923,[[54632.0,0.0773],[54631.0,0.01],[54630.0,0.06253],[54629.0,0.02],[54628.0,0.00163]],[[54640.0,0.0173823],[54641.0,0.05502303],[54642.0,0.1],[54643.0,0.0308]]]
["bitfinex","BTCUSD",1725708757510,[[54597.0,0.0632],[54596.0,0.0823],[54595.0,0.01163],[54594.0,0.002],[54588.0,1.05100207]],[[54617.0,1.462561],[54618.0,0.04588934],[54626.0,0.4744],[54628.0,0.8419203],[54636.0,0.32871795]]]
["bitfinex","BTCUSD",1725708805733,[[54605.0,0.15546668],[54604.0,0.002],[54601.0,0.001632],[54600.0,0.011632],[54598.0,0.02]],[[54606.0,0.002816],[54611.0,0.02638547],[54617.0,0.0605],[54624.0,0.081615],[54627.0,0.27102338]]]
["bitfinex","BTCUSD",1725708852368,[[54630.0,0.00163],[54622.0,0.0765],[54620.0,0.02],[54617.0,0.55430836],[54616.0,0.001]],[[54631.0,0.0648],[54634.0,0.001],[54637.0,0.0872],[54638.0,0.01999265],[54639.0,0.000815]]]
["bitfinex","BTCUSD",1725708902315,[[54619.0,0.1572],[54618.0,0.02],[54616.0,0.00529137],[54615.0,0.00163],[54613.0,0.185103]],[[54620.0,0.02017765],[54621.0,0.02796629],[54635.0,0.0616],[54637.0,0.18584524],[54639.0,0.0814]]]
["bitfinex","BTCUSD",1725708965263,[[54637.0,0.01862841],[54636.0,0.002],[54634.0,0.01],[54633.0,0.02],[54631.0,0.002]],[[54639.0,0.01918376],[54640.0,0.0353],[54642.0,0.1],[54643.0,0.0457],[54656.0,0.18567622]]]
["bitfinex","BTCUSD",1725709025146,[[54639.0,0.19122987],[54638.0,0.02],[54637.0,0.00163],[54636.0,0.00163],[54634.0,0.183035]],[[54640.0,0.07690028],[54652.0,0.0206],[54655.0,0.18578482],[54659.0,0.000815],[54661.0,0.00082]]]
["bitfinex","BTCUSD",1725709079442,[[54651.0,0.01788169],[54650.0,0.001],[54645.0,0.04033993],[54643.0,0.00163],[54641.0,0.012]],[[54653.0,0.03870323],[54656.0,0.0191],[54670.0,0.03949151],[54679.0,0.27106927],[54680.0,0.09422346]]]
["bitfinex","BTCUSD",1725709116962,[[54649.0,0.01106246],[54648.0,0.0631],[54645.0,0.0802],[54644.0,0.012],[54641.0,0.01163]],[[54650.0,0.02199876],[54653.0,0.05503482],[54655.0,0.063615],[54657.0,0.01]]]
["bitfinex","BTCUSD",1725709151191,[[54628.0,0.01134307],[54626.0,0.0648],[54625.0,0.0816],[54621.0,0.00366077],[54620.0,0.183082]],[[54637.0,0.02118376],[54645.0,0.03697279],[54649.0,0.11],[54679.0,0.81802241],[54704.0,0.32483305]]]
["bitfinex","BTCUSD",1725709180565,[[54581.0,0.0759],[54579.0,0.0621],[54578.0,0.01],[54577.0,0.01197145],[54575.0,0.00164]],[[54585.0,0.01918376],[54587.0,0.02873946],[54590.0,0.02644948],[54598.0,0.000816],[54600.0,0.10802855]]]
["bitfinex","BTCUSD",1725709184589,[[54584.0,0.0106157],[54581.0,0.0759],[54579.0,0.0601],[54578.0,0.01],[54577.0,0.01197145]],[[54585.0,0.01918376],[54587.0,0.02873946],[54590.0,0.02644948],[54598.0,0.000816],[54600.0,0.10802855]]]
["bitfinex","BTCUSD",1725709221887,[[54583.0,0.385935],[54582.0,0.366416],[54579.0,0.00366388],[54578.0,0.366442],[54576.0,0.366457]],[[54584.0,0.07415094],[54585.0,0.1],[54586.0,0.000816],[54591.0,0.08252291],[54592.0,0.11003055]]]
["bitfinex","BTCUSD",1725709261197,[[54592.0,0.07809556],[54589.0,0.01],[54587.0,0.01],[54586.0,0.003632],[54584.0,0.82555]],[[54607.0,0.02872557],[54610.0,0.1],[54611.0,0.16435646],[54613.0,0.0642]]]
["bitfinex","BTCUSD",1725709295554,[[54586.0,1e-06],[54574.0,0.55594036],[54573.0,0.00303801],[54570.0,0.0776],[54569.0,0.066332]],[[54587.0,1.1578821],[54588.0,0.24928376],[54589.0,0.02873543],[54592.0,0.18520925],[54601.0,0.01]]]
["bitfinex","BTCUSD",1725709338623,[[54559.0,0.17790259],[54558.0,0.002],[54554.0,0.00366539],[54553.0,0.183307],[54549.0,0.366638]],[[54560.0,0.07512613],[54565.0,0.21011168],[54567.0,0.1376396],[54573.0,0.16516752],[54579.0,0.26980464]]]
["bitfinex","BTCUSD",1725709376049,[[54517.0,0.1386],[54512.0,0.183443],[54511.0,0.368532],[54509.0,0.00364],[54481.0,0.66472922]],[[54518.0,0.03642292],[54523.0,0.02877168],[54535.0,0.1],[54536.0,0.0648],[54539.0,0.078]]]
["bitfinex","BTCUSD",1725709416841,[[54525.0,0.09737277],[54522.0,0.0626],[54515.0,0.366868],[54513.0,0.368518],[54512.0,0.01]],[[54526.0,0.09232767],[54529.0,0.000817],[54535.0,0.0817],[54539.0,0.1649],[54540.0,0.10992573]]]
["bitfinex","BTCUSD",1725709455555,[[54525.0,0.17929722],[54522.0,0.183409],[54519.0,0.366841],[54517.0,0.368488],[54514.0,0.366875]],[[54526.0,0.01724774],[54530.0,0.000816],[54531.0,0.21098482],[54532.0,0.13771102],[54537.0,0.18443699]]]
["bitfinex","BTCUSD",1725709507799,[[54525.0,0.00163],[54520.0,0.00196],[54517.0,0.078832],[54515.0,0.0619],[54511.0,0.00415801]],[[54526.0,0.254971],[54529.0,0.0295825],[54530.0,0.11088517],[54531.0,0.1660828],[54554.0,0.29776363]]]
["bitfinex","BTCUSD",1725709551223,[[54522.0,0.00196],[54516.0,0.0625],[54514.0,0.09695346],[54513.0,0.183442],[54512.0,0.001632]],[[54528.0,0.1],[54529.0,0.19475175],[54531.0,0.1107881],[54540.0,0.16492599],[54541.0,0.01]]]
["bitfinex","BTCUSD",1725709603163,[[54510.0,0.01171163],[54509.0,0.00164],[54508.0,0.00196],[54504.0,0.0774],[54500.0,0.18700773]],[[54518.0,0.01921377],[54519.0,0.100815],[54520.0,0.17173509],[54521.0,0.075],[54523.0,0.02681522]]]
["bitfinex","BTCUSD",1725709647731,[[54481.0,0.0611],[54478.0,0.0799],[54475.0,0.53673836],[54474.0,0.367146],[54470.0,0.01164]],[[54493.0,0.20986105],[54495.0,0.21752082],[54498.0,0.0605],[54500.0,0.16478498],[54504.0,0.001]]]
["bitfinex","BTCUSD",1725709681842,[[54505.0,0.0836],[54504.0,0.0622],[54503.0,0.18714399],[54501.0,0.366961],[54499.0,0.366973]],[[54517.0,0.000815],[54518.0,0.19373574],[54519.0,0.076615],[54521.0,0.01921377],[54524.0,0.10983319]]]
["bitfinex","BTCUSD",1725709689250,[[54508.0,0.0622],[54505.0,0.08326884],[54503.0,0.183475],[54501.0,0.36696],[54496.0,0.403819]],[[54517.0,0.000815],[54518.0,0.02783574],[54519.0,0.000815],[54520.0,0.1],[54521.0,0.08241377]]]
["bitfinex","BTCUSD",1725709747306,[[54513.0,1.59961787],[54512.0,1.27817],[54511.0,0.47703394],[54510.0,0.13767368],[54505.0,0.17420041]],[[54514.0,0.01825398],[54515.0,0.000815],[54517.0,0.000815],[54518.0,0.02783574],[54519.0,0.02002877]]]
["bitfinex","BTCUSD",1725709786533,[[54553.0,0.20826712],[54551.0,0.014],[54550.0,0.366636],[54548.0,0.430747],[54523.0,0.10938191]],[[54555.0,0.1],[54556.0,0.2105041],[54559.0,0.0127],[54560.0,0.00082],[54577.0,0.10948197]]]
["bitfinex","BTCUSD",1725709837491,[[54524.0,0.63606757],[54523.0,0.366811],[54522.0,0.0775],[54520.0,0.03684],[54517.0,0.022]],[[54525.0,0.01824333],[54527.0,0.0271306],[54528.0,0.01921377],[54530.0,0.183385],[54538.0,0.193815]]]
["bitfinex","BTCUSD",1725709889455,[[54526.0,0.01353715],[54524.0,0.00163],[54523.0,0.0649],[54521.0,0.0764],[54519.0,0.183419]],[[54527.0,0.04459356],[54529.0,0.01921377],[54532.0,0.000815],[54533.0,0.1],[54534.0,0.12273869]]]
["bitfinex","BTCUSD",1725709932947,[[54516.0,0.062],[54515.0,0.07833],[54513.0,0.00163],[54507.0,0.4726],[54506.0,0.183465]],[[54518.0,0.0172362],[54519.0,0.04582937],[54527.0,0.000815],[54529.0,0.1],[54530.0,0.0376]]]
["bitfinex","BTCUSD",1725710010345,[[54516.0,0.00156667],[54515.0,0.00163],[54514.0,0.0601],[54513.0,0.00163],[54512.0,0.0783]],[[54517.0,0.11921377],[54520.0,0.00063084],[54521.0,0.000815],[54522.0,0.16722706],[54528.0,0.0476]]]
["bitfinex","BTCUSD",1725710063931,[[54485.0,3.14354536],[54484.0,0.00162],[54483.0,0.00163],[54480.0,0.00162],[54476.0,0.00164]],[[54486.0,0.0382633],[54491.0,0.02665872],[54498.0,0.15488093],[54499.0,0.01]]]
["bitfinex","BTCUSD",1725710094036,[[54497.0,0.03124628],[54495.0,0.183501],[54494.0,0.367009],[54493.0,0.1419],[54492.0,0.403863]],[[54498.0,0.28941733],[54500.0,0.18526326],[54501.0,0.04853481],[54504.0,0.16472282],[54509.0,0.18531317]]]
["bitfinex","BTCUSD",1725710159248,[[54480.0,0.06502103],[54479.0,0.183555],[54477.0,0.0751],[54476.0,0.368767],[54475.0,0.001632]],[[54481.0,0.01721973],[54482.0,0.05484868],[54483.0,0.1],[54484.0,0.08310958],[54485.0,0.12909182]]]
["bitfinex","BTCUSD",1725710210477,[[54483.0,1.33797972],[54481.0,0.00163],[54480.0,0.00163],[54479.0,0.065],[54478.0,0.0827]],[[54484.0,0.04680746],[54485.0,0.01922124],[54486.0,0.15493843],[54487.0,0.10875618],[54488.0,0.10987686]]]
["bitfinex","BTCUSD",1725710262767,[[54499.0,1.47964352],[54494.0,0.367007],[54493.0,1.27817],[54492.0,0.058797],[54478.0,0.10977247]],[[54500.0,0.04879653],[54501.0,0.000815],[54507.0,0.01922124],[54511.0,0.1],[54512.0,0.226845]]]
["bitfinex","BTCUSD",1725710270195,[[54499.0,1.47964352],[54494.0,0.367007],[54493.0,1.27817],[54492.0,0.058797],[54483.0,0.05493761]],[[54500.0,0.04879878],[54501.0,0.000815],[54507.0,0.01922124],[54508.0,0.0302],[54511.0,0.28345]]]
["bitfinex","BTCUSD",1725710314314,[[54512.0,1.86070019],[54505.0,0.366935],[54504.0,0.01],[54502.0,0.05518952],[54500.0,0.08278429]],[[54513.0,0.03058699],[54517.0,0.000815],[54520.0,0.000815],[54522.0,0.000815],[54525.0,0.000815]]]
["bitfinex","BTCUSD",1725710389607,[[54512.0,0.02731474],[54511.0,0.0602],[54510.0,0.183449],[54508.0,0.444217],[54506.0,0.366928]],[[54513.0,0.33023338],[54515.0,0.05488058],[54516.0,0.08232088],[54517.0,0.02813448],[54556.0,0.09190457]]]
["bitfinex","BTCUSD",1725710418794,[[54566.0,0.182763],[54565.0,0.366435],[54564.0,0.366536],[54559.0,0.443672],[54554.0,0.07006592]],[[54570.0,0.183252],[54578.0,0.01722771],[54579.0,0.0454],[54581.0,0.00366864],[54586.0,0.01]]]
["bitfinex","BTCUSD",1725710463730,[[54567.0,1.43098167],[54566.0,0.001628],[54564.0,0.0684],[54562.0,0.01],[54555.0,0.42133345]],[[54568.0,0.00032],[54570.0,0.02704397],[54575.0,0.05471511],[54576.0,0.08207266],[54578.0,0.10943022]]]
["bitfinex","BTCUSD",1725710514473,[[54570.0,1.50377206],[54567.0,0.001628],[54566.0,0.368152],[54565.0,0.068266],[54561.0,0.42158421]],[[54571.0,0.04826542],[54575.0,0.02726118],[54578.0,0.000815],[54582.0,0.15499749],[54584.0,0.26810024]]]
["bitfinex","BTCUSD",1725710559919,[[54574.0,0.01382469],[54570.0,0.62588667],[54568.0,0.366512],[54567.0,0.001628],[54557.0,0.02]],[[54576.0,0.08368282],[54577.0,0.02797834],[54578.0,0.18689826],[54580.0,0.10988616],[54582.0,0.1373577]]]
["bitfinex","BTCUSD",1725710603216,[[54594.0,0.01362656],[54593.0,0.0606],[54592.0,0.260276],[54591.0,0.005],[54589.0,0.366371]],[[54596.0,0.05498106],[54597.0,0.02685521],[54598.0,0.08247132],[54599.0,0.10996162],[54601.0,0.1374522]]]
["bitfinex","BTCUSD",1725710638338,[[54609.0,0.01423167],[54608.0,0.1411],[54606.0,0.183129],[54605.0,0.4726],[54598.0,0.366311]],[[54625.0,0.05472043],[54626.0,0.03053215],[54627.0,0.11154335],[54628.0,0.10944087],[54629.0,0.01]]]
["bitfinex","BTCUSD",1725710676449,[[54606.0,0.09039721],[54604.0,0.0604],[54596.0,0.00163],[54594.0,0.00366286],[54593.0,0.366341]],[[54607.0,0.15822855],[54611.0,0.16565179],[54616.0,0.18544139],[54619.0,0.002],[54634.0,0.29791554]]]
["bitfinex","BTCUSD",1725710727442,[[54607.0,1.46219341],[54606.0,0.00185045],[54603.0,0.01],[54602.0,0.03679],[54601.0,0.022]],[[54608.0,0.02971835],[54609.0,0.000815],[54611.0,0.02829719],[54616.0,0.05504692],[54617.0,0.08257119]]]
["bitfinex","BTCUSD",1725710771292,[[54609.0,0.15848803],[54608.0,0.00263],[54607.0,0.00163],[54606.0,0.00185045],[54605.0,0.18313]],[[54610.0,0.08373642],[54612.0,0.02711902],[54613.0,0.08252428],[54615.0,0.11003238],[54626.0,0.000815]]]
["bitfinex","BTCUSD",1725710775330,[[54629.0,0.247952],[54626.0,0.366122],[54625.0,0.39757063],[54624.0,0.4826],[54622.0,0.366147]],[[54646.0,0.55530836],[54647.0,0.22354824],[54649.0,0.03],[54671.0,0.044644],[54700.0,1.83703874]]]
["bitfinex","BTCUSD",1725710817105,[[54614.0,0.01849606],[54613.0,0.0751],[54612.0,0.00163],[54611.0,0.0665],[54608.0,0.00163]],[[54615.0,0.08366571],[54616.0,0.1],[54617.0,0.08323508],[54618.0,0.13681712],[54619.0,0.1373668]]]
["bitfinex","BTCUSD",1725710858248,[[54589.0,0.13967394],[54584.0,0.00163],[54581.0,0.73752136],[54580.0,0.05501671],[54579.0,0.44896307]],[[54601.0,0.02520658],[54602.0,0.002],[54603.0,0.11],[54604.0,0.0904],[54606.0,0.08249692]]]
["bitfinex","BTCUSD",1725710895683,[[54601.0,0.0670422],[54600.0,0.00163],[54598.0,0.0626],[54590.0,0.00163],[54587.0,0.219983]],[[54609.0,0.1649],[54610.0,0.049015],[54611.0,0.01],[54635.0,0.87731658],[54843.0,0.05172005]]]
["bitfinex","BTCUSD",1725710939133,[[54591.0,1.07871483],[54590.0,0.00163],[54589.0,0.03679],[54588.0,0.01],[54585.0,0.05703858]],[[54592.0,0.14815718],[54597.0,0.000815],[54606.0,0.10992907]]]
["bitfinex","BTCUSD",1725710981725,[[54598.0,0.07949333],[54597.0,0.0801],[54594.0,0.184799],[54581.0,0.04679],[54580.0,0.4746]],[[54599.0,0.04675441],[54600.0,0.1],[54602.0,0.18236479],[54603.0,0.10981973],[54605.0,0.16446781]]]
["bitfinex","BTCUSD",1725711043293,[[54602.0,1.48873805],[54599.0,0.00163],[54598.0,0.00163],[54597.0,0.03],[54596.0,0.00163]],[[54603.0,0.02953461],[54604.0,0.02704298],[54612.0,0.01918607],[54617.0,0.000815],[54618.0,0.1]]]
["bitfinex","BTCUSD",1725711092173,[[54612.0,0.02218506],[54611.0,0.260642],[54609.0,0.366236],[54607.0,0.366248],[54599.0,0.52925414]],[[54615.0,0.02871917],[54616.0,0.1274179],[54618.0,0.08250381],[54619.0,0.11000509],[54621.0,0.13750636]]]
["bitfinex","BTCUSD",1725711136505,[[54623.0,0.0605],[54622.0,0.0792],[54621.0,0.00163],[54615.0,0.2688],[54614.0,0.183102]],[[54625.0,0.08248935],[54627.0,0.20806425],[54628.0,0.02686184],[54630.0,0.13748226],[54635.0,0.002]]]
["bitfinex","BTCUSD",1725711165985,[[54616.0,0.02042718],[54615.0,0.22301928],[54610.0,0.0804],[54607.0,0.5361],[54599.0,0.00163]],[[54617.0,0.13752181],[54620.0,0.11],[54621.0,0.002],[54623.0,0.16507522],[54625.0,0.02]]]
["bitfinex","BTCUSD",1725711224883,[[54620.0,0.01407073],[54619.0,0.14653],[54614.0,0.01],[54613.0,0.002],[54610.0,0.02]],[[54622.0,0.11369299],[54623.0,0.0464534],[54624.0,0.2373032],[54626.0,0.000815],[54627.0,0.0287175]]]
["bitfinex","BTCUSD",1725711276708,[[54617.0,0.01271149],[54614.0,0.0604],[54612.0,0.0828],[54611.0,0.01],[54603.0,0.183139]],[[54618.0,0.04776032],[54619.0,0.16527239],[54621.0,0.000815],[54623.0,0.1092534],[54624.0,0.18593144]]]
["bitfinex","BTCUSD",1725711321110,[[54601.0,0.00163],[54599.0,0.01163],[54598.0,0.00163],[54597.0,0.022],[54595.0,0.0794]],[[54602.0,0.10998957],[54605.0,0.02872409],[54606.0,0.0606],[54607.0,0.0771]]]
["bitfinex","BTCUSD",1725711323876,[[54593.0,0.01],[54592.0,0.1401],[54591.0,0.00163],[54590.0,0.00163],[54580.0,0.183216]],[[54602.0,0.023],[54603.0,0.01776167],[54605.0,0.1374298],[54612.0,0.16491577],[54620.0,0.21425799]]]
["bitfinex","BTCUSD",1725711366767,[[54595.0,0.19152835],[54593.0,0.00366302],[54592.0,0.183176],[54591.0,0.366358],[54589.0,0.366367]],[[54596.0,0.02000033],[54597.0,0.000816],[54601.0,0.02640501],[54608.0,0.1],[54609.0,0.10922277]]]
["bitfinex","BTCUSD",1725711403397,[[54582.0,1.13537148],[54579.0,0.366434],[54576.0,0.00163],[54571.0,0.366491],[54570.0,3.667e-05]],[[54583.0,0.0635135],[54598.0,0.1],[54599.0,0.0822783],[54600.0,0.10969792],[54601.0,0.1371224]]]
["bitfinex","BTCUSD",1725711462268,[[54622.0,0.002],[54621.0,0.01],[54617.0,0.00366138],[54616.0,0.0743],[54615.0,0.183097]],[[54635.0,0.023],[54636.0,0.10956652],[54638.0,0.13777315],[54639.0,0.00082],[54642.0,0.01]]]
["bitfinex","BTCUSD",1725711505076,[[54625.0,0.07654773],[54624.0,0.00391644],[54622.0,0.02],[54621.0,0.0841],[54602.0,0.05694359]],[[54626.0,0.20997297],[54627.0,0.13746622],[54630.0,0.01918433],[54631.0,0.000815],[54633.0,0.18674994]]]
["bitfinex","BTCUSD",1725711553133,[[54624.0,0.16719395],[54623.0,0.01],[54621.0,0.184707],[54619.0,0.36617],[54608.0,0.11211251]],[[54625.0,0.01999933],[54626.0,0.000815],[54627.0,0.1],[54629.0,0.11011559],[54630.0,0.19374415]]]
["bitfinex","BTCUSD",1725711615696,[[54631.0,0.26804274],[54629.0,0.492905],[54628.0,0.366111],[54625.0,0.36613],[54624.0,0.00163]],[[54632.0,0.05665473],[54638.0,0.000815],[54639.0,0.00082],[54645.0,0.20990594],[54670.0,0.08035414]]]
["bitfinex","BTCUSD",1725711663299,[[54630.0,0.36535773],[54629.0,0.00163],[54628.0,0.36611],[54626.0,0.366121],[54624.0,0.367765]],[[54631.0,0.04504613],[54638.0,0.100815],[54639.0,0.00082],[54640.0,0.1824382],[54641.0,0.10995361]]]
["bitfinex","BTCUSD",1725711729834,[[54631.0,0.00163],[54630.0,0.02163],[54629.0,0.00163],[54627.0,0.002],[54623.0,0.4726]],[[54632.0,0.01721615],[54635.0,0.07295021],[54636.0,0.08245565],[54637.0,0.1],[54638.0,0.21861794]]]
["bitfinex","BTCUSD",1725711785541,[[54633.0,0.14980673],[54632.0,0.00163],[54631.0,0.00163],[54630.0,0.02163],[54629.0,0.00163]],[[54634.0,0.3015115],[54635.0,0.13767036],[54638.0,0.000815],[54641.0,0.16518262],[54646.0,0.18583044]]]
["bitfinex","BTCUSD",1725711833577,[[54658.0,0.17501177],[54653.0,0.365942],[54651.0,0.365955],[54649.0,0.365971],[54614.0,0.81322152]],[[54659.0,0.24671904],[54670.0,0.1],[54673.0,0.08218728],[54674.0,0.016],[54675.0,0.10958304]]]
["bitfinex","BTCUSD",1725711881570,[[54655.0,0.17594785],[54649.0,0.182984],[54648.0,0.365976],[54646.0,0.365987],[54631.0,0.00163]],[[54656.0,0.20017401],[54658.0,0.000815],[54659.0,0.1015345],[54660.0,0.08246775],[54661.0,0.10995701]]]
["bitfinex","BTCUSD",1725711927043,[[54655.0,0.1859265],[54654.0,0.182969],[54652.0,0.365949],[54650.0,0.36596],[54648.0,0.365972]],[[54656.0,0.09113189],[54657.0,0.18253701],[54659.0,0.14956738],[54660.0,0.13756169],[54701.0,0.88831784]]]
["bitfinex","BTCUSD",1725711936457,[[54655.0,0.1859265],[54652.0,0.182974],[54650.0,0.36596],[54648.0,0.365972],[54645.0,0.365997]],[[54656.0,0.09113188],[54657.0,0.18253701],[54658.0,0.11004935],[54659.0,0.03951803],[54660.0,0.13756169]]]
["bitfinex","BTCUSD",1725711987805,[[54653.0,0.17079275],[54652.0,0.01],[54647.0,0.192989],[54646.0,0.365988],[54644.0,0.36966369]],[[54654.0,0.22697685],[54655.0,0.11078067],[54657.0,0.13745709],[54659.0,0.000815],[54662.0,0.16494851]]]
["bitfinex","BTCUSD",1725712039604,[[54640.0,0.1448],[54637.0,0.02],[54633.0,0.00163],[54632.0,0.00163],[54569.0,1.3017247]],[[54641.0,0.01721856],[54645.0,0.11916679],[54646.0,0.08254921],[54647.0,0.11006562],[54654.0,0.16509828]]]
["bitfinex","BTCUSD",1725712093083,[[54652.0,0.1652],[54648.0,0.182989],[54644.0,0.366004],[54641.0,0.366024],[54635.0,0.012]],[[54653.0,0.09310738],[54655.0,0.000815],[54659.0,0.000815],[54666.0,0.20980146],[54667.0,0.14725183]]]
["bitfinex","BTCUSD",1725712147925,[[54646.0,0.16764481],[54645.0,0.182996],[54643.0,0.366009],[54641.0,0.366021],[54637.0,0.42079595]],[[54647.0,0.19281801],[54648.0,0.182989],[54649.0,0.1],[54650.0,0.000815],[54653.0,0.08331629]]]
["bitfinex","BTCUSD",1725712205421,[[54635.0,0.698027],[54634.0,0.00163],[54633.0,0.367707],[54632.0,0.00163],[54631.0,0.00163]],[[54636.0,0.09165588],[54640.0,0.283018],[54645.0,0.000815],[54647.0,0.000815],[54660.0,0.01]]]
["bitfinex","BTCUSD",1725712274801,[[54654.0,1.407813],[54651.0,0.05456029],[54650.0,0.01],[54649.0,0.08184043],[54648.0,0.47509158]],[[54655.0,0.02735933],[54658.0,0.01916679],[54659.0,0.000815],[54669.0,0.1],[54671.0,0.08228192]]]
["bitfinex","BTCUSD",1725712310728,[[54656.0,0.01205799],[54652.0,0.0797],[54650.0,0.182981],[54649.0,0.428268],[54644.0,0.366003]],[[54657.0,0.04786278],[54658.0,0.000815],[54668.0,0.09962374],[54669.0,0.100815],[54670.0,0.11203165]]]
["bitfinex","BTCUSD",1725712331621,[[54660.0,0.01275639],[54654.0,0.00163]],[[54665.0,0.01916679],[54666.0,0.11098331],[54667.0,0.1097164],[54668.0,0.16481546],[54673.0,0.1645746]]]
["bitfinex","BTCUSD",1725712411990,[[54664.0,0.0850879],[54663.0,0.0663],[54662.0,0.182941],[54660.0,0.365896],[54658.0,0.367537]],[[54665.0,0.01916679],[54670.0,0.11005159],[54672.0,0.3030471],[54673.0,0.064215],[54695.0,0.08030702]]]
["bitfinex","BTCUSD",1725712454275,[[54664.0,1.4874016],[54663.0,0.4205339],[54662.0,0.08199135],[54660.0,0.10932181],[54659.0,0.13665226]],[[54665.0,0.04493403],[54670.0,0.000815],[54672.0,0.000815],[54673.0,0.000815],[54678.0,0.1]]]
["bitfinex","BTCUSD",1725712458510,[[54669.0,0.19120591],[54668.0,0.002],[54667.0,0.182923],[54666.0,0.44046179],[54665.0,0.08190719]],[[54670.0,0.04866558],[54672.0,0.000815],[54673.0,0.000815],[54678.0,0.1],[54691.0,0.08239338]]]
["bitfinex","BTCUSD",1725712485415,[[54699.0,0.261718],[54697.0,0.365646],[54696.0,0.0651],[54695.0,0.365659],[54694.0,0.01]],[[54701.0,0.01719508],[54709.0,0.0284],[54714.0,0.1],[54715.0,0.0789],[54742.0,0.08172526]]]
["bitfinex","BTCUSD",1725712514611,[[54674.0,0.613406],[54672.0,0.365816],[54670.0,0.0815],[54669.0,0.365833],[54664.0,0.01119611]],[[54675.0,0.01720457],[54676.0,0.02672031],[54679.0,0.01914877],[54681.0,0.282879],[54683.0,0.36575]]]
["bitfinex","BTCUSD",1725712554745,[[54658.0,1.43816605],[54652.0,0.05632493],[54651.0,0.01],[54650.0,0.5184524],[54648.0,0.13581233]],[[54659.0,0.01914877],[54674.0,0.0629],[54675.0,0.365803],[54676.0,0.0823],[54677.0,0.39394912]]]
["bitfinex","BTCUSD",1725712590107,[[54655.0,0.20030649],[54653.0,0.365942],[54651.0,0.442256],[54650.0,0.0652],[54644.0,0.01]],[[54656.0,0.102],[54657.0,0.02713515],[54658.0,0.182956],[54661.0,0.365897],[54666.0,0.440859]]]
["bitfinex","BTCUSD",1725712647563,[[54662.0,0.53341419],[54660.0,0.365892],[54659.0,0.0664],[54658.0,0.36591],[54655.0,0.00163]],[[54663.0,0.001],[54664.0,0.1],[54665.0,0.000815],[54666.0,0.1],[54668.0,0.02688817]]]
["bitfinex","BTCUSD",1725712688307,[[54656.0,0.182962],[54655.0,0.00163],[54653.0,0.40302923],[54652.0,0.365951],[54649.0,0.444269]],[[54657.0,0.02196377],[54658.0,0.1],[54659.0,0.182954],[54661.0,0.365894],[54662.0,0.365889]]]
["bitfinex","BTCUSD",1725712725869,[[54667.0,1.421478],[54666.0,0.01],[54665.0,0.002],[54664.0,0.36587],[54663.0,0.027469]],[[54668.0,0.0180185],[54673.0,0.02746918],[54677.0,0.000815],[54678.0,0.001],[54697.0,0.08213388]]]
["bitfinex","BTCUSD",1725712772376,[[54676.0,1.365368],[54673.0,0.0782],[54669.0,0.365833],[54668.0,0.05462361],[54667.0,0.03163]],[[54677.0,9.9730118],[54682.0,0.01914877],[54687.0,0.246261],[54688.0,0.365714],[54690.0,0.4427]]]
["bitfinex","BTCUSD",1725712824410,[[54676.0,1.697059],[54675.0,0.02163],[54673.0,0.11899137],[54672.0,0.0784],[54671.0,0.08184206]],[[54677.0,9.76270821],[54679.0,0.000815],[54684.0,0.1],[54688.0,0.01914877],[54689.0,0.02867693]]]
["bitfinex","BTCUSD",1725712866219,[[54659.0,2.31741431],[54657.0,0.05438676],[54656.0,0.08158015],[54655.0,0.10877353],[54649.0,0.2660626]],[[54660.0,0.06718865],[54667.0,0.000815],[54670.0,0.1],[54671.0,0.0602],[54675.0,0.10104877]]]
["bitfinex","BTCUSD",1725712908640,[[54656.0,0.18900638],[54654.0,0.365933],[54652.0,0.365949],[54651.0,0.00163],[54647.0,0.01]],[[54657.0,0.08688933],[54658.0,0.1],[54659.0,0.0785],[54661.0,0.548843],[54663.0,0.38503177]]]
["bitfinex","BTCUSD",1725712954375,[[54648.0,1.429221],[54645.0,0.00163],[54643.0,0.05458538],[54640.0,0.45953807],[54639.0,0.02]],[[54649.0,0.01721251],[54653.0,0.0274956],[54655.0,0.01914877],[54656.0,0.000815],[54659.0,0.182953]]]
["bitfinex","BTCUSD",1725712958242,[[54648.0,1.46683175],[54645.0,0.00163],[54644.0,0.366001],[54641.0,0.002]],[[54649.0,0.01920947],[54653.0,0.0274956],[54655.0,0.01914877],[54656.0,0.000815],[54663.0,0.465882]]]
["bitfinex","BTCUSD",1725713026044,[[54654.0,0.182969],[54653.0,0.365945],[54652.0,0.01418005],[54651.0,0.365958],[54648.0,0.375608]],[[54656.0,0.000815],[54662.0,0.365886],[54663.0,0.05493297],[54665.0,0.08239945],[54667.0,0.10986594]]]
["bitfinex","BTCUSD",1725713082662,[[54657.0,1.051494],[54653.0,0.365944],[54648.0,0.365976],[54644.0,0.55630836],[54637.0,0.020769]],[[54658.0,0.001815],[54664.0,0.1],[54665.0,0.182933],[54666.0,0.15490067],[54667.0,0.365857]]]
["bitfinex","BTCUSD",1725713137820,[[54676.0,3.2414926],[54674.0,2.43865346],[54672.0,1.33411608],[54670.0,0.08147413],[54668.0,0.073397]],[[54677.0,7.69846979],[54679.0,0.000815],[54704.0,0.00082],[54707.0,0.06692],[54713.0,0.00082]]]
["bitfinex","BTCUSD",1725713178272,[[54687.0,0.03668747],[54686.0,0.365721],[54684.0,0.365731],[54682.0,0.47625],[54679.0,0.02]],[[54698.0,0.365644],[54701.0,0.1],[54703.0,0.365616],[54704.0,0.02698649],[54707.0,0.00082]]]
["bitfinex","BTCUSD",1725713234539,[[54678.0,0.58477317],[54677.0,0.365778],[54676.0,0.09973],[54675.0,0.365792],[54673.0,0.0736]],[[54679.0,0.07223172],[54681.0,0.1],[54682.0,0.085],[54686.0,0.278763],[54688.0,0.44814587]]]
["bitfinex","BTCUSD",1725713281357,[[54686.0,1.497134],[54683.0,0.365743],[54682.0,0.073373],[54681.0,0.02],[54680.0,0.05467754]],[[54687.0,9.95589231],[54688.0,0.01916624],[54694.0,0.0831],[54699.0,0.0984],[54700.0,0.182816]]]
["bitfinex","BTCUSD",1725713327361,[[54686.0,4.21863039],[54685.0,2.2610566],[54678.0,0.65175376],[54663.0,0.18447525],[54650.0,0.0947]],[[54687.0,9.62648611],[54701.0,0.000815],[54704.0,0.00082],[54707.0,0.00082],[54709.0,0.01998168]]]
["bitfinex","BTCUSD",1725713357134,[[54750.0,1.31685976],[54749.0,0.01],[54748.0,0.01],[54746.0,0.002],[54745.0,0.01048626]],[[54751.0,0.01914393],[54758.0,0.1],[54759.0,0.084],[54760.0,0.1034],[54764.0,0.02620861]]]
["bitfinex","BTCUSD",1725713384213,[[54779.0,0.006],[54773.0,0.365139],[54771.0,0.365152],[54768.0,0.385171],[54722.0,0.90812094]],[[54780.0,0.283548],[54781.0,0.1268],[54782.0,0.365087],[54783.0,0.1592],[54784.0,0.365073]]]
["bitfinex","BTCUSD",1725713402346,[[54758.0,0.365238],[54753.0,0.01],[54752.0,0.365282],[54750.0,0.148428],[54748.0,0.62825]],[[54763.0,0.2198],[54765.0,0.17901461],[54766.0,0.365194],[54769.0,0.36517],[54772.0,0.36515]]]
["bitfinex","BTCUSD",1725713439867,[[54777.0,0.91179],[54776.0,0.001628],[54772.0,0.365146],[54771.0,0.01],[54769.0,0.01]],[[54778.0,0.35206857],[54787.0,0.01913188],[54788.0,0.365047],[54795.0,0.365002],[54798.0,0.1317]]]
["bitfinex","BTCUSD",1725713468179,[[54762.0,0.001628],[54757.0,0.365244],[54753.0,0.36527],[54752.0,0.55430836],[54748.0,0.46625]],[[54763.0,0.26924219],[54766.0,0.365196],[54768.0,0.2892],[54776.0,0.1],[54777.0,0.125]]]
["bitfinex","BTCUSD",1725713472418,[[54762.0,0.001628],[54752.0,0.18264],[54751.0,0.91959236],[54750.0,0.001628],[54745.0,0.375325]],[[54763.0,1.65347719],[54766.0,0.365196],[54768.0,0.2892],[54775.0,0.375136],[54780.0,0.26206857]]]
["bitfinex","BTCUSD",1725713500237,[[54755.0,0.55552903],[54753.0,0.36527],[54751.0,0.365289],[54744.0,0.1239],[54737.0,0.42326705]],[[54756.0,0.36924373],[54757.0,0.1229],[54759.0,0.17324277],[54760.0,0.182615],[54769.0,0.365175]]]
["bitfinex","BTCUSD",1725713539131,[[54747.0,1.35868178],[54745.0,0.0815729],[54744.0,0.10876387],[54743.0,0.13595483],[54742.0,0.02]],[[54748.0,0.01740159],[54750.0,0.121],[54752.0,0.19060392],[54759.0,0.182618],[54760.0,0.365233]]]
["bitfinex","BTCUSD",1725713592533,[[54748.0,3.12435246],[54747.0,0.63729478],[54746.0,0.18925763],[54741.0,0.1],[54740.0,0.97900614]],[[54749.0,9.46970278],[54762.0,0.000816],[54763.0,0.001],[54765.0,0.1259],[54768.0,0.1503]]]
["bitfinex","BTCUSD",1725713640989,[[54791.0,1.63360399],[54780.0,0.2929],[54778.0,0.0542],[54771.0,0.46625],[54762.0,0.8818]],[[54792.0,0.112205],[54795.0,0.1269],[54805.0,1.2949],[54820.0,1.0],[54823.0,0.182406]]]
["bitfinex","BTCUSD",1725713678070,[[54802.0,0.926375],[54801.0,0.00163],[54799.0,0.01],[54798.0,0.364976],[54797.0,0.01]],[[54803.0,0.52400531],[54804.0,0.000815],[54805.0,1.2949],[54810.0,0.182449],[54812.0,0.364887]]]
["bitfinex","BTCUSD",1725713715512,[[54804.0,2.07653093],[54803.0,0.10850726],[54802.0,0.1501],[54801.0,0.002],[54800.0,0.13564489]],[[54805.0,1.20075733],[54806.0,0.00081],[54812.0,0.3686],[54821.0,0.001],[54823.0,0.182406]]]
["bitfinex","BTCUSD",1725713749784,[[54804.0,1.40697688],[54802.0,0.002],[54801.0,0.11027794],[54799.0,0.80310993],[54797.0,0.364982]],[[54805.0,0.71869887],[54806.0,0.00081],[54808.0,0.18893339],[54810.0,0.1891],[54811.0,0.00082]]]
["bitfinex","BTCUSD",1725713790120,[[54804.0,2.91775868],[54802.0,0.002],[54801.0,0.16464042],[54772.0,1.10599886]],[[54805.0,1.08209887],[54806.0,0.00081],[54808.0,0.18893339],[54811.0,0.00082],[54819.0,0.001]]]
["bitfinex","BTCUSD",1725713827089,[[54804.0,1.30108315],[54802.0,0.408],[54801.0,0.01],[54800.0,0.01],[54799.0,1.272968]],[[54805.0,0.57891081],[54806.0,0.00081],[54808.0,0.1889528],[54809.0,0.1627],[54811.0,0.00082]]]
["bitfinex","BTCUSD",1725713867386,[[54798.0,0.91244],[54796.0,0.01063],[54792.0,0.05428039],[54791.0,0.00163],[54790.0,0.27792059]],[[54799.0,0.1],[54800.0,0.166915],[54802.0,0.2059],[54804.0,0.38289581],[54806.0,0.00081]]]
["bitfinex","BTCUSD",1725713907070,[[54791.0,0.00363],[54787.0,0.365044],[54785.0,0.365059],[54784.0,0.55430836],[54783.0,0.365076]],[[54792.0,0.2538],[54793.0,0.182505],[54794.0,0.365008],[54796.0,0.364996],[54797.0,0.201716]]]
["bitfinex","BTCUSD",1725713938518,[[54756.0,0.182628],[54755.0,0.001632],[54753.0,0.365275],[54749.0,0.366916]],[[54757.0,0.292],[54758.0,0.1],[54759.0,0.1890189],[54761.0,0.1641],[54769.0,0.01910559]]]
["bitfinex","BTCUSD",1725713940772,[[54756.0,0.005],[54755.0,0.001632],[54749.0,0.00162],[54748.0,0.184285],[54742.0,0.63355]],[[54757.0,1.737475],[54759.0,0.1890189],[54767.0,0.365185],[54769.0,0.01],[54770.0,0.002]]]
["bitfinex","BTCUSD",1725713979459,[[54741.0,0.205678],[54739.0,0.365367],[54737.0,0.001632],[54736.0,0.00162],[54733.0,0.1956]],[[54742.0,10.31947295],[54743.0,0.166],[54744.0,0.1919],[54747.0,0.18266]]]
["bitfinex","BTCUSD",1725714020567,[[54741.0,2.6710799],[54740.0,0.10853928],[54739.0,0.9517352],[54737.0,0.001632],[54734.0,0.5544209]],[[54742.0,9.18864334],[54754.0,0.2004],[54756.0,0.3551189],[54765.0,0.1],[54766.0,0.182595]]]
["bitfinex","BTCUSD",1725714057649,[[54724.0,0.00162],[54722.0,0.00164],[54714.0,0.182765],[54711.0,0.365551],[54709.0,0.365565]],[[54725.0,1.99546891],[54730.0,0.365432],[54731.0,0.002],[54732.0,0.001],[54735.0,0.01]]]
["bitfinex","BTCUSD",1725714095840,[[54711.0,0.182777],[54709.0,0.365565],[54707.0,0.365582],[54706.0,0.001632],[54704.0,0.42997889]],[[54712.0,0.23485804],[54714.0,0.3837],[54715.0,0.182765],[54716.0,0.365524],[54718.0,0.365514]]]
["bitfinex","BTCUSD",1725714130718,[[54724.0,0.182734],[54721.0,0.378485],[54719.0,0.365498],[54717.0,0.01],[54705.0,0.23654]],[[54726.0,0.58716627],[54728.0,0.182723],[54730.0,0.36543],[54733.0,0.365413],[54734.0,0.1]]]
["bitfinex","BTCUSD",1725714167413,[[54707.0,0.57899394],[54706.0,0.001632],[54705.0,0.365593],[54701.0,0.367258],[54696.0,0.666]],[[54708.0,0.21867349],[54712.0,0.382477],[54715.0,0.603634],[54717.0,0.365522],[54741.0,0.05462965]]]
["bitfinex","BTCUSD",1725714213871,[[54707.0,1.72117598],[54706.0,0.11099527],[54705.0,0.13670409],[54703.0,0.365605],[54702.0,0.5]],[[54708.0,0.10283252],[54710.0,0.1941],[54712.0,0.000816],[54714.0,0.2501],[54718.0,0.1]]]
["bitfinex","BTCUSD",1725714273349,[[54713.0,3.1666557],[54711.0,0.02],[54710.0,0.367562],[54709.0,0.24218869],[54708.0,0.91871963]],[[54714.0,0.000815],[54724.0,0.000816],[54727.0,0.33278963],[54728.0,0.1827],[54732.0,0.02685572]]]
["bitfinex","BTCUSD",1725714310312,[[54751.0,1.30979957],[54746.0,0.365323],[54743.0,0.418],[54741.0,0.5],[54740.0,0.428]],[[54752.0,0.432015],[54753.0,0.18948627],[54763.0,0.10082],[54767.0,0.183412],[54770.0,0.002]]]
["bitfinex","BTCUSD",1725714358642,[[54757.0,0.03580146],[54752.0,0.182641],[54751.0,0.365285],[54748.0,0.4197039],[54746.0,0.44691735]],[[54758.0,1.13662462],[54760.0,0.365233],[54763.0,0.366032],[54764.0,0.05467598],[54765.0,0.18201398]]]
["bitfinex","BTCUSD",1725714369960,[[54762.0,2.21045678],[54760.0,0.10908655],[54758.0,0.01],[54757.0,0.50163]],[[54763.0,0.00082],[54771.0,0.18920064],[54775.0,0.00082],[54776.0,0.288],[54778.0,0.415255]]]
["bitfinex","BTCUSD",1725714411685,[[54761.0,0.03315357],[54759.0,0.182617],[54757.0,0.365247],[54755.0,0.365257],[54752.0,0.365278]],[[54762.0,0.67109132],[54763.0,0.183426],[54765.0,0.365197],[54766.0,0.39150851],[54776.0,0.02]]]
["bitfinex","BTCUSD",1725714458161,[[54761.0,1.34007168],[54757.0,0.865246],[54756.0,0.05445336],[54755.0,0.26688004],[54753.0,0.50417773]],[[54762.0,10.01798377],[54763.0,0.00082],[54766.0,0.10088554],[54767.0,0.00082],[54769.0,0.19482]]]
["bitfinex","BTCUSD",1725714498321,[[54761.0,0.917687],[54759.0,0.408],[54757.0,0.365244],[54753.0,0.51],[54746.0,0.15481786]],[[54762.0,8.64946505],[54763.0,0.00082],[54767.0,0.00082],[54769.0,0.20977251],[54771.0,0.365162]]]
["bitfinex","BTCUSD",1725714542071,[[54761.0,2.78347541],[54760.0,0.365227],[54759.0,0.5971],[54757.0,0.2352],[54756.0,0.16338334]],[[54762.0,8.08795232],[54763.0,0.00082],[54764.0,0.02862861],[54768.0,0.10089632],[54769.0,0.00082]]]
["bitfinex","BTCUSD",1725714583764,[[54749.0,1.90940514],[54748.0,0.23703],[54744.0,0.865331],[54743.0,0.17533251],[54742.0,0.408]],[[54750.0,0.001],[54761.0,0.000815],[54762.0,7.8934314],[54763.0,0.00082],[54766.0,0.1907]]]
["bitfinex","BTCUSD",1725714631084,[[54761.0,0.93228946],[54760.0,0.01163],[54758.0,0.36524],[54756.0,0.5],[54755.0,0.01709023]],[[54762.0,7.58873256],[54763.0,0.10171632],[54764.0,0.1897],[54766.0,0.2455],[54767.0,0.00082]]]
["bitfinex","BTCUSD",1725714682072,[[54738.0,0.5702655],[54737.0,0.365377],[54731.0,0.365418],[54725.0,0.47625],[54724.0,0.875466]],[[54739.0,0.11807355],[54742.0,0.02864317],[54743.0,0.1819],[54744.0,0.182671],[54746.0,0.365329]]]
["bitfinex","BTCUSD",1725714735907,[[54758.0,0.181621],[54757.0,0.36525],[54755.0,0.36526],[54753.0,0.365276],[54749.0,0.001632]],[[54759.0,0.66990463],[54761.0,0.02718213],[54762.0,7.1462465],[54763.0,0.366031],[54765.0,0.42005422]]]
["bitfinex","BTCUSD",1725714785337,[[54761.0,1.30251648],[54758.0,0.00163],[54757.0,0.1806],[54754.0,0.30284116],[54753.0,0.85508375]],[[54762.0,6.71891044],[54763.0,0.00082],[54764.0,0.1009174],[54767.0,0.23202],[54768.0,0.1806]]]
["bitfinex","BTCUSD",1725714846226,[[54761.0,2.70399242],[54760.0,0.002],[54758.0,0.00163],[54757.0,0.52733348],[54756.0,0.1009174]],[[54762.0,6.43163228],[54763.0,0.00082],[54767.0,0.00082],[54769.0,0.00082],[54775.0,0.00082]]]
["bitfinex","BTCUSD",1725714897997,[[54761.0,3.54055805],[54760.0,0.02628292],[54759.0,0.33767304],[54758.0,0.00163],[54757.0,2.02120911]],[[54762.0,6.06541228],[54763.0,0.00082],[54765.0,0.02862278],[54767.0,0.00082],[54769.0,0.00082]]]
["bitfinex","BTCUSD",1725714936594,[[54761.0,0.02463],[54760.0,0.182614],[54758.0,0.366869],[54756.0,0.36525],[54754.0,0.365266]],[[54762.0,4.53874107],[54763.0,0.00082],[54764.0,0.182603],[54766.0,0.365194],[54767.0,0.00082]]]
["bitfinex","BTCUSD",1725714940938,[[54761.0,0.01163],[54758.0,0.00163],[54751.0,0.408],[54750.0,0.182648],[54749.0,0.001632]],[[54762.0,5.94562599],[54763.0,0.00082],[54766.0,0.02714791],[54767.0,0.00082],[54769.0,0.365995]]]
["bitfinex","BTCUSD",1725714985189,[[54749.0,0.5760436],[54748.0,0.1749],[54747.0,0.365313],[54746.0,0.2562],[54745.0,0.365327]],[[54750.0,0.19115721],[54753.0,0.182639],[54755.0,0.365267],[54756.0,0.253],[54757.0,0.56724938]]]
["bitfinex","BTCUSD",1725715032214,[[54728.0,0.02075341],[54726.0,0.00163],[54724.0,0.182733],[54722.0,0.1587],[54721.0,0.365487]],[[54729.0,0.76505971],[54730.0,0.365435],[54732.0,0.2079],[54733.0,0.1576],[54734.0,0.365409]]]
["bitfinex","BTCUSD",1725715079809,[[54728.0,0.001632],[54726.0,0.00163],[54723.0,0.00163],[54715.0,0.65620685],[54708.0,0.3672]],[[54729.0,0.92059],[54731.0,0.73384533],[54733.0,0.05687679],[54738.0,0.14800798],[54739.0,0.38449147]]]
["bitfinex","BTCUSD",1725715127047,[[54720.0,0.93648213],[54718.0,0.365508],[54716.0,0.00163],[54715.0,0.77353],[54706.0,0.494232]],[[54721.0,0.12001934],[54727.0,0.182726],[54729.0,0.02634757],[54730.0,0.365432],[54731.0,0.365429]]]
["bitfinex","BTCUSD",1725715175589,[[54718.0,0.69349289],[54716.0,0.367153],[54714.0,0.15913],[54713.0,0.00163],[54712.0,0.365545]],[[54719.0,0.1],[54720.0,0.1902536],[54721.0,0.000816],[54722.0,0.2093501],[54815.0,0.37762775]]]
["bitfinex","BTCUSD",1725715224830,[[54719.0,1.45948887],[54718.0,0.5],[54717.0,0.40963],[54716.0,0.00163],[54714.0,0.01163]],[[54720.0,0.002815],[54721.0,0.000816],[54725.0,0.1601],[54726.0,0.1198],[54727.0,0.10097266]]]
["bitfinex","BTCUSD",1725715275572,[[54721.0,0.01133523],[54719.0,0.00163],[54717.0,0.184386],[54716.0,0.36715],[54709.0,0.408]],[[54722.0,0.88419666],[54723.0,0.1582],[54725.0,0.365467],[54726.0,0.02772026],[54727.0,0.000815]]]
["bitfinex","BTCUSD",1725715324932,[[54744.0,0.182667],[54741.0,0.365352],[54737.0,0.49158],[54730.0,0.01],[54721.0,0.17650802]],[[54747.0,0.30080617],[54748.0,0.0921],[54749.0,0.000815],[54750.0,0.02809238],[54751.0,0.1452]]]
["bitfinex","BTCUSD",1725715363388,[[54739.0,1.20837877],[54737.0,0.36538],[54734.0,0.01712101],[54733.0,0.05472319],[54732.0,0.365413]],[[54740.0,0.04581705],[54742.0,0.10097266],[54746.0,0.20980591],[54749.0,0.42102171],[54750.0,0.54846106]]]
["bitfinex","BTCUSD",1725715415231,[[54717.0,0.00163],[54716.0,0.00163],[54714.0,0.12833],[54713.0,0.15503],[54708.0,0.00163]],[[54718.0,0.913775],[54720.0,0.76492533],[54721.0,0.18977266],[54722.0,0.11167019],[54723.0,0.01]]]
["bitfinex","BTCUSD",1725715457202,[[54714.0,0.00363],[54713.0,0.00163],[54711.0,0.107],[54710.0,0.1511],[54707.0,0.001632]],[[54715.0,1.57314379],[54716.0,0.000816],[54718.0,0.11183039],[54720.0,0.53995802],[55092.0,0.81357136]]]
["bitfinex","BTCUSD",1725715458639,[[54695.0,0.182831],[54694.0,0.365666],[54692.0,0.365681],[54689.0,0.865701],[54684.0,0.05481262]],[[54707.0,1.48051266],[54708.0,0.05490695],[54710.0,0.08237601],[54712.0,0.10984333],[54713.0,0.002]]]
["bitfinex","BTCUSD",1725715505151,[[54706.0,0.240432],[54705.0,0.00164],[54703.0,0.184445],[54700.0,0.365625],[54688.0,0.002]],[[54707.0,0.26413815],[54708.0,0.10097266],[54709.0,0.365576],[54710.0,0.05489301],[54712.0,0.39256233]]]
["bitfinex","BTCUSD",1725715551455,[[54707.0,1.53321395],[54706.0,0.001632],[54705.0,0.00164],[54703.0,0.367248],[54700.0,0.0547972]],[[54708.0,0.03147384],[54714.0,0.10097266],[54715.0,0.02709012],[54716.0,0.100816],[54720.0,0.18275]]]
["bitfinex","BTCUSD",1725715598807,[[54730.0,0.94380374],[54728.0,0.01124909],[54725.0,0.1171],[54716.0,0.01714151]],[[54731.0,0.14683137],[54734.0,0.12783892],[54735.0,0.10097266],[54736.0,0.207095],[54739.0,0.365373]]]
["bitfinex","BTCUSD",1725715660687,[[54728.0,0.1099019],[54725.0,0.1125],[54721.0,0.182743],[54718.0,0.002],[54717.0,0.365517]],[[54729.0,1.18554943],[54730.0,0.010815],[54731.0,0.08209248],[54732.0,0.000815]]]
["bitfinex","BTCUSD",1725715708995,[[54728.0,0.76761644],[54726.0,0.365456],[54723.0,0.365476],[54722.0,0.002],[54718.0,0.365504]],[[54729.0,0.03046567],[54730.0,0.100815],[54731.0,0.12832769],[54732.0,0.05567667],[54733.0,0.0822925]]]
["bitfinex","BTCUSD",1725715758160,[[54743.0,0.11546119],[54742.0,0.182674],[54741.0,0.365354],[54739.0,0.479467],[54738.0,0.002]],[[54744.0,0.07668788],[54745.0,0.1],[54746.0,0.10097266],[54748.0,0.365311],[54749.0,0.05557912]]]
["bitfinex","BTCUSD",1725715803932,[[54743.0,1.5527849],[54738.0,0.865375],[54736.0,0.05472506],[54734.0,0.49008759],[54733.0,0.408]],[[54744.0,0.02095762],[54747.0,0.1],[54748.0,0.12738867],[54749.0,0.000815],[54750.0,0.000816]]]
["bitfinex","BTCUSD",1725715850699,[[54728.0,0.10483572],[54724.0,0.295235],[54721.0,0.365487],[54720.0,0.002],[54716.0,0.365521]],[[54729.0,0.82731275],[54730.0,0.000815],[54731.0,0.38456862],[54733.0,0.365413],[54734.0,0.05462426]]]
["bitfinex","BTCUSD",1725715906983,[[54728.0,0.09833],[54725.0,0.1122],[54722.0,0.18274],[54719.0,0.365501],[54718.0,0.365504]],[[54729.0,1.20496245],[54730.0,0.000815],[54731.0,0.01914262],[54732.0,0.16488866],[54733.0,0.365412]]]
["bitfinex","BTCUSD",1725715950034,[[54745.0,1.49840141],[54743.0,0.00163],[54741.0,0.365351],[54737.0,0.96635266],[54735.0,0.01]],[[54746.0,0.04763105],[54747.0,0.02636253],[54749.0,0.000815],[54750.0,0.000816],[54761.0,0.36604]]]
["bitfinex","BTCUSD",1725716004128,[[54761.0,2.60795668],[54760.0,0.65552679],[54758.0,0.08183119],[54756.0,0.18236126],[54755.0,0.408]],[[54762.0,3.535307],[54765.0,0.00082],[54767.0,0.00082],[54769.0,0.00082],[54779.0,0.0262542]]]
["bitfinex","BTCUSD",1725716058508,[[54761.0,4.24484539],[54756.0,0.0343007],[54755.0,0.408],[54753.0,0.4105],[54752.0,1.09532473]],[[54762.0,2.28937199],[54764.0,0.0286251],[54765.0,0.00082],[54767.0,0.00082],[54769.0,0.00082]]]
["bitfinex","BTCUSD",1725716058718,[[54761.0,4.24484539],[54756.0,0.0343007],[54755.0,0.408],[54753.0,0.5747689],[54752.0,0.93105583]],[[54762.0,2.28937199],[54764.0,0.0286251],[54765.0,0.00082],[54767.0,0.00082],[54769.0,0.00082]]]
["bitfinex","BTCUSD",1725716109528,[[54761.0,3.85766278],[54757.0,0.2429901],[54756.0,0.59443988],[54755.0,0.408],[54746.0,0.18513532]],[[54762.0,1.66849799],[54763.0,0.00082],[54765.0,0.02944459],[54767.0,0.00082],[54771.0,0.0667]]]
["bitfinex","BTCUSD",1725716152899,[[54761.0,5.47039993],[54758.0,0.24309928],[54757.0,1.52106383],[54756.0,0.59462659],[54755.0,0.408]],[[54762.0,0.01004991],[54763.0,0.00082],[54765.0,0.00082],[54769.0,0.00082],[54773.0,0.01911438]]]
["bitfinex","BTCUSD",1725716188585,[[54797.0,1.92052574],[54796.0,0.01],[54794.0,0.384997],[54793.0,1.262],[54792.0,0.0734]],[[54798.0,0.02942537],[54801.0,0.00082],[54803.0,0.38289581],[54804.0,0.0678],[54807.0,0.0252]]]
["bitfinex","BTCUSD",1725716238490,[[54802.0,2.00908488],[54801.0,0.0914],[54800.0,0.10947141],[54799.0,0.50180326],[54794.0,0.21359783]],[[54803.0,0.20688694],[54807.0,0.0682],[54812.0,0.01911438],[54816.0,0.207429],[54817.0,0.05566118]]]
["bitfinex","BTCUSD",1725716276751,[[54802.0,1.14227542],[54800.0,0.364959],[54795.0,0.002],[54787.0,0.01163],[54785.0,0.07459375]],[[54803.0,0.18971597],[54808.0,0.02717752],[54816.0,0.41954447]]]
["bitfinex","BTCUSD",1725716328142,[[54819.0,1.50510232],[54811.0,0.01163],[54810.0,1.272892],[54809.0,0.10066294],[54806.0,0.52009273]],[[54820.0,0.55042516],[54823.0,0.10066294],[54828.0,0.00082],[54829.0,0.182387],[54830.0,0.07469025]]]
["bitfinex","BTCUSD",1725716365475,[[54780.0,1.11677966],[54778.0,0.365109],[54777.0,0.002],[54771.0,0.5],[54770.0,1.181161]],[[54781.0,0.002],[54783.0,0.18911464],[54786.0,0.1],[54791.0,0.39204054],[54796.0,0.0069]]]
["bitfinex","BTCUSD",1725716416909,[[54766.0,0.76332981],[54765.0,0.001632],[54764.0,0.00162],[54763.0,0.365209],[54755.0,0.01]],[[54767.0,0.14757221],[54770.0,0.182582],[54772.0,0.365156],[54774.0,0.365138],[54776.0,0.05467918]]]
["bitfinex","BTCUSD",1725716464857,[[54730.0,0.1691],[54725.0,0.00164],[54720.0,0.182748],[54719.0,0.002],[54718.0,0.365508]],[[54731.0,1.42797919],[54732.0,0.19926422],[54738.0,0.365377],[54739.0,0.0108],[54748.0,0.55029307]]]
["bitfinex","BTCUSD",1725716499650,[[54713.0,0.18042606],[54711.0,0.00164],[54710.0,0.00164],[54709.0,0.182784],[54708.0,0.002]],[[54714.0,0.82339474],[54716.0,0.365527],[54719.0,0.01],[54720.0,0.3655],[54722.0,0.08789108]]]
["bitfinex","BTCUSD",1725716529931,[[54664.0,0.09884],[54661.0,0.07901649],[54659.0,0.002],[54658.0,0.36755]],[[54665.0,0.17923727],[54666.0,0.182929],[54669.0,0.731679],[54671.0,0.21958073],[54672.0,0.365824]]]
["bitfinex","BTCUSD",1725716533135,[[54664.0,0.09984],[54661.0,0.07901649],[54658.0,0.00164],[54654.0,0.002],[54646.0,0.365986]],[[54665.0,1.08689727],[54666.0,0.01],[54667.0,0.365852],[54672.0,0.20958073],[54685.0,0.36587985]]]
["bitfinex","BTCUSD",1725716565758,[[54615.0,0.1006],[54608.0,0.0867],[54607.0,0.183125],[54605.0,0.366264],[54604.0,0.001]],[[54616.0,1.015482],[54621.0,0.367161],[54623.0,0.03704966],[54624.0,0.366139],[54630.0,0.3013718]]]
["bitfinex","BTCUSD",1725716586668,[[54641.0,0.19644464],[54640.0,0.103],[54638.0,0.0858],[54637.0,0.001],[54636.0,0.366053]],[[54642.0,0.1],[54644.0,0.1],[54649.0,0.39361077],[54656.0,0.03],[54659.0,0.42591]]]
["bitfinex","BTCUSD",1725716623541,[[54651.0,0.0997],[54650.0,0.001],[54649.0,0.182983],[54648.0,0.453805],[54647.0,0.001634]],[[54652.0,0.04580566],[54653.0,0.182972],[54657.0,0.73184],[54659.0,0.1],[54660.0,0.365902]]]
["bitfinex","BTCUSD",1725716656739,[[54637.0,1.86078688],[54634.0,0.5],[54633.0,0.01],[54629.0,0.774105],[54623.0,0.4726]],[[54638.0,0.02969941],[54651.0,0.02619327],[54654.0,0.1],[54657.0,0.38503738],[54681.0,0.16288809]]]
["bitfinex","BTCUSD",1725716695838,[[54642.0,0.6854436],[54640.0,0.366026],[54639.0,0.0867],[54638.0,0.366043],[54632.0,0.36608]],[[54643.0,0.001816],[54644.0,0.1],[54645.0,0.15452745],[54646.0,0.10815083],[54647.0,0.182993]]]
["bitfinex","BTCUSD",1725716727159,[[54670.0,0.938573],[54669.0,0.1034],[54668.0,0.365841],[54667.0,0.0764],[54664.0,0.00163]],[[54671.0,0.01813789],[54677.0,0.1],[54678.0,0.182892],[54679.0,0.445788],[54681.0,0.365761]]]
["bitfinex","BTCUSD",1725716759410,[[54626.0,0.001632],[54621.0,0.00163],[54617.0,0.183092],[54615.0,0.367832],[54607.0,0.01]],[[54627.0,1.03243933],[54634.0,0.07532231],[54637.0,0.0826],[54643.0,0.0671331]]]
["bitfinex","BTCUSD",1725716788844,[[54590.0,0.00164],[54584.0,0.183202],[54582.0,0.0887],[54581.0,0.366421],[54576.0,0.366461]],[[54591.0,0.66667248],[54592.0,0.02165971],[54595.0,0.366334],[54596.0,0.01],[54602.0,0.419992]]]
["bitfinex","BTCUSD",1725716815934,[[54576.0,0.098],[54572.0,0.0776],[54571.0,0.00164],[54569.0,0.366503],[54564.0,0.366539]],[[54577.0,0.66679638],[54580.0,0.366434],[54583.0,0.366415],[54584.0,0.05452965],[54585.0,0.01]]]
["bitfinex","BTCUSD",1725716847049,[[54589.0,1.465909],[54586.0,0.01],[54584.0,0.5],[54583.0,0.02],[54582.0,0.41]],[[54590.0,0.000816],[54596.0,0.000816],[54601.0,0.100816],[54602.0,0.183144],[54604.0,0.366279]]]
["bitfinex","BTCUSD",1725716886897,[[54595.0,2.656498],[54593.0,0.5],[54592.0,0.01],[54591.0,0.002],[54589.0,0.02]],[[54596.0,0.01796604],[54601.0,0.000816],[54609.0,0.02154599],[54610.0,0.1],[54611.0,0.0744]]]
["bitfinex","BTCUSD",1725716932450,[[54611.0,0.549339],[54610.0,0.552433],[54605.0,0.366263],[54598.0,0.502],[54597.0,0.4726]],[[54612.0,0.02191292],[54614.0,0.1],[54615.0,0.05467805],[54616.0,0.183097],[54623.0,0.366963]]]
["bitfinex","BTCUSD",1725716937593,[[54612.0,0.023],[54611.0,0.18311],[54610.0,0.023],[54609.0,0.366236],[54607.0,0.366249]],[[54613.0,0.1177],[54614.0,0.183104],[54615.0,0.07621935],[54616.0,0.366199],[54617.0,0.08201708]]]
["bitfinex","BTCUSD",1725716965196,[[54636.0,0.93809698],[54633.0,0.1626],[54626.0,0.366125],[54622.0,0.4826],[54621.0,0.366159]],[[54637.0,0.1],[54644.0,0.183003],[54645.0,0.00082],[54647.0,0.366806],[54649.0,0.91425615]]]
["bitfinex","BTCUSD",1725717006345,[[54646.0,1.827964],[54644.0,0.5],[54641.0,0.0101],[54638.0,0.408],[54631.0,0.36609]],[[54647.0,0.01796301],[54651.0,0.00082],[54656.0,0.00082],[54657.0,0.05468169],[54658.0,0.18202254]]]
["bitfinex","BTCUSD",1725717047353,[[54646.0,0.08833],[54645.0,0.0717],[54644.0,0.183001],[54641.0,0.389125],[54638.0,0.366039]],[[54647.0,0.04581978],[54648.0,0.18299],[54650.0,0.1],[54651.0,0.36596],[54652.0,0.365958]]]
["bitfinex","BTCUSD",1725717087692,[[54617.0,0.00863191],[54616.0,0.0947],[54614.0,0.07653],[54613.0,0.183104],[54606.0,0.366259]],[[54618.0,0.649268],[54619.0,0.39358482],[54620.0,0.02870588],[54624.0,0.366144],[54627.0,0.05649062]]]
["bitfinex","BTCUSD",1725717128167,[[54614.0,1.11386994],[54612.0,0.367851],[54603.0,0.366278],[54600.0,0.55430836],[54599.0,0.512]],[[54615.0,0.000816],[54620.0,0.15454444],[54621.0,0.08181667],[54623.0,0.29216289],[54627.0,0.36612]]]
["bitfinex","BTCUSD",1725717171463,[[54641.0,1.074136],[54637.0,0.00825938],[54636.0,0.366053],[54609.0,0.08232883],[54601.0,0.55430836]],[[54642.0,0.1564318],[54644.0,0.05458042],[54645.0,0.08189258],[54646.0,0.000815],[54647.0,0.29218211]]]
["bitfinex","BTCUSD",1725717210094,[[54638.0,0.72390009],[54635.0,0.366059],[54632.0,0.366082],[54626.0,0.366125],[54621.0,0.01]],[[54639.0,0.02869802],[54642.0,0.1],[54643.0,0.08115843],[54645.0,0.44784056],[54646.0,0.10911808]]]
["bitfinex","BTCUSD",1725717264624,[[54659.0,0.182951],[54658.0,0.365911],[54656.0,0.365924],[54653.0,0.365941],[54650.0,0.20203879]],[[54661.0,0.05466277],[54663.0,0.182939],[54664.0,0.08199416],[54666.0,0.0481],[54668.0,0.13728476]]]
["bitfinex","BTCUSD",1725717297935,[[54710.0,0.182779],[54708.0,0.365571],[54706.0,0.365588],[54705.0,0.1652],[54702.0,0.365616]],[[54714.0,0.183869],[54717.0,0.365522],[54718.0,0.1],[54719.0,0.387803]]]
["bitfinex","BTCUSD",1725717340107,[[54740.0,0.182681],[54738.0,0.365375],[54737.0,0.01068264],[54736.0,0.365389],[54732.0,0.365415]],[[54743.0,0.182672],[54744.0,0.02624665],[54745.0,0.42000967],[54747.0,0.365318],[54748.0,0.082012]]]
["bitfinex","BTCUSD",1725717373829,[[54739.0,0.001628],[54730.0,0.182713],[54729.0,0.365433],[54727.0,0.365444],[54725.0,0.437357]],[[54740.0,1.15878311],[54742.0,0.10929064],[54743.0,0.52913875],[54749.0,0.16407604],[54752.0,0.02]]]
["bitfinex","BTCUSD",1725717409394,[[54708.0,0.182787],[54707.0,0.365578],[54705.0,0.365594],[54703.0,0.1581],[54692.0,0.01]],[[54710.0,0.001],[54711.0,0.12865938],[54712.0,0.209889],[54713.0,0.365549],[54715.0,0.365536]]]
["bitfinex","BTCUSD",1725717415489,[[54710.0,0.182781],[54709.0,0.371567],[54707.0,0.365578],[54705.0,0.365594],[54677.0,0.08180038]],[[54711.0,0.0286588],[54713.0,0.31022099],[54715.0,0.365536],[54716.0,0.365527],[54724.0,0.07641395]]]
["bitfinex","BTCUSD",1725717478310,[[54687.0,0.001632],[54685.0,0.272364],[54684.0,0.438352],[54682.0,0.365746],[54667.0,0.002]],[[54688.0,0.28129103],[54689.0,0.182852],[54690.0,0.50227309],[54692.0,0.365684],[54695.0,0.53037191]]]
["bitfinex","BTCUSD",1725717501828,[[54688.0,0.713864],[54687.0,0.367347],[54682.0,0.365749],[54673.0,0.367437],[54672.0,0.002]],[[54689.0,0.07189361],[54690.0,0.1],[54691.0,0.08212522],[54692.0,0.21151043],[54693.0,0.13625796]]]
["bitfinex","BTCUSD",1725717550210,[[54692.0,1.848678],[54689.0,0.01],[54688.0,0.00363],[54687.0,0.909632],[54662.0,0.1784]],[[54693.0,0.03166324],[54695.0,0.000816],[54707.0,0.02656255],[54709.0,0.1],[54711.0,0.05470164]]]
["bitfinex","BTCUSD",1725717591344,[[54692.0,3.29292103],[54691.0,0.02],[54688.0,0.02912725],[54687.0,1.07441152],[54684.0,0.03599157]],[[54693.0,0.003815],[54695.0,0.000816],[54696.0,0.02866209],[54712.0,0.05559522],[54713.0,0.1092]]]
["bitfinex","BTCUSD",1725717627887,[[54706.0,1.844955],[54702.0,0.012],[54701.0,0.5],[54695.0,0.18967203],[54644.0,1.4425292]],[[54707.0,0.03165953],[54709.0,0.000815],[54712.0,0.000816],[54724.0,0.05461574],[54726.0,0.2908982]]]
["bitfinex","BTCUSD",1725717667995,[[54706.0,0.00263],[54705.0,0.182797],[54704.0,0.365601],[54702.0,0.36561],[54699.0,0.1549]],[[54708.0,0.182789],[54709.0,0.05554579],[54710.0,0.365567],[54711.0,0.04198619],[54713.0,0.10942231]]]
["bitfinex","BTCUSD",1725717715646,[[54706.0,0.17723],[54700.0,0.365626],[54696.0,0.00163],[54692.0,0.47423]],[[54707.0,0.04674865],[54708.0,0.000815],[54709.0,0.000815],[54710.0,0.1],[54711.0,0.05480252]]]
["bitfinex","BTCUSD",1725717756677,[[54706.0,2.60704624],[54704.0,0.18954034],[54702.0,0.02],[54701.0,0.5],[54697.0,0.46269731]],[[54707.0,0.002815],[54708.0,0.000815],[54709.0,0.000815],[54712.0,0.000816],[54731.0,0.0414]]]
["bitfinex","BTCUSD",1725717803715,[[54743.0,0.00163],[54741.0,0.00163],[54740.0,0.18268],[54737.0,0.365377],[54720.0,0.5]],[[54744.0,0.38200456],[54745.0,0.10953684],[54746.0,0.49926231],[54747.0,0.13774408],[54748.0,0.366135]]]
["bitfinex","BTCUSD",1725717842217,[[54787.0,1.4906546],[54784.0,0.408],[54783.0,0.908],[54778.0,0.01],[54777.0,0.3834]],[[54788.0,0.02956552],[54795.0,0.00082],[54797.0,0.00082],[54800.0,0.0243],[54803.0,0.12694322]]]
["bitfinex","BTCUSD",1725717879858,[[54787.0,0.94136986],[54786.0,0.365051],[54784.0,0.0899],[54781.0,0.365086],[54779.0,0.0685]],[[54788.0,0.04659651],[54789.0,0.1],[54794.0,0.05472743],[54795.0,0.08291115],[54797.0,0.183312]]]
["bitfinex","BTCUSD",1725717884646,[[54787.0,0.94136986],[54784.0,0.0899],[54783.0,0.066],[54780.0,0.365093],[54777.0,0.408]],[[54788.0,0.04659612],[54789.0,0.1],[54792.0,0.05472743],[54793.0,0.02662034],[54794.0,0.08209115]]]
["bitfinex","BTCUSD",1725717921159,[[54787.0,0.00163],[54785.0,0.0826],[54783.0,0.182536],[54780.0,0.365096],[54779.0,0.064]],[[54788.0,0.282521],[54790.0,0.365031],[54791.0,0.16545486],[54793.0,0.365013]]]
["bitfinex","BTCUSD",1725717959513,[[54787.0,0.71272198],[54784.0,0.365064],[54781.0,0.365086],[54766.0,0.375183],[54762.0,0.57430836]],[[54788.0,0.12862579],[54789.0,0.1369411],[54793.0,0.182506],[54794.0,0.16634431],[54795.0,0.365817]]]
["bitfinex","BTCUSD",1725717997663,[[54771.0,0.0816],[54768.0,0.0612],[54764.0,0.182601],[54763.0,0.365203],[54761.0,0.366847]],[[54772.0,0.97314485],[54776.0,0.41987227],[54778.0,0.08212091],[54779.0,0.0572],[54780.0,0.10949454]]]
["bitfinex","BTCUSD",1725718045082,[[54760.0,0.341615],[54758.0,0.366869],[54756.0,0.36525],[54754.0,0.365266],[54749.0,0.418]],[[54761.0,0.04761688],[54764.0,0.02624899],[54768.0,0.15473634],[54770.0,0.12730451],[54771.0,0.29205068]]]
["bitfinex","BTCUSD",1725718080451,[[54771.0,1.810902],[54769.0,0.05468406],[54768.0,0.5],[54766.0,0.13649554]],[[54772.0,0.01998291],[54774.0,0.02862928],[54786.0,0.02668813],[54789.0,0.05479938],[54790.0,0.08219907]]]
["bitfinex","BTCUSD",1725718116992,[[54794.0,0.0091983],[54792.0,0.259408],[54790.0,0.365027],[54788.0,0.429537],[54740.0,1.05312062]],[[54795.0,0.02942638],[54797.0,0.1],[54798.0,0.182489],[54800.0,0.364967],[54801.0,0.00081]]]
["bitfinex","BTCUSD",1725718146794,[[54829.0,1.987795],[54828.0,0.18912899],[54827.0,1.5194491],[54826.0,0.908],[54825.0,0.364796]],[[54830.0,1.75514217],[54850.0,2.0011269],[54857.0,0.246092],[54859.0,0.364574],[54861.0,0.0798]]]
["bitfinex","BTCUSD",1725718179621,[[54803.0,1.73793],[54802.0,0.0787],[54801.0,0.00163],[54800.0,0.408],[54799.0,0.01]],[[54804.0,0.03060934],[54812.0,0.18883612],[54814.0,0.0605],[54818.0,0.182421],[54819.0,0.0789]]]
["bitfinex","BTCUSD",1725718214427,[[54792.0,0.98784],[54791.0,0.365017],[54787.0,0.0619],[54785.0,0.81593934],[54784.0,0.365066]],[[54793.0,0.000815],[54799.0,0.18883612],[54801.0,0.247378],[54804.0,0.365752],[54816.0,0.002]]]
["bitfinex","BTCUSD",1725718247268,[[54788.0,0.01082038],[54785.0,0.182531],[54783.0,0.365075],[54781.0,0.365084],[54779.0,0.366729]],[[54789.0,0.610354],[54791.0,0.39364347],[54792.0,0.17590302],[54793.0,0.365013],[54801.0,0.10940066]]]
["bitfinex","BTCUSD",1725718292834,[[54791.0,1.88270129],[54790.0,0.03],[54788.0,0.01873749],[54787.0,1.31793934],[54780.0,0.51951702]],[[54792.0,0.0180061],[54797.0,0.000815],[54799.0,0.08971048],[54804.0,0.000815],[54821.0,0.08187494]]]
["bitfinex","BTCUSD",1725718295582,[[54768.0,0.001632],[54765.0,0.55430836],[54764.0,0.5],[54763.0,0.365207]],[[54780.0,1.00920612],[54784.0,0.365073],[54786.0,0.002],[54788.0,0.01],[54790.0,0.05461101]]]
["bitfinex","BTCUSD",1725718338107,[[54781.0,0.023],[54780.0,0.182548],[54779.0,0.00163],[54777.0,0.365112],[54775.0,0.77306534]],[[54783.0,0.0659],[54784.0,0.182535],[54785.0,0.18883612],[54786.0,0.36506],[54788.0,0.47297813]]]
["bitfinex","BTCUSD",1725718395309,[[54784.0,0.011],[54781.0,0.365085],[54780.0,0.001632],[54779.0,0.38973],[54777.0,0.36511]],[[54785.0,0.1302494],[54786.0,0.248229],[54787.0,0.42071719],[54788.0,0.000815],[54789.0,0.52581129]]]
["bitfinex","BTCUSD",1725718478346,[[54760.0,0.067632],[54758.0,0.001632],[54756.0,0.0782],[54754.0,0.04929033],[54753.0,0.182638]],[[54761.0,1.19647195],[54763.0,0.365215],[54768.0,0.05476286],[54769.0,0.012],[54770.0,0.08221362]]]
["bitfinex","BTCUSD",1725718496677,[[54784.0,0.181532],[54783.0,0.427174],[54781.0,0.365089],[54780.0,0.0818],[54777.0,0.365115]],[[54785.0,0.01716247],[54786.0,0.1],[54787.0,0.18902047],[54788.0,0.182524],[54790.0,0.36503]]]
["bitfinex","BTCUSD",1725718531817,[[54782.0,1.44539],[54780.0,0.5],[54778.0,0.55412547],[54776.0,0.012],[54775.0,0.02]],[[54783.0,0.000816],[54784.0,0.000815],[54789.0,0.02861885],[54792.0,0.000815],[54797.0,0.100815]]]
["bitfinex","BTCUSD",1725718563603,[[54801.0,1.305346],[54800.0,0.0801],[54797.0,0.0638],[54794.0,0.408],[54792.0,0.365016]],[[54802.0,0.01997088],[54806.0,0.02860955],[54809.0,0.1],[54810.0,2.0],[54811.0,0.000815]]]
["bitfinex","BTCUSD",1725718598476,[[54797.0,0.20045041],[54796.0,0.0603],[54795.0,0.446292],[54793.0,0.365004],[54791.0,0.366652]],[[54798.0,0.04577694],[54801.0,0.47149947],[54802.0,0.02718327],[54803.0,0.364946],[54805.0,0.364936]]]
["bitfinex","BTCUSD",1725718636039,[[54791.0,0.34044928],[54789.0,0.36503],[54785.0,0.365059],[54782.0,0.40957134],[54778.0,0.365108]],[[54792.0,0.04778984],[54793.0,0.1],[54795.0,0.02728792],[54800.0,0.364968],[54802.0,0.41958826]]]
["bitfinex","BTCUSD",1725718675671,[[54799.0,2.31634352],[54798.0,0.18902047],[54797.0,0.00439136],[54796.0,0.01],[54794.0,0.772997]],[[54800.0,0.001],[54804.0,0.000815],[54808.0,0.02860995],[54810.0,2.0],[54817.0,0.02633004]]]
["bitfinex","BTCUSD",1725718718206,[[54797.0,0.00163],[54793.0,0.0618],[54791.0,0.00163],[54784.0,0.0757],[54783.0,0.182536]],[[54798.0,1.47477289],[54800.0,0.07463063],[54801.0,0.29476641],[54803.0,0.55512226],[54815.0,0.48037278]]]
["bitfinex","BTCUSD",1725718753809,[[54767.0,0.69580666],[54766.0,0.365189],[54763.0,0.001632],[54760.0,0.366859],[54753.0,0.4726]],[[54768.0,0.14578706],[54769.0,0.18914265],[54772.0,0.182576],[54773.0,0.365148],[54779.0,0.365109]]]
["bitfinex","BTCUSD",1725718799330,[[54768.0,0.06348732],[54765.0,0.0813],[54763.0,0.001632],[54761.0,0.182611],[54757.0,0.365245]],[[54769.0,1.01384301],[54770.0,0.05476109],[54771.0,0.39192773],[54772.0,0.08214164],[54773.0,0.000816]]]
["bitfinex","BTCUSD",1725718802460,[[54765.0,0.33466637],[54764.0,0.365198],[54763.0,0.001632],[54760.0,0.001632],[54759.0,0.365233]],[[54766.0,0.02863415],[54769.0,0.1],[54770.0,0.18920395],[54771.0,0.08153503],[54773.0,0.44810564]]]
["bitfinex","BTCUSD",1725718835970,[[54775.0,1.439755],[54769.0,0.365163],[54767.0,0.40793934],[54766.0,0.23867151],[54763.0,0.876837]],[[54776.0,0.01916063],[54785.0,0.1],[54786.0,0.182529],[54788.0,0.02628883],[54789.0,0.465038]]]
["bitfinex","BTCUSD",1725718886464,[[54793.0,0.20134855],[54792.0,0.365013],[54790.0,0.365029],[54789.0,0.1396],[54786.0,0.365055]],[[54794.0,0.01814974],[54800.0,0.426769],[54802.0,0.02817799],[54803.0,0.1],[54808.0,0.2979944]]]
["bitfinex","BTCUSD",1725718927593,[[54765.0,0.001632],[54763.0,0.001632],[54754.0,0.55503766],[54751.0,0.365289],[54736.0,0.7455399]],[[54766.0,1.04160994],[54767.0,0.08760949],[54770.0,0.446469],[54771.0,0.01],[54772.0,0.05462489]]]
["bitfinex","BTCUSD",1725718964775,[[54760.0,0.002632],[54758.0,0.001632],[54750.0,0.11087334],[54746.0,0.6569],[54730.0,0.69656054]],[[54761.0,1.41442321],[54762.0,0.05451706],[54764.0,0.61681248],[54765.0,0.10903412],[54766.0,0.03000037]]]
["bitfinex","BTCUSD",1725719005800,[[54722.0,0.0643],[54721.0,0.0806],[54720.0,0.00164],[54719.0,0.18275],[54718.0,0.365507]],[[54723.0,0.21139294],[54724.0,0.365475],[54726.0,0.365459],[54728.0,0.1],[54729.0,0.365438]]]
["bitfinex","BTCUSD",1725719042443,[[54745.0,0.182664],[54741.0,0.47610404],[54740.0,0.0789],[54738.0,0.365376],[54729.0,0.4826]],[[54749.0,0.182652],[54751.0,0.02864081],[54752.0,0.509283],[54754.0,0.365275],[54755.0,0.02628395]]]
["bitfinex","BTCUSD",1725719087116,[[54735.0,1.43355761],[54733.0,0.00163],[54729.0,0.10099204],[54728.0,0.51],[54726.0,0.365453]],[[54736.0,0.04579778],[54744.0,0.05465295],[54745.0,0.08279543],[54747.0,0.10930591],[54748.0,0.43262679]]]
["bitfinex","BTCUSD",1725719126677,[[54766.0,0.92895869],[54764.0,0.365199],[54762.0,0.143],[54756.0,0.04964431],[54754.0,0.365266]],[[54767.0,0.06574612],[54771.0,0.02661352],[54774.0,0.1],[54775.0,0.244366],[54779.0,0.365108]]]
["bitfinex","BTCUSD",1725719171604,[[54766.0,1.427265],[54761.0,0.365219],[54756.0,0.43758994],[54754.0,0.01],[54744.0,0.7888]],[[54767.0,0.03711489],[54777.0,0.0618],[54779.0,0.1],[54780.0,0.263349],[54784.0,0.365075]]]
["bitfinex","BTCUSD",1725719222182,[[54804.0,4.43207924],[54803.0,0.5],[54802.0,0.19090498],[54797.0,0.05423925],[54796.0,0.08135888]],[[54805.0,0.00082],[54808.0,0.00082],[54809.0,0.000815],[54810.0,2.0],[54816.0,0.02860485]]]
["bitfinex","BTCUSD",1725719278136,[[54804.0,0.00163],[54803.0,0.00163],[54802.0,0.00163],[54799.0,0.182484],[54797.0,0.145]],[[54805.0,0.81639462],[54807.0,0.13679236],[54808.0,0.0191242],[54809.0,0.365718],[55184.0,100.0]]]
["bitfinex","BTCUSD",1725719339399,[[54803.0,1.057687],[54802.0,0.00163],[54800.0,0.364963],[54793.0,0.41486625],[54789.0,0.57335483]],[[54804.0,0.12942885],[54806.0,0.05475392],[54808.0,0.10124301],[54809.0,0.11030674],[54810.0,2.13686468]]]
["bitfinex","BTCUSD",1725719347601,[[54803.0,0.692744],[54802.0,0.366577],[54797.0,0.364978],[54793.0,0.04986125],[54706.0,1.40466694]],[[54804.0,0.02942885],[54805.0,0.05475373],[54806.0,0.1821306],[54807.0,0.31862153],[55194.0,100.0]]]
["bitfinex","BTCUSD",1725719402727,[[54802.0,1.432755],[54795.0,0.002],[54793.0,0.04986125],[54792.0,0.10075483],[54789.0,0.4726]],[[54803.0,0.02615808],[54804.0,0.02942963],[54806.0,0.13704107],[54811.0,0.11045263],[54813.0,0.13705714]]]
["bitfinex","BTCUSD",1725719450532,[[54803.0,0.182471],[54801.0,0.364953],[54797.0,0.0876],[54796.0,0.364987],[54794.0,0.0629]],[[54804.0,0.05470256],[54808.0,0.547372],[54809.0,0.11019653],[54810.0,2.0],[54811.0,0.50243292]]]
["bitfinex","BTCUSD",1725719488811,[[54809.0,4.99838255],[54808.0,0.59678136],[54805.0,0.40963],[54802.0,0.912365],[54801.0,0.4105]],[[54810.0,0.6649168],[54811.0,0.000815],[54822.0,0.00081],[54825.0,0.02860156],[54835.0,0.002]]]
["bitfinex","BTCUSD",1725719531835,[[54805.0,0.00163],[54801.0,0.2315268],[54798.0,0.37497],[54796.0,0.55430836],[54795.0,0.364995]],[[54806.0,0.429361],[54808.0,0.364916],[54810.0,0.1],[54811.0,0.05467111],[54812.0,0.39349262]]]
["bitfinex","BTCUSD",1725719570746,[[54788.0,0.082228],[54785.0,0.001632],[54780.0,0.01],[54779.0,0.365098],[54778.0,0.60413505]],[[54789.0,1.24525427],[54792.0,0.375017],[54793.0,0.01],[54795.0,0.05431325],[54797.0,0.08146988]]]
["bitfinex","BTCUSD",1725719605638,[[54770.0,0.182581],[54768.0,0.01],[54767.0,0.365177],[54765.0,0.365193],[54761.0,0.11391032]],[[54771.0,0.02862744],[54772.0,0.1],[54773.0,0.265772],[54774.0,0.0639],[54779.0,0.41981689]]]
["bitfinex","BTCUSD",1725719646723,[[54739.0,0.00164],[54732.0,0.192708],[54730.0,0.0652],[54729.0,0.099],[54726.0,0.365455]],[[54740.0,0.282681],[54746.0,0.1454],[54750.0,0.1],[54751.0,0.000816]]]
["bitfinex","BTCUSD",1725719684987,[[54739.0,1.454995],[54735.0,0.00163],[54733.0,0.367044],[54724.0,1.05430702],[54721.0,0.89369163]],[[54740.0,0.000816],[54746.0,0.04918603],[54747.0,0.05480465],[54748.0,0.08220698],[54750.0,0.1096093]]]
["bitfinex","BTCUSD",1725719717944,[[54743.0,0.01],[54740.0,0.182681],[54739.0,0.021632],[54738.0,0.515873],[54737.0,0.002]],[[54744.0,0.182668],[54746.0,0.365326],[54749.0,0.365306],[54750.0,0.05466666],[54751.0,0.1438]]]
["bitfinex","BTCUSD",1725719756828,[[54715.0,0.01164],[54711.0,0.250017],[54710.0,0.0818],[54709.0,0.02],[54708.0,0.365573]],[[54716.0,0.66546698],[54717.0,0.365521],[54719.0,0.02649849],[54721.0,0.39414881],[54723.0,0.0639]]]
["bitfinex","BTCUSD",1725719791161,[[54720.0,1.47821245],[54715.0,0.40957934],[54712.0,0.78355],[54711.0,0.19048202],[54707.0,0.05451657]],[[54721.0,0.04583403],[54732.0,0.02643331],[54733.0,0.000816],[54734.0,0.100816],[54739.0,0.26483113]]]
["bitfinex","BTCUSD",1725719794212,[[54732.0,1.48457788],[54726.0,0.365453],[54720.0,0.390129],[54719.0,0.18884202],[54718.0,0.4826]],[[54733.0,0.04664456],[54734.0,0.000816],[54737.0,0.02677004],[54739.0,0.1],[54740.0,0.0625]]]
["bitfinex","BTCUSD",1725719840882,[[54742.0,0.00163],[54734.0,0.01],[54733.0,0.182705],[54732.0,0.0611],[54731.0,0.385417]],[[54743.0,1.159273],[54744.0,0.21989007],[54749.0,0.18499469],[54750.0,0.04992472],[54757.0,0.18993145]]]
["bitfinex","BTCUSD",1725719875475,[[54727.0,0.0783],[54726.0,0.182728],[54725.0,0.448261],[54724.0,0.02163],[54723.0,0.365472]],[[54728.0,0.1],[54729.0,0.23805607],[54731.0,0.365427],[54732.0,0.0547873],[54733.0,0.365416]]]
["bitfinex","BTCUSD",1725719914492,[[54726.0,1.4671545],[54724.0,0.00163],[54721.0,0.001632],[54720.0,0.001632],[54712.0,0.55430836]],[[54727.0,0.22824244],[54729.0,0.11417383],[54731.0,0.1381605],[54734.0,0.182702],[54736.0,0.1648134]]]
["bitfinex","BTCUSD",1725719963240,[[54726.0,1.4595545],[54724.0,0.00163],[54721.0,0.001632],[54715.0,0.01164],[54714.0,0.012]],[[54727.0,0.04583446],[54729.0,0.000816],[54730.0,0.05493084],[54731.0,0.000816],[54732.0,0.10968063]]]
["bitfinex","BTCUSD",1725720017217,[[54744.0,0.01],[54742.0,0.182673],[54741.0,0.022],[54740.0,0.365359],[54735.0,0.365396]],[[54745.0,0.0759],[54748.0,0.42015105],[54750.0,0.44755457],[54752.0,0.1096741],[54754.0,0.13790862]]]
["bitfinex","BTCUSD",1725720062416,[[54741.0,1.37398134],[54740.0,0.02],[54739.0,0.00163],[54738.0,0.00163],[54735.0,0.365396]],[[54742.0,0.10250953],[54743.0,0.08229092],[54745.0,0.15704898],[54746.0,0.23715154],[54751.0,0.52987585]]]
["bitfinex","BTCUSD",1725720096885,[[54741.0,0.01601187],[54739.0,0.00163],[54738.0,0.00163],[54734.0,0.009],[54733.0,0.11299189]],[[54742.0,1.11547072],[54745.0,0.39352699],[54747.0,0.1646114],[54748.0,0.001],[54753.0,0.18518783]]]
["bitfinex","BTCUSD",1725720133589,[[54728.0,0.01330258],[54726.0,0.002],[54725.0,0.246029],[54724.0,0.0768],[54723.0,0.38547]],[[54729.0,0.282718],[54731.0,0.365423],[54733.0,0.365414],[54734.0,0.10980357],[54736.0,0.08206652]]]
["bitfinex","BTCUSD",1725720168926,[[54706.0,0.01322202],[54705.0,0.325598],[54704.0,0.365598],[54703.0,0.002],[54701.0,0.02]],[[54709.0,0.182785],[54710.0,0.02723173],[54712.0,0.365555],[54716.0,0.365528],[55125.0,0.09206428]]]
["bitfinex","BTCUSD",1725720205364,[[54694.0,0.0649],[54692.0,0.18284],[54691.0,0.0822],[54689.0,0.385701],[54688.0,0.365706]],[[54695.0,0.31150316],[54696.0,0.05488504],[54698.0,0.44796912],[54700.0,0.10974031],[54701.0,0.36563]]]
["bitfinex","BTCUSD",1725720245465,[[54687.0,1.84935483],[54686.0,0.00164],[54684.0,0.00164],[54683.0,0.05486845],[54682.0,0.002]],[[54688.0,0.03632073],[54701.0,0.02709323],[54702.0,0.000816],[54703.0,0.1548741],[54704.0,0.08231115]]]
["bitfinex","BTCUSD",1725720284164,[[54674.0,0.182901],[54673.0,0.368443],[54672.0,0.002],[54671.0,0.365821],[54670.0,0.0811]],[[54677.0,0.182893],[54678.0,0.02868146],[54679.0,0.365775],[54682.0,0.0605],[54685.0,0.5028776]]]
["bitfinex","BTCUSD",1725720288258,[[54677.0,0.002],[54675.0,0.182896],[54674.0,0.426901],[54673.0,0.001632],[54672.0,0.445914]],[[54678.0,0.02968146],[54679.0,0.31000308],[54680.0,0.0605],[54683.0,0.465748],[54686.0,0.06466422]]]
["bitfinex","BTCUSD",1725720328343,[[54677.0,1.39034345],[54674.0,0.001632],[54673.0,0.001632],[54672.0,0.365812],[54670.0,0.002]],[[54678.0,0.04767367],[54684.0,0.1],[54686.0,0.05489621],[54687.0,0.10988805],[54688.0,0.10968278]]]
["bitfinex","BTCUSD",1725720369403,[[54674.0,1.073142],[54673.0,0.001632],[54671.0,0.01],[54670.0,0.365829],[54660.0,0.42250419]],[[54675.0,0.12868296],[54678.0,0.07485493],[54681.0,0.02743227]]]
["bitfinex","BTCUSD",1725720408484,[[54660.0,1.442983],[54654.0,0.365933],[54647.0,0.01364],[54646.0,0.4926],[54645.0,0.05484383]],[[54661.0,0.02968628],[54663.0,0.02675501],[54669.0,0.1],[54670.0,0.25683553],[54671.0,0.08214805]]]
["bitfinex","BTCUSD",1725720448219,[[54660.0,1.837081],[54659.0,0.05698089],[54658.0,0.05],[54657.0,0.09247134],[54656.0,0.49588179]],[[54661.0,0.04685827],[54672.0,0.02674498],[54673.0,0.000816],[54676.0,0.05490396],[54677.0,0.08235594]]]
["bitfinex","BTCUSD",1725720486342,[[54698.0,0.001],[54697.0,0.00163],[54694.0,0.019],[54693.0,0.182838],[54692.0,0.365679]],[[54699.0,0.182818],[54700.0,0.46563],[54701.0,0.015],[54705.0,0.0412],[54706.0,0.365594]]]
["bitfinex","BTCUSD",1725720543467,[[54690.0,1.492669],[54683.0,0.36574],[54682.0,0.05498193],[54681.0,0.08247289],[54679.0,0.10996386]],[[54691.0,0.15590327],[54696.0,0.0547697],[54698.0,0.08297083],[54699.0,0.10954111],[54702.0,0.365621]]]
["bitfinex","BTCUSD",1725720585346,[[54677.0,0.0779],[54676.0,0.247495],[54675.0,0.019],[54671.0,0.365817],[54661.0,0.4726]],[[54678.0,0.02867914],[54679.0,0.182886],[54680.0,0.365764],[54681.0,0.02638153],[54682.0,0.365756]]]
["bitfinex","BTCUSD",1725720621810,[[54677.0,1.451476],[54673.0,0.365811],[54668.0,0.43277256],[54667.0,0.08239434],[54665.0,0.60985913]],[[54678.0,0.04781293],[54681.0,0.000816],[54683.0,0.02721562],[54687.0,0.1],[54688.0,0.05469839]]]
["bitfinex","BTCUSD",1725720661148,[[54698.0,3.25021655],[54695.0,0.42040899],[54694.0,0.25148335],[54693.0,0.5],[54692.0,0.1097224]],[[54699.0,0.000815],[54707.0,0.02866085],[54713.0,0.000815],[54720.0,0.02742691],[54721.0,0.001]]]
["bitfinex","BTCUSD",1725720695242,[[54748.0,1.71053123],[54747.0,0.01],[54746.0,0.01],[54745.0,0.5],[54742.0,0.9719]],[[54753.0,0.0636],[54756.0,0.0753],[54759.0,0.002],[54765.0,0.02614587],[54770.0,0.182582]]]
["bitfinex","BTCUSD",1725720733609,[[54763.0,0.01833902],[54762.0,0.182608],[54760.0,0.365228],[54759.0,0.015],[54758.0,0.365239]],[[54764.0,0.21943483],[54765.0,0.26445165],[54766.0,0.365193],[54767.0,0.10913554],[54768.0,0.52809932]]]
["bitfinex","BTCUSD",1725720770265,[[54768.0,1.08653381],[54767.0,0.009],[54764.0,0.365197],[54750.0,0.366924],[54749.0,0.06478222]],[[54769.0,0.07596306],[54773.0,0.100814],[54774.0,0.23734337],[54775.0,0.08216156],[54777.0,0.47466975]]]
["bitfinex","BTCUSD",1725720774117,[[54768.0,0.02679381],[54764.0,0.444296],[54762.0,0.441913],[54745.0,0.5],[54744.0,0.60906917]],[[54769.0,0.35854806],[54770.0,0.05475283],[54771.0,0.46508724],[54772.0,0.10950566],[54773.0,0.365963]]]
["bitfinex","BTCUSD",1725720823674,[[54767.0,1.443068],[54761.0,0.05491189],[54759.0,0.44760184],[54758.0,0.10982378],[54756.0,0.16444732]],[[54768.0,0.01715434],[54770.0,0.000814],[54773.0,0.08270193],[54774.0,0.082307],[54776.0,0.10974267]]]
["bitfinex","BTCUSD",1725720862841,[[54797.0,1.838023],[54793.0,0.01],[54791.0,0.365019],[54790.0,0.01],[54788.0,1.41683156]],[[54798.0,0.00082],[54802.0,0.02861122],[54804.0,0.02660805],[54811.0,0.01912464],[54818.0,0.282421]]]
["bitfinex","BTCUSD",1725720902494,[[54819.0,0.001],[54817.0,0.182423],[54816.0,0.36485],[54814.0,0.364863],[54812.0,0.1427]],[[54820.0,0.282416],[54821.0,0.0833058],[54822.0,0.364821],[54823.0,0.08204742],[54824.0,0.50226781]]]
["bitfinex","BTCUSD",1725720941858,[[54795.0,0.00163],[54794.0,0.0633],[54793.0,0.0831],[54792.0,0.365011],[54791.0,0.015]],[[54798.0,0.21110844],[54800.0,0.364967],[54801.0,0.364958],[54804.0,0.07776012],[54805.0,0.364934]]]
["bitfinex","BTCUSD",1725720986231,[[54795.0,1.08532],[54790.0,0.365023],[54782.0,0.002],[54781.0,0.4726],[54777.0,0.05475371]],[[54796.0,0.04777078],[54797.0,0.01910886],[54798.0,0.000815],[54800.0,0.1],[54801.0,0.0817501]]]
["bitfinex","BTCUSD",1725721039463,[[54795.0,0.694424],[54794.0,0.009],[54791.0,0.371021],[54782.0,0.365078],[54775.0,0.012]],[[54796.0,0.25695168],[54797.0,0.10960175],[54799.0,0.13700219],[54800.0,0.000815],[54801.0,0.182479]]]
["bitfinex","BTCUSD",1725721072447,[[54808.0,0.182453],[54806.0,0.364917],[54805.0,0.444425],[54803.0,0.0808],[54786.0,0.385054]],[[54809.0,0.01715452],[54811.0,0.21105547],[54813.0,0.0036],[54814.0,0.36487],[54815.0,0.0586]]]
["bitfinex","BTCUSD",1725721109595,[[54789.0,0.002632],[54781.0,0.0618],[54780.0,0.0825],[54777.0,0.182557],[54774.0,0.56930836]],[[54790.0,1.44813934],[54792.0,0.05466606],[54793.0,0.08199909],[54794.0,0.05872858],[54795.0,0.11293212]]]
["bitfinex","BTCUSD",1725721177317,[[54793.0,1.441335],[54792.0,0.006],[54788.0,0.365041],[54786.0,0.001632],[54778.0,0.4726]],[[54794.0,0.02706173],[54802.0,0.20158386],[54804.0,0.1],[54805.0,0.364933],[54810.0,0.799715]]]
["bitfinex","BTCUSD",1725721218344,[[54809.0,1.38036],[54803.0,0.364937],[54796.0,0.01],[54795.0,0.40793934],[54794.0,0.365001]],[[54810.0,0.02942415],[54818.0,0.0586],[54819.0,0.000815],[54820.0,0.000815],[54821.0,0.000815]]]
["bitfinex","BTCUSD",1725721223257,[[54817.0,0.182424],[54815.0,0.363858],[54813.0,0.372873],[54812.0,0.08],[54795.0,0.40793934]],[[54820.0,0.001],[54821.0,0.3130209],[54823.0,0.3390598],[54824.0,0.00081],[54826.0,0.004]]]
["bitfinex","BTCUSD",1725721256305,[[54825.0,0.182397],[54824.0,0.3648],[54823.0,0.364806],[54822.0,0.1422],[54821.0,0.008]],[[54827.0,0.005],[54831.0,0.364757],[54832.0,0.364756],[54833.0,0.002],[54836.0,0.36473]]]
["bitfinex","BTCUSD",1725721297074,[[54820.0,0.00163],[54816.0,0.182426],[54814.0,0.008],[54813.0,0.511906],[54812.0,0.364878]],[[54821.0,0.31101933],[54822.0,0.05468139],[54824.0,0.45082908],[54825.0,0.02793317],[54826.0,0.364792]]]
["bitfinex","BTCUSD",1725721331569,[[54811.0,1.059323],[54810.0,0.006],[54809.0,0.008],[54808.0,0.364904],[54798.0,0.389976]],[[54812.0,0.02861324],[54816.0,0.1],[54817.0,0.05467953],[54818.0,0.02635008],[54819.0,0.28354615]]]
["bitfinex","BTCUSD",1725721366141,[[54813.0,1.475966],[54805.0,0.364929],[54801.0,0.002],[54798.0,0.03],[54797.0,0.364976]],[[54814.0,0.002],[54817.0,0.000816],[54819.0,0.1],[54822.0,0.05471379],[54823.0,0.10117955]]]
["bitfinex","BTCUSD",1725721400655,[[54827.0,0.182391],[54825.0,0.364795],[54823.0,0.364808],[54822.0,0.08003],[54820.0,0.012]],[[54829.0,0.1],[54830.0,0.186382],[54831.0,0.11720564],[54832.0,0.38386486],[54833.0,0.08189301]]]
["bitfinex","BTCUSD",1725721440251,[[54833.0,1.4554],[54832.0,0.004],[54830.0,0.00163],[54828.0,0.366403],[54822.0,0.00163]],[[54834.0,0.000815],[54838.0,0.05472494],[54839.0,0.1],[54840.0,0.18208741],[54841.0,0.10944989]]]
["bitfinex","BTCUSD",1725721472613,[[54833.0,0.00363],[54828.0,0.00163],[54826.0,0.182393],[54824.0,0.443399],[54823.0,0.55430836]],[[54834.0,1.11501933],[54836.0,0.004],[54837.0,0.53086507],[54839.0,0.0008],[54907.0,0.22954643]]]
["bitfinex","BTCUSD",1725721514519,[[54822.0,1.475889],[54813.0,0.366503],[54809.0,0.55794036],[54808.0,0.4826],[54740.0,1.29680741]],[[54823.0,0.07676594],[54824.0,0.15480547],[54825.0,0.08221264],[54827.0,0.10962473],[54828.0,0.1370411]]]
["bitfinex","BTCUSD",1725721563989,[[54853.0,0.19986893],[54851.0,0.364617],[54849.0,0.36463],[54848.0,0.011],[54846.0,0.441357]],[[54854.0,0.02858979],[54856.0,0.2013971],[54861.0,0.36456],[54863.0,0.00013],[54864.0,0.42404161]]]
["bitfinex","BTCUSD",1725721605603,[[54853.0,1.0651848],[54852.0,0.023],[54850.0,0.364629],[54848.0,0.01161899],[54842.0,0.01163]],[[54854.0,0.04729171],[54856.0,0.05471757],[54857.0,0.02647618],[54858.0,0.08207636],[54859.0,0.10943514]]]
["bitfinex","BTCUSD",1725721635651,[[54855.0,0.70020191],[54854.0,0.369601],[54853.0,0.00163],[54852.0,0.006],[54837.0,0.002]],[[54856.0,0.001815],[54859.0,0.32006382],[54860.0,0.182282],[54864.0,0.58571165],[54868.0,0.007]]]
["bitfinex","BTCUSD",1725721669984,[[54860.0,1.08062451],[54857.0,0.364579],[54855.0,0.366223],[54853.0,0.00163],[54845.0,0.012]],[[54861.0,0.12858619],[54863.0,0.05472864],[54865.0,0.08209317],[54866.0,0.10945694],[54867.0,0.13682117]]]
["bitfinex","BTCUSD",1725721672789,[[54860.0,1.48918851],[54855.0,0.366223],[54853.0,0.00163],[54848.0,0.002],[54847.0,0.4826]],[[54861.0,0.05506216],[54865.0,0.1],[54866.0,0.05472317],[54868.0,0.08208476],[54870.0,0.00082]]]
["bitfinex","BTCUSD",1725721698225,[[54880.0,0.1813595],[54878.0,0.364441],[54875.0,0.364462],[54872.0,0.445982],[54870.0,0.007]],[[54885.0,0.182201],[54886.0,0.0809],[54887.0,0.0664],[54889.0,0.364374],[54892.0,0.364352]]]
["bitfinex","BTCUSD",1725721725012,[[54908.0,0.94241452],[54906.0,0.013],[54903.0,0.364275],[54897.0,0.01],[54896.0,0.4643]],[[54909.0,0.000815],[54912.0,0.0619],[54914.0,0.0809],[54919.0,0.464173],[54924.0,0.00363976]]]
["bitfinex","BTCUSD",1725721759273,[[54881.0,0.01516702],[54877.0,0.182224],[54876.0,0.364452],[54874.0,0.364465],[54869.0,0.837102]],[[54882.0,0.95168733],[54883.0,0.364418],[54885.0,0.02630733],[54886.0,0.0662],[54889.0,0.364374]]]
["bitfinex","BTCUSD",1725721792277,[[54861.0,0.183278],[54860.0,0.366192],[54857.0,0.42998],[54856.0,0.00163],[54855.0,0.366224]],[[54862.0,0.008816],[54864.0,0.12858746],[54865.0,0.37062884],[54866.0,0.00363976],[54867.0,0.364521]]]
["bitfinex","BTCUSD",1725721828459,[[54826.0,0.00162],[54825.0,0.00162],[54822.0,0.00163],[54818.0,0.0618],[54817.0,0.261225]],[[54827.0,1.10116547],[54828.0,0.02664264],[54829.0,0.0784],[54830.0,0.364764],[54831.0,0.01]]]
["bitfinex","BTCUSD",1725721869641,[[54826.0,0.00162],[54825.0,0.00162],[54822.0,0.00163],[54819.0,0.184058],[54752.0,0.09190091]],[[54827.0,1.08738083],[54828.0,0.47427492],[54830.0,0.13686615],[54831.0,0.02],[54832.0,0.000816]]]
["bitfinex","BTCUSD",1725721898883,[[54788.0,0.55430836],[54787.0,0.45839832],[54781.0,0.365089],[54778.0,0.00164],[54767.0,0.01]],[[54801.0,1.79359427],[54802.0,0.15860121],[54807.0,0.52883745],[54809.0,0.364904],[54812.0,0.18441163]]]
["bitfinex","BTCUSD",1725721937748,[[54799.0,1.38756928],[54794.0,0.365003],[54790.0,0.18883218],[54789.0,0.77297334],[54787.0,0.012]],[[54800.0,0.03043554],[54807.0,0.1],[54812.0,0.365704],[54815.0,0.139],[54822.0,0.08180838]]]
["bitfinex","BTCUSD",1725721984158,[[54804.0,0.01783533],[54803.0,0.18247],[54801.0,0.364954],[54799.0,0.367098],[54796.0,0.364987]],[[54805.0,0.140716],[54806.0,0.182461],[54808.0,0.39226695],[54809.0,0.1645424],[54810.0,0.464896]]]
["bitfinex","BTCUSD",1725722017278,[[54840.0,0.182348],[54838.0,0.01430959],[54837.0,0.364714],[54836.0,0.364718],[54805.0,0.42359895]],[[54841.0,0.1446],[54842.0,0.02859829],[54844.0,0.282337],[54846.0,0.364657],[54847.0,0.02723121]]]
["bitfinex","BTCUSD",1725722050592,[[54847.0,1.36726613],[54842.0,0.439783],[54839.0,0.002],[54838.0,0.01],[54837.0,0.364713]],[[54848.0,0.02959201],[54857.0,0.18848297],[54858.0,0.0613],[54861.0,0.260679],[54863.0,0.12648127]]]
["bitfinex","BTCUSD",1725722088572,[[54850.0,0.00263],[54847.0,0.00163],[54841.0,0.182345],[54839.0,0.3647],[54837.0,0.364712]],[[54851.0,1.156875],[54852.0,0.02669577],[54853.0,0.1638958],[54854.0,0.18848297],[54855.0,0.374598]]]
["bitfinex","BTCUSD",1725722091894,[[54850.0,0.00263],[54847.0,0.00163],[54835.0,0.183993],[54834.0,0.0643],[54833.0,0.53215832]],[[54851.0,1.60880946],[54852.0,0.02669577],[54853.0,0.364611],[54854.0,0.20848297],[54858.0,0.16420588]]]
["bitfinex","BTCUSD",1725722132776,[[54849.0,1.44512321],[54847.0,0.366274],[54843.0,0.01],[54841.0,0.18848297],[54840.0,0.408]],[[54850.0,0.03040382],[54851.0,0.000815],[54853.0,0.0191021],[54864.0,0.1],[54866.0,0.182263]]]
["bitfinex","BTCUSD",1725722165413,[[54849.0,0.00163],[54842.0,0.18234],[54840.0,0.00163],[54839.0,0.364699],[54838.0,0.364706]],[[54850.0,1.26050501],[54853.0,0.41932245],[54854.0,0.1],[54855.0,0.15618697],[54856.0,0.10942291]]]
["bitfinex","BTCUSD",1725722201142,[[54826.0,1.446197],[54819.0,0.20048297],[54818.0,0.364841],[54808.0,0.05452657],[54807.0,0.54670486]],[[54827.0,0.06584742],[54836.0,0.000816],[54839.0,0.182352],[54841.0,0.55317697],[54843.0,0.39201901]]]
["bitfinex","BTCUSD",1725722231119,[[54819.0,0.001132],[54813.0,0.182437],[54811.0,0.364885],[54809.0,0.0651],[54808.0,0.55430836]],[[54820.0,1.21221754],[54821.0,0.0755],[54822.0,0.01909523],[54824.0,0.364803],[54825.0,0.02700723]]]
["bitfinex","BTCUSD",1725722277317,[[54804.0,0.00064],[54803.0,0.001632],[54801.0,0.001632],[54799.0,0.002632],[54796.0,0.06764]],[[54805.0,1.59935708],[54806.0,0.0271863],[54807.0,0.08196697],[54808.0,0.1478],[54809.0,0.1112893]]]
["bitfinex","BTCUSD",1725722324600,[[54828.0,0.591165],[54825.0,0.364793],[54821.0,0.44292],[54817.0,0.01],[54815.0,0.0366]],[[54829.0,0.04775191],[54833.0,0.37118103],[54835.0,0.364733],[54837.0,0.508323],[54852.0,0.4463329]]]
["bitfinex","BTCUSD",1725722346494,[[54828.0,0.05789047],[54826.0,0.182394],[54825.0,0.364795],[54823.0,0.364805],[54821.0,0.433222]],[[54829.0,0.30218265],[54830.0,0.1496],[54832.0,0.364752],[54833.0,0.08212816],[54834.0,0.364742]]]
["bitfinex","BTCUSD",1725722383800,[[54812.0,0.012632],[54811.0,0.182444],[54808.0,0.364907],[54807.0,0.432246],[54805.0,0.001632]],[[54813.0,0.11987725],[54814.0,0.182435],[54815.0,0.364865],[54817.0,0.510653],[54821.0,0.1]]]
["bitfinex","BTCUSD",1725722425136,[[54812.0,0.649356],[54810.0,0.364891],[54808.0,0.364909],[54807.0,0.001632],[54805.0,0.083332]],[[54813.0,0.01915659],[54814.0,0.000816],[54816.0,0.1],[54817.0,0.28314625],[54818.0,0.39206681]]]
["bitfinex","BTCUSD",1725722460153,[[54858.0,0.013],[54857.0,0.18763766],[54854.0,0.364603],[54852.0,0.364615],[54851.0,0.0613]],[[54859.0,0.076],[54861.0,0.1],[54862.0,0.37078597],[54865.0,0.39097723],[54903.0,0.09116579]]]
["bitfinex","BTCUSD",1725722495549,[[54847.0,0.364645],[54846.0,0.456657],[54841.0,0.0792],[54838.0,0.45675832]],[[54852.0,0.1],[54853.0,0.269806],[54854.0,0.364606],[54855.0,0.18850897],[54856.0,0.39146261]]]
["bitfinex","BTCUSD",1725722533816,[[54863.0,0.19459616],[54862.0,0.364547],[54860.0,0.364562],[54857.0,0.428984],[54853.0,0.023]],[[54864.0,0.29899334],[54867.0,0.182259],[54868.0,0.02684445],[54869.0,0.41883],[54870.0,0.05556189]]]
["bitfinex","BTCUSD",1725722537035,[[54868.0,0.61294157],[54866.0,0.364523],[54863.0,0.40055937],[54858.0,0.0829],[54855.0,0.364596]],[[54869.0,0.00082],[54870.0,0.02790219],[54873.0,0.179],[54874.0,0.55298397],[54876.0,0.364458]]]
["bitfinex","BTCUSD",1725722570252,[[54870.0,0.0626],[54869.0,0.18388],[54867.0,0.364512],[54862.0,0.36455],[54852.0,0.002]],[[54873.0,0.182239],[54874.0,0.364473],[54875.0,0.49404387],[54876.0,0.10149523],[54878.0,0.02722615]]]
["bitfinex","BTCUSD",1725722604238,[[54880.0,0.002],[54870.0,0.0644],[54869.0,0.73818836],[54868.0,0.364506],[54864.0,0.0812]],[[54881.0,1.512584],[54882.0,0.16405835],[54884.0,0.02728267],[54885.0,0.002],[54886.0,0.374397]]]
["bitfinex","BTCUSD",1725722641692,[[54882.0,2.04672471],[54880.0,0.001632],[54879.0,0.01],[54877.0,0.77238434],[54876.0,0.51]],[[54883.0,0.0313854],[54891.0,0.000815],[54896.0,0.1],[54899.0,0.02696689],[54903.0,0.139]]]
["bitfinex","BTCUSD",1725722672162,[[54889.0,0.92818683],[54888.0,0.0678],[54886.0,0.0832],[54885.0,0.364393],[54880.0,0.001632]],[[54890.0,0.12857265],[54891.0,0.214918],[54895.0,0.182166],[54898.0,0.52387055],[54899.0,0.1091434]]]
["bitfinex","BTCUSD",1725722713102,[[54892.0,0.01398534],[54891.0,0.00163],[54889.0,0.00163],[54888.0,0.182189],[54887.0,0.0625]],[[54893.0,0.76340289],[54894.0,0.02688024],[54895.0,0.0266],[54896.0,0.440727],[54906.0,0.102]]]
["bitfinex","BTCUSD",1725722758059,[[54891.0,8.70280108],[54889.0,0.00163],[54883.0,0.05471659],[54881.0,0.08370489],[54880.0,0.47549018]],[[54892.0,0.1363855],[54894.0,0.02688024]]]
["bitfinex","BTCUSD",1725722783674,[[54926.0,0.0631],[54923.0,0.078],[54919.0,0.36417],[54912.0,0.01],[54911.0,0.02]],[[54932.0,0.363886],[54936.0,0.364063],[54940.0,0.1574],[54942.0,0.002],[54945.0,0.451905]]]
["bitfinex","BTCUSD",1725722812027,[[54951.0,0.0776],[54950.0,0.0623],[54949.0,0.363971],[54942.0,0.92832736],[54941.0,0.45675832]],[[54957.0,0.001],[54958.0,0.363917],[54960.0,0.123],[54961.0,0.363897],[54963.0,0.363885]]]
["bitfinex","BTCUSD",1725722842967,[[54913.0,1.421642],[54905.0,0.01],[54903.0,0.364273],[54902.0,0.02]],[[54914.0,0.02955642],[54925.0,0.1],[54929.0,0.36411],[54937.0,0.002],[54939.0,0.1715]]]
["bitfinex","BTCUSD",1725722872818,[[54931.0,1.4417216],[54930.0,0.00163],[54925.0,0.364127],[54924.0,0.01],[54919.0,0.05641028]],[[54932.0,0.0285486],[54944.0,0.100815],[54945.0,0.182001],[54947.0,0.363993],[54949.0,0.363977]]]
["bitfinex","BTCUSD",1725722875646,[[54943.0,0.182006],[54942.0,0.08003982],[54941.0,0.0856],[54940.0,0.364031],[54938.0,0.364042]],[[54944.0,0.000815],[54947.0,0.181993],[54949.0,0.363977],[54951.0,0.363965],[54953.0,0.363953]]]
["bitfinex","BTCUSD",1725722910022,[[54921.0,0.182077],[54920.0,0.364161],[54918.0,0.364174],[54917.0,0.1525],[54916.0,0.364186]],[[54925.0,0.182067],[54926.0,0.123],[54927.0,0.364123],[54929.0,0.364109],[54931.0,0.364096]]]
["bitfinex","BTCUSD",1725722949575,[[54935.0,0.01057302],[54933.0,0.182038],[54931.0,0.364087],[54930.0,0.364098],[54929.0,0.1512]],[[54936.0,0.023],[54937.0,0.21057354],[54939.0,0.023],[54940.0,0.364033],[54942.0,0.464026]]]
["bitfinex","BTCUSD",1725722984152,[[54978.0,0.363775],[54973.0,0.363813],[54968.0,0.57507727]],[[54985.0,0.182689],[54986.0,0.363731],[54993.0,0.373683],[54995.0,0.02113923],[54996.0,0.00282]]]
["bitfinex","BTCUSD",1725723013060,[[54984.0,1.72744882],[54968.0,0.0886],[54961.0,0.0655],[54955.0,0.55430836],[54952.0,0.181975]],[[54985.0,2.3425877],[54988.0,0.16323957],[54991.0,0.05561209],[54992.0,0.00082],[54993.0,0.363685]]]
["bitfinex","BTCUSD",1725723045809,[[54952.0,0.16873],[54946.0,0.181996],[54944.0,0.364002],[54943.0,0.364009],[54940.0,0.00163]],[[54953.0,0.000815],[54955.0,0.555906],[54956.0,0.023],[54957.0,0.363923],[54960.0,0.13117919]]]
["bitfinex","BTCUSD",1725723074269,[[54952.0,0.00163],[54945.0,0.0861],[54944.0,0.0989],[54942.0,0.182009],[54941.0,0.55430836]],[[54953.0,1.15201143],[54954.0,0.13641294],[54956.0,0.383928],[54957.0,0.002],[54960.0,0.0848]]]
["bitfinex","BTCUSD",1725723105407,[[54923.0,0.2209],[54921.0,0.00163],[54919.0,0.182085],[54917.0,0.364181],[54898.0,0.01073403]],[[54925.0,0.182067],[54927.0,0.364125],[54929.0,0.10270605],[54930.0,0.487099],[54932.0,0.01]]]
["bitfinex","BTCUSD",1725723127764,[[54923.0,1.135365],[54921.0,0.00163],[54920.0,0.364163],[54918.0,0.00232598],[54899.0,0.07612587]],[[54924.0,0.02650632],[54928.0,0.1],[54929.0,0.11008146],[54930.0,0.000816],[54931.0,0.13626467]]]
["bitfinex","BTCUSD",1725723167906,[[54903.0,0.103],[54902.0,0.18214],[54900.0,0.365922],[54899.0,0.13062],[54898.0,0.36504103]],[[54909.0,0.669358],[54910.0,0.01],[54911.0,0.364231],[54913.0,0.10930247],[54914.0,0.13662809]]]
["bitfinex","BTCUSD",1725723201240,[[54949.0,1.495505],[54944.0,0.18813513],[54940.0,0.01],[54938.0,0.02],[54933.0,0.55430836]],[[54950.0,0.01908031],[54953.0,0.000816],[54956.0,0.000816],[54958.0,0.000816],[54964.0,0.00082]]]
["bitfinex","BTCUSD",1725723235571,[[54999.0,1.6503817],[54993.0,0.363677],[54989.0,0.408],[54988.0,0.21767009],[54947.0,0.18195939]],[[55000.0,0.0625819],[55008.0,0.00082],[55011.0,0.00013],[55012.0,0.281778],[55021.0,0.01]]]
["bitfinex","BTCUSD",1725723258931,[[54942.0,0.364019],[54940.0,0.1311],[54939.0,0.0978],[54938.0,0.364041],[54935.0,0.55430836]],[[54948.0,0.18199],[54950.0,0.1],[54951.0,0.2237],[54953.0,0.363952],[54957.0,0.373922]]]
["bitfinex","BTCUSD",1725723261558,[[54949.0,0.909932],[54946.0,0.363987],[54943.0,0.0956948],[54942.0,0.00163],[54940.0,0.1311]],[[54950.0,0.1],[54961.0,0.363899],[54963.0,0.02],[54964.0,0.01],[54966.0,0.002]]]
["bitfinex","BTCUSD",1725723291875,[[54942.0,0.00263],[54932.0,0.182041],[54931.0,0.36409],[54929.0,0.92004336],[54927.0,0.0965]],[[54943.0,1.4904068],[54944.0,0.000815],[54946.0,0.0981],[54947.0,0.1535],[54952.0,0.44520061]]]
["bitfinex","BTCUSD",1725723325642,[[54942.0,0.68184355],[54940.0,0.364029],[54937.0,0.364052],[54934.0,0.0966],[54929.0,0.365731]],[[54943.0,0.001815],[54944.0,0.000815],[54947.0,0.12632847],[54948.0,0.2637954],[54950.0,0.10907253]]]
["bitfinex","BTCUSD",1725723362757,[[54929.0,0.001632],[54920.0,0.2144],[54913.0,0.364209],[54902.0,0.01],[54901.0,0.55430836]],[[54930.0,1.378346],[54931.0,0.13661182],[54932.0,0.01],[54933.0,0.0939],[54935.0,0.026304]]]
["bitfinex","BTCUSD",1725723390309,[[54936.0,0.182029],[54935.0,0.364066],[54933.0,0.587477],[54929.0,0.365737],[54917.0,0.55794836]],[[54937.0,0.1],[54938.0,0.13672826],[54939.0,0.01906557],[54940.0,0.29125384],[54944.0,0.364827]]]
["bitfinex","BTCUSD",1725723425617,[[54946.0,0.55430836],[54945.0,0.364],[54943.0,0.2161],[54942.0,0.36402]],[[54950.0,0.1],[54951.0,0.181981],[54953.0,0.363951],[54955.0,0.363936],[54956.0,0.10912144]]]
["bitfinex","BTCUSD",1725723455116,[[54958.0,0.01196389],[54954.0,0.1311],[54953.0,0.0969],[54937.0,0.45675832],[54936.0,0.395689]],[[54959.0,0.67521336],[54961.0,0.363896],[54964.0,0.02152225],[54965.0,0.363868],[54968.0,0.01]]]
["bitfinex","BTCUSD",1725723491873,[[54973.0,0.181907],[54970.0,0.363831],[54964.0,0.363873],[54962.0,0.25079466],[54959.0,0.363904]],[[54975.0,0.1],[54976.0,0.181898],[54977.0,0.1],[54978.0,0.02853465],[54979.0,0.363779]]]
["bitfinex","BTCUSD",1725723527282,[[54961.0,1.51056402],[54957.0,0.36555],[54949.0,0.05662337],[54948.0,0.44590906]],[[54962.0,0.01906557],[54967.0,0.0262929],[54972.0,0.000816],[54973.0,0.20924675],[54975.0,0.34780995]]]
["bitfinex","BTCUSD",1725723560884,[[54961.0,0.45786271],[54959.0,0.363901],[54957.0,0.00163],[54955.0,0.363931],[54943.0,0.002]],[[54962.0,0.1],[54965.0,0.181935],[54967.0,0.10929054],[54968.0,0.39017366],[54969.0,0.13661318]]]
["bitfinex","BTCUSD",1725723592850,[[54944.0,0.001632],[54942.0,0.182009],[54940.0,0.45453],[54939.0,0.478135],[54926.0,0.00164]],[[54945.0,0.31054809],[54947.0,0.38305557],[54949.0,0.454676],[54951.0,0.39009107],[54952.0,0.08174813]]]
["bitfinex","BTCUSD",1725723620259,[[54878.0,1.48382809],[54874.0,0.00164],[54871.0,0.364488],[54865.0,0.01],[54863.0,0.02]],[[54879.0,0.03058312],[54886.0,0.01906557],[54890.0,0.182183],[54892.0,0.364358],[54894.0,0.364343]]]
["bitfinex","BTCUSD",1725723647795,[[54885.0,1.51362918],[54881.0,0.364421],[54879.0,0.001634],[54878.0,0.00240809],[54876.0,0.364452]],[[54886.0,0.03039085],[54893.0,0.11906557],[54895.0,0.02659355],[54899.0,0.1],[54902.0,0.364288]]]
["bitfinex","BTCUSD",1725723651345,[[54885.0,0.02453618],[54882.0,0.364414],[54880.0,0.578125],[54879.0,0.001634],[54878.0,0.00240809]],[[54886.0,0.03039085],[54891.0,0.364362],[54892.0,0.1],[54893.0,0.01906557],[54894.0,0.0888]]]
["bitfinex","BTCUSD",1725723680893,[[54923.0,1.478911],[54916.0,0.36419],[54912.0,0.01202194],[54909.0,0.45675832],[54908.0,0.374239]],[[54924.0,0.028561],[54926.0,0.01906557],[54932.0,0.0933],[54934.0,0.11532],[54936.0,0.08187756]]]
["bitfinex","BTCUSD",1725723723661,[[54906.0,0.182128],[54904.0,0.364267],[54902.0,0.49241243],[54901.0,0.1215],[54899.0,0.364299]],[[54908.0,0.1],[54909.0,0.02856624],[54910.0,0.182119],[54911.0,0.023],[54912.0,0.364225]]]
["bitfinex","BTCUSD",1725723757759,[[54907.0,0.01574291],[54905.0,0.182131],[54904.0,0.365898],[54902.0,0.456409],[54901.0,0.113]],[[54908.0,0.43867167],[54910.0,0.52773494],[54911.0,0.092],[54912.0,0.364221],[54918.0,0.08995366]]]
["bitfinex","BTCUSD",1725723803370,[[54908.0,1.86699242],[54907.0,0.05969953],[54905.0,0.01],[54904.0,0.00163],[54901.0,0.02]],[[54909.0,0.000815],[54920.0,0.02631943],[54924.0,0.08212007],[54927.0,0.13687433]]]
["bitfinex","BTCUSD",1725723838232,[[54918.0,0.00363],[54911.0,0.0912],[54910.0,0.1155],[54896.0,0.7888],[54895.0,0.05459496]],[[54921.0,0.12855849],[54924.0,0.023],[54925.0,0.364134],[54928.0,0.08185337]]]
["bitfinex","BTCUSD",1725723892674,[[54918.0,1.84909692],[54907.0,0.364248],[54904.0,0.00363],[54903.0,1.44008633],[54902.0,0.2041459]],[[54919.0,0.0272869],[54921.0,0.02855849],[54925.0,0.1],[54926.0,0.08292703],[54927.0,0.000815]]]
["bitfinex","BTCUSD",1725723944926,[[54934.0,2.06533227],[54927.0,0.00163],[54925.0,0.01],[54923.0,0.022],[54862.0,1.2941366]],[[54935.0,0.03036371],[54939.0,0.01907584],[54940.0,0.000815],[54941.0,0.00082],[54944.0,0.02695318]]]
["bitfinex","BTCUSD",1725723981849,[[54946.0,0.30122113],[54944.0,0.364006],[54943.0,0.1895],[54942.0,0.364019],[54939.0,0.127414]],[[54949.0,0.15154483],[54950.0,0.181985],[54954.0,0.363941],[54955.0,0.36394],[54960.0,0.363905]]]
["bitfinex","BTCUSD",1725724015631,[[54948.0,0.30595098],[54947.0,0.00163],[54944.0,0.0865],[54936.0,0.364055],[54933.0,0.01]],[[54949.0,0.003816],[54951.0,0.02854061],[54956.0,0.363933],[54957.0,0.1],[54958.0,0.363914]]]
["bitfinex","BTCUSD",1725724056223,[[54948.0,1.48472098],[54947.0,0.00163],[54942.0,0.00163],[54940.0,0.364028],[54935.0,0.03]],[[54949.0,0.00259696],[54952.0,0.02684962],[54956.0,0.1],[54958.0,0.10924134],[54959.0,0.13655167]]]
["bitfinex","BTCUSD",1725724059586,[[54954.0,0.19322673],[54953.0,0.363942],[54951.0,0.36396],[54948.0,0.56091],[54947.0,0.00163]],[[54955.0,0.02854169],[54956.0,0.02664945],[54957.0,0.1],[54958.0,0.181958],[54959.0,0.363912]]]
["bitfinex","BTCUSD",1725724096688,[[54942.0,0.08233939],[54940.0,0.289216],[54938.0,0.364043],[54936.0,0.364057],[54921.0,0.05465291]],[[54943.0,0.125],[54944.0,0.182003],[54945.0,0.364],[54946.0,0.05538034],[54947.0,0.363993]]]
["bitfinex","BTCUSD",1725724141008,[[54929.0,0.00847158],[54928.0,0.00301046],[54927.0,0.00163],[54926.0,0.266262],[54925.0,0.1027]],[[54930.0,0.74538992],[54932.0,0.364091],[54937.0,0.5589082],[54939.0,0.146814],[54940.0,0.002]]]
["bitfinex","BTCUSD",1725724188765,[[54918.0,0.016229],[54917.0,0.182092],[54916.0,0.472089],[54912.0,0.364218],[54898.0,0.01164]],[[54920.0,0.1],[54921.0,0.18208],[54922.0,0.364156],[54923.0,0.02855993],[54924.0,0.364142]]]
["bitfinex","BTCUSD",1725724229385,[[54911.0,0.002632],[54904.0,0.08673],[54903.0,0.468574],[54901.0,0.364285],[54893.0,0.00164]],[[54912.0,1.15353037],[54913.0,0.13649915],[54914.0,0.02856747],[54915.0,0.365016],[54917.0,0.19287482]]]
["bitfinex","BTCUSD",1725724276327,[[54945.0,0.00704733],[54944.0,0.182],[54943.0,0.364012],[54940.0,0.46175421],[54939.0,0.1865]],[[54947.0,0.12648551],[54948.0,0.182806],[54950.0,0.47372064],[54951.0,0.363964],[54957.0,0.002]]]
["bitfinex","BTCUSD",1725724314259,[[54953.0,1.83523767],[54952.0,0.01],[54948.0,0.00163],[54945.0,0.02],[54944.0,0.366001]],[[54954.0,0.000815],[54960.0,0.000815],[54964.0,0.00082],[54965.0,0.1],[54966.0,0.085516]]]
["bitfinex","BTCUSD",1725724349241,[[54990.0,0.00902416],[54988.0,0.181857],[54986.0,0.363722],[54984.0,0.563138],[54981.0,0.363759]],[[54991.0,0.13534421],[54992.0,0.181844],[54993.0,0.363688],[54995.0,0.363673],[54996.0,0.05182]]]
["bitfinex","BTCUSD",1725724396463,[[54990.0,0.03964443],[54987.0,0.18186],[54986.0,0.1062],[54984.0,0.447135],[54982.0,0.36375]],[[54991.0,0.70110849],[54993.0,0.363684],[54995.0,0.16405166],[54996.0,0.364487],[54997.0,0.0285]]]
["bitfinex","BTCUSD",1725724433446,[[54973.0,0.634021],[54972.0,0.0635679],[54971.0,0.363824],[54968.0,0.365477],[54962.0,0.363883]],[[54974.0,0.001],[54976.0,0.04760053],[54977.0,0.1],[54978.0,0.181893],[54979.0,0.1]]]
["bitfinex","BTCUSD",1725724478496,[[54979.0,1.96381101],[54976.0,0.00305477],[54975.0,0.002],[54972.0,0.37382],[54970.0,0.02]],[[54980.0,0.04645063],[54983.0,0.000816],[54985.0,0.02612151],[54991.0,0.000815],[54996.0,0.10082]]]
["bitfinex","BTCUSD",1725724514059,[[54993.0,1.5701369],[54988.0,0.363709],[54981.0,0.4726],[54980.0,0.18498307],[54979.0,0.00363]],[[54994.0,0.02852303],[54997.0,0.126479],[54998.0,0.24589795],[54999.0,0.000816],[55004.0,0.52754102]]]
["bitfinex","BTCUSD",1725724555281,[[54991.0,0.00263],[54989.0,0.00163],[54988.0,0.181857],[54987.0,0.0894],[54986.0,0.1081]],[[54992.0,0.281844],[54993.0,0.364499],[54995.0,0.363672],[54996.0,0.1074],[54997.0,0.02852294]]]
["bitfinex","BTCUSD",1725724561537,[[54991.0,0.00163],[54989.0,0.00163],[54988.0,0.181857],[54987.0,0.363719],[54986.0,0.0857]],[[54992.0,0.31095698],[54993.0,0.364502],[54994.0,0.0841],[54995.0,0.363672],[54996.0,0.27139805]]]
["bitfinex","BTCUSD",1725724600709,[[54968.0,0.09898541],[54966.0,0.181927],[54965.0,0.1031],[54964.0,0.36387],[54963.0,0.363877]],[[54969.0,0.03616237],[54970.0,0.181918],[54971.0,0.36383],[54972.0,0.1549517],[54973.0,0.363819]]]
["bitfinex","BTCUSD",1725724642265,[[54960.0,1.454753],[54953.0,0.5243284],[54952.0,0.20802731],[54950.0,0.363966],[54949.0,0.002]],[[54961.0,0.000816],[54966.0,0.02626683],[54969.0,0.000816],[54976.0,0.000816]]]
["bitfinex","BTCUSD",1725724693230,[[54967.0,1.000602],[54965.0,0.363861],[54964.0,0.0812],[54962.0,0.1047],[54961.0,0.001632]],[[54968.0,0.15549742],[54969.0,0.01792706],[54970.0,0.01],[54973.0,0.0628],[54979.0,0.363781]]]
["bitfinex","BTCUSD",1725724733811,[[54967.0,0.0639463],[54965.0,0.181932],[54963.0,0.439579],[54961.0,0.365521],[54949.0,0.52704439]],[[54968.0,0.281924],[54969.0,0.05587002],[54970.0,0.363839],[54972.0,0.47306194],[54978.0,0.18290622]]]
["bitfinex","BTCUSD",1725724790780,[[54967.0,0.001632],[54964.0,0.001632],[54962.0,0.0754],[54961.0,0.001632],[54960.0,0.459629]],[[54968.0,1.19168701],[54969.0,0.13755215],[54970.0,0.363839],[54971.0,0.000816],[54974.0,0.16489938]]]
["bitfinex","BTCUSD",1725724827461,[[54989.0,0.181853],[54986.0,0.363723],[54983.0,0.0745],[54982.0,0.1011]],[[54990.0,0.1],[54991.0,0.100816],[54994.0,0.10946],[54995.0,0.181837]]]
["bitfinex","BTCUSD",1725724863077,[[54980.0,0.2178863],[54976.0,0.1602],[54975.0,0.363796],[54974.0,0.00163],[54959.0,1.172701]],[[54981.0,0.31340966],[54986.0,0.10910898]]]
["bitfinex","BTCUSD",1725724901703,[[54964.0,0.325968],[54962.0,0.363884],[54961.0,0.363894],[54960.0,0.001632],[54945.0,0.373996]],[[54966.0,0.01711407],[54967.0,0.281927],[54968.0,0.05024629],[54970.0,0.363836],[54971.0,0.363833]]]
["bitfinex","BTCUSD",1725724936314,[[54955.0,0.11623274],[54954.0,0.18197],[54952.0,0.6164014],[54951.0,0.363956],[54949.0,0.363973]],[[54957.0,0.1],[54958.0,0.20501449],[54959.0,0.363911],[54961.0,0.39244252],[54962.0,0.14658641]]]
["bitfinex","BTCUSD",1725724982427,[[54941.0,1.0665326],[54940.0,0.364028],[54939.0,0.00164],[54938.0,0.00163],[54936.0,0.00164]],[[54942.0,0.06776162],[54947.0,0.20928042],[54948.0,0.18199],[54949.0,0.13660053],[54950.0,0.36397]]]
["bitfinex","BTCUSD",1725725008221,[[54951.0,1.99550171],[54948.0,0.01],[54947.0,0.4959858],[54946.0,0.022],[54945.0,0.001632]],[[54952.0,0.01793017],[54957.0,0.000816],[54964.0,0.0190493],[54973.0,0.1],[54974.0,0.656904]]]
["bitfinex","BTCUSD",1725725046047,[[54970.0,0.18883496],[54969.0,0.363841],[54967.0,0.363852],[54966.0,0.144],[54963.0,0.363877]],[[54971.0,0.1],[54974.0,0.181904],[54975.0,0.07704442],[54976.0,0.364614],[54978.0,0.47305089]]]
["bitfinex","BTCUSD",1725725050114,[[54974.0,0.545712],[54973.0,0.36969691],[54961.0,0.363889],[54953.0,0.01],[54952.0,0.001632]],[[54975.0,0.02953501],[54976.0,0.22997624],[54978.0,0.19325146],[54979.0,0.18189],[54985.0,0.52747976]]]
["bitfinex","BTCUSD",1725725085458,[[54987.0,0.26597665],[54985.0,0.363733],[54984.0,0.0642],[54982.0,0.36375],[54969.0,0.835038]],[[54988.0,0.02867486],[54989.0,0.1],[54990.0,0.13618798],[54991.0,0.000816],[54992.0,0.31857143]]]
["bitfinex","BTCUSD",1725725128653,[[54990.0,1.43944565],[54987.0,0.00163],[54984.0,0.363741],[54978.0,0.01],[54977.0,0.002]],[[54991.0,0.13033836],[54992.0,0.13630241],[54993.0,0.000815],[54996.0,0.02484778],[54997.0,0.16356289]]]
["bitfinex","BTCUSD",1725725175489,[[54984.0,0.01049628],[54982.0,0.181875],[54980.0,0.504768],[54979.0,0.363771],[54975.0,0.365431]],[[54986.0,0.31039148],[54988.0,0.41074257],[54991.0,0.0007277],[54997.0,0.012],[54999.0,0.65654847]]]
["bitfinex","BTCUSD",1725725234158,[[54956.0,0.0794],[54955.0,0.07665755],[54953.0,0.13798846],[54952.0,0.001632],[54951.0,0.365587]],[[54964.0,0.363875],[54967.0,0.373855],[54968.0,0.472],[54969.0,0.0809],[54970.0,0.01905472]]]
["bitfinex","BTCUSD",1725725280960,[[54973.0,1.46878494],[54972.0,0.001632],[54969.0,0.363835],[54964.0,0.002],[54961.0,0.363893]],[[54974.0,0.02934822],[54975.0,0.02636093],[54979.0,0.1],[54980.0,0.08191236],[54981.0,0.10921653]]]
["bitfinex","BTCUSD",1725725326093,[[55020.0,0.01040024],[55017.0,0.18176],[55015.0,0.363535],[55014.0,0.363542],[55011.0,0.441958]],[[55022.0,0.244346],[55029.0,0.02804041],[55030.0,0.426039],[55033.0,0.00022024]]]
["bitfinex","BTCUSD",1725725360591,[[54989.0,0.1398],[54988.0,0.01141298],[54987.0,0.363716],[54986.0,0.00021872],[54985.0,0.363729]],[[54998.0,0.1],[55000.0,0.128836],[55001.0,0.02667561],[55003.0,0.02],[55005.0,0.36427196]]]
["bitfinex","BTCUSD",1725725397019,[[54972.0,0.260442],[54971.0,0.012],[54970.0,0.02],[54969.0,0.426236],[54968.0,0.365475]],[[54974.0,0.11042488],[54975.0,0.29108838],[54977.0,0.16283334],[54979.0,0.000816],[54981.0,0.16377361]]]
["bitfinex","BTCUSD",1725725429102,[[54942.0,0.002],[54941.0,0.001632],[54940.0,0.182013],[54939.0,0.08054],[54938.0,0.428871]],[[54944.0,0.12854973],[54951.0,0.08172032],[54953.0,0.11907962],[54955.0,0.21852453],[54960.0,0.16346944]]]
["bitfinex","BTCUSD",1725725474806,[[54935.0,1.06015562],[54934.0,0.364067],[54929.0,0.01250653],[54926.0,0.364121],[54920.0,0.00162]],[[54936.0,0.100816],[54937.0,0.08202892],[54939.0,0.1093719],[54940.0,0.13671488],[54941.0,0.000816]]]
["bitfinex","BTCUSD",1725725506643,[[54906.0,0.0625],[54905.0,0.260731],[54904.0,0.364267],[54902.0,0.364279],[54892.0,0.47084]],[[54907.0,0.1],[54909.0,0.182119],[54915.0,0.02856691],[54919.0,0.10889491],[54920.0,0.19761864]]]
["bitfinex","BTCUSD",1725725542877,[[54898.0,0.00164],[54896.0,0.182162],[54893.0,0.42604],[54892.0,0.54894],[54874.0,0.64707286]],[[54902.0,0.0604],[54903.0,0.2850509],[54905.0,0.16500972],[54910.0,0.16372635],[54915.0,0.19419215]]]
["bitfinex","BTCUSD",1725725547028,[[54898.0,0.00164],[54895.0,0.182165],[54893.0,0.42604],[54892.0,0.07974],[54888.0,0.364378]],[[54901.0,0.2091509],[54903.0,0.163376],[54904.0,0.02857298],[54905.0,0.0604],[54908.0,0.16372635]]]
["bitfinex","BTCUSD",1725725585027,[[54916.0,0.55838509],[54914.0,0.364205],[54913.0,0.0618],[54910.0,0.442326],[54897.0,0.364315]],[[54917.0,0.02938221],[54921.0,0.21008357],[54922.0,0.000816],[54923.0,0.182073],[54926.0,0.364132]]]
["bitfinex","BTCUSD",1725725633600,[[54882.0,0.248108],[54880.0,0.366068],[54878.0,0.44811709],[54875.0,0.366102],[54859.0,0.04652]],[[54884.0,0.01714087],[54886.0,0.182197],[54887.0,0.15531322],[54888.0,0.364382],[54889.0,0.0648]]]
["bitfinex","BTCUSD",1725725676451,[[54884.0,0.012632],[54883.0,0.182203],[54882.0,0.366047],[54880.0,0.366069],[54879.0,0.0608]],[[54885.0,0.04753617],[54886.0,0.12619256],[54887.0,0.34619304],[54888.0,0.364381],[54889.0,0.08095472]]]
["bitfinex","BTCUSD",1725725720522,[[54884.0,0.548238],[54883.0,0.364407],[54882.0,0.001632],[54881.0,0.364423],[54880.0,0.00164]],[[54885.0,0.04653313],[54886.0,0.100816],[54887.0,0.17274979],[54889.0,0.01905472],[54890.0,0.182184]]]
["bitfinex","BTCUSD",1725725762027,[[54884.0,0.001632],[54882.0,0.001632],[54880.0,0.00164],[54879.0,0.182218],[54878.0,0.36521309]],[[54885.0,0.67373829],[54886.0,0.2974738],[54887.0,0.38982187],[54889.0,0.364372]]]
["bitfinex","BTCUSD",1725725794590,[[54881.0,0.001632],[54880.0,0.244255],[54879.0,0.364434],[54878.0,0.00077409],[54877.0,0.364447]],[[54883.0,0.282207],[54884.0,0.001],[54885.0,0.47454816],[54886.0,0.04848217],[54887.0,0.52648382]]]
["bitfinex","BTCUSD",1725725836773,[[54875.0,1.5211852],[54870.0,0.364497],[54868.0,0.003632],[54867.0,0.00079412],[54865.0,0.01164]],[[54876.0,0.03112094],[54877.0,0.02858564],[54884.0,0.0199028],[54885.0,0.1100941],[54886.0,0.000816]]]
["bitfinex","BTCUSD",1725725876493,[[54883.0,0.606016],[54881.0,0.011],[54880.0,0.442531],[54877.0,0.364446],[54876.0,0.001632]],[[54884.0,0.01814104],[54889.0,0.39135956],[54890.0,0.364368],[54891.0,0.13646571],[54892.0,0.3842588]]]
["bitfinex","BTCUSD",1725725905786,[[54876.0,0.001632],[54875.0,0.001632],[54872.0,0.182241],[54871.0,0.364484],[54870.0,0.0656]],[[54877.0,0.74141126],[54878.0,0.364448],[54881.0,0.10884652],[54882.0,0.19875815],[54887.0,0.16326978]]]
["bitfinex","BTCUSD",1725725931686,[[54876.0,1.1977438],[54875.0,0.366091],[54868.0,0.366137],[54860.0,0.42925153],[54858.0,0.10203879]],[[54877.0,0.06414892],[54879.0,0.20897449],[54880.0,0.16480133],[54884.0,0.000816],[54917.0,0.32366866]]]
["bitfinex","BTCUSD",1725725971146,[[54876.0,1.416235],[54875.0,0.001632],[54874.0,0.364469],[54868.0,0.001632],[54864.0,0.41931536]],[[54877.0,0.21767357],[54879.0,0.000816],[54880.0,0.05611615],[54882.0,0.1],[54883.0,0.1100502]]]
["bitfinex","BTCUSD",1725726024231,[[54909.0,2.31085503],[54905.0,0.364262],[54904.0,0.02],[54902.0,0.18812674],[54896.0,0.05447023]],[[54910.0,0.000816],[54918.0,0.02639169],[54920.0,0.01],[54921.0,0.100816],[54923.0,0.18812674]]]
["bitfinex","BTCUSD",1725726070324,[[54943.0,1.72015759],[54941.0,0.0816],[54938.0,0.364044],[54936.0,0.01],[54931.0,0.05447705]],[[54944.0,0.02936163],[54947.0,0.02732157],[54948.0,0.1],[54949.0,0.18812674],[54952.0,0.0015]]]
["bitfinex","BTCUSD",1725726118728,[[54944.0,0.00163],[54943.0,0.00163],[54941.0,0.182013],[54938.0,0.364044],[54936.0,0.364056]],[[54945.0,0.44376078],[54946.0,0.44608678],[54948.0,0.10945037],[54949.0,0.0285487],[54950.0,0.13681236]]]
["bitfinex","BTCUSD",1725726164942,[[54931.0,0.01271872],[54928.0,0.182055],[54927.0,0.0623],[54926.0,0.44222],[54923.0,0.364146]],[[54932.0,0.49487178],[54933.0,0.0190868],[54934.0,0.364075],[54935.0,0.10934658],[54937.0,0.50073823]]]
["bitfinex","BTCUSD",1725726210924,[[54922.0,0.0053178],[54921.0,0.182078],[54920.0,0.00163],[54919.0,0.425767],[54917.0,0.365812]],[[54923.0,0.20426078],[54924.0,0.02856136],[54925.0,0.182066],[54926.0,0.36413],[54927.0,0.0601]]]
["bitfinex","BTCUSD",1725726275068,[[54927.0,0.546173],[54925.0,0.36413],[54923.0,0.07055492],[54922.0,0.365782],[54921.0,0.1435]],[[54928.0,0.20026078],[54931.0,0.18228732],[54933.0,0.29143397],[54934.0,0.21704246],[55097.0,0.484279]]]
["bitfinex","BTCUSD",1725726310518,[[54904.0,0.003],[54903.0,0.182138],[54902.0,0.0604],[54901.0,0.364285],[54900.0,0.0784]],[[54905.0,0.22883001],[54908.0,0.182123],[54910.0,0.364233],[54912.0,0.364225],[54919.0,0.002]]]
["bitfinex","BTCUSD",1725726352211,[[54891.0,1.07365765],[54889.0,0.00164],[54888.0,0.00164],[54887.0,0.364383],[54877.0,0.07892292]],[[54892.0,0.07296805],[54893.0,0.1],[54894.0,0.11933031],[54896.0,0.000816],[54897.0,0.182159]]]
["bitfinex","BTCUSD",1725726399362,[[54907.0,0.01390146],[54906.0,0.182127],[54905.0,0.364264],[54902.0,0.427681],[54900.0,0.364294]],[[54908.0,0.20587037],[54909.0,0.28237978],[54911.0,0.364229],[54912.0,0.0777],[55050.0,0.40356583]]]
["bitfinex","BTCUSD",1725726441784,[[54907.0,1.90290866],[54904.0,0.01],[54903.0,0.002],[54900.0,0.02],[54898.0,0.05464101]],[[54908.0,0.000815],[54910.0,0.02856576],[54914.0,0.01906953],[54915.0,0.02696387],[54922.0,0.1]]]
["bitfinex","BTCUSD",1725726476582,[[54907.0,0.00163],[54899.0,0.0622],[54894.0,0.082],[54892.0,0.36435],[54834.0,1.05250619]],[[54908.0,1.30330466],[54909.0,0.44612266],[54910.0,0.10917288],[54912.0,0.14646611],[54913.0,0.002]]]
["bitfinex","BTCUSD",1725726521765,[[54896.0,0.00163],[54895.0,0.001632],[54892.0,0.0663],[54891.0,0.183808],[54883.0,0.36441]],[[54897.0,1.15213538],[54899.0,0.2369748],[54901.0,0.04764181],[54904.0,0.2063467],[54928.0,0.000816]]]
["bitfinex","BTCUSD",1725726529627,[[54896.0,0.00163],[54895.0,0.001632],[54892.0,0.0663],[54891.0,0.00163],[54890.0,0.182182]],[[54897.0,1.26970949],[54899.0,0.13653892],[54900.0,0.394802],[54901.0,0.04764181],[54938.0,0.41505376]]]
["bitfinex","BTCUSD",1725726562262,[[54881.0,0.064],[54878.0,0.0769],[54876.0,0.001632],[54875.0,0.183863],[54857.0,0.48910687]],[[54882.0,0.87353845],[54883.0,0.13666789],[54886.0,0.52404082],[54887.0,0.01],[54889.0,0.16413312]]]
["bitfinex","BTCUSD",1725726601249,[[54867.0,0.00079412],[54866.0,0.0606],[54863.0,0.262239],[54862.0,0.364548],[54843.0,0.08056292]],[[54868.0,0.66391229],[54869.0,0.67398119],[54871.0,0.13630076],[54873.0,0.3980699],[54875.0,0.000816]]]
["bitfinex","BTCUSD",1725726657195,[[54869.0,1.56009501],[54867.0,0.00242612],[54864.0,0.364533],[54863.0,0.00177],[54860.0,0.364558]],[[54870.0,0.05718182],[54871.0,0.1],[54872.0,0.10125188],[54875.0,0.000816],[54876.0,0.01906953]]]
["bitfinex","BTCUSD",1725726722464,[[54868.0,0.001632],[54865.0,0.364528],[54863.0,0.364542],[54862.0,0.0637],[54861.0,0.364555]],[[54869.0,0.08000181],[54870.0,0.100816],[54871.0,0.46492888],[54872.0,0.078816],[54873.0,0.39142586]]]
["bitfinex","BTCUSD",1725726780374,[[54868.0,0.001632],[54867.0,0.182257],[54866.0,0.0651],[54865.0,0.364528],[54863.0,0.36454]],[[54869.0,0.30974853],[54870.0,0.182249],[54871.0,0.16522924],[54872.0,0.050416],[54873.0,0.39142486]]]
["bitfinex","BTCUSD",1725726826819,[[54843.0,0.00164],[54841.0,0.00164],[54837.0,0.00085421],[54836.0,0.00164],[54828.0,0.364773]],[[54844.0,1.53638088],[54845.0,0.01],[54848.0,0.15686424],[54849.0,0.02],[54850.0,0.10888566]]]
["bitfinex","BTCUSD",1725726861882,[[54821.0,0.912057],[54820.0,0.0507025],[54818.0,0.364838],[54817.0,0.1422],[54810.0,0.364892]],[[54822.0,0.28895933],[54826.0,0.05474195],[54829.0,0.182385],[54830.0,0.364768],[54832.0,0.364754]]]
["bitfinex","BTCUSD",1725726901702,[[54801.0,1.417546],[54799.0,0.001],[54797.0,0.364978],[54792.0,0.00164],[54791.0,0.01]],[[54802.0,0.07370322],[54805.0,0.1],[54806.0,0.18898829],[54813.0,0.182439],[54815.0,0.364868]]]
["bitfinex","BTCUSD",1725726942364,[[54806.0,1.47807512],[54804.0,0.36493],[54802.0,0.0792],[54801.0,0.001632],[54800.0,0.01]],[[54807.0,0.03043639],[54809.0,0.0263335],[54814.0,0.1],[54815.0,0.18893034],[54816.0,0.1]]]
["bitfinex","BTCUSD",1725726984110,[[54768.0,0.547763],[54767.0,0.0684],[54766.0,0.365189],[54765.0,0.00099441],[54762.0,0.0806]],[[54769.0,0.1],[54770.0,0.18920895],[54775.0,0.182566],[54778.0,0.365116],[54780.0,0.442399]]]
["bitfinex","BTCUSD",1725727016788,[[54765.0,0.00718201],[54761.0,0.365218],[54760.0,0.139172],[54758.0,0.365241],[54755.0,0.36627743]],[[54766.0,0.31123989],[54769.0,0.36517],[54771.0,0.375158],[54865.0,0.40534419],[54902.0,0.76435439]]]
["bitfinex","BTCUSD",1725727035504,[[54735.0,0.00105449],[54732.0,0.0618],[54729.0,0.0821],[54722.0,0.36548],[54717.0,0.01]],[[54736.0,0.182695],[54737.0,0.282691],[54739.0,0.02865902],[54742.0,0.01],[54746.0,0.001]]]
["bitfinex","BTCUSD",1725727050445,[[54719.0,1.43511168],[54714.0,0.00122455],[54712.0,0.36555],[54711.0,0.01],[54707.0,0.55485091]],[[54720.0,0.02866844],[54731.0,0.182711],[54733.0,0.365411],[54734.0,0.365409],[54736.0,0.12910935]]]
["bitfinex","BTCUSD",1725727077633,[[54706.0,0.067234],[54705.0,0.0795],[54704.0,0.00111458],[54703.0,0.182803],[54700.0,0.36563]],[[54708.0,0.1],[54709.0,0.02691426],[54710.0,0.365564],[54712.0,0.1],[54713.0,0.365544]]]
["bitfinex","BTCUSD",1725727103976,[[54680.0,0.00039663],[54673.0,0.00117466],[54670.0,0.182913],[54669.0,0.0638],[54668.0,0.444141]],[[54681.0,1.10427509],[54684.0,0.1],[54685.0,0.2367],[54688.0,0.002],[54690.0,0.01]]]
["bitfinex","BTCUSD",1725727130012,[[54646.0,0.543988],[54644.0,0.05143667],[54643.0,0.51227675],[54641.0,0.0003069],[54640.0,0.00177]],[[54647.0,0.05596209],[54653.0,0.365948],[54656.0,0.365926],[54659.0,0.36591],[54762.0,0.00082]]]
["bitfinex","BTCUSD",1725727161828,[[54676.0,1.287268],[54673.0,0.0613],[54672.0,0.1105],[54671.0,0.365824],[54664.0,0.001]],[[54677.0,0.001816],[54678.0,0.0286842],[54683.0,0.001],[54685.0,0.02651939],[54687.0,0.001]]]
["bitfinex","BTCUSD",1725727193988,[[54698.0,1.5502294],[54693.0,0.365671],[54690.0,0.001],[54689.0,0.01],[54688.0,0.24495654]],[[54699.0,0.000815],[54702.0,0.00082],[54709.0,0.000817],[54713.0,0.288973],[54721.0,0.50061607]]]
["bitfinex","BTCUSD",1725727226894,[[54703.0,0.2376485],[54702.0,0.365614],[54700.0,0.36563],[54695.0,0.365663],[54694.0,0.1407]],[[54704.0,0.01592435],[54705.0,0.02706499],[54706.0,0.1],[54707.0,0.183609],[54708.0,0.39658]]]
["bitfinex","BTCUSD",1725727269371,[[54711.0,1.44150586],[54706.0,0.36559],[54703.0,0.00163],[54700.0,0.001],[54698.0,0.06650689]],[[54712.0,0.04859641],[54716.0,0.02648022],[54722.0,0.1],[54723.0,0.182739],[54724.0,0.44696978]]]
["bitfinex","BTCUSD",1725727304025,[[54698.0,0.00163],[54689.0,0.261549],[54686.0,0.365721],[54684.0,0.0634],[54650.0,0.24282278]],[[54699.0,1.04277299],[54703.0,0.365614],[54705.0,0.0345],[54706.0,0.01],[54707.0,0.47417987]]]
["bitfinex","BTCUSD",1725727334041,[[54690.0,0.182848],[54689.0,0.00163],[54688.0,0.4714266],[54687.0,0.0788],[54686.0,0.365719]],[[54691.0,0.1],[54694.0,0.21152116],[54695.0,0.365665],[54704.0,0.26845902],[54705.0,0.365597]]]
["bitfinex","BTCUSD",1725727375221,[[54685.0,1.42309],[54680.0,0.365758],[54677.0,0.011632],[54676.0,0.366785],[54675.0,0.0812219]],[[54686.0,0.04620413],[54687.0,0.02868752],[54693.0,0.000816],[54697.0,0.1],[54698.0,0.45046602]]]
["bitfinex","BTCUSD",1725727413022,[[54656.0,0.00164],[54651.0,0.182977],[54650.0,0.0772],[54648.0,0.06732],[54646.0,0.001632]],[[54657.0,0.548877],[54667.0,0.17604994],[54668.0,0.07660702],[54670.0,0.001],[54671.0,0.28764402]]]
["bitfinex","BTCUSD",1725727417279,[[54655.0,0.83910513],[54654.0,0.0626123],[54651.0,0.365952],[54649.0,0.365971],[54648.0,0.00162]],[[54656.0,0.02870106],[54663.0,0.28294],[54664.0,0.365873],[54668.0,0.01910935],[54670.0,0.365837]]]
["bitfinex","BTCUSD",1725727461210,[[54662.0,0.237971],[54649.0,0.390971],[54646.0,0.05652474],[54644.0,0.63664747],[54641.0,0.11009238]],[[54672.0,0.1],[54674.0,0.1],[54675.0,0.182901],[54677.0,0.45451137],[54680.0,0.34908394]]]
["bitfinex","BTCUSD",1725727491271,[[54682.0,0.996677],[54679.0,0.427495],[54672.0,0.365817],[54668.0,0.06892292],[54667.0,0.01]],[[54683.0,0.04779837],[54689.0,0.1],[54691.0,0.0152],[54692.0,0.000815],[54698.0,0.64329102]]]
["bitfinex","BTCUSD",1725727529554,[[54695.0,2.3669408],[54691.0,0.21156872],[54688.0,0.365707],[54687.0,0.05469308],[54685.0,0.89797896]],[[54696.0,0.02949054],[54700.0,0.02],[54704.0,0.000815],[54718.0,0.10082],[54721.0,0.221746]]]
["bitfinex","BTCUSD",1725727575552,[[54728.0,0.548164],[54727.0,0.0548192],[54726.0,0.365453],[54720.0,0.365493],[54713.0,0.55430836]],[[54729.0,0.0264224],[54730.0,0.10082],[54735.0,0.000815],[54736.0,0.000817],[54738.0,0.10949208]]]
["bitfinex","BTCUSD",1725727617007,[[54734.0,0.182701],[54733.0,0.00163],[54732.0,0.365413],[54730.0,0.365427],[54728.0,0.1454]],[[54735.0,0.04963469],[54736.0,0.100817],[54737.0,0.183512],[54738.0,0.00082],[54739.0,0.10886126]]]
["bitfinex","BTCUSD",1725727659939,[[54700.0,0.01603661],[54696.0,0.365653],[54695.0,0.14463],[54693.0,0.365676],[54690.0,0.365693]],[[54701.0,0.04783681],[54703.0,0.1],[54704.0,0.365606],[54705.0,0.14267716],[54707.0,0.36559]]]
["bitfinex","BTCUSD",1725727698219,[[54665.0,0.00164],[54661.0,0.365889],[54650.0,0.7814],[54649.0,0.01],[54648.0,0.05474558]],[[54673.0,0.06955862],[54674.0,0.1],[54684.0,0.0551],[54686.0,0.27764402],[54687.0,0.02]]]
["bitfinex","BTCUSD",1725727737863,[[54669.0,0.426436],[54668.0,0.1062937],[54667.0,0.0777],[54666.0,0.375856],[54653.0,0.01]],[[54672.0,0.04101162],[54675.0,0.02869641],[54680.0,0.1],[54681.0,0.13572314],[54682.0,0.26764402]]]
["bitfinex","BTCUSD",1725727788183,[[54690.0,1.99236995],[54683.0,0.385744],[54682.0,0.002],[54681.0,0.00163],[54680.0,0.01]],[[54691.0,0.001816],[54694.0,0.02185075],[54700.0,0.000816],[54704.0,0.0305],[54706.0,0.1]]]
["bitfinex","BTCUSD",1725727826523,[[54707.0,1.43014],[54700.0,0.00163],[54699.0,0.365637],[54698.0,0.01],[54695.0,0.24650723]],[[54708.0,0.02949397],[54709.0,0.01915826],[54711.0,0.02187605],[54719.0,0.00082],[54726.0,0.23577544]]]
["bitfinex","BTCUSD",1725727872895,[[54707.0,0.00163],[54700.0,0.182814],[54698.0,0.375639],[54697.0,0.1361],[54693.0,0.365675]],[[54708.0,0.04830715],[54714.0,0.1],[54716.0,0.022],[54718.0,0.073383],[54719.0,0.16400983]]]
["bitfinex","BTCUSD",1725727904437,[[54705.0,0.00899651],[54700.0,0.00163],[54698.0,0.254922],[54696.0,0.442556],[54695.0,0.36566]],[[54707.0,0.06292467],[54708.0,0.068115],[54714.0,0.28296511],[54720.0,0.25671775],[54731.0,0.26736464]]]
["bitfinex","BTCUSD",1725727939469,[[54698.0,0.0633],[54697.0,0.0814],[54696.0,0.366653],[54694.0,0.365669],[54693.0,0.03286996]],[[54705.0,0.008],[54706.0,0.05542245],[54707.0,0.1],[54710.0,0.0652],[54714.0,0.0759]]]
["bitfinex","BTCUSD",1725727948848,[[54705.0,0.79631623],[54704.0,0.002],[54703.0,0.37451731],[54700.0,0.365628],[54693.0,0.39854096]],[[54706.0,0.05600466],[54715.0,0.1],[54716.0,0.472],[54719.0,0.0627],[54721.0,0.000815]]]
["bitfinex","BTCUSD",1725728000898,[[54721.0,0.001],[54719.0,0.18275],[54716.0,0.42922],[54714.0,0.45884131],[54711.0,0.365555]],[[54725.0,0.0557],[54726.0,0.13567048],[54727.0,0.0278054],[54728.0,0.07752],[54733.0,0.01]]]
["bitfinex","BTCUSD",1725728048629,[[54724.0,1.21948934],[54722.0,0.00163],[54721.0,0.365488],[54715.0,0.365529],[54711.0,0.0549325]],[[54725.0,0.05698195],[54727.0,0.00082],[54728.0,0.00082],[54729.0,0.1],[54732.0,0.18271]]]
["bitfinex","BTCUSD",1725728091007,[[54700.0,0.0777],[54699.0,0.0638],[54698.0,0.01],[54697.0,0.184824],[54613.0,0.6459709]],[[54710.0,0.0089],[54711.0,0.02867903],[54714.0,0.135],[54718.0,0.010815],[54719.0,0.01]]]
["bitfinex","BTCUSD",1725728128070,[[54681.0,0.00414296],[54680.0,0.184881],[54678.0,0.365775],[54669.0,0.00164],[54668.0,0.05495257]],[[54695.0,0.13788958],[54696.0,0.0634],[54697.0,0.13609582],[54698.0,0.0794],[54703.0,0.01]]]
["bitfinex","BTCUSD",1725728163467,[[54633.0,0.00376774],[54632.0,0.002],[54629.0,0.55430836],[54626.0,0.183061],[54623.0,0.36614]],[[54652.0,0.0612],[54653.0,0.12178253],[54654.0,0.1],[54655.0,0.02714929],[54657.0,0.01748704]]]
["bitfinex","BTCUSD",1725728193760,[[54668.0,0.182922],[54666.0,0.4347151],[54664.0,0.431967],[54663.0,0.0817],[54661.0,0.00251296]],[[54680.0,0.4911521],[54681.0,0.027204],[54686.0,0.00748704],[54688.0,0.13540876],[54689.0,0.01]]]
["bitfinex","BTCUSD",1725728236842,[[54677.0,0.186522],[54676.0,0.00251296],[54675.0,0.365794],[54673.0,0.365807],[54671.0,0.447524]],[[54678.0,0.000815],[54681.0,0.0644],[54683.0,0.12621734],[54684.0,0.0191521],[54696.0,0.0201257]]]
["bitfinex","BTCUSD",1725728286734,[[54684.0,0.0636],[54683.0,0.003],[54682.0,0.182875],[54680.0,0.365761],[54679.0,0.00251296]],[[54686.0,0.0199671],[54688.0,0.16363731],[54689.0,0.02715694],[54691.0,0.0099],[54693.0,0.28409197]]]
["bitfinex","BTCUSD",1725728334299,[[54668.0,0.0626],[54667.0,0.08394496],[54666.0,0.369483],[54664.0,0.365867],[54660.0,0.365894]],[[54677.0,0.0191521],[54678.0,0.0276487],[54683.0,0.1],[54684.0,0.0818],[54687.0,0.492]]]
["bitfinex","BTCUSD",1725728383856,[[54667.0,0.01869138],[54666.0,0.08203],[54664.0,0.01251296],[54660.0,0.184948],[54643.0,0.66429413]],[[54677.0,0.02750984],[54678.0,0.000816],[54679.0,0.0642],[54680.0,0.1],[54681.0,0.1100824]]]
["bitfinex","BTCUSD",1725728420348,[[54657.0,0.001632],[54655.0,0.06391296],[54654.0,0.08403],[54653.0,0.002],[54650.0,0.182981]],[[54668.0,0.1550333],[54669.0,0.0613],[54672.0,0.0758],[54673.0,0.03673185],[54674.0,0.0291521]]]
["bitfinex","BTCUSD",1725728424360,[[54657.0,0.003632],[54655.0,0.0614],[54654.0,0.08403],[54653.0,0.00251296],[54649.0,0.182983]],[[54666.0,0.1],[54667.0,0.1464],[54668.0,0.0550333],[54670.0,0.17111469],[54674.0,0.2132332]]]
["bitfinex","BTCUSD",1725728476075,[[54676.0,1.28478096],[54673.0,0.0657],[54672.0,0.446211],[54671.0,0.002],[54669.0,0.02]],[[54677.0,0.04865624],[54678.0,0.000816],[54682.0,0.02729327],[54684.0,0.1],[54685.0,0.066116]]]
["bitfinex","BTCUSD",1725728527329,[[54664.0,0.00414496],[54662.0,0.182939],[54661.0,0.365887],[54660.0,0.002],[54659.0,0.365898]],[[54665.0,0.07344175],[54666.0,0.282931],[54667.0,0.0619],[54669.0,0.0825],[54677.0,0.16410793]]]
["bitfinex","BTCUSD",1725728580827,[[54681.0,0.365756],[54679.0,0.365765],[54677.0,0.427979],[54675.0,0.0771],[54666.0,0.002]],[[54686.0,0.1],[54687.0,0.21354703],[54688.0,0.1],[54689.0,0.365707],[54691.0,0.46820436]]]
["bitfinex","BTCUSD",1725728646346,[[54687.0,0.182857],[54686.0,0.00634172],[54685.0,0.365726],[54684.0,0.427235],[54682.0,0.00163]],[[54688.0,0.0191521],[54691.0,0.182846],[54692.0,0.365685],[54693.0,0.47471859],[54700.0,0.16395928]]]
["bitfinex","BTCUSD",1725728705779,[[54686.0,0.189492],[54685.0,0.0621],[54682.0,0.00163],[54681.0,0.445353],[54675.0,0.62323128]],[[54687.0,0.12839773],[54688.0,0.04783772],[54689.0,0.000815],[54691.0,0.064],[54693.0,0.0782]]]
["bitfinex","BTCUSD",1725728761219,[[54697.0,0.00263],[54694.0,0.365669],[54692.0,0.429881],[54686.0,0.08323],[54683.0,0.07892292]],[[54698.0,0.07551161],[54701.0,0.1797],[54702.0,0.0634],[54703.0,0.365616],[54705.0,0.3656]]]
["bitfinex","BTCUSD",1725728817918,[[54712.0,0.182775],[54711.0,0.0973919],[54709.0,0.365569],[54708.0,0.365572],[54705.0,0.0604]],[[54713.0,0.12867371],[54715.0,0.10988906],[54716.0,0.248163],[54723.0,0.365478],[54725.0,0.000815]]]
["bitfinex","BTCUSD",1725728868264,[[54712.0,0.00163],[54709.0,0.182784],[54706.0,0.428085],[54702.0,0.365616],[54701.0,0.1298981]],[[54713.0,0.45011221],[54714.0,0.36554],[54716.0,0.02867079],[54718.0,0.365516],[54720.0,0.366313]]]
["bitfinex","BTCUSD",1725728908753,[[54658.0,0.182955],[54657.0,0.367549],[54655.0,0.365925],[54654.0,0.00163],[54641.0,0.368022]],[[54659.0,0.02869883],[54660.0,0.1],[54661.0,0.06],[54662.0,0.02638327],[54663.0,0.0777]]]
["bitfinex","BTCUSD",1725728944720,[[54632.0,1.89087961],[54631.0,0.001632],[54630.0,0.00162],[54629.0,0.001632],[54628.0,0.00162]],[[54633.0,0.02871451],[54637.0,0.02703225],[54642.0,0.000816],[54650.0,0.0823],[54660.0,0.01]]]
["bitfinex","BTCUSD",1725729010018,[[54631.0,0.001632],[54630.0,0.00162],[54629.0,0.001632],[54628.0,0.184675],[54627.0,0.00164]],[[54632.0,0.183042],[54633.0,0.16883189],[54634.0,0.02734618],[54637.0,0.000816],[54640.0,0.1]]]
["bitfinex","BTCUSD",1725729019917,[[54631.0,0.001632],[54630.0,0.06732],[54629.0,0.001632],[54628.0,0.184673],[54627.0,0.367753]],[[54632.0,0.30219557],[54633.0,0.02953189],[54634.0,0.02734618],[54637.0,0.080216],[54638.0,0.0599]]]
["bitfinex","BTCUSD",1725729055555,[[54584.0,0.0806],[54582.0,0.00298692],[54581.0,0.184853],[54580.0,0.0623],[54574.0,0.36647]],[[54585.0,0.31167667],[54598.0,0.0817],[54601.0,0.002],[54603.0,0.0719],[54604.0,0.02]]]
["bitfinex","BTCUSD",1725729089953,[[54544.0,0.1383],[54543.0,0.0332303],[54542.0,0.08244794],[54541.0,0.00143504],[54540.0,0.10993059]],[[54558.0,0.0664],[54559.0,0.0801],[54563.0,0.01],[54566.0,0.022],[54571.0,0.0368577]]]
["bitfinex","BTCUSD",1725729124495,[[54563.0,0.1401242],[54562.0,0.183276],[54560.0,0.366566],[54558.0,0.430577],[54555.0,0.3666]],[[54565.0,0.000816],[54573.0,0.08138114],[54575.0,0.10850818],[54577.0,0.13563523],[54580.0,0.002]]]
["bitfinex","BTCUSD",1725729167348,[[54575.0,1.790306],[54571.0,0.02],[54569.0,0.40793934],[54568.0,0.002],[54567.0,0.408]],[[54576.0,0.000815],[54585.0,0.000817],[54586.0,0.02752365],[54591.0,0.0621],[54600.0,0.100816]]]
["bitfinex","BTCUSD",1725729203485,[[54603.0,0.04778525],[54601.0,0.183146],[54600.0,0.06251178],[54599.0,0.366301],[54598.0,0.07564478]],[[54611.0,0.20871668],[54612.0,0.02644652],[54613.0,0.13589585],[54617.0,0.01],[54618.0,0.17574617]]]
["bitfinex","BTCUSD",1725729241204,[[54607.0,0.690679],[54604.0,0.366268],[54601.0,0.366288],[54597.0,0.366317],[54596.0,0.01]],[[54608.0,0.000815],[54609.0,0.02711537],[54611.0,0.1],[54612.0,0.10890815],[54613.0,0.13613519]]]
["bitfinex","BTCUSD",1725729296061,[[54647.0,0.182992],[54643.0,0.366009],[54642.0,0.06623739],[54641.0,0.366021],[54640.0,0.079]],[[54658.0,0.02750767],[54663.0,0.02082],[54665.0,0.002],[54666.0,0.13602978],[54667.0,0.073458]]]
["bitfinex","BTCUSD",1725729325244,[[54614.0,0.00163],[54613.0,0.183105],[54611.0,0.55593836],[54610.0,0.446829],[54608.0,0.366242]],[[54629.0,0.12576438],[54630.0,0.13572424],[54632.0,0.02],[54633.0,0.002],[54695.0,0.37666144]]]
["bitfinex","BTCUSD",1725729363581,[[54598.0,0.036],[54596.0,0.00163],[54595.0,0.00163],[54594.0,0.00163],[54592.0,0.06713]],[[54599.0,0.1],[54600.0,0.7],[54605.0,0.000815],[54606.0,0.011513],[54618.0,0.01067455]]]
["bitfinex","BTCUSD",1725729408837,[[54611.0,0.002],[54609.0,0.01],[54607.0,0.01],[54606.0,0.0804],[54604.0,0.183136]],[[54613.0,0.000815],[54615.0,0.1],[54616.0,0.7],[54617.0,0.02872729],[54618.0,0.1572]]]
["bitfinex","BTCUSD",1725729440460,[[54567.0,0.14162],[54566.0,0.00162],[54565.0,0.001632],[54564.0,0.001632],[54561.0,0.184912]],[[54574.0,0.11],[54575.0,0.7],[54576.0,0.0287464],[54580.0,0.01067422],[54594.0,0.04118051]]]
["bitfinex","BTCUSD",1725729444610,[[54571.0,0.00163],[54567.0,0.06482],[54566.0,0.00162],[54565.0,0.001632],[54564.0,0.001632]],[[54573.0,0.08705502],[54574.0,0.1],[54575.0,0.60992907],[54576.0,0.0287464],[54586.0,0.02]]]
["bitfinex","BTCUSD",1725729490481,[[54612.0,0.10475163],[54609.0,0.183118],[54608.0,0.0631],[54606.0,0.02256342],[54604.0,0.07058335]],[[54613.0,0.07083848],[54625.0,0.04922],[54628.0,0.00082],[54629.0,0.0555]]]
["bitfinex","BTCUSD",1725729524597,[[54615.0,0.00667781],[54614.0,0.0604],[54612.0,0.08243],[54610.0,0.00163],[54608.0,0.21660425]],[[54617.0,0.12972595],[54618.0,0.7],[54622.0,0.01918051],[54623.0,0.06088484],[54627.0,0.16331981]]]
["bitfinex","BTCUSD",1725729563020,[[54628.0,0.183055],[54626.0,0.366124],[54625.0,0.1449],[54624.0,0.4351267],[54622.0,0.36615]],[[54633.0,0.003],[54635.0,0.1652],[54636.0,0.02711947],[54637.0,0.00082],[54639.0,0.1]]]
["bitfinex","BTCUSD",1725729625425,[[54634.0,0.66784492],[54633.0,0.367704],[54630.0,0.366097],[54627.0,0.0768],[54617.0,0.012]],[[54635.0,0.14970572],[54636.0,0.000815],[54637.0,0.02700397],[54638.0,0.0618],[54662.0,0.01]]]
["bitfinex","BTCUSD",1725729669073,[[54645.0,0.09524368],[54644.0,0.183002],[54643.0,0.0649],[54642.0,0.366016],[54640.0,0.367655]],[[54646.0,0.01918051],[54647.0,0.15628479],[54648.0,0.182992],[54656.0,0.1639893],[54665.0,0.7855]]]
["bitfinex","BTCUSD",1725729717958,[[54617.0,0.001632],[54614.0,0.0611],[54610.0,0.183114],[54609.0,0.36787],[54608.0,0.55594036]],[[54618.0,0.8],[54626.0,0.023],[54627.0,0.01918051],[54628.0,0.021716],[54629.0,0.051623]]]
["bitfinex","BTCUSD",1725729765514,[[54612.0,0.0807764],[54611.0,0.0785],[54609.0,0.001632],[54608.0,0.001632],[54606.0,0.00163]],[[54616.0,0.02276433],[54617.0,0.04552385],[54618.0,0.16532316],[54622.0,0.123],[54623.0,0.22437056]]]
["bitfinex","BTCUSD",1725729822526,[[54615.0,1.4428244],[54612.0,0.001632],[54611.0,0.366222],[54610.0,0.002],[54609.0,0.001632]],[[54616.0,0.05590688],[54628.0,0.000815],[54630.0,0.000816],[54636.0,0.1],[54637.0,0.20632417]]]
["bitfinex","BTCUSD",1725729870217,[[54614.0,0.01363],[54611.0,0.0802],[54610.0,0.248916],[54609.0,0.367868],[54592.0,0.02]],[[54622.0,0.04577012],[54623.0,0.02872438],[54625.0,0.0131],[54627.0,0.1],[54628.0,0.010815]]]
["bitfinex","BTCUSD",1725729912463,[[54621.0,0.1645977],[54620.0,0.02653844],[54618.0,0.183089],[54617.0,0.00163],[54614.0,0.36783]],[[54622.0,0.07512351],[54623.0,0.1],[54624.0,0.16474291],[54628.0,0.1],[54629.0,0.18533578]]]
["bitfinex","BTCUSD",1725729973120,[[54618.0,0.012],[54617.0,0.02163],[54615.0,0.183099],[54614.0,0.00163],[54612.0,0.366216]],[[54621.0,0.1645],[54622.0,0.07593565],[54625.0,0.0805],[54631.0,0.16455339],[54632.0,0.000815]]]
["bitfinex","BTCUSD",1725730025370,[[54621.0,0.3640779],[54619.0,0.366168],[54617.0,0.366183],[54615.0,0.00163],[54613.0,0.366208]],[[54622.0,0.000815],[54623.0,0.02872243],[54626.0,0.04540858],[54631.0,0.100815],[54659.0,0.29313434]]]
["bitfinex","BTCUSD",1725730030042,[[54621.0,0.83979461],[54619.0,0.366169],[54617.0,0.366184],[54615.0,0.00163],[54610.0,0.05508555]],[[54622.0,0.000815],[54623.0,0.02872243],[54626.0,0.04540858],[54630.0,0.1],[54631.0,0.16562891]]]
["bitfinex","BTCUSD",1725730089491,[[54628.0,0.06132154],[54625.0,0.0759],[54624.0,0.183069],[54623.0,0.00163],[54622.0,0.367781]],[[54629.0,0.04971556],[54633.0,0.0274778],[54636.0,0.0113],[54637.0,0.26477681],[54729.0,0.6583617]]]
["bitfinex","BTCUSD",1725730152071,[[54606.0,0.0758],[54604.0,0.244335],[54600.0,0.366293],[54599.0,0.55430836],[54596.0,0.4692]],[[54617.0,0.02872746],[54619.0,0.0200003],[54620.0,0.1],[54621.0,0.1362],[54624.0,0.43286507]]]
["bitfinex","BTCUSD",1725730184861,[[54608.0,0.00163],[54605.0,0.0754],[54604.0,0.0614],[54602.0,0.183141],[54600.0,0.366295]],[[54613.0,0.7],[54614.0,0.05312824],[54618.0,0.1191843],[54619.0,0.0654],[54621.0,0.2461914]]]
["bitfinex","BTCUSD",1725730226717,[[54588.0,0.001632],[54587.0,0.0637],[54586.0,0.07882],[54585.0,0.00162],[54578.0,0.00164]],[[54592.0,0.02873698],[54593.0,0.1],[54594.0,0.7],[54599.0,0.00154429],[54600.0,0.0633]]]
["bitfinex","BTCUSD",1725730277265,[[54594.0,0.0160481],[54593.0,0.0827],[54592.0,0.062],[54591.0,0.015781],[54588.0,0.183189]],[[54600.0,0.02873662],[54603.0,0.02677591],[54604.0,0.1616],[54607.0,0.43286507],[54608.0,0.0822]]]
["bitfinex","BTCUSD",1725730327623,[[54584.0,0.0920447],[54583.0,0.0832],[54582.0,0.00163],[54580.0,0.652416],[54577.0,0.366449]],[[54594.0,0.00154429],[54595.0,0.166],[54596.0,0.02873657],[54597.0,0.04697493],[54598.0,0.076]]]
["bitfinex","BTCUSD",1725730396446,[[54576.0,1.05517806],[54574.0,0.08354],[54572.0,0.366483],[54569.0,0.00164]],[[54577.0,0.09155129],[54581.0,0.1],[54582.0,0.066915],[54589.0,0.0753],[54591.0,0.000815]]]
["bitfinex","BTCUSD",1725730448597,[[54557.0,1.87707625],[54556.0,0.10166048],[54553.0,0.42321482],[54550.0,0.08243974],[54543.0,0.4692]],[[54558.0,0.000816],[54583.0,0.55430836],[54584.0,0.0589],[54587.0,0.0806],[54589.0,0.0191843]]]
["bitfinex","BTCUSD",1725730497228,[[54558.0,0.07883],[54556.0,0.0663],[54555.0,0.01],[54553.0,0.00164],[54551.0,0.183314]],[[54559.0,0.7],[54560.0,0.04544049],[54567.0,0.0187],[54572.0,0.1249],[54573.0,0.29063592]]]
["bitfinex","BTCUSD",1725730540709,[[54554.0,0.066032],[54553.0,0.07824],[54552.0,0.01],[54548.0,0.00366611],[54547.0,0.183327]],[[54562.0,0.02875547],[54564.0,0.01919826],[54565.0,0.16235874],[54566.0,0.0809],[54567.0,0.16528399]]]
["bitfinex","BTCUSD",1725730587808,[[54542.0,0.0762],[54540.0,0.248348],[54539.0,0.4692],[54538.0,0.36835],[54532.0,0.01]],[[54553.0,0.08909998],[54555.0,0.1],[54556.0,0.02875747],[54557.0,0.0831],[54562.0,0.01919826]]]
["bitfinex","BTCUSD",1725730624875,[[54539.0,0.01],[54538.0,0.0709],[54537.0,0.00164],[54536.0,0.00164],[54535.0,0.075]],[[54556.0,0.002],[54557.0,0.63256387],[54558.0,0.09965943],[54559.0,0.472],[54563.0,0.99261196]]]
["bitfinex","BTCUSD",1725730628269,[[54537.0,0.00164],[54536.0,0.00164],[54535.0,0.075],[54528.0,0.652591],[54516.0,0.11169047]],[[54541.0,0.01714623],[54546.0,0.003],[54547.0,0.1559],[54548.0,0.02876282],[54551.0,0.0693]]]
["bitfinex","BTCUSD",1725730665132,[[54505.0,0.183468],[54504.0,0.4360187],[54502.0,0.1403],[54499.0,0.366975],[54497.0,0.001632]],[[54527.0,0.02644868],[54529.0,0.01],[54532.0,0.002],[54535.0,1.38380836],[54537.0,0.8295]]]
["bitfinex","BTCUSD",1725730695666,[[54504.0,0.0658],[54503.0,0.185107],[54500.0,0.450468],[54499.0,0.0803634],[54491.0,0.05511726]],[[54510.0,0.01919826],[54511.0,0.001],[54513.0,0.0686],[54515.0,0.1],[54516.0,0.02722836]]]
["bitfinex","BTCUSD",1725730737705,[[54517.0,0.002],[54512.0,0.183444],[54507.0,0.4692],[54500.0,0.05507427],[54499.0,0.366973]],[[54518.0,0.01713],[54522.0,0.005],[54529.0,0.16415087],[54530.0,0.01919826],[54535.0,0.000815]]]
["bitfinex","BTCUSD",1725730771151,[[54533.0,0.0702157],[54531.0,0.18338],[54530.0,0.14],[54529.0,0.366773],[54527.0,0.366785]],[[54534.0,0.1],[54535.0,0.02757957],[54547.0,0.0721],[54549.0,0.63520558],[54560.0,0.000815]]]
["bitfinex","BTCUSD",1725730819443,[[54537.0,0.001],[54535.0,0.1153298],[54534.0,0.0663],[54533.0,0.183374],[54532.0,0.01382]],[[54552.0,0.0114],[54553.0,0.035515],[54554.0,0.023],[54556.0,0.01],[54560.0,0.100815]]]
["bitfinex","BTCUSD",1725730871139,[[54535.0,0.05810174],[54534.0,0.0633],[54533.0,0.183374],[54532.0,0.366753],[54530.0,0.366767]],[[54546.0,0.01919826],[54547.0,0.0621],[54548.0,0.100815],[54549.0,0.081415],[54557.0,0.16424439]]]
["bitfinex","BTCUSD",1725730919743,[[54527.0,0.0655],[54526.0,0.077132],[54524.0,0.00163],[54519.0,0.183422],[54511.0,0.366896]],[[54535.0,0.01919826],[54537.0,0.064716],[54538.0,0.1],[54541.0,0.0767]]]
["bitfinex","BTCUSD",1725730979230,[[54535.0,0.0607],[54534.0,0.0782],[54525.0,0.185034],[54523.0,0.00366725],[54522.0,0.368453]],[[54536.0,0.02001426],[54538.0,0.02638711],[54544.0,0.1],[54545.0,0.16458987],[54546.0,0.000815]]]
["bitfinex","BTCUSD",1725731050916,[[54513.0,0.0775],[54512.0,0.0636],[54509.0,0.183454],[54507.0,0.36692],[54504.0,0.05516419]],[[54522.0,0.02877433],[54524.0,0.0639],[54525.0,0.1],[54526.0,0.0806],[54527.0,0.02908781]]]
["bitfinex","BTCUSD",1725731105252,[[54508.0,0.327159],[54506.0,0.0036687],[54503.0,0.366951],[54500.0,0.03356574],[54499.0,0.012]],[[54509.0,0.0559957],[54524.0,0.01919826],[54525.0,0.63476168],[54531.0,0.000815],[54532.0,0.26773686]]]
["bitfinex","BTCUSD",1725731151508,[[54512.0,0.01492828],[54511.0,0.0666],[54510.0,0.00185084],[54508.0,0.080832],[54506.0,0.183465]],[[54518.0,0.22105441],[54520.0,0.02877514],[54521.0,0.0638],[54523.0,0.16446622],[54537.0,0.28904374]]]
["bitfinex","BTCUSD",1725731151754,[[54512.0,0.01492828],[54511.0,0.0666],[54510.0,0.00185084],[54508.0,0.080832],[54506.0,0.183465]],[[54518.0,0.2371737],[54520.0,0.02877514],[54521.0,0.0638],[54523.0,0.16460844],[54528.0,0.18518449]]]
["bitfinex","BTCUSD",1725731187783,[[54460.0,0.001632],[54455.0,0.00164],[54449.0,0.18527229],[54448.0,0.36732],[54447.0,0.1417]],[[54467.0,0.0843],[54468.0,0.1],[54469.0,0.0655],[54470.0,0.02879853],[54501.0,0.03683]]]
["bitfinex","BTCUSD",1725731228016,[[54477.0,0.2944009],[54475.0,0.367136],[54473.0,0.51368],[54470.0,0.47139769],[54467.0,0.03]],[[54478.0,0.01715342],[54480.0,0.0287939],[54486.0,0.1],[54487.0,0.0666],[54492.0,0.05730464]]]
["bitfinex","BTCUSD",1725731290374,[[54481.0,0.69545],[54480.0,0.0430665],[54474.0,0.001632],[54473.0,0.001632],[54472.0,0.01]],[[54482.0,0.101],[54483.0,0.0271272],[54485.0,0.0296115],[54488.0,0.000816]]]
["bitfinex","BTCUSD",1725731331261,[[54484.0,1.90269157],[54483.0,0.10201244],[54482.0,0.02],[54481.0,0.00163],[54480.0,0.001632]],[[54485.0,0.0246115],[54488.0,0.02790346],[54489.0,0.000816],[54505.0,0.102],[54506.0,0.55430836]]]
["bitfinex","BTCUSD",1725731375565,[[54455.0,0.18380657],[54454.0,0.0651],[54453.0,0.59688399],[54452.0,0.367295],[54446.0,0.01]],[[54456.0,0.2019211],[54459.0,0.04671957],[54464.0,0.0143],[54468.0,0.0764],[54484.0,0.093702]]]
["bitfinex","BTCUSD",1725731423258,[[54424.0,0.01119733],[54423.0,0.14463199],[54422.0,0.183748],[54421.0,0.00164],[54416.0,0.1425]],[[54425.0,0.32052805],[54428.0,0.0751],[54433.0,0.0143],[54450.0,0.09153084],[54451.0,0.12870778]]]
["bitfinex","BTCUSD",1725731464286,[[54408.0,0.06542343],[54406.0,0.0801],[54404.0,0.183809],[54403.0,0.14999999],[54383.0,0.14999999]],[[54409.0,0.37549979],[54414.0,0.17538975],[54420.0,0.0143],[54421.0,0.0764],[54422.0,0.08170096]]]
["bitfinex","BTCUSD",1725731492922,[[54390.0,0.0835],[54389.0,0.36772],[54386.0,0.367738],[54384.0,0.367749],[54372.0,0.09632401]],[[54393.0,0.1],[54394.0,0.19170679],[54397.0,0.01921634],[54402.0,0.08],[54405.0,0.0663]]]
["bitfinex","BTCUSD",1725731535493,[[54361.0,0.553497],[54358.0,0.42897],[54357.0,0.08329555],[54353.0,0.00164],[54344.0,0.370019]],[[54362.0,0.06056338],[54363.0,0.02649298],[54376.0,0.1],[54377.0,0.1526],[54381.0,0.000816]]]
["bitfinex","BTCUSD",1725731569756,[[54265.0,1.01520994],[54264.0,0.0867],[54262.0,0.368581],[54261.0,0.14999999],[54257.0,0.00022169]],[[54266.0,0.1],[54276.0,0.19170679],[54280.0,0.00977831],[54283.0,0.0861],[54285.0,0.368431]]]
["bitfinex","BTCUSD",1725731596740,[[54268.0,0.552811],[54266.0,0.0683],[54265.0,0.00069813],[54263.0,0.368569],[54262.0,0.0924]],[[54269.0,0.08381634],[54273.0,0.100818],[54274.0,0.25705588],[54276.0,0.19380253],[54277.0,0.36848]]]
["bitfinex","BTCUSD",1725731600128,[[54268.0,0.552811],[54266.0,0.0683],[54265.0,0.00069813],[54264.0,0.368568],[54261.0,0.51858599]],[[54269.0,0.08381634],[54273.0,0.100818],[54274.0,0.25705588],[54276.0,0.19380053],[54279.0,0.39573531]]]
["bitfinex","BTCUSD",1725731626547,[[54205.0,0.089],[54204.0,0.07598527],[54201.0,0.51899199],[54196.0,4.98740891],[54191.0,0.20504754]],[[54209.0,0.1],[54210.0,0.12893425],[54213.0,0.368916],[54214.0,0.00955653],[54216.0,0.62595488]]]
["bitfinex","BTCUSD",1725731654308,[[54258.0,0.184302],[54257.0,0.36861],[54255.0,0.09653154],[54254.0,0.368633],[54252.0,0.0437054]],[[54262.0,0.35705588],[54266.0,0.00955653],[54269.0,0.821889],[54273.0,0.02723825]]]
["bitfinex","BTCUSD",1725731683138,[[54300.0,0.552486],[54297.0,0.49477117],[54296.0,0.0948],[54295.0,0.368356],[54293.0,0.0368376]],[[54301.0,0.000815],[54303.0,0.00082],[54304.0,0.10082],[54326.0,0.012]]]
["bitfinex","BTCUSD",1725731712070,[[54292.0,0.184187],[54291.0,0.00163],[54288.0,0.368402],[54286.0,0.64710836],[54285.0,0.443925]],[[54295.0,0.19247365],[54296.0,0.184176],[54299.0,0.368332],[54300.0,0.10955653],[54301.0,0.000815]]]
["bitfinex","BTCUSD",1725731741864,[[54275.0,1.08930145],[54269.0,0.0567041],[54268.0,0.44564],[54266.0,0.25701334],[54265.0,0.02]],[[54276.0,0.01713412],[54277.0,0.02890178],[54284.0,0.00955653],[54287.0,0.368412],[54288.0,0.00368301]]]
["bitfinex","BTCUSD",1725731776040,[[54295.0,0.368356],[54293.0,0.1774],[54288.0,0.4792],[54287.0,0.01]],[[54304.0,0.32972804],[54306.0,0.4935626],[54307.0,0.1],[54319.0,0.3682]]]
["bitfinex","BTCUSD",1725731808863,[[54289.0,0.00163],[54281.0,0.544549],[54277.0,0.368473],[54264.0,0.00163],[54261.0,0.370588]],[[54290.0,0.32852488],[54291.0,0.00449801],[54292.0,0.56086543],[54295.0,0.0776],[54296.0,0.0954]]]
["bitfinex","BTCUSD",1725731850385,[[54289.0,0.00863],[54284.0,0.1671],[54283.0,0.00163],[54281.0,0.184225],[54274.0,0.42380981]],[[54290.0,1.08245283],[54291.0,0.000815],[54292.0,0.27457025],[54293.0,0.47782576],[54299.0,0.16417765]]]
["bitfinex","BTCUSD",1725731878231,[[54328.0,0.014],[54320.0,0.0733],[54319.0,0.0965],[54317.0,0.368203],[54315.0,0.36822]],[[54329.0,0.60936052],[54331.0,0.02677429],[54334.0,0.1676],[54342.0,0.002],[54344.0,0.368027]]]
["bitfinex","BTCUSD",1725731920513,[[54323.0,0.022628],[54322.0,0.001628],[54319.0,0.368191],[54317.0,0.368203],[54291.0,0.18684201]],[[54324.0,0.46072923],[54327.0,0.368144],[54329.0,0.368133],[54330.0,0.08223111],[54331.0,0.55107348]]]
["bitfinex","BTCUSD",1725731954773,[[54298.0,1.78934493],[54294.0,0.368364],[54293.0,0.03],[54289.0,0.370028],[54286.0,0.05513678]],[[54299.0,0.0621557],[54308.0,0.02685591],[54311.0,0.1],[54312.0,0.184122],[54327.0,0.01]]]
["bitfinex","BTCUSD",1725731991716,[[54321.0,0.19709],[54320.0,0.368188],[54319.0,0.368193],[54314.0,0.368224],[54300.0,0.05513649]],[[54322.0,0.06454381],[54323.0,0.1],[54324.0,0.10258326],[54325.0,0.05608709],[54326.0,0.55396279]]]
["bitfinex","BTCUSD",1725731996291,[[54322.0,0.552261],[54321.0,0.012],[54316.0,0.368211],[54315.0,0.0879],[54311.0,0.368245]],[[54323.0,0.1],[54324.0,0.00368301],[54325.0,0.05608709],[54326.0,0.21246472],[54327.0,0.184071]]]
["bitfinex","BTCUSD",1725732021957,[[54305.0,0.97882582],[54302.0,0.36831],[54299.0,0.09483],[54295.0,0.20435193],[54279.0,0.05513599]],[[54306.0,0.04601405],[54311.0,0.28780801],[54313.0,0.36824],[54315.0,0.56139093],[54327.0,0.09174427]]]
["bitfinex","BTCUSD",1725732059300,[[54304.0,1.689332],[54299.0,0.5055385],[54298.0,0.08458144],[54297.0,0.19235193],[54296.0,0.61060192]],[[54305.0,0.01],[54306.0,0.000815],[54319.0,0.02011279],[54326.0,0.26701297],[54328.0,0.47763796]]]
["bitfinex","BTCUSD",1725732096141,[[54289.0,0.00163],[54283.0,0.00163],[54278.0,0.184236],[54275.0,0.54029],[54274.0,0.368494]],[[54290.0,1.85181114],[54298.0,0.01],[54299.0,0.37033],[54301.0,0.02],[54306.0,0.369098]]]
["bitfinex","BTCUSD",1725732121757,[[54255.0,1e-08],[54252.0,0.00163],[54250.0,0.185971],[54236.0,0.002],[54227.0,0.368815]],[[54256.0,0.28799401],[54257.0,0.368616],[54258.0,0.19235193],[54261.0,0.368592],[54265.0,0.67441899]]]
["bitfinex","BTCUSD",1725732159807,[[54264.0,1.468088],[54259.0,0.3686],[54257.0,0.19235193],[54256.0,0.002],[54254.0,0.02781]],[[54265.0,0.01796364],[54270.0,0.02723005],[54276.0,0.21938888],[54277.0,0.184242],[54279.0,0.01929779]]]
["bitfinex","BTCUSD",1725732194446,[[54305.0,0.184144],[54301.0,0.368311],[54297.0,0.0368347],[54292.0,0.023],[54274.0,0.42312439]],[[54307.0,0.01712903],[54309.0,0.258232],[54312.0,0.368243],[54313.0,0.62489409],[54318.0,0.01]]]
["bitfinex","BTCUSD",1725732230977,[[54307.0,1.0129232],[54306.0,0.1006],[54304.0,0.444023],[54301.0,0.00163],[54293.0,0.08300179]],[[54308.0,0.04709526],[54312.0,0.1],[54313.0,0.19245948],[54314.0,0.284115],[54315.0,0.000815]]]
["bitfinex","BTCUSD",1725732275056,[[54328.0,0.368129],[54322.0,0.1009],[54321.0,0.0787],[54317.0,0.4692],[54316.0,0.01]],[[54332.0,0.000814],[54333.0,0.37650948],[54334.0,0.0512],[54336.0,0.0476051],[54340.0,0.368057]]]
["bitfinex","BTCUSD",1725732315402,[[54351.0,0.183987],[54349.0,0.464486],[54343.0,0.36803],[54342.0,0.0779],[54338.0,0.10251108]],[[54354.0,0.31362819],[54355.0,0.00082],[54357.0,0.1],[54358.0,0.368744],[54359.0,0.00082]]]
["bitfinex","BTCUSD",1725732352888,[[54369.0,0.643384],[54368.0,0.185112],[54365.0,0.001628],[54359.0,0.19186877],[54357.0,0.01]],[[54370.0,0.0192809],[54371.0,0.000814],[54373.0,0.1],[54374.0,0.21118304]]]
["bitfinex","BTCUSD",1725732385195,[[54371.0,2.03492437],[54368.0,0.08529173],[54367.0,0.0829376],[54365.0,0.48209046],[54364.0,0.54616867]],[[54372.0,0.0192809],[54383.0,0.02664321],[54386.0,0.1],[54387.0,0.00082],[54388.0,0.13789704]]]
["bitfinex","BTCUSD",1725732419637,[[54390.0,0.191857],[54388.0,0.17053],[54387.0,0.367728],[54385.0,0.367742],[54382.0,0.367765]],[[54393.0,0.283848],[54395.0,0.367683]]]
["bitfinex","BTCUSD",1725732424739,[[54390.0,0.1835911],[54389.0,0.376718],[54388.0,0.17053],[54387.0,0.367731],[54385.0,0.367744]],[[54391.0,0.1],[54393.0,0.02693762],[54394.0,0.183844],[54395.0,0.10232068],[54398.0,0.367666]]]
["bitfinex","BTCUSD",1725732465731,[[54311.0,0.1547],[54310.0,0.00162],[54306.0,0.18414],[54304.0,0.368292],[54303.0,0.00162]],[[54312.0,0.87333935],[54313.0,0.36824],[54317.0,0.368211],[54322.0,0.012],[54372.0,0.13534106]]]
["bitfinex","BTCUSD",1725732510647,[[54304.0,0.093832],[54302.0,0.0725],[54300.0,0.184161],[54298.0,0.368335],[54296.0,0.368347]],[[54305.0,0.90500733],[54306.0,0.42403798],[54308.0,0.03928422],[54309.0,0.08204424],[54310.0,0.36826]]]
["bitfinex","BTCUSD",1725732553966,[[54327.0,1.457793],[54322.0,0.368168],[54318.0,0.370201],[54315.0,0.19245601],[54314.0,0.01]],[[54328.0,0.000816],[54336.0,0.19245601],[54341.0,0.284023],[54345.0,0.36802],[54348.0,0.03934475]]]
["bitfinex","BTCUSD",1725732593179,[[54359.0,0.643086],[54356.0,0.438039],[54355.0,0.367946],[54352.0,0.001628],[54349.0,0.367989]],[[54360.0,0.32022417],[54361.0,0.00082],[54364.0,0.183946],[54365.0,0.367888],[54378.0,0.3678]]]
["bitfinex","BTCUSD",1725732642270,[[54365.0,1.846873],[54362.0,0.01],[54361.0,0.19245601],[54359.0,0.021628],[54358.0,0.369552]],[[54366.0,0.02966425],[54367.0,0.00082],[54368.0,0.00082],[54371.0,0.02318581],[54382.0,0.1]]]
["bitfinex","BTCUSD",1725732683709,[[54327.0,1.378293],[54319.0,0.20245601],[54316.0,0.368209],[54315.0,0.02],[54314.0,0.002]],[[54328.0,0.04815262],[54330.0,0.1],[54343.0,0.368039],[54346.0,0.5096],[54351.0,0.01]]]
["bitfinex","BTCUSD",1725732719190,[[54327.0,0.274],[54326.0,0.368142],[54324.0,0.368156],[54322.0,0.3698],[54307.0,0.55630836]],[[54328.0,0.1232779],[54329.0,0.19245601],[54330.0,0.02887325],[54331.0,0.184057],[54338.0,0.0292]]]
["bitfinex","BTCUSD",1725732761550,[[54323.0,1.85939519],[54322.0,0.00163],[54319.0,0.19245601],[54315.0,0.012],[54309.0,0.45116173]],[[54324.0,0.0192809],[54328.0,0.02968439],[54338.0,0.84849201],[54343.0,0.14043463],[54345.0,0.14666829]]]
["bitfinex","BTCUSD",1725732797820,[[54312.0,0.184121],[54310.0,0.00162],[54309.0,0.368261],[54308.0,0.369888],[54292.0,0.19445601]],[[54313.0,0.0516171],[54315.0,0.1],[54316.0,0.37656301],[54318.0,0.40810792],[54324.0,0.397167]]]
["bitfinex","BTCUSD",1725732844814,[[54347.0,0.0883],[54346.0,0.184006],[54345.0,0.368017],[54343.0,0.368028],[54342.0,0.023]],[[54349.0,0.1],[54350.0,0.21098905],[54352.0,0.58929459],[54357.0,0.36794],[54359.0,0.002]]]
["bitfinex","BTCUSD",1725732849860,[[54346.0,0.184006],[54344.0,0.0898],[54343.0,0.435227],[54341.0,0.368043],[54338.0,0.368063]],[[54347.0,0.1192809],[54349.0,0.183997],[54350.0,0.19245601],[54351.0,0.367983],[54352.0,0.42340515]]]
["bitfinex","BTCUSD",1725732888078,[[54338.0,0.185662],[54337.0,0.368069],[54335.0,0.454981],[54334.0,0.00163],[54316.0,0.05513415]],[[54342.0,0.284019],[54344.0,0.56048301],[54347.0,0.368011],[54352.0,0.0212809],[54435.0,0.34975705]]]
["bitfinex","BTCUSD",1725732934263,[[54366.0,0.20547042],[54365.0,0.02253242],[54364.0,0.39042142],[54363.0,0.02253242],[54362.0,0.48203242]],[[54368.0,0.1],[54370.0,0.37638301],[54372.0,0.367842],[54374.0,0.370927],[54382.0,0.55394765]]]
["bitfinex","BTCUSD",1725732977330,[[54351.0,1.323923],[54349.0,0.369621],[54347.0,0.19245601],[54344.0,0.002],[54343.0,0.01]],[[54352.0,0.02027224],[54356.0,0.0261075],[54364.0,0.29245601],[54366.0,0.183938],[54367.0,0.000814]]]
["bitfinex","BTCUSD",1725733008740,[[54365.0,0.183941],[54362.0,0.4556],[54360.0,0.92221936],[54359.0,0.0723],[54348.0,0.377995]],[[54368.0,0.29245601],[54369.0,0.18393],[54370.0,0.367851],[54372.0,0.367837],[54377.0,0.467802]]]
["bitfinex","BTCUSD",1725733046769,[[54363.0,0.2207261],[54362.0,0.00163],[54361.0,0.367907],[54359.0,0.00367883],[54358.0,0.19245601]],[[54364.0,0.67110724],[54375.0,0.09206221]]]
["bitfinex","BTCUSD",1725733094955,[[54394.0,0.25536381],[54393.0,0.367691],[54392.0,0.1522],[54391.0,0.392334],[54388.0,0.367725]],[[54396.0,0.12690497],[54397.0,0.184643],[54399.0,0.371165],[54401.0,0.367641],[54403.0,0.19245601]]]
["bitfinex","BTCUSD",1725733141173,[[54391.0,0.09932809],[54390.0,0.183856],[54389.0,0.0656],[54388.0,0.367727],[54387.0,0.36773]],[[54392.0,0.01927224],[54394.0,0.283845],[54395.0,0.46998396],[54396.0,0.000815],[54397.0,0.39551887]]]
["bitfinex","BTCUSD",1725733180198,[[54361.0,0.17520045],[54359.0,0.18396],[54357.0,0.367933],[54355.0,0.367948],[54353.0,0.367959]],[[54362.0,0.284952],[54363.0,0.56079104],[54364.0,0.0460301],[54365.0,0.367886],[54368.0,0.367865]]]
["bitfinex","BTCUSD",1725733227754,[[54372.0,0.89665716],[54371.0,0.006],[54369.0,0.392482],[54362.0,0.5599363],[54357.0,0.55630836]],[[54373.0,0.14812464],[54374.0,0.000815],[54375.0,0.0270213]]]
["bitfinex","BTCUSD",1725733278698,[[54372.0,1.47636985],[54369.0,0.00163],[54364.0,0.5599233],[54363.0,0.0553022],[54361.0,0.08458531]],[[54373.0,0.04812385],[54374.0,0.100815],[54375.0,0.0270213],[54377.0,0.08232729],[54379.0,0.10976973]]]
["bitfinex","BTCUSD",1725733323227,[[54395.0,1.83413939],[54394.0,0.19171221],[54389.0,0.02],[54388.0,0.367722],[54387.0,0.01]],[[54396.0,0.04891934],[54397.0,0.00081],[54399.0,0.00081],[54401.0,0.02523044],[54407.0,0.01522]]]
["bitfinex","BTCUSD",1725733368573,[[54413.0,0.2095425],[54410.0,0.367576],[54408.0,0.367587],[54406.0,0.449101],[54402.0,0.05503347]],[[54418.0,0.283763],[54419.0,0.55911557],[54421.0,0.367506],[54425.0,0.36748],[54536.0,0.5]]]
["bitfinex","BTCUSD",1725733372029,[[54409.0,0.00022125],[54407.0,0.183798],[54406.0,0.00163],[54404.0,0.367615],[54402.0,0.367629]],[[54410.0,0.1],[54411.0,0.183786],[54412.0,0.19159757],[54413.0,0.367561],[54414.0,0.000815]]]
["bitfinex","BTCUSD",1725733421879,[[54409.0,0.00184925],[54406.0,0.00163],[54404.0,0.264509],[54403.0,0.0662],[54394.0,0.05524856]],[[54410.0,0.86718698],[54411.0,0.39245638],[54414.0,0.000815],[54415.0,0.50512815],[54418.0,0.06076266]]]
["bitfinex","BTCUSD",1725733479026,[[54413.0,1.822515],[54411.0,0.006],[54410.0,0.002],[54409.0,0.377586],[54408.0,0.17745291]],[[54414.0,0.000815],[54420.0,0.02009722],[54423.0,0.1],[54424.0,0.10229136],[54425.0,0.000814]]]
["bitfinex","BTCUSD",1725733532350,[[54415.0,0.551317],[54413.0,0.369182],[54410.0,0.00163],[54409.0,0.14223],[54408.0,0.367591]],[[54416.0,0.20222468],[54422.0,0.367502],[54424.0,0.367484],[54425.0,0.02167735],[54427.0,0.378279]]]
["bitfinex","BTCUSD",1725733577989,[[54425.0,1.451373],[54420.0,0.367506],[54416.0,0.367533],[54412.0,0.05509208],[54411.0,0.09263812]],[[54426.0,0.20305526],[54427.0,0.04497535],[54429.0,0.00082],[54438.0,0.183696],[54439.0,0.69070528]]]
["bitfinex","BTCUSD",1725733647327,[[54432.0,1.055175],[54429.0,0.367445],[54422.0,0.05529917],[54420.0,0.45045576],[54398.0,0.18663473]],[[54433.0,0.22148892],[54435.0,0.1354883],[54436.0,0.13780905],[54439.0,0.183692],[54447.0,0.02279096]]]
["bitfinex","BTCUSD",1725733691544,[[54468.0,1.08747],[54465.0,0.367201],[54461.0,0.01],[54459.0,0.01],[54458.0,0.01]],[[54469.0,0.12879159],[54470.0,0.19128144],[54476.0,0.183567],[54478.0,0.367121],[54481.0,0.36920671]]]
["bitfinex","BTCUSD",1725733734193,[[54468.0,0.695082],[54458.0,0.01],[54455.0,0.02367146],[54454.0,0.0865],[54450.0,0.367307]],[[54479.0,0.13715651],[54484.0,0.02]]]
["bitfinex","BTCUSD",1725733787793,[[54457.0,0.00163],[54452.0,0.1435],[54450.0,0.367305],[54448.0,0.367317],[54414.0,0.81627728]],[[54458.0,0.71929345],[54460.0,0.46932703],[54461.0,0.0038],[54463.0,0.367227],[54465.0,0.12007133]]]
["bitfinex","BTCUSD",1725733827497,[[54468.0,1.08427],[54467.0,0.36719],[54461.0,0.367234],[54454.0,0.52431219],[54452.0,0.47996329]],[[54471.0,0.10208403],[54481.0,0.00081],[54482.0,0.367096],[54483.0,0.80054185]]]
["bitfinex","BTCUSD",1725733869979,[[54450.0,0.14423],[54447.0,0.185294],[54445.0,0.367337],[54443.0,0.36898],[54439.0,0.367379]],[[54451.0,0.33377464],[54453.0,0.1],[54454.0,0.367287],[54456.0,0.367274],[54458.0,0.01]]]
["bitfinex","BTCUSD",1725733920151,[[54465.0,0.183603],[54463.0,0.1453],[54462.0,0.368853],[54460.0,0.367239],[54457.0,0.55430836]],[[54468.0,0.1],[54469.0,0.02608215],[54470.0,0.183589],[54472.0,0.367165],[54473.0,0.01924866]]]
["bitfinex","BTCUSD",1725733962359,[[54479.0,0.183556],[54477.0,0.367121],[54475.0,0.367134],[54473.0,0.367154],[54470.0,0.1474]],[[54480.0,0.10200538],[54483.0,0.183544],[54484.0,0.02534086],[54487.0,0.367061],[54489.0,0.04940782]]]
["bitfinex","BTCUSD",1725733967524,[[54466.0,0.06713],[54465.0,0.0801],[54462.0,0.367222],[54460.0,0.00163],[54452.0,0.05511961]],[[54468.0,0.10200538],[54473.0,0.0018],[54479.0,0.15788405],[54482.0,0.01],[54484.0,0.02615586]]]
["bitfinex","BTCUSD",1725734000911,[[54408.0,0.00162],[54407.0,0.0046553],[54406.0,0.00163],[54401.0,0.183819],[54393.0,0.367689]],[[54409.0,0.69945552],[54410.0,0.01434792],[54411.0,0.19150848],[54412.0,0.04940782],[54414.0,0.444153]]]
["bitfinex","BTCUSD",1725734044450,[[54380.0,0.919455],[54374.0,0.0634],[54373.0,0.023],[54368.0,0.377861],[54367.0,0.002]],[[54381.0,0.21095402],[54389.0,0.283864],[54390.0,0.367716],[54393.0,0.69101628],[54394.0,0.01434792]]]
["bitfinex","BTCUSD",1725734093754,[[54396.0,0.942185],[54394.0,0.1379],[54393.0,0.367689],[54386.0,0.367736],[54383.0,0.022]],[[54397.0,0.09679518],[54403.0,0.283814],[54404.0,0.0798],[54405.0,0.0652],[54406.0,0.367611]]]
["bitfinex","BTCUSD",1725734144669,[[54398.0,2.194859],[54397.0,0.10291642],[54395.0,0.11055523],[54394.0,0.13819404],[54393.0,0.10229905]],[[54399.0,0.000815],[54400.0,0.01924866],[54402.0,0.000815],[54404.0,0.02682567],[54409.0,0.10311405]]]
["bitfinex","BTCUSD",1725734200319,[[54384.0,1.458672],[54375.0,0.377811],[54373.0,0.021632],[54371.0,0.5242793],[54370.0,0.45046395]],[[54385.0,0.20229905],[54389.0,0.02716312],[54391.0,0.01925692],[54394.0,0.0056],[54395.0,0.19819083]]]
["bitfinex","BTCUSD",1725734262255,[[54374.0,0.183911],[54372.0,0.023],[54371.0,0.1612],[54370.0,0.369481],[54368.0,0.00163]],[[54375.0,0.19192133],[54379.0,0.000815],[54384.0,0.100815],[54396.0,0.2070888],[54444.0,0.164]]]
["bitfinex","BTCUSD",1725734297893,[[54403.0,1.677317],[54401.0,0.00163],[54398.0,0.48403934],[54397.0,0.1004],[54393.0,0.002]],[[54404.0,0.000816],[54409.0,0.12740552],[54410.0,0.19832133],[54413.0,0.065],[54418.0,0.183763]]]
["bitfinex","BTCUSD",1725734348265,[[54453.0,1.6758],[54452.0,0.1379],[54451.0,0.01],[54450.0,0.002],[54449.0,0.77524934]],[[54459.0,0.00082],[54468.0,0.02],[54469.0,0.1],[54476.0,0.36789258]]]
["bitfinex","BTCUSD",1725734389633,[[54494.0,1.26337291],[54491.0,0.001628],[54489.0,0.1473],[54487.0,0.40793934],[54486.0,0.367066]],[[54495.0,0.100814],[54496.0,0.21922309],[54499.0,0.02],[54503.0,0.183476],[54505.0,0.366944]]]
["bitfinex","BTCUSD",1725734425150,[[54504.0,0.001628],[54497.0,0.183495],[54494.0,0.368639],[54492.0,0.0772],[54491.0,0.92296436]],[[54505.0,1.017345],[54507.0,0.19192133],[54508.0,0.366921],[54511.0,0.0151],[54512.0,0.39612732]]]
["bitfinex","BTCUSD",1725734467929,[[54490.0,0.0797],[54489.0,0.183521],[54487.0,0.428454],[54485.0,0.36707],[54481.0,0.4692]],[[54500.0,0.19192133],[54503.0,0.1151],[54504.0,0.14070818],[54505.0,0.000814]]]
["bitfinex","BTCUSD",1725734516262,[[54488.0,1.453415],[54486.0,0.367061],[54482.0,0.367088],[54481.0,0.05473771],[54480.0,0.08210657]],[[54489.0,0.1488374],[54491.0,0.0273259],[54497.0,0.19192133],[54499.0,0.11025289],[54501.0,0.13781611]]]
["bitfinex","BTCUSD",1725734519233,[[54499.0,0.635668],[54494.0,0.032],[54492.0,0.0547155],[54490.0,0.08207325],[54488.0,0.71844975]],[[54500.0,0.0192374],[54510.0,0.19192133],[54512.0,0.000814],[54513.0,0.11025289],[54515.0,0.13781611]]]
["bitfinex","BTCUSD",1725734557366,[[54490.0,0.566188],[54489.0,0.367043],[54488.0,0.08063],[54487.0,0.367058],[54485.0,0.0659]],[[54491.0,0.36936968],[54496.0,0.1835],[54498.0,0.366989],[54500.0,0.366975],[54503.0,0.366954]]]
["bitfinex","BTCUSD",1725734612203,[[54500.0,0.93906],[54499.0,0.0795],[54495.0,0.367003],[54494.0,0.0645],[54483.0,0.00163]],[[54501.0,0.26184007],[54504.0,0.02004908],[54505.0,0.184284],[54507.0,0.366928],[55879.0,0.00060954]]]
["bitfinex","BTCUSD",1725734671881,[[54502.0,0.192108],[54500.0,0.366966],[54499.0,0.366976],[54497.0,0.0762],[54496.0,0.0604]],[[54503.0,0.20188817],[54506.0,0.183466],[54507.0,0.05134101],[54508.0,0.366924],[54516.0,0.02536427]]]
["bitfinex","BTCUSD",1725734714520,[[54526.0,1.334789],[54524.0,0.366804],[54523.0,0.152],[54516.0,0.02],[54515.0,0.002]],[[54527.0,0.33132113],[54529.0,0.01922541],[54534.0,0.0608],[54535.0,0.00081],[54539.0,0.0806]]]
["bitfinex","BTCUSD",1725734760201,[[54502.0,1.458686],[54498.0,0.36698],[54496.0,0.01],[54493.0,0.02],[54491.0,0.002]],[[54503.0,0.15713228],[54504.0,0.19086246],[54508.0,0.01921732],[54512.0,0.000815],[54514.0,0.18344]]]
["bitfinex","BTCUSD",1725734796964,[[54511.0,2.208469],[54510.0,0.01],[54509.0,0.008],[54506.0,0.36693],[54502.0,0.87037964]],[[54512.0,0.3185242],[54525.0,0.000815],[54527.0,0.002815],[54529.0,0.0631],[54530.0,0.02876353]]]
["bitfinex","BTCUSD",1725734844017,[[54543.0,3.51969534],[54541.0,0.3644],[54536.0,0.4125],[54534.0,0.42090906],[54532.0,0.0812521]],[[54545.0,0.1916157],[54551.0,0.01086135],[54552.0,0.10082],[54554.0,0.00081],[54555.0,0.00082]]]
["bitfinex","BTCUSD",1725734891818,[[54551.0,2.3351988],[54549.0,0.50268575],[54548.0,0.8634],[54547.0,0.00163],[54537.0,0.570066]],[[54552.0,0.04876557],[54553.0,0.02731574],[54554.0,0.00081],[54555.0,0.00082],[54559.0,0.1]]]
["bitfinex","BTCUSD",1725734922629,[[54539.0,1.456415],[54537.0,0.366717],[54536.0,0.011],[54535.0,0.01],[54534.0,0.05439283]],[[54540.0,0.3672943],[54548.0,0.004],[54549.0,0.0662],[54555.0,0.184121],[54671.0,3.9033]]]
["bitfinex","BTCUSD",1725734969885,[[54530.0,1.75243773],[54529.0,0.408],[54527.0,0.01],[54525.0,0.006],[54524.0,0.05459122]],[[54531.0,0.12975356],[54534.0,0.02676464],[54536.0,0.01921603],[54537.0,0.000815],[54540.0,0.000815]]]
["bitfinex","BTCUSD",1725734973935,[[54535.0,1.842012],[54533.0,0.36675],[54532.0,0.001],[54530.0,1.32359073],[54529.0,0.408]],[[54536.0,0.01921603],[54537.0,0.000815],[54544.0,0.10178261],[54552.0,0.00482],[54553.0,0.001]]]
["bitfinex","BTCUSD",1725735010598,[[54535.0,0.93325298],[54532.0,0.05460098],[54531.0,0.366763],[54530.0,0.37657621],[54529.0,0.51720197]],[[54536.0,0.24428588],[54537.0,0.000815],[54539.0,0.0773],[54540.0,0.000815],[54542.0,0.187347]]]
["bitfinex","BTCUSD",1725735048892,[[54522.0,0.98126],[54518.0,0.366851],[54516.0,0.1087],[54508.0,0.05455048],[54507.0,0.09182573]],[[54523.0,0.05763392],[54528.0,0.30260932],[54529.0,0.01249585],[54543.0,0.01],[54545.0,0.04560361]]]
["bitfinex","BTCUSD",1725735083766,[[54528.0,0.192392],[54527.0,0.36679],[54525.0,0.3668],[54523.0,0.366812],[54522.0,0.1494]],[[54529.0,0.01372098],[54530.0,0.02875935],[54531.0,0.12717123],[54532.0,0.183378],[54652.0,5.07467478]]]
["bitfinex","BTCUSD",1725735127665,[[54506.0,0.0867],[54505.0,0.183469],[54503.0,0.434046],[54501.0,0.366963],[54498.0,0.366983]],[[54507.0,0.001],[54508.0,0.1],[54509.0,0.183455],[54510.0,0.02876529],[54511.0,0.366904]]]
["bitfinex","BTCUSD",1725735190823,[[54508.0,0.185089],[54507.0,0.47647372],[54506.0,0.13856966],[54505.0,0.524436],[54502.0,0.366952]],[[54509.0,0.02976345],[54511.0,0.284264],[54512.0,0.366893],[54513.0,0.0678],[54525.0,0.50481667]]]
["bitfinex","BTCUSD",1725735253659,[[54484.0,0.01262],[54481.0,0.18355],[54480.0,0.00164],[54479.0,0.368733],[54476.0,0.523373]],[[54485.0,0.31331281],[54487.0,0.36706],[54488.0,0.435457],[54492.0,0.367027],[54504.0,0.001]]]
["bitfinex","BTCUSD",1725735305040,[[54476.0,0.093],[54475.0,0.18519],[54474.0,0.444244],[54472.0,0.367157],[54469.0,0.377178]],[[54478.0,0.102],[54479.0,0.183558],[54481.0,0.367104],[54483.0,0.367089],[54490.0,0.17322964]]]
["bitfinex","BTCUSD",1725735355390,[[54453.0,0.003],[54452.0,0.183647],[54451.0,0.367296],[54449.0,0.367313],[54448.0,0.001632]],[[54455.0,0.12942015],[54456.0,0.261334],[54459.0,0.457853],[54461.0,0.000816],[54476.0,0.002816]]]
["bitfinex","BTCUSD",1725735387370,[[54454.0,0.740323],[54452.0,0.367291],[54451.0,0.05486089],[54449.0,0.08229134],[54448.0,0.47867379]],[[54455.0,0.02971611],[54459.0,0.1],[54460.0,0.183623],[54461.0,0.080816],[54462.0,0.367229]]]
["bitfinex","BTCUSD",1725735443387,[[54454.0,0.18527],[54453.0,0.05492125],[54452.0,0.367293],[54451.0,0.44967887],[54448.0,0.13893313]],[[54458.0,0.283629],[54460.0,0.47433759],[54461.0,0.0923],[54462.0,0.367228],[54471.0,0.08278941]]]
["bitfinex","BTCUSD",1725735479975,[[54444.0,0.183674],[54443.0,0.367356],[54441.0,0.440869],[54438.0,0.377387],[54437.0,0.1017]],[[54445.0,0.029174],[54446.0,0.12684317],[54447.0,0.183665],[54448.0,0.367324]]]
["bitfinex","BTCUSD",1725735525154,[[54429.0,1.865669],[54428.0,0.50164],[54426.0,0.022],[54425.0,0.00164],[54421.0,0.00164]],[[54430.0,0.00017206],[54432.0,0.02880315],[54434.0,0.02676037],[54442.0,0.1],[54443.0,0.25948]]]
["bitfinex","BTCUSD",1725735533652,[[54429.0,1.855669],[54428.0,0.51164],[54427.0,0.05491295],[54426.0,0.02],[54425.0,0.08410145]],[[54430.0,0.02897364],[54434.0,0.02676037],[54437.0,0.0758],[54442.0,0.1],[54443.0,0.259479]]]
["bitfinex","BTCUSD",1725735586415,[[54442.0,2.279833],[54441.0,0.47692937],[54440.0,0.63695547],[54438.0,0.10181509],[54423.0,1.73466043]],[[54443.0,0.03111953],[54444.0,0.000815],[54445.0,0.02743337],[54455.0,0.000815],[54462.0,0.0959]]]
["bitfinex","BTCUSD",1725735631005,[[54456.0,1.397638],[54454.0,0.01],[54452.0,0.65582039],[54451.0,0.08238059],[54450.0,0.10984078]],[[54457.0,0.03161053],[54459.0,0.02709507],[54466.0,0.000815],[54467.0,0.283598],[54468.0,0.076]]]
["bitfinex","BTCUSD",1725735671211,[[54444.0,0.723723],[54441.0,0.367366],[54440.0,0.00163],[54438.0,0.367385],[54433.0,0.002]],[[54445.0,0.02879887],[54448.0,0.284476],[54453.0,0.38156169],[54458.0,0.08264669],[54459.0,0.11019558]]]
["bitfinex","BTCUSD",1725735734181,[[54430.0,0.1776],[54429.0,0.00164],[54428.0,0.185368],[54426.0,0.867467],[54425.0,0.00164]],[[54431.0,0.02980292],[54432.0,0.283718],[54434.0,0.36742],[54437.0,0.0792],[54530.0,0.39292358]]]
["bitfinex","BTCUSD",1725735783960,[[54431.0,0.943592],[54429.0,0.00964],[54428.0,0.08044],[54427.0,0.05509672],[54411.0,0.073713]],[[54432.0,0.0575373],[54438.0,0.000815],[54439.0,0.1],[54440.0,0.076115],[54442.0,0.184499]]]
["bitfinex","BTCUSD",1725735818681,[[54429.0,0.185364],[54428.0,0.369094],[54426.0,0.5],[54425.0,0.466016],[54423.0,0.75204169]],[[54432.0,0.1],[54433.0,0.183712],[54434.0,0.445719],[54436.0,0.367407],[54437.0,0.0953]]]
["bitfinex","BTCUSD",1725735869759,[[54424.0,0.00163],[54422.0,0.183748],[54420.0,0.367505],[54419.0,0.542814],[54414.0,0.377549]],[[54425.0,0.22872298],[54426.0,0.183735],[54428.0,0.367459],[54429.0,0.0797],[54430.0,0.39625637]]]
["bitfinex","BTCUSD",1725735921199,[[54406.0,2.750433],[54405.0,0.05501081],[54403.0,0.08251621],[54402.0,0.19169343],[54401.0,0.47342162]],[[54407.0,0.000816],[54410.0,0.02763245],[54422.0,0.1],[54423.0,0.19169343],[54510.0,0.34975705]]]
["bitfinex","BTCUSD",1725735974104,[[54406.0,1.309621],[54405.0,0.01],[54404.0,0.5],[54403.0,0.001632],[54402.0,0.0689]],[[54407.0,0.21173353],[54408.0,0.1],[54409.0,0.0714],[54410.0,0.000816],[54413.0,0.0905]]]
["bitfinex","BTCUSD",1725736035961,[[54427.0,2.584052],[54426.0,0.08249431],[54425.0,0.13162241],[54423.0,0.13749052],[54414.0,0.19143414]],[[54428.0,0.000815],[54429.0,0.000815],[54435.0,0.19143414],[54441.0,0.01924558],[54442.0,0.000816]]]
["bitfinex","BTCUSD",1725736088887,[[54443.0,0.05490927],[54442.0,0.08225381],[54441.0,0.10967175],[54439.0,0.13708968],[54437.0,0.45325169]],[[54448.0,0.0002221],[54451.0,0.0138],[54452.0,0.30528515],[54455.0,0.10968445],[54456.0,0.00532116]]]
["bitfinex","BTCUSD",1725736167131,[[54436.0,0.1837],[54434.0,0.530147],[54433.0,0.00163],[54432.0,0.367427],[54429.0,0.369078]],[[54437.0,0.23088428],[54439.0,0.02660013],[54440.0,0.20293458],[54442.0,0.42339478],[54444.0,0.45017267]]]
["bitfinex","BTCUSD",1725736173168,[[54436.0,0.1816],[54434.0,0.530147],[54433.0,0.00163],[54432.0,0.367427],[54429.0,0.42421539]],[[54437.0,0.23169928],[54439.0,0.08181391],[54440.0,0.28575525],[54441.0,0.11042756],[54442.0,0.36826176]]]
["bitfinex","BTCUSD",1725736220122,[[54479.0,1.837908],[54477.0,0.002],[54475.0,0.5],[54473.0,0.02],[54470.0,0.3634]],[[54480.0,0.19192851],[54483.0,0.00082],[54487.0,0.00011664],[54502.0,0.366962],[54508.0,0.32331928]]]
["bitfinex","BTCUSD",1725736261155,[[54471.0,0.367162],[54470.0,0.0895],[54468.0,0.06479667],[54467.0,0.51],[54466.0,0.08216697]],[[54481.0,0.00330394],[54482.0,0.255147],[54483.0,0.0874],[54485.0,0.03800354],[54487.0,0.367064]]]
["bitfinex","BTCUSD",1725736310982,[[54440.0,0.183688],[54439.0,0.369009],[54437.0,0.45141565],[54436.0,0.00163],[54391.0,1.003625]],[[54441.0,0.19483153],[54444.0,0.089],[54445.0,0.02631435],[54446.0,0.1096],[54454.0,0.368104]]]
["bitfinex","BTCUSD",1725736346101,[[54436.0,0.186701],[54434.0,0.82763],[54433.0,0.647548],[54432.0,0.16856747],[54404.0,0.81770672]],[[54439.0,0.1020854],[54441.0,0.0895],[54443.0,0.183678],[54445.0,0.367347],[54446.0,0.01]]]
["bitfinex","BTCUSD",1725736392747,[[54417.0,0.551298],[54416.0,0.367537],[54414.0,0.0955],[54413.0,0.21989814],[54411.0,0.11022152]],[[54418.0,0.10350831],[54422.0,0.0954],[54425.0,0.111016],[54426.0,0.183735],[54429.0,0.367457]]]
["bitfinex","BTCUSD",1725736426966,[[54444.0,0.945372],[54442.0,0.5],[54441.0,0.466468],[54438.0,0.093672],[54437.0,0.0008]],[[54445.0,0.22138331],[54453.0,0.184844],[54454.0,0.095516],[54455.0,0.367279],[54483.0,0.0918466]]]
["bitfinex","BTCUSD",1725736472883,[[54442.0,0.188681],[54440.0,0.36737],[54439.0,0.05520421],[54438.0,0.367383],[54432.0,0.13801054]],[[54443.0,0.13078468],[54446.0,0.183669],[54447.0,0.3581946],[54448.0,0.34019659],[54449.0,0.1274]]]
["bitfinex","BTCUSD",1725736490036,[[54442.0,2.21276557],[54437.0,0.7458268],[54433.0,2.020419],[54430.0,0.073682],[54426.0,0.19132979]],[[54443.0,0.002815],[54447.0,0.19214479],[54459.0,0.386525],[54470.0,0.05515779],[54473.0,0.11031558]]]
["bitfinex","BTCUSD",1725736571493,[[54445.0,1.520687],[54443.0,0.05516574],[54442.0,0.00163],[54441.0,0.08274861],[54440.0,0.492471]],[[54446.0,0.13283969],[54449.0,0.000815],[54451.0,0.183651],[54452.0,0.0012],[54453.0,0.367291]]]
["bitfinex","BTCUSD",1725736627818,[[54437.0,1.014492],[54435.0,0.6176],[54434.0,0.367411],[54433.0,0.02],[54432.0,0.11028795]],[[54438.0,0.15978919],[54447.0,0.183665],[54448.0,0.367328],[54450.0,0.36731],[54453.0,0.367293]]]
["bitfinex","BTCUSD",1725736672919,[[54466.0,1.806203],[54464.0,0.1021],[54462.0,0.367227],[54461.0,0.1194],[54460.0,1.2275]],[[54467.0,0.02978095],[54468.0,0.10204669],[54470.0,0.02629471],[54475.0,0.001],[54476.0,0.0168]]]
["bitfinex","BTCUSD",1725736678203,[[54466.0,1.908533],[54462.0,0.367227],[54461.0,0.1194],[54460.0,1.30114],[54458.0,0.001]],[[54467.0,0.03059417],[54468.0,0.10204669],[54470.0,0.02629471],[54476.0,0.0178],[54479.0,0.184377]]]
["bitfinex","BTCUSD",1725736731781,[[54438.0,0.683695],[54436.0,0.369029],[54435.0,0.1281],[54434.0,0.367411],[54433.0,0.12]],[[54439.0,0.10204669],[54442.0,0.21042573],[54443.0,0.367358],[54445.0,0.368344],[54447.0,0.0837]]]
["bitfinex","BTCUSD",1725736772967,[[54446.0,2.76104],[54444.0,0.826],[54443.0,0.92968779],[54442.0,0.08239919],[54441.0,0.18353158]],[[54447.0,0.03260455],[54449.0,0.10204669],[54450.0,0.02752329],[54454.0,0.21314644],[54455.0,0.471794]]]
["bitfinex","BTCUSD",1725736827085,[[54462.0,1.52777],[54459.0,0.1276],[54458.0,0.42227237],[54457.0,0.36103056],[54455.0,0.11004075]],[[54463.0,0.1308305],[54465.0,0.000816],[54467.0,0.000815],[54468.0,0.183594],[54470.0,0.370879]]]
["bitfinex","BTCUSD",1725736877765,[[54479.0,1.024412],[54476.0,0.7785],[54475.0,0.36714],[54473.0,0.02],[54472.0,0.001]],[[54480.0,0.19107128],[54485.0,0.183537],[54488.0,0.370553],[54489.0,0.1202],[54503.0,0.001]]]
["bitfinex","BTCUSD",1725736936587,[[54469.0,1.024649],[54467.0,0.12153],[54465.0,0.367203],[54464.0,0.50163],[54460.0,0.01]],[[54470.0,0.10298745],[54476.0,0.183569],[54477.0,0.36713],[54481.0,0.1266],[54483.0,0.367089]]]
["bitfinex","BTCUSD",1725737030263,[[54483.0,0.21087],[54481.0,0.00163],[54480.0,0.183552],[54478.0,0.367114],[54476.0,0.367127]],[[54484.0,0.32138098],[54485.0,0.42228909],[54486.0,0.000815],[54487.0,0.44988464],[54488.0,0.11043019]]]
["bitfinex","BTCUSD",1725737096282,[[54488.0,0.0963],[54487.0,0.183528],[54485.0,0.487402],[54483.0,0.36871],[54482.0,0.55519284]],[[54489.0,0.13705193],[54491.0,0.183517],[54492.0,0.02656121],[54493.0,0.367022],[54494.0,0.05519184]]]
["bitfinex","BTCUSD",1725737156611,[[54485.0,1.44200013],[54484.0,0.08271655],[54483.0,0.00163],[54482.0,0.61028873],[54481.0,0.26796092]],[[54486.0,0.10398745],[54487.0,0.000815],[54488.0,0.02696511],[54496.0,0.1835],[54497.0,0.495195]]]
["bitfinex","BTCUSD",1725737201419,[[54514.0,1.074317],[54513.0,0.366881],[54512.0,0.09153],[54511.0,0.366897],[54509.0,0.1134]],[[54515.0,0.12994543],[54518.0,0.02875507],[54520.0,0.18342],[54521.0,0.366834],[54523.0,0.36682]]]
["bitfinex","BTCUSD",1725737268392,[[54500.0,0.654958],[54498.0,0.366982],[54497.0,0.6168],[54495.0,0.367001],[54485.0,0.00163]],[[54501.0,0.10381318],[54505.0,0.18347],[54507.0,0.39323045],[54509.0,0.366913],[54511.0,0.0903]]]
["bitfinex","BTCUSD",1725737336609,[[54502.0,4.96901306],[54501.0,0.13756508],[54500.0,0.368595],[54497.0,0.10181318],[54496.0,0.16507809]],[[54503.0,0.001815],[54506.0,0.000815],[54514.0,0.000815],[54515.0,0.10262818],[54526.0,0.05507051]]]
["bitfinex","BTCUSD",1725737391631,[[54513.0,1.792024],[54512.0,0.5],[54509.0,0.33364353],[54508.0,0.01],[54507.0,0.0827153]],[[54514.0,0.02875705],[54516.0,0.10181318],[54521.0,0.05595893],[54522.0,0.000815],[54523.0,0.08271589]]]
["bitfinex","BTCUSD",1725737397257,[[54513.0,1.44514],[54512.0,0.5],[54510.0,0.366904],[54509.0,0.2785],[54508.0,0.05513839]],[[54514.0,0.002],[54516.0,0.10181318],[54519.0,0.02875573],[54520.0,0.183419],[54521.0,0.42279202]]]
["bitfinex","BTCUSD",1725737449497,[[54499.0,0.185119],[54497.0,0.481687],[54495.0,0.367002],[54492.0,0.367024],[54487.0,0.01]],[[54500.0,0.10181318],[54503.0,0.21323962],[54505.0,0.366941],[54507.0,0.000815],[54508.0,0.15058585]]]
["bitfinex","BTCUSD",1725737488501,[[54506.0,2.433579],[54504.0,0.366944],[54502.0,0.5],[54501.0,2.0682395],[54500.0,0.2785]],[[54507.0,0.002815],[54514.0,0.000815],[54519.0,0.21963227],[54521.0,0.000815],[54522.0,0.000815]]]
["bitfinex","BTCUSD",1725737554370,[[54537.0,1.29416],[54535.0,0.0886],[54534.0,0.5],[54531.0,0.1142],[54529.0,0.366774]],[[54538.0,0.10252811],[54541.0,0.00082],[54544.0,0.06173645],[54545.0,0.19115468],[54546.0,0.183333]]]
["bitfinex","BTCUSD",1725737598030,[[54483.0,0.00163],[54482.0,0.00162],[54481.0,0.183549],[54479.0,0.367109],[54477.0,0.960255]],[[54485.0,0.183537],[54486.0,0.19102984],[54487.0,0.367062],[54490.0,0.476545],[54493.0,0.367024]]]
["bitfinex","BTCUSD",1725737660559,[[54486.0,1.511531],[54485.0,0.262719],[54484.0,0.867074],[54483.0,0.05672143],[54482.0,0.00162]],[[54487.0,0.13348862],[54493.0,0.000815],[54494.0,0.05499132],[54495.0,0.08248698],[54497.0,0.10998264]]]
["bitfinex","BTCUSD",1725737725597,[[54498.0,0.758376],[54496.0,0.366996],[54493.0,0.367019],[54492.0,0.5],[54487.0,0.367055]],[[54499.0,0.1069045],[54502.0,0.183479],[54503.0,0.4220206],[54505.0,0.4495434],[54506.0,0.000815]]]
["bitfinex","BTCUSD",1725737774229,[[54503.0,0.551428],[54502.0,0.366954],[54499.0,0.208],[54498.0,0.36698],[54488.0,0.002]],[[54504.0,0.10601653],[54507.0,0.03276117],[54508.0,0.18346],[54515.0,0.477872],[54517.0,0.05563165]]]
["bitfinex","BTCUSD",1725737830158,[[54493.0,1.47673068],[54489.0,0.5],[54487.0,0.367055],[54485.0,0.05675124],[54484.0,0.09268186]],[[54494.0,0.1019045],[54498.0,0.02662695],[54499.0,0.000815],[54501.0,0.05508351],[54502.0,0.08262526]]]
["bitfinex","BTCUSD",1725737877617,[[54504.0,0.551417],[54503.0,0.36695],[54498.0,0.462115],[54497.0,0.1185],[54491.0,0.42218513]],[[54505.0,0.16255903],[54506.0,0.11025275],[54507.0,0.23111594],[54509.0,0.183456],[54516.0,0.59676155]]]
["bitfinex","BTCUSD",1725737950484,[[54482.0,0.185165],[54480.0,0.459604],[54476.0,0.1164],[54474.0,0.367142],[54473.0,0.1]],[[54483.0,0.10624984],[54485.0,0.184537],[54486.0,0.47762377],[54488.0,0.44981835],[54497.0,0.002]]]
["bitfinex","BTCUSD",1725738018543,[[54515.0,2.775419],[54514.0,0.002],[54513.0,0.02],[54512.0,0.826],[54511.0,0.366894]],[[54516.0,0.000815],[54517.0,0.000815],[54529.0,0.1019045],[54531.0,0.0999],[54534.0,0.119]]]
["bitfinex","BTCUSD",1725738022289,[[54515.0,2.789419],[54513.0,0.02],[54512.0,0.828],[54510.0,0.3634],[54501.0,0.36696]],[[54516.0,0.000815],[54517.0,0.000815],[54519.0,0.19077482],[54531.0,0.0999],[54534.0,0.302372]]]
["bitfinex","BTCUSD",1725738070220,[[54555.0,0.89479648],[54554.0,0.5],[54552.0,0.366617],[54548.0,0.2064],[54546.0,0.05455351]],[[54556.0,0.13347519],[54560.0,0.02955345],[54561.0,0.183281],[54562.0,0.2125],[54564.0,0.44867543]]]
["bitfinex","BTCUSD",1725738135555,[[54555.0,0.183301],[54554.0,0.5],[54553.0,0.366614],[54552.0,0.366619],[54551.0,0.0817]],[[54556.0,0.10165851],[54557.0,0.02873359],[54558.0,0.183291],[54559.0,0.077915],[54560.0,0.366573]]]
["bitfinex","BTCUSD",1725738212626,[[54554.0,0.17486161],[54552.0,0.368252],[54550.0,0.937229],[54549.0,0.0934],[54547.0,0.42157674]],[[54555.0,0.13626943],[54557.0,0.183295],[54558.0,0.44929692],[54559.0,0.067615],[54560.0,0.50355676]]]
["bitfinex","BTCUSD",1725738283180,[[54548.0,1.351103],[54546.0,0.368287],[54545.0,0.0704],[54543.0,0.467682],[54541.0,0.095161]],[[54549.0,0.05705243],[54550.0,0.10165851],[54551.0,0.000815],[54552.0,0.0683],[54554.0,0.0868]]]
["bitfinex","BTCUSD",1725738342534,[[54553.0,0.551552],[54552.0,0.366617],[54551.0,0.0709],[54549.0,0.5842],[54528.0,0.55430836]],[[54554.0,0.12907514],[54555.0,0.000815],[54556.0,0.08263761],[54558.0,0.29347448],[54559.0,0.13854435]]]
["bitfinex","BTCUSD",1725738387901,[[54564.0,0.27347],[54563.0,0.439945],[54561.0,0.63616],[54559.0,0.86657],[54555.0,0.1]],[[54567.0,0.10165851],[54569.0,0.366509],[54570.0,0.0711],[54571.0,0.3665],[54573.0,0.459184]]]
["bitfinex","BTCUSD",1725738434947,[[54558.0,0.18692],[54557.0,0.457687],[54555.0,0.437201],[54553.0,0.00163],[54549.0,0.0822809]],[[54560.0,0.10165851],[54561.0,0.183281],[54563.0,0.02872833],[54564.0,0.366544],[54566.0,0.440929]]]
["bitfinex","BTCUSD",1725738496841,[[54554.0,1.811068],[54553.0,0.00163],[54552.0,0.5],[54551.0,0.01],[54548.0,0.00163]],[[54555.0,0.12862207],[54559.0,0.000815],[54562.0,0.000815],[54565.0,0.11007666],[54567.0,0.13759582]]]
["bitfinex","BTCUSD",1725738550435,[[54567.0,0.703711],[54565.0,0.366532],[54556.0,0.366594],[54554.0,0.0664075],[54553.0,0.08379625]],[[54568.0,0.15778721],[54571.0,0.29340681],[54572.0,0.13851476],[54573.0,0.366484],[54577.0,0.53169971]]]
["bitfinex","BTCUSD",1725738607524,[[54559.0,1.803587],[54558.0,0.01],[54557.0,0.4692],[54556.0,0.55477503],[54555.0,0.002]],[[54560.0,0.001],[54561.0,0.10165851],[54575.0,0.000815],[54577.0,0.29341091],[54578.0,0.50417663]]]
["bitfinex","BTCUSD",1725738657888,[[54589.0,0.775161],[54587.0,0.00463],[54586.0,0.432688],[54584.0,0.5],[54583.0,0.076]],[[54590.0,0.10231944],[54591.0,0.02910685],[54593.0,0.0239118],[54596.0,0.262263],[54605.0,0.002]]]
["bitfinex","BTCUSD",1725738718303,[[54559.0,1.479269],[54558.0,0.0785],[54556.0,0.366592],[54554.0,0.00163],[54553.0,0.00163]],[[54560.0,0.12972917],[54562.0,0.02873099],[54563.0,0.000816],[54566.0,0.183264],[54571.0,0.50353911]]]
["bitfinex","BTCUSD",1725738724565,[[54554.0,0.551543],[54553.0,0.868241],[54551.0,0.0611],[54548.0,0.23478248],[54547.0,0.366654]],[[54555.0,0.10619036],[54558.0,0.183291],[54559.0,0.36658],[54560.0,0.03788588],[54565.0,0.5522494]]]
["bitfinex","BTCUSD",1725738768963,[[54566.0,0.549792],[54565.0,0.001632],[54564.0,0.366539],[54562.0,0.6443],[54561.0,0.366559]],[[54567.0,0.13114486],[54569.0,0.0273531],[54571.0,0.183247],[54574.0,0.366481],[54575.0,0.11001543]]]
["bitfinex","BTCUSD",1725738829466,[[54556.0,0.185297],[54555.0,0.366599],[54553.0,0.368242],[54552.0,0.00163],[54551.0,0.0609]],[[54557.0,0.13589331],[54558.0,0.07244664],[54559.0,0.183288],[54561.0,0.0784],[54562.0,0.47677093]]]
["bitfinex","BTCUSD",1725738876452,[[54574.0,0.683236],[54570.0,0.431696],[54568.0,0.0813],[54566.0,0.366524],[54562.0,0.1]],[[54575.0,0.13499403],[54578.0,0.183224],[54579.0,0.366441],[54580.0,0.000815],[54581.0,0.02727357]]]
["bitfinex","BTCUSD",1725738926206,[[54577.0,0.550679],[54574.0,1.012304],[54571.0,0.366493],[54565.0,0.729932],[54564.0,0.2346]],[[54578.0,0.19230461],[54579.0,0.02685802],[54580.0,0.02872001],[54583.0,0.184024],[54586.0,0.791892]]]
["bitfinex","BTCUSD",1725738976485,[[54555.0,2.32739],[54553.0,0.00163],[54552.0,0.00163],[54551.0,0.1],[54547.0,0.5330046]],[[54556.0,0.03586797],[54557.0,0.19030461],[54561.0,0.001],[54565.0,0.183269],[54567.0,0.366523]]]
["bitfinex","BTCUSD",1725739046982,[[54559.0,0.560492],[54558.0,0.00163],[54556.0,0.366594],[54555.0,0.901213],[54553.0,0.433041]],[[54560.0,0.13055582],[54561.0,0.02873002],[54563.0,0.0776],[54564.0,0.183271],[54565.0,0.17010266]]]
["bitfinex","BTCUSD",1725739137416,[[54564.0,0.183269],[54563.0,0.366546],[54562.0,0.5],[54561.0,0.366557],[54560.0,0.0656]],[[54567.0,0.0591],[54568.0,0.183258],[54570.0,0.0794],[54571.0,0.02872728],[54572.0,0.366494]]]
["bitfinex","BTCUSD",1725739213322,[[54546.0,0.15003],[54545.0,0.183332],[54543.0,0.5],[54542.0,0.733373],[54539.0,0.36671]],[[54547.0,0.19568722],[54551.0,0.366634],[54553.0,0.36662],[54557.0,0.000815]]]
["bitfinex","BTCUSD",1725739251538,[[54583.0,1.049621],[54581.0,0.366426],[54577.0,0.36645],[54576.0,0.0638],[54571.0,0.366495]],[[54584.0,0.22366003],[54596.0,0.09212478],[54597.0,0.00081],[54598.0,0.10945702],[54599.0,0.002]]]
["bitfinex","BTCUSD",1725739284533,[[54575.0,0.001],[54567.0,0.5],[54565.0,0.184897],[54563.0,0.366544],[54561.0,0.901557]],[[54576.0,1.37373248],[54577.0,0.11013618],[54579.0,0.32835744],[54583.0,0.002],[54584.0,0.366413]]]
["bitfinex","BTCUSD",1725739327974,[[54546.0,1.42865],[54541.0,0.501628],[54537.0,0.366719],[54536.0,0.01],[54532.0,1.39187836]],[[54547.0,0.04173726],[54548.0,0.19068722],[54557.0,0.183294],[54558.0,0.366584],[54561.0,0.1096872]]]
["bitfinex","BTCUSD",1725739331989,[[54546.0,0.329661],[54544.0,0.366671],[54542.0,0.366685],[54541.0,0.501628],[54540.0,0.366699]],[[54547.0,0.21942448],[54550.0,0.183319],[54552.0,0.366626],[54554.0,0.366615],[54557.0,0.426989]]]
["bitfinex","BTCUSD",1725739384057,[[54525.0,0.183401],[54524.0,0.443107],[54523.0,0.0614],[54522.0,0.366822],[54519.0,0.00164]],[[54529.0,0.28507949],[54530.0,0.366773],[54533.0,0.47677511],[54535.0,0.19903138],[54536.0,0.446234]]]
["bitfinex","BTCUSD",1725739427161,[[54524.0,0.551844],[54523.0,0.429017],[54521.0,0.5],[54520.0,0.08354],[54518.0,0.368468]],[[54525.0,0.19175022],[54529.0,0.183388],[54531.0,0.427666],[54533.0,0.47673485],[54541.0,0.002]]]
["bitfinex","BTCUSD",1725739472549,[[54522.0,1.417057],[54519.0,0.366838],[54517.0,0.0618],[54515.0,0.08064],[54509.0,0.2246]],[[54523.0,0.10179289],[54525.0,0.0664],[54528.0,0.184207],[54529.0,0.078515],[54530.0,0.000815]]]
["bitfinex","BTCUSD",1725739518210,[[54511.0,0.54958449],[54510.0,0.36854],[54506.0,0.366931],[54505.0,0.0817],[54503.0,0.0654]],[[54512.0,0.26146408],[54517.0,0.42134447],[54518.0,0.01],[54519.0,0.36685],[54521.0,0.366837]]]
["bitfinex","BTCUSD",1725739572007,[[54492.0,0.322313],[54491.0,0.368669],[54488.0,0.5],[54486.0,0.368705],[54479.0,0.47084]],[[54493.0,0.10732618],[54495.0,0.183504],[54498.0,0.366986],[54499.0,0.366982],[54500.0,0.13775282]]]
["bitfinex","BTCUSD",1725739624727,[[54511.0,0.324479],[54509.0,0.366909],[54507.0,0.366922],[54505.0,0.366936],[54502.0,0.5]],[[54512.0,0.34080466],[54514.0,0.18344],[54517.0,0.367679],[54518.0,0.53216343]]]
["bitfinex","BTCUSD",1725739687172,[[54492.0,0.00163],[54491.0,0.00164],[54488.0,0.744925],[54486.0,0.00164],[54485.0,0.36707]],[[54493.0,0.58711704],[54494.0,0.367015],[54495.0,0.10186956],[54497.0,0.22819047],[54501.0,0.109815]]]
["bitfinex","BTCUSD",1725739762506,[[54493.0,1.437266],[54492.0,0.00163],[54491.0,0.00164],[54489.0,0.5],[54484.0,0.2246]],[[54494.0,0.13345151],[54501.0,0.000815],[54502.0,0.13767871],[54503.0,0.183476],[54506.0,0.366936]]]
["bitfinex","BTCUSD",1725739836543,[[54493.0,0.00163],[54492.0,0.00163],[54491.0,0.00164],[54490.0,0.061],[54488.0,0.0804]],[[54494.0,0.93091729],[54496.0,0.10186956],[54498.0,0.366986],[54499.0,0.0641],[54502.0,0.082215]]]
["bitfinex","BTCUSD",1725739884027,[[54470.0,0.695101],[54468.0,0.00164],[54467.0,0.36883],[54466.0,0.00164],[54464.0,0.36721]],[[54471.0,0.13604549],[54473.0,0.000815],[54475.0,0.183571],[54476.0,0.367137],[54478.0,0.367123]]]
["bitfinex","BTCUSD",1725739935748,[[54461.0,0.618992],[54459.0,0.0814],[54458.0,0.36725],[54457.0,0.0107118],[54456.0,0.00164]],[[54462.0,0.19987234],[54466.0,0.183603],[54468.0,0.367192],[54470.0,0.46438],[54474.0,0.367151]]]
["bitfinex","BTCUSD",1725739982237,[[54461.0,0.13984],[54458.0,0.183626],[54457.0,0.0107118],[54456.0,0.00164],[54455.0,0.367273]],[[54462.0,0.70121085],[54465.0,0.367214],[54467.0,0.000816],[54468.0,0.36719],[54469.0,0.1375178]]]
["bitfinex","BTCUSD",1725739990214,[[54461.0,0.13984],[54460.0,0.18362],[54459.0,0.367245],[54457.0,0.3779718],[54456.0,0.00164]],[[54462.0,0.15154395],[54463.0,0.183611],[54466.0,0.367204],[54467.0,0.000816],[54468.0,0.367191]]]
["bitfinex","BTCUSD",1725740065855,[[54463.0,0.24841],[54461.0,0.451575],[54460.0,0.367239],[54457.0,0.0107118],[54456.0,0.368906]],[[54464.0,0.01390131],[54466.0,0.3212064],[54467.0,0.000816],[54468.0,0.367192],[54470.0,0.367994]]]
["bitfinex","BTCUSD",1725740122521,[[54461.0,1.428222],[54458.0,0.50163],[54457.0,0.0107118],[54456.0,0.00164],[54455.0,0.367271]],[[54462.0,0.02959831],[54466.0,0.000815],[54467.0,0.000816],[54470.0,0.13851296],[54471.0,0.183584]]]
["bitfinex","BTCUSD",1725740189249,[[54469.0,0.24782],[54468.0,0.0765],[54467.0,0.36719],[54465.0,0.367204],[54463.0,0.367218]],[[54470.0,0.01111476],[54472.0,0.183582],[54473.0,0.16601914],[54474.0,0.367149],[54477.0,0.18585466]]]
["bitfinex","BTCUSD",1725740242953,[[54474.0,0.367145],[54472.0,0.1724566],[54471.0,0.00163],[54469.0,0.50163],[54467.0,0.367191]],[[54486.0,0.42346079],[54488.0,0.367057],[54490.0,0.839044],[54495.0,0.15714083],[54502.0,0.165384]]]
["bitfinex","BTCUSD",1725740295591,[[54482.0,0.245146],[54481.0,0.367094],[54480.0,0.0831],[54479.0,0.367111],[54423.0,0.0108158]],[[54483.0,0.1376681],[54484.0,0.01611221],[54485.0,0.283537],[54486.0,0.000815],[54487.0,0.367061]]]
["bitfinex","BTCUSD",1725740344085,[[54495.0,1.439721],[54485.0,0.36707],[54478.0,0.530746],[54475.0,1.14604336],[54447.0,1.06143442]],[[54496.0,0.000815],[54502.0,0.000815],[54503.0,0.1],[54504.0,0.13749026],[54505.0,0.214669]]]
["bitfinex","BTCUSD",1725740389846,[[54492.0,0.007],[54489.0,0.246821],[54488.0,0.595551],[54486.0,0.367062],[54479.0,0.55430836]],[[54493.0,0.21428071],[54494.0,0.367015],[54498.0,0.398186],[54501.0,0.002],[54502.0,0.01]]]
["bitfinex","BTCUSD",1725740441647,[[54456.0,1.05931],[54454.0,0.367277],[54450.0,0.5],[54449.0,0.00162],[54447.0,0.367329]],[[54457.0,0.02879137],[54465.0,0.1],[54466.0,0.183601],[54468.0,0.367192],[54470.0,0.367174]]]
["bitfinex","BTCUSD",1725740491343,[[54456.0,0.562902],[54453.0,0.368917],[54450.0,0.867307],[54445.0,0.367339],[54441.0,0.15512613]],[[54457.0,0.03160228],[54463.0,0.183611],[54464.0,0.0557],[54465.0,0.368026],[54467.0,0.444297]]]
["bitfinex","BTCUSD",1725740538274,[[54455.0,0.183636],[54454.0,0.0625],[54453.0,0.443486],[54451.0,0.367297],[54449.0,0.36731]],[[54457.0,0.00573042],[54458.0,0.18363],[54460.0,0.367244],[54462.0,0.377233],[54463.0,0.16499021]]]
["bitfinex","BTCUSD",1725740543912,[[54444.0,0.183674],[54443.0,0.0612],[54442.0,0.08283],[54441.0,0.367368],[54439.0,0.367381]],[[54446.0,0.03371229],[54447.0,0.183666],[54448.0,0.367325],[54450.0,0.367309],[54452.0,0.002]]]
["bitfinex","BTCUSD",1725740647223,[[54448.0,0.00163],[54445.0,0.0771],[54444.0,0.066],[54443.0,0.185307],[54442.0,0.00163]],[[54449.0,0.56149382],[54451.0,0.16535699],[54452.0,0.368114],[54454.0,0.01],[54483.0,0.32590694]]]
["bitfinex","BTCUSD",1725740656263,[[54445.0,0.07473],[54444.0,0.249674],[54443.0,0.368984],[54442.0,0.00163],[54440.0,0.00164]],[[54447.0,0.0051077],[54448.0,0.183662],[54449.0,0.29240811],[54450.0,0.367314],[54452.0,0.000815]]]
["bitfinex","BTCUSD",1725740703615,[[54442.0,0.321581],[54439.0,0.367382],[54437.0,0.36739],[54435.0,0.367405],[54424.0,0.4712]],[[54443.0,0.08229489],[54445.0,0.10961329],[54446.0,0.13701662],[54447.0,0.18448],[54448.0,0.367327]]]
["bitfinex","BTCUSD",1725740739164,[[54441.0,1.430895],[54438.0,0.00163],[54434.0,0.367413],[54430.0,0.867438],[54426.0,0.002]],[[54442.0,0.00515898],[54444.0,0.000815],[54447.0,0.08292377],[54448.0,0.10947836],[54450.0,0.32050195]]]
["bitfinex","BTCUSD",1725740788859,[[54443.0,1.07489],[54441.0,0.36737],[54439.0,0.00163],[54438.0,0.00163],[54423.0,0.01]],[[54444.0,0.002815],[54447.0,0.16566671],[54451.0,0.18545817],[54452.0,0.184463],[54718.0,0.55270464]]]
["bitfinex","BTCUSD",1725740834410,[[54456.0,0.183632],[54455.0,0.367275],[54454.0,0.367278],[54449.0,0.444415],[54438.0,0.01363]],[[54459.0,0.26590441],[54460.0,0.063],[54461.0,0.50573297],[54462.0,0.13713236],[54463.0,0.367224]]]
["bitfinex","BTCUSD",1725740883300,[[54453.0,0.188274],[54452.0,0.0613],[54451.0,0.0828],[54450.0,0.367308],[54449.0,0.367313]],[[54455.0,0.0287921],[54456.0,0.183634],[54458.0,0.53189888],[54462.0,0.55245412],[54543.0,0.40356583]]]
["bitfinex","BTCUSD",1725740951952,[[54454.0,1.815099],[54453.0,0.00163],[54449.0,0.867312],[54448.0,0.002],[54447.0,0.00163]],[[54455.0,0.03016304],[54456.0,0.000815],[54459.0,0.000815],[54461.0,0.08318876],[54462.0,0.10983168]]]
["bitfinex","BTCUSD",1725740989163,[[54473.0,0.186576],[54470.0,0.50777],[54469.0,0.367177],[54465.0,0.367205],[54452.0,0.7824]],[[54475.0,0.11096482],[54476.0,0.29314328],[54477.0,0.50491635],[54479.0,0.367114],[54486.0,0.001]]]
["bitfinex","BTCUSD",1725741030043,[[54477.0,0.985217],[54475.0,0.0819],[54473.0,0.367154],[54466.0,0.367198],[54131.0,100.0]],[[54478.0,0.02959529],[54479.0,0.05482438],[54481.0,0.08223658],[54482.0,0.10964877],[54484.0,0.32141597]]]
["bitfinex","BTCUSD",1725741083411,[[54478.0,0.18356],[54477.0,0.00163],[54475.0,0.430635],[54473.0,0.367149],[54472.0,0.367156]],[[54483.0,0.75109561],[54485.0,0.446877],[54487.0,0.18539408],[54489.0,0.377049],[54492.0,0.121]]]
["bitfinex","BTCUSD",1725741122674,[[54481.0,1.06465],[54479.0,0.367111],[54477.0,0.00163],[54471.0,0.9692],[54470.0,0.367169]],[[54482.0,0.0287786],[54485.0,0.16470586],[54486.0,0.000815],[54489.0,0.36881809],[54498.0,0.27022055]]]
["bitfinex","BTCUSD",1725741129618,[[54482.0,1.429225],[54481.0,0.37173],[54477.0,0.00163],[54471.0,0.9692],[54470.0,0.367169]],[[54483.0,0.000815],[54485.0,0.05499157],[54486.0,0.000815],[54487.0,0.08248736],[54488.0,0.10998315]]]
["bitfinex","BTCUSD",1725741180139,[[54482.0,0.00263],[54477.0,0.185192],[54476.0,0.0647],[54474.0,0.367143],[54469.0,0.367178]],[[54483.0,0.52145784],[54484.0,0.367085],[54487.0,0.54150417],[54488.0,0.0305],[54492.0,0.18499969]]]
["bitfinex","BTCUSD",1725741234838,[[54476.0,0.05303],[54474.0,0.183573],[54473.0,0.367152],[54472.0,0.0776],[54471.0,0.367162]],[[54477.0,0.10990977],[54478.0,0.18656],[54479.0,0.13738721],[54480.0,0.367109],[54482.0,0.367096]]]
["bitfinex","BTCUSD",1725741283923,[[54475.0,0.18457],[54474.0,0.367144],[54472.0,0.429256],[54471.0,0.00163],[54469.0,0.367176]],[[54476.0,0.16688222],[54479.0,0.183557],[54480.0,0.367109],[54481.0,0.31165828],[54488.0,0.12]]]
["bitfinex","BTCUSD",1725741337358,[[54454.0,0.06463],[54453.0,0.08453],[54451.0,0.183651],[54449.0,0.367311],[54448.0,0.367317]],[[54455.0,0.27987942],[54456.0,0.367269],[54459.0,0.50426785]]]
["bitfinex","BTCUSD",1725741379818,[[54430.0,0.0617],[54427.0,0.0761],[54421.0,0.50164],[54419.0,0.00013],[54416.0,0.01]],[[54436.0,0.183702],[54437.0,0.00594718],[54439.0,0.367389],[54440.0,0.0821442],[54441.0,0.10952561]]]
["bitfinex","BTCUSD",1725741428591,[[54418.0,0.551284],[54416.0,0.367537],[54413.0,0.0805],[54411.0,0.367566],[54409.0,0.367579]],[[54419.0,0.00630303],[54420.0,0.08231136],[54421.0,0.02881038],[54422.0,0.10974849],[54423.0,0.000816]]]
["bitfinex","BTCUSD",1725741486695,[[54412.0,0.367565],[54411.0,0.0609],[54410.0,0.367576],[54408.0,0.0828],[54406.0,0.867603]],[[54413.0,0.0908672],[54414.0,0.02881134],[54415.0,0.10995835],[54416.0,0.38512269],[54418.0,0.367526]]]
["bitfinex","BTCUSD",1725741536803,[[54441.0,0.183683],[54438.0,0.367389],[54435.0,0.38304],[54432.0,0.0628],[54430.0,0.0809]],[[54443.0,0.14899906],[54445.0,0.29324234],[54447.0,0.13685042],[54448.0,0.367325],[54452.0,0.3673]]]
["bitfinex","BTCUSD",1725741577402,[[54428.0,0.196726],[54427.0,0.367461],[54425.0,0.367477],[54424.0,0.43168],[54420.0,0.0789]],[[54429.0,0.03729486],[54431.0,0.08236265],[54432.0,0.183717],[54433.0,0.10981687],[54434.0,0.0797]]]
["bitfinex","BTCUSD",1725741623208,[[54421.0,0.00163],[54419.0,0.246058],[54418.0,0.369152],[54416.0,0.367534],[54392.0,0.13946459]],[[54422.0,0.14796244],[54423.0,0.183746],[54424.0,0.10959205],[54425.0,0.50528506],[54430.0,0.431847]]]
["bitfinex","BTCUSD",1725741666550,[[54423.0,0.001],[54422.0,0.00163],[54421.0,0.001],[54419.0,0.367517],[54418.0,0.00163]],[[54424.0,0.09900768],[54425.0,0.21254788],[54426.0,0.0762],[54427.0,0.367466],[54428.0,0.10959341]]]
["bitfinex","BTCUSD",1725741710425,[[54427.0,0.183732],[54426.0,0.430399],[54424.0,0.367481],[54423.0,0.0832],[54422.0,0.369122]],[[54428.0,0.17470428],[54430.0,0.02716921],[54431.0,0.183719],[54432.0,0.16464277],[54433.0,0.367427]]]
["bitfinex","BTCUSD",1725741737193,[[54436.0,0.551104],[54434.0,0.367417],[54433.0,0.0627],[54430.0,0.445444],[54423.0,0.367487]],[[54437.0,0.0579325],[54440.0,0.34836809],[54441.0,0.000815],[54442.0,0.1783],[54445.0,0.55261198]]]
["bitfinex","BTCUSD",1725741767588,[[54441.0,0.183684],[54439.0,0.429382],[54438.0,0.367384],[54436.0,0.00163],[54435.0,0.0788]],[[54444.0,0.197676],[54446.0,0.34273254],[54447.0,0.109769],[54448.0,0.367326],[54449.0,0.13721125]]]
["bitfinex","BTCUSD",1725741833022,[[54439.0,0.187691],[54437.0,0.431093],[54436.0,0.0797],[54435.0,0.367404],[54434.0,0.00163]],[[54441.0,0.03540459],[54442.0,0.184496],[54443.0,0.367357],[54444.0,0.02781566],[54445.0,0.5323032]]]
["bitfinex","BTCUSD",1725741897081,[[54434.0,0.922542],[54433.0,0.14663],[54432.0,0.00163],[54430.0,0.367441],[54423.0,0.367486]],[[54435.0,0.14466114],[54437.0,0.13728196],[54440.0,0.184504],[54441.0,0.16555336],[54442.0,0.000815]]]
["bitfinex","BTCUSD",1725741937906,[[54410.0,0.183789],[54409.0,0.001],[54408.0,0.367591],[54407.0,0.367596],[54406.0,0.001632]],[[54411.0,0.02881473],[54413.0,0.244979],[54414.0,0.367555],[54415.0,0.080716],[54416.0,0.367542]]]
["bitfinex","BTCUSD",1725741987810,[[54434.0,0.183708],[54433.0,0.367419],[54431.0,0.367433],[54428.0,0.367457],[54425.0,0.1431]],[[54437.0,0.21550118],[54438.0,0.02919622],[54439.0,0.367388],[54441.0,0.368188],[54442.0,0.000815]]]
["bitfinex","BTCUSD",1725742032245,[[54428.0,1.060272],[54426.0,0.367468],[54418.0,0.367519],[54413.0,0.66284801],[54411.0,0.06518245]],[[54429.0,0.03545966],[54430.0,0.10990455],[54431.0,0.000815],[54432.0,0.13738069],[54433.0,0.02564322]]]
["bitfinex","BTCUSD",1725742069211,[[54415.0,0.183771],[54414.0,0.06393],[54413.0,0.367555],[54412.0,0.0773],[54394.0,0.8034]],[[54418.0,0.24673293],[54420.0,0.367512],[54422.0,0.3675],[54424.0,0.27519527],[54430.0,0.369445]]]
["bitfinex","BTCUSD",1725742127821,[[54433.0,0.18371],[54431.0,0.367434],[54429.0,0.433447],[54427.0,0.367458],[54426.0,0.0762]],[[54436.0,0.21250504],[54437.0,0.367397],[54440.0,0.367376],[54443.0,0.447758],[54444.0,0.103]]]
["bitfinex","BTCUSD",1725742174439,[[54389.0,0.0040006],[54384.0,0.183876],[54381.0,0.55430836],[54380.0,0.00162],[54377.0,0.075382]],[[54396.0,0.551511],[54399.0,0.0771],[54400.0,0.03],[54406.0,0.002],[54408.0,0.367594]]]
["bitfinex","BTCUSD",1725742216858,[[54381.0,0.919437],[54380.0,0.0608],[54378.0,0.01],[54377.0,0.368796],[54374.0,0.001632]],[[54382.0,0.000816],[54383.0,0.002],[54389.0,0.367724]]]
["bitfinex","BTCUSD",1725742254242,[[54364.0,0.0821],[54363.0,0.011632],[54362.0,0.250751],[54361.0,0.00164],[54360.0,0.367916]],[[54365.0,0.24704055],[54368.0,0.367868],[54370.0,0.367851]]]
["bitfinex","BTCUSD",1725742299421,[[54365.0,0.929707],[54364.0,0.45168351],[54363.0,0.001632],[54361.0,0.00164],[54357.0,5.209e-05]],[[54366.0,0.1096581],[54368.0,0.10999793],[54374.0,0.183911],[54375.0,0.367819],[54377.0,0.367805]]]
["bitfinex","BTCUSD",1725742304387,[[54364.0,0.26936851],[54363.0,0.001632],[54362.0,0.01],[54361.0,0.369547],[54356.0,0.367942]],[[54365.0,0.11979678],[54366.0,0.0289792],[54367.0,0.183935],[54368.0,0.13748611],[54370.0,0.36785]]]
["bitfinex","BTCUSD",1725742348568,[[54357.0,2.25944133],[54356.0,0.877938],[54351.0,0.01163],[54350.0,0.007379],[54349.0,0.20610538]],[[54358.0,0.000816],[54365.0,0.000815],[54366.0,0.000815],[54371.0,0.000815],[54373.0,0.05485898]]]
["bitfinex","BTCUSD",1725742394255,[[54368.0,0.928657],[54367.0,0.1483],[54365.0,0.369509],[54364.0,0.00163],[54341.0,0.05522478]],[[54369.0,0.0271727],[54371.0,0.16493094],[54374.0,0.000816],[54375.0,0.183909],[54376.0,0.1855473]]]
["bitfinex","BTCUSD",1725742452212,[[54384.0,0.551632],[54383.0,0.367761],[54382.0,0.009],[54379.0,0.367788],[54375.0,0.521846]],[[54385.0,0.08236088],[54389.0,0.13726677],[54390.0,0.21752921],[54396.0,0.54239413],[54398.0,0.11]]]
["bitfinex","BTCUSD",1725742483099,[[54343.0,0.250514],[54342.0,0.0809],[54339.0,0.369684],[54336.0,0.368078],[54317.0,0.369847]],[[54349.0,0.367994],[54351.0,0.367978],[54352.0,0.0089],[54354.0,0.434663],[54356.0,0.01]]]
["bitfinex","BTCUSD",1725742530073,[[54336.0,0.001632],[54332.0,0.184052],[54330.0,0.440917],[54329.0,0.089],[54328.0,0.368128]],[[54340.0,0.61882374],[54341.0,0.037616]]]
["bitfinex","BTCUSD",1725742582543,[[54331.0,0.175056],[54329.0,0.367127],[54328.0,0.521463],[54324.0,0.368159],[54318.0,0.55430836]],[[54332.0,0.08261175],[54334.0,0.11014891],[54336.0,0.13850225],[54337.0,0.403675],[54342.0,0.368046]]]
["bitfinex","BTCUSD",1725742630952,[[54335.0,0.00163],[54334.0,0.184046],[54332.0,0.441806],[54331.0,0.369737],[54329.0,0.368121]],[[54336.0,0.17630909],[54338.0,0.184033],[54340.0,0.368054],[54341.0,0.23422736],[54345.0,0.1855868]]]
["bitfinex","BTCUSD",1725742713692,[[54336.0,1.82789],[54335.0,0.00163],[54331.0,0.00363],[54329.0,0.6],[54327.0,0.388138]],[[54337.0,0.003815],[54339.0,0.02885031],[54341.0,0.000815],[54342.0,0.02671292],[54345.0,0.05502841]]]
["bitfinex","BTCUSD",1725742767983,[[54348.0,0.184999],[54347.0,0.368],[54346.0,0.0732],[54345.0,0.369647],[54335.0,0.55593836]],[[54349.0,0.00994246],[54351.0,0.183989],[54352.0,0.16603843],[54353.0,0.367966],[54355.0,0.367954]]]
["bitfinex","BTCUSD",1725742813385,[[54308.0,1.466441],[54307.0,0.00164],[54302.0,0.00164],[54301.0,0.36831],[54300.0,0.5]],[[54309.0,0.03086873],[54319.0,0.1841],[54321.0,0.368188],[54323.0,0.368171],[54325.0,0.05489781]]]
["bitfinex","BTCUSD",1725742864520,[[54308.0,1.83094],[54307.0,0.00164],[54305.0,0.002],[54303.0,0.01],[54302.0,0.869949]],[[54309.0,9.01142122],[54311.0,0.02709658],[54313.0,0.05505325],[54315.0,0.08257987],[54316.0,0.1101065]]]
["bitfinex","BTCUSD",1725742913307,[[54308.0,1.404571],[54307.0,0.00164],[54305.0,0.5],[54302.0,0.379944],[54301.0,0.0741]],[[54309.0,7.50297313],[54311.0,0.02652606],[54313.0,0.0715],[54314.0,0.0923],[54317.0,0.05498784]]]
["bitfinex","BTCUSD",1725742947223,[[54308.0,0.00163],[54307.0,0.00164],[54305.0,0.284144],[54302.0,0.369947],[54295.0,0.61967318]],[[54309.0,7.94264329],[54311.0,0.368254],[54312.0,0.05504044],[54314.0,0.08256066],[54316.0,0.11008088]]]
["bitfinex","BTCUSD",1725742972213,[[54286.0,0.259508],[54284.0,0.368428],[54282.0,0.46154],[54281.0,0.06629071],[54280.0,0.1]],[[54290.0,0.184196],[54291.0,0.368389],[54292.0,0.368382],[54294.0,0.05556276],[54295.0,0.174]]]
["bitfinex","BTCUSD",1725743015510,[[54301.0,1.476009],[54299.0,0.00163],[54297.0,0.36834],[54293.0,0.00363],[54292.0,0.00163]],[[54302.0,0.02968674],[54303.0,0.05495959],[54305.0,0.10970109],[54306.0,0.10991918],[54307.0,0.13739897]]]
["bitfinex","BTCUSD",1725743078566,[[54302.0,2.830135],[54299.0,0.01163],[54298.0,0.022],[54293.0,0.00163],[54292.0,0.08464472]],[[54303.0,0.03068179],[54308.0,0.000815],[54309.0,7.17089736],[54310.0,0.08246343],[54311.0,0.10995124]]]
["bitfinex","BTCUSD",1725743117427,[[54308.0,0.185134],[54307.0,0.368276],[54305.0,0.368285],[54301.0,0.368314],[54298.0,0.0739]],[[54309.0,6.87170413],[54310.0,0.08241799],[54312.0,0.29401165],[54313.0,0.20896332],[54314.0,0.368233]]]
["bitfinex","BTCUSD",1725743177686,[[54300.0,0.722216],[54299.0,0.368329],[54295.0,0.368355],[54293.0,0.10163],[54285.0,0.12267935]],[[54301.0,0.03364296],[54302.0,0.0550793],[54303.0,0.08261895],[54305.0,0.11016029],[54306.0,0.32179232]]]
["bitfinex","BTCUSD",1725743224421,[[54263.0,0.0978],[54259.0,0.12146067]],[[54283.0,0.002]]]
["bitfinex","BTCUSD",1725743262290,[[54261.0,1.48539],[54259.0,0.0108158],[54252.0,0.00164],[54251.0,0.368652],[54250.0,0.60164]],[[54262.0,0.001],[54271.0,0.184261],[54273.0,0.368512],[54274.0,0.000816],[54275.0,0.369313]]]
["bitfinex","BTCUSD",1725743305503,[[54286.0,0.184207],[54282.0,0.36844],[54281.0,0.368447],[54280.0,0.1],[54279.0,0.1794]],[[54290.0,0.19385689],[54293.0,0.368376],[54294.0,0.000815],[54295.0,0.413663],[54301.0,0.08221744]]]
["bitfinex","BTCUSD",1725743354181,[[54246.0,0.184345],[54245.0,0.00164],[54244.0,0.449201],[54242.0,0.368714],[54240.0,0.1018]],[[54249.0,0.184335],[54252.0,0.444356],[54254.0,0.470356],[54278.0,0.64662396],[54474.0,0.484279]]]
["bitfinex","BTCUSD",1725743400881,[[54225.0,0.00164],[54223.0,0.184421],[54221.0,0.0748],[54220.0,0.368863],[54219.0,0.10094]],[[54226.0,0.01256233],[54228.0,0.29776306],[54230.0,0.3688],[54231.0,0.1796],[55717.0,0.01]]]
["bitfinex","BTCUSD",1725743404301,[[54204.0,0.0108158],[54199.0,0.00164],[54198.0,0.00177],[54197.0,0.00164],[54195.0,0.0752]],[[54205.0,0.553453],[54210.0,0.1027],[54212.0,0.0753]]]
["bitfinex","BTCUSD",1725743432544,[[54110.0,0.14999999],[54102.0,0.37196527],[54100.0,0.15003999],[54098.0,0.03881561],[54094.0,0.3805408]],[[54115.0,0.184792],[54117.0,0.00797631],[54126.0,0.1851],[54128.0,0.01],[54134.0,0.371458]]]
["bitfinex","BTCUSD",1725743464536,[[54098.0,0.01641561],[54090.0,0.14999999],[54073.0,0.01],[54071.0,0.00235636],[54070.0,0.14999999]],[[54099.0,1.8635527],[54102.0,0.02930414],[54104.0,0.002],[54110.0,0.1],[54111.0,0.023]]]
["bitfinex","BTCUSD",1725743498317,[[54138.0,2.696843],[54136.0,0.074064],[54134.0,0.5876],[54130.0,1.200474],[54128.0,0.3634]],[[54139.0,0.000818],[54152.0,0.1047],[54154.0,0.0777],[54169.0,0.73973736],[54170.0,0.369214]]]
["bitfinex","BTCUSD",1725743542091,[[54143.0,0.00163],[54142.0,0.1],[54141.0,0.5],[54138.0,0.00163],[54135.0,0.002]],[[54147.0,0.01144094],[54148.0,0.1345],[54149.0,0.1087],[54150.0,0.0289528],[54153.0,0.05476499]]]
["bitfinex","BTCUSD",1725743580854,[[54167.0,0.1],[54166.0,0.5],[54160.0,0.002],[54158.0,0.02],[54157.0,0.1272]],[[54168.0,0.23519218],[54169.0,0.00082],[54171.0,0.1563],[54172.0,0.00082],[54176.0,0.00055892]]]
["bitfinex","BTCUSD",1725743619094,[[54192.0,1.924531],[54191.0,1.56829912],[54188.0,0.3764286],[54187.0,0.4146],[54186.0,0.83]],[[54193.0,0.00082],[54194.0,0.00082],[54209.0,0.00081],[54210.0,0.000816]]]
["bitfinex","BTCUSD",1725743665199,[[54174.0,0.00163],[54166.0,0.001628],[54159.0,0.074028],[54158.0,0.35092638]],[[54175.0,0.922932],[54178.0,0.20543712],[54180.0,0.1212]]]
["bitfinex","BTCUSD",1725743709041,[[54132.0,0.00562],[54124.0,0.1],[54123.0,0.2529],[54122.0,0.00162],[54119.0,0.50164]],[[54133.0,1.15623579],[54137.0,0.480737],[54142.0,0.1429],[54146.0,0.00055892],[54149.0,0.022]]]
["bitfinex","BTCUSD",1725743740813,[[54165.0,1.90338412],[54163.0,0.83],[54160.0,0.5],[54157.0,0.719294],[54155.0,1.9305]],[[54166.0,0.000815],[54177.0,0.000815],[54181.0,0.55430836],[54188.0,0.184543],[54190.0,0.00082]]]
["bitfinex","BTCUSD",1725743781481,[[54177.0,0.01063],[54170.0,0.1],[54169.0,0.5],[54165.0,0.02],[54161.0,0.42880208]],[[54178.0,1.549335],[54180.0,0.20625212],[54181.0,0.000815],[54183.0,0.44994431],[54185.0,0.0816023]]]
["bitfinex","BTCUSD",1725743822679,[[54217.0,0.121],[54216.0,0.5],[54202.0,0.38092638],[54199.0,0.67490836],[54195.0,0.369034]],[[54218.0,1.560283],[54220.0,0.23390023],[54221.0,0.00082],[54222.0,0.00081],[54223.0,0.369661]]]
["bitfinex","BTCUSD",1725743855988,[[54222.0,1.355227],[54220.0,0.868861],[54219.0,0.43003712],[54217.0,0.001628],[54213.0,0.56782057]],[[54223.0,0.00181],[54226.0,0.000816],[54235.0,0.185205],[54236.0,0.00081],[54240.0,0.0265013]]]
["bitfinex","BTCUSD",1725743860720,[[54222.0,1.370855],[54220.0,0.5],[54219.0,0.79890912],[54217.0,0.001628],[54213.0,0.56772415]],[[54223.0,0.00181],[54226.0,0.000816],[54233.0,0.18439],[54235.0,0.00082],[54236.0,0.483775]]]
["bitfinex","BTCUSD",1725743915393,[[54234.0,3.0406022],[54233.0,0.44592559],[54232.0,0.11056745],[54231.0,0.50862632],[54230.0,0.7246]],[[54235.0,0.00082],[54236.0,0.00081],[54239.0,0.0106149],[54245.0,0.00081],[54249.0,0.184335]]]
["bitfinex","BTCUSD",1725743945297,[[54261.0,0.2649],[54260.0,0.184297],[54259.0,0.01],[54258.0,0.00163],[54257.0,0.522111]],[[54262.0,0.000815],[54265.0,0.368565],[54267.0,0.504053],[54268.0,0.13740207]]]
["bitfinex","BTCUSD",1725744001383,[[54259.0,0.00563],[54257.0,0.1],[54256.0,0.5],[54250.0,0.1134],[54246.0,0.70060836]],[[54260.0,2.11687832],[54267.0,0.368551],[54268.0,0.02695883],[54270.0,0.05475184],[54271.0,0.368525]]]
["bitfinex","BTCUSD",1725744067273,[[54259.0,0.24303],[54256.0,0.5],[54253.0,0.1409],[54252.0,0.194324],[54251.0,0.05542678]],[[54260.0,0.8634287],[54262.0,0.368585],[54263.0,0.19059037],[54265.0,0.08261509],[54266.0,0.11015346]]]
["bitfinex","BTCUSD",1725744121276,[[54312.0,1.798205],[54311.0,0.3634],[54310.0,0.10916186],[54309.0,0.104],[54308.0,0.368265]],[[54313.0,0.55511836],[54315.0,0.00081],[54316.0,0.00082],[54317.0,0.2319],[54347.0,0.0206149]]]
["bitfinex","BTCUSD",1725744165092,[[54299.0,1.315353],[54298.0,0.5],[54295.0,0.02],[54293.0,0.001],[54292.0,0.11065155]],[[54300.0,0.002],[54304.0,0.001],[54306.0,0.000815],[54308.0,0.368272],[54313.0,0.00081]]]
["bitfinex","BTCUSD",1725744219982,[[54313.0,0.732528],[54310.0,0.1382],[54305.0,0.207144],[54304.0,0.368295],[54302.0,0.65828131]],[[54314.0,0.96621301],[54315.0,0.08453794],[54316.0,0.13753741],[54317.0,0.368212],[54318.0,0.13787991]]]
["bitfinex","BTCUSD",1725744272341,[[54313.0,2.53907155],[54312.0,0.3634],[54311.0,0.06265183],[54309.0,0.45115925],[54306.0,0.16460301]],[[54314.0,0.000814],[54315.0,0.00081],[54316.0,0.00082],[54322.0,0.00081],[54324.0,0.02885514]]]
["bitfinex","BTCUSD",1725744323340,[[54328.0,0.02063],[54323.0,0.1],[54322.0,0.5],[54321.0,0.1046],[54315.0,0.1296]],[[54329.0,1.71561469],[54330.0,0.13790372],[54333.0,0.368924],[54334.0,0.02720184],[54336.0,0.16548446]]]
["bitfinex","BTCUSD",1725744380885,[[54313.0,0.022628],[54312.0,0.1],[54311.0,0.5],[54308.0,0.463],[54303.0,0.349]],[[54314.0,1.31847513],[54316.0,0.1641443],[54317.0,0.14725773],[54318.0,0.08268413],[54319.0,0.15434551]]]
["bitfinex","BTCUSD",1725744419355,[[54244.0,0.20302],[54242.0,0.1208],[54239.0,0.5],[54238.0,0.18437],[54237.0,0.00162]],[[54245.0,0.78778622],[54247.0,0.02637319],[54250.0,0.368667],[54266.0,0.002],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725744460928,[[54290.0,0.8439],[54287.0,0.184204],[54285.0,0.36842],[54283.0,0.01],[54282.0,0.024632]],[[54291.0,0.5822655],[54292.0,0.000815],[54294.0,0.368367],[54295.0,0.001],[54297.0,0.50287543]]]
["bitfinex","BTCUSD",1725744467660,[[54290.0,0.8579],[54286.0,0.184207],[54283.0,0.378435],[54278.0,0.370104],[54277.0,0.093868]],[[54291.0,0.57914944],[54292.0,0.369195],[54311.0,0.01],[54316.0,0.492],[54317.0,0.05451454]]]
["bitfinex","BTCUSD",1725744518091,[[54290.0,0.002001],[54282.0,0.001632],[54278.0,0.001632],[54276.0,0.1],[54265.0,0.18428]],[[54291.0,2.34863574],[54292.0,0.1381104],[54295.0,0.03],[54299.0,0.16484021],[54306.0,0.18558793]]]
["bitfinex","BTCUSD",1725744561504,[[54256.0,0.1019],[54252.0,0.1306],[54248.0,0.1],[54237.0,0.00162],[54236.0,0.01]],[[54257.0,1.79769557],[54259.0,0.05490382],[54260.0,0.08235573],[54262.0,0.10980764],[54263.0,0.13925955]]]
["bitfinex","BTCUSD",1725744614975,[[54249.0,0.11383],[54243.0,0.2281],[54231.0,0.501628],[54227.0,0.00164],[54226.0,0.05540662]],[[54250.0,2.03020492],[54251.0,0.10902932],[54252.0,0.16515214],[54254.0,0.01],[54255.0,0.128]]]
["bitfinex","BTCUSD",1725744652397,[[54253.0,1.260207],[54250.0,0.369659],[54249.0,0.51],[54245.0,0.02],[54193.0,0.09297045]],[[54254.0,0.0288913],[54257.0,0.000816],[54262.0,0.368587],[54268.0,0.001],[54278.0,0.000815]]]
["bitfinex","BTCUSD",1725744704419,[[54275.0,0.213067],[54270.0,0.1196],[54269.0,0.5],[54263.0,0.184287],[54261.0,0.01]],[[54276.0,1.429212],[54277.0,0.02888151],[54278.0,0.368473],[54282.0,0.16833837],[54283.0,0.0334]]]
["bitfinex","BTCUSD",1725744748350,[[54244.0,0.09823],[54238.0,0.1],[54237.0,0.1166],[54236.0,0.5],[54235.0,0.00164]],[[54245.0,1.76980405],[54249.0,0.39509921],[54250.0,0.05480856],[54252.0,0.10251285],[54253.0,0.22291713]]]
["bitfinex","BTCUSD",1725744788162,[[54235.0,0.00264],[54234.0,0.001628],[54233.0,0.0858],[54227.0,0.10164],[54226.0,0.1131]],[[54236.0,1.82604581],[54237.0,0.16474193],[54239.0,0.482842],[54242.0,0.20343467],[54244.0,0.002815]]]
["bitfinex","BTCUSD",1725744825260,[[54158.0,1.74757139],[54156.0,0.369298],[54155.0,0.01],[54149.0,1.419],[54148.0,0.00153558]],[[54159.0,0.001],[54168.0,0.369226],[54169.0,0.20620639],[54171.0,0.369203],[54172.0,0.00046442]]]
["bitfinex","BTCUSD",1725744855628,[[54165.0,0.1958],[54164.0,0.1128],[54163.0,0.70539139],[54162.0,0.184629],[54159.0,0.2246]],[[54166.0,0.184617],[54169.0,0.370031],[54172.0,0.42445171],[54173.0,0.08218244],[54175.0,0.47957259]]]
["bitfinex","BTCUSD",1725744910062,[[54165.0,0.315],[54164.0,0.184622],[54163.0,0.369255],[54162.0,0.5],[54161.0,0.20535345]],[[54166.0,0.000815],[54167.0,0.000815],[54168.0,0.184612],[54169.0,0.000815],[54171.0,0.369203]]]
["bitfinex","BTCUSD",1725744968064,[[54168.0,3.56350253],[54166.0,0.2386],[54165.0,1.562642],[54163.0,0.00163],[54157.0,0.05538681]],[[54169.0,0.000815],[54175.0,0.000816],[54184.0,0.26709219],[54187.0,0.69186702]]]
["bitfinex","BTCUSD",1725744968065,[[54168.0,3.56350253],[54166.0,0.2386],[54165.0,1.562642],[54163.0,0.00163],[54157.0,0.05538681]],[[54169.0,0.000815],[54175.0,0.000816],[54184.0,0.23958046],[54185.0,0.48057552],[54187.0,0.66435529]]]
["bitfinex","BTCUSD",1725745009678,[[54209.0,0.828828],[54208.0,0.184474],[54207.0,0.368953],[54205.0,0.368964],[54203.0,0.363]],[[54211.0,0.184464],[54212.0,0.00082],[54214.0,0.41958066],[54215.0,0.368904],[54219.0,0.369697]]]
["bitfinex","BTCUSD",1725745056679,[[54186.0,0.61463],[54179.0,0.184571],[54178.0,0.2246],[54177.0,0.369154],[54175.0,0.458168]],[[54187.0,0.95576903],[54190.0,0.478272],[54191.0,0.03396442],[54192.0,0.01],[54194.0,0.15786231]]]
["bitfinex","BTCUSD",1725745105039,[[54169.0,0.1088],[54168.0,0.5],[54165.0,0.18462],[54163.0,0.480879],[54161.0,0.369265]],[[54170.0,0.01169635],[54171.0,0.184601],[54173.0,0.369192],[54175.0,0.379176],[54177.0,0.57501384]]]
["bitfinex","BTCUSD",1725745150542,[[54175.0,0.8057],[54173.0,0.184592],[54170.0,0.369206],[54169.0,0.02463],[54165.0,0.593841]],[[54176.0,1.17600845],[54177.0,0.10986477],[54180.0,0.369144],[54181.0,0.02157124]]]
["bitfinex","BTCUSD",1725745224678,[[54175.0,3.66498442],[54171.0,0.5125],[54170.0,0.86676248],[54169.0,0.075633],[54168.0,0.05533156]],[[54176.0,0.17632403],[54187.0,0.185362],[54189.0,0.948082],[54190.0,0.0855],[54194.0,0.0767728]]]
["bitfinex","BTCUSD",1725745276527,[[54193.0,3.20510842],[54191.0,0.09575215],[54190.0,0.83],[54189.0,0.35],[54187.0,1.199087]],[[54194.0,0.000815],[54209.0,0.000814],[54210.0,0.185282],[54211.0,0.55430836],[54213.0,0.478417]]]
["bitfinex","BTCUSD",1725745334779,[[54175.0,0.00163],[54166.0,0.1],[54165.0,0.5],[54163.0,0.06623],[54161.0,0.0764]],[[54176.0,2.35581697],[54177.0,0.002],[54180.0,0.369145],[54182.0,1.2664],[54183.0,0.02]]]
["bitfinex","BTCUSD",1725745390960,[[54178.0,0.447776],[54177.0,0.2246],[54176.0,0.379163],[54175.0,0.50163],[54174.0,0.369175]],[[54179.0,0.04134863],[54184.0,0.369116],[54185.0,0.0219151],[54186.0,0.42421562],[54191.0,0.24088103]]]
["bitfinex","BTCUSD",1725745444905,[[54197.0,0.6],[54194.0,0.00163],[54192.0,0.0622],[54189.0,0.08],[54187.0,0.184545]],[[54198.0,2.19827603],[54199.0,0.16650829],[54203.0,0.02113544],[54204.0,0.63718835],[54209.0,0.18655857]]]
["bitfinex","BTCUSD",1725745494152,[[54194.0,0.00163],[54190.0,0.1],[54189.0,0.5],[54185.0,0.0602],[54178.0,0.0755]],[[54195.0,2.12257907],[54197.0,0.02892152],[54198.0,0.500815],[54199.0,0.02132322],[54201.0,0.16560112]]]
["bitfinex","BTCUSD",1725745541664,[[54172.0,0.13773],[54164.0,0.1],[54155.0,0.184655],[54150.0,0.37934],[54149.0,0.01]],[[54173.0,3.05708538],[54177.0,0.36916],[54185.0,0.0749],[54186.0,0.841105],[54196.0,0.922594]]]
["bitfinex","BTCUSD",1725745549864,[[54172.0,0.13773],[54164.0,0.1],[54156.0,0.00163],[54154.0,0.369315],[54151.0,0.02]],[[54173.0,3.34059907],[54177.0,0.53427049],[54181.0,0.18574931],[54182.0,0.002],[54184.0,0.02]]]
["bitfinex","BTCUSD",1725745606381,[[54172.0,0.14323],[54169.0,0.50163],[54164.0,0.1],[54163.0,0.00163],[54160.0,0.184637]],[[54173.0,2.04473772],[54175.0,0.68634512],[54177.0,0.36916],[54178.0,0.02893679],[54179.0,1.2564]]]
["bitfinex","BTCUSD",1725745661057,[[54172.0,0.00163],[54169.0,0.50163],[54167.0,0.0655],[54165.0,0.0772],[54163.0,0.00163]],[[54173.0,2.07410564],[54175.0,0.5],[54176.0,1.2564],[54177.0,0.0649],[54179.0,0.16563838]]]
["bitfinex","BTCUSD",1725745727819,[[54169.0,0.00163],[54164.0,0.0663],[54163.0,0.00163],[54162.0,0.1],[54161.0,0.5791]],[[54170.0,2.02668802],[54172.0,0.858185],[54173.0,1.27849556],[54174.0,0.00055892],[54175.0,0.5534]]]
["bitfinex","BTCUSD",1725745792529,[[54167.0,0.00163],[54163.0,0.00163],[54159.0,0.0626],[54156.0,0.08283],[54152.0,0.5]],[[54168.0,2.9480868],[54170.0,0.3662829],[54172.0,2.114585],[54173.0,0.03209556],[54174.0,0.02]]]
["bitfinex","BTCUSD",1725745836936,[[54151.0,3.08504157],[54149.0,0.9115],[54146.0,0.35],[54145.0,0.3634],[54144.0,1.274416]],[[54152.0,0.25901258],[54153.0,0.000815],[54168.0,0.000815],[54169.0,0.472],[54181.0,0.369135]]]
["bitfinex","BTCUSD",1725745897405,[[54167.0,4.18931577],[54166.0,0.35],[54165.0,0.08305592],[54164.0,0.20627587],[54163.0,0.70267953]],[[54168.0,0.00031463],[54170.0,0.000815],[54172.0,0.858185],[54173.0,0.000815],[54181.0,0.472]]]
["bitfinex","BTCUSD",1725745947625,[[54167.0,0.00163],[54152.0,0.1],[54151.0,0.55593836],[54149.0,0.5],[54145.0,0.0795]],[[54168.0,1.92070201],[54169.0,0.16614688],[54170.0,1.2564],[54171.0,0.0105589],[54172.0,0.860185]]]
["bitfinex","BTCUSD",1725746013321,[[54167.0,0.00163],[54162.0,0.0649],[54161.0,0.0762],[54156.0,0.5],[54152.0,0.65430836]],[[54168.0,3.07064102],[54169.0,0.000815],[54171.0,0.16652421],[54172.0,0.868185],[54173.0,0.000815]]]
["bitfinex","BTCUSD",1725746077249,[[54162.0,0.93087403],[54160.0,0.369271],[54158.0,0.369287],[54156.0,0.3693],[54155.0,0.363]],[[54163.0,0.00969968],[54165.0,0.23988802],[54166.0,0.08290078],[54167.0,0.47976738],[54183.0,0.00243689]]]
["bitfinex","BTCUSD",1725746128086,[[54126.0,0.009632],[54125.0,0.00176],[54118.0,0.1],[54117.0,0.50164],[54112.0,0.06182]],[[54127.0,1.81722788],[54128.0,0.12420015],[54135.0,1.2564],[54136.0,0.379446],[54141.0,0.369411]]]
["bitfinex","BTCUSD",1725746163945,[[54121.0,0.099632],[54119.0,0.064],[54117.0,0.00164],[54115.0,0.5],[54114.0,0.00164]],[[54122.0,1.39823047],[54123.0,0.11051418],[54125.0,0.02200387],[54127.0,0.53737016]]]
["bitfinex","BTCUSD",1725746224247,[[54115.0,0.608],[54112.0,0.01],[54111.0,0.184803],[54109.0,0.455554],[54107.0,0.606964]],[[54116.0,0.52816077],[54117.0,0.11754221],[54118.0,0.369566],[54119.0,0.08316898],[54120.0,0.02178453]]]
["bitfinex","BTCUSD",1725746227810,[[54109.0,0.00163],[54107.0,0.00163],[54105.0,0.0106149],[54098.0,0.5],[54088.0,0.0085321]],[[54110.0,1.91742516],[54115.0,1.2564],[54116.0,0.89265438],[54118.0,0.01],[54121.0,0.01001437]]]
["bitfinex","BTCUSD",1725746260723,[[54075.0,0.54066011],[54071.0,0.14749636],[54063.0,0.184968],[54041.0,0.5583648],[54040.0,0.1103328]],[[54088.0,0.01],[54089.0,1.53381993],[54093.0,0.02],[54095.0,0.42472265],[54096.0,0.09195813]]]
["bitfinex","BTCUSD",1725746294442,[[54042.0,0.620523],[54041.0,0.002],[54040.0,0.370094],[54034.0,0.01],[54031.0,0.02]],[[54046.0,0.02900388],[54053.0,0.370007],[54056.0,0.1943032],[54057.0,0.369986]]]
["bitfinex","BTCUSD",1725746340067,[[54070.0,0.014],[54063.0,0.5],[54059.0,0.00163],[54054.0,0.01],[54053.0,0.55430836]],[[54071.0,1.84457971],[54074.0,0.1943032],[54076.0,0.00685959],[54077.0,0.369849],[54082.0,0.05480371]]]
["bitfinex","BTCUSD",1725746377916,[[54052.0,0.680921],[54051.0,0.370016],[54049.0,0.5816],[54047.0,0.440241],[54046.0,0.3753032]],[[54053.0,0.001815],[54055.0,0.02899806],[54060.0,0.18498],[54062.0,0.36995],[54064.0,0.510736]]]
["bitfinex","BTCUSD",1725746411623,[[54052.0,0.62863],[54048.0,0.00163],[54046.0,0.181],[54043.0,0.185036],[54042.0,0.733476]],[[54053.0,1.065632],[54054.0,0.370005],[54058.0,0.02217674],[54060.0,0.1943032],[54061.0,0.4251715]]]
["bitfinex","BTCUSD",1725746441220,[[54083.0,0.1849],[54082.0,0.869808],[54080.0,0.063],[54079.0,0.1],[54078.0,0.446935]],[[54087.0,0.1971602],[54089.0,0.369764],[54094.0,0.1462],[54095.0,0.02898254],[54100.0,0.02215197]]]
["bitfinex","BTCUSD",1725746479943,[[54077.0,1.981123],[54075.0,0.5443032],[54074.0,0.369861],[54072.0,0.5],[54071.0,0.238]],[[54078.0,0.003],[54095.0,0.000814],[54096.0,0.000815],[54099.0,0.05512323],[54100.0,0.26752885]]]
["bitfinex","BTCUSD",1725746529281,[[54128.0,1.570029],[54127.0,0.1943032],[54126.0,0.032],[54124.0,1.050521],[54118.0,0.3634]],[[54129.0,0.000815],[54137.0,0.00082],[54143.0,0.184697],[54145.0,0.369384],[54148.0,0.369359]]]
["bitfinex","BTCUSD",1725746560418,[[54149.0,2.092728],[54147.0,0.022],[54146.0,0.1943032],[54145.0,0.001628],[54132.0,0.369461]],[[54150.0,0.00081],[54151.0,0.00082],[54152.0,0.000815],[54162.0,0.185443],[54163.0,0.370074]]]
["bitfinex","BTCUSD",1725746604253,[[54149.0,0.843503],[54146.0,0.369367],[54145.0,0.001628],[54142.0,0.369395],[54137.0,0.01]],[[54150.0,0.00081],[54151.0,0.02976519],[54152.0,0.05596849],[54154.0,0.08273024],[54156.0,0.13788374]]]
["bitfinex","BTCUSD",1725746637429,[[54168.0,1.614673],[54167.0,0.002],[54166.0,0.55023],[54164.0,0.6943032],[54162.0,0.369256]],[[54169.0,0.00081],[54178.0,0.472],[54180.0,0.0618],[54182.0,0.0768],[54187.0,1.152597]]]
["bitfinex","BTCUSD",1725746674326,[[54177.0,0.69858],[54176.0,0.369166],[54175.0,0.181],[54173.0,0.36918],[54171.0,0.369196]],[[54178.0,0.36107602],[54181.0,0.184567],[54184.0,0.369928],[54185.0,0.5740281],[54189.0,0.39800581]]]
["bitfinex","BTCUSD",1725746679789,[[54177.0,1.92006],[54175.0,0.181],[54174.0,0.1943032],[54173.0,0.01],[54172.0,0.1408]],[[54178.0,0.21829102],[54184.0,0.00081],[54185.0,0.0763149],[54187.0,0.0779],[54189.0,0.184539]]]
["bitfinex","BTCUSD",1725746719133,[[54186.0,0.591728],[54185.0,0.082],[54182.0,0.184561],[54181.0,0.369129],[54177.0,0.469157]],[[54188.0,0.184543],[54189.0,0.45412041],[54191.0,0.45201595],[54193.0,0.11139664],[54202.0,1.2564]]]
["bitfinex","BTCUSD",1725746769299,[[54198.0,0.505],[54192.0,0.0602],[54189.0,0.469076],[54188.0,0.079928]],[[54199.0,0.93513133],[54200.0,0.13082665],[54201.0,0.1040479],[54202.0,0.451493],[54203.0,0.11041004]]]
["bitfinex","BTCUSD",1725746816560,[[54204.0,3.504816],[54203.0,0.423957],[54202.0,1.662],[54201.0,0.5125],[54200.0,2.83510472]],[[54205.0,0.00081],[54213.0,0.0475],[54219.0,0.840879],[54220.0,0.07791],[54221.0,0.7835]]]
["bitfinex","BTCUSD",1725746866681,[[54189.0,0.51063],[54188.0,0.001628],[54186.0,0.001628],[54184.0,0.0616],[54182.0,0.0822]],[[54190.0,1.46012474],[54193.0,0.05495841],[54195.0,0.08243762],[54199.0,0.37901]]]
["bitfinex","BTCUSD",1725746918365,[[54189.0,0.17463],[54188.0,0.501628],[54187.0,0.184545],[54186.0,0.001628],[54185.0,0.369101]],[[54190.0,0.19983775],[54192.0,0.02892403],[54193.0,0.369052],[54194.0,0.369049],[54196.0,0.56214244]]]
["bitfinex","BTCUSD",1725746974568,[[54189.0,0.02663],[54188.0,0.501628],[54186.0,0.001628]],[[54190.0,1.09563596]]]
["bitfinex","BTCUSD",1725747018799,[[54193.0,0.6652],[54189.0,0.186168],[54188.0,0.001628],[54187.0,0.369087],[54176.0,0.369161]],[[54194.0,0.58349025],[54196.0,0.56209291],[54197.0,0.02132519],[54199.0,0.42404805],[54200.0,0.08255108]]]
["bitfinex","BTCUSD",1725747078560,[[54169.0,0.6435],[54165.0,0.18462],[54163.0,0.370879],[54161.0,0.369264],[54156.0,0.01]],[[54170.0,0.184604],[54172.0,0.37870381],[54173.0,0.10295264],[54174.0,0.369182],[54177.0,0.05509978]]]
["bitfinex","BTCUSD",1725747128917,[[54149.0,1.62408617],[54148.0,0.880972],[54147.0,0.17872894],[54146.0,0.11086034],[54145.0,0.14020343]],[[54150.0,0.001816],[54163.0,0.52721733],[54164.0,0.082826],[54166.0,0.11043467],[54167.0,0.13804334]]]
["bitfinex","BTCUSD",1725747192495,[[54162.0,0.00163],[54159.0,0.0613],[54156.0,0.5],[54155.0,0.0817],[54152.0,0.184665]],[[54163.0,1.43477258],[54164.0,0.02201687],[54167.0,0.17349312],[54168.0,0.46009478],[54171.0,0.012]]]
["bitfinex","BTCUSD",1725747197718,[[54162.0,0.65063],[54160.0,0.184637],[54157.0,0.369291],[54155.0,0.369304],[54151.0,0.47125443]],[[54163.0,0.2799955],[54164.0,0.50173451],[54166.0,0.5073213],[54168.0,0.10273743],[54170.0,0.53490796]]]
["bitfinex","BTCUSD",1725747260520,[[54162.0,0.57603],[54158.0,0.184643],[54156.0,0.077],[54155.0,0.369304],[54153.0,0.369317]],[[54163.0,0.64918565],[54164.0,0.02975558],[54165.0,0.47989124],[54166.0,0.1383078],[54167.0,0.0216922]]]
["bitfinex","BTCUSD",1725747326286,[[54147.0,0.06311],[54145.0,0.081028],[54144.0,0.00162],[54141.0,0.184701],[54140.0,0.5]],[[54148.0,1.08094257],[54151.0,0.02141858],[54152.0,0.369334],[54156.0,0.379305],[54157.0,0.05506969]]]
["bitfinex","BTCUSD",1725747367310,[[54147.0,0.00163],[54144.0,0.00162],[54143.0,0.00162],[54138.0,0.10162],[54137.0,0.6419]],[[54148.0,1.52143307],[54152.0,0.00595023],[54153.0,0.0289482],[54154.0,0.1251],[54155.0,0.369316]]]
["bitfinex","BTCUSD",1725747425397,[[54147.0,0.14113],[54144.0,0.00162],[54143.0,0.00162],[54142.0,4.675e-05],[54135.0,0.5]],[[54148.0,1.48200963],[54149.0,0.45208707],[54150.0,0.11031982],[54152.0,0.13789978],[54155.0,1.2664]]]
["bitfinex","BTCUSD",1725747477961,[[54114.0,0.14572],[54110.0,0.00369572],[54109.0,0.5],[54107.0,0.00162],[54106.0,0.369641]],[[54115.0,0.04253883],[54119.0,0.369561],[54127.0,0.00792057],[54130.0,1.625886],[54135.0,0.379447]]]
["bitfinex","BTCUSD",1725747540357,[[54068.0,0.06324],[54066.0,0.0076148],[54065.0,0.077],[54059.0,0.00164],[54047.0,0.285024]],[[54069.0,3.23361601],[54070.0,0.369897],[54071.0,0.002],[54076.0,0.369851],[54077.0,0.15175178]]]
["bitfinex","BTCUSD",1725747570148,[[54068.0,0.001632],[54066.0,0.0076148],[54059.0,0.06764],[54058.0,0.0758],[54052.0,0.50177]],[[54069.0,2.07197567],[54070.0,0.02187113],[54071.0,0.002],[54073.0,0.16573762],[54076.0,0.369854]]]
["bitfinex","BTCUSD",1725747607215,[[54059.0,0.14344],[54052.0,0.00177],[54051.0,0.185008],[54050.0,0.5],[54049.0,0.00164]],[[54060.0,1.080058],[54061.0,0.369958],[54067.0,1.26235178],[54068.0,0.05521243],[54069.0,0.37542999]]]
["bitfinex","BTCUSD",1725747644763,[[54050.0,0.0692],[54047.0,0.0754],[54044.0,0.5],[54038.0,0.1],[54037.0,0.185057]],[[54051.0,1.31757254],[54052.0,0.19184706],[54054.0,0.02182431],[54059.0,0.0631],[54060.0,0.50337237]]]
["bitfinex","BTCUSD",1725747691814,[[54060.0,1.947315],[54058.0,0.27600042],[54056.0,0.08329279],[54055.0,1.219993],[54040.0,0.24597402]],[[54061.0,0.001816],[54063.0,0.000816],[54072.0,0.472],[54080.0,0.184913],[54084.0,0.92610436]]]
["bitfinex","BTCUSD",1725747737492,[[54079.0,0.522],[54076.0,0.0631],[54075.0,0.184926],[54073.0,0.1],[54072.0,0.369871]],[[54080.0,0.555733],[54083.0,0.426502],[54084.0,0.002],[54086.0,0.452784],[54088.0,0.218805]]]
["bitfinex","BTCUSD",1725747787891,[[54093.0,1.203932],[54092.0,0.001628],[54091.0,0.191656],[54090.0,0.369747],[54089.0,0.5]],[[54094.0,0.000814],[54096.0,0.000815],[54102.0,0.184836],[54104.0,0.369662],[54105.0,0.000815]]]
["bitfinex","BTCUSD",1725747794061,[[54093.0,2.928693],[54092.0,0.001628],[54091.0,0.191656],[54089.0,0.01],[54088.0,0.369762]],[[54094.0,0.000814],[54096.0,0.000815],[54105.0,0.185641],[54106.0,0.472],[54107.0,0.369641]]]
["bitfinex","BTCUSD",1725747857757,[[54120.0,0.554323],[54118.0,0.369557],[54117.0,0.0606],[54116.0,0.502],[54114.0,0.450889]],[[54121.0,0.000816],[54123.0,0.0567],[54124.0,0.00082],[54125.0,0.184759],[54126.0,0.37093166]]]
["bitfinex","BTCUSD",1725747905874,[[54121.0,0.6],[54120.0,0.184773],[54119.0,0.00163],[54118.0,0.369561],[54117.0,0.0615]],[[54122.0,0.01829148],[54124.0,0.184763],[54126.0,0.369508],[54127.0,0.369504],[54128.0,0.0802]]]
["bitfinex","BTCUSD",1725747953779,[[54128.0,2.087357],[54125.0,0.007407],[54124.0,0.68254842],[54123.0,0.05737322],[54122.0,0.5449]],[[54129.0,0.000815],[54131.0,0.000814],[54138.0,0.000816],[54139.0,0.184709],[54140.0,0.369415]]]
["bitfinex","BTCUSD",1725748014827,[[54130.0,0.5728],[54129.0,0.00163],[54128.0,0.186374],[54126.0,0.0806],[54117.0,0.01]],[[54131.0,0.20012493],[54132.0,0.369469],[54134.0,0.369456],[54135.0,0.08424706],[54145.0,0.16588075]]]
["bitfinex","BTCUSD",1725748059779,[[54140.0,0.5],[54138.0,0.0666],[54135.0,0.290919],[54134.0,0.371078],[54128.0,0.371117]],[[54141.0,0.554929],[54143.0,0.42479652],[54144.0,0.08310528],[54146.0,0.21283993],[54147.0,0.5086948]]]
["bitfinex","BTCUSD",1725748098961,[[54140.0,0.02063],[54137.0,0.00163],[54136.0,0.0603],[54135.0,0.00163],[54134.0,0.50163]],[[54141.0,0.93435939],[54142.0,0.1108417],[54143.0,0.11182946],[54144.0,0.16509131],[54148.0,0.451776]]]
["bitfinex","BTCUSD",1725748148023,[[54120.0,0.06803],[54119.0,0.00163],[54118.0,0.0752],[54116.0,0.00163],[54110.0,0.00163]],[[54121.0,1.93174395],[54123.0,0.01],[54124.0,1.2764],[54126.0,0.002],[54127.0,0.42464234]]]
["bitfinex","BTCUSD",1725748204331,[[54135.0,0.6578],[54130.0,0.184739],[54128.0,0.369492],[54125.0,0.369514],[54124.0,0.369517]],[[54136.0,0.63489856],[54137.0,0.02719791],[54138.0,0.369429],[54141.0,0.370223],[54142.0,0.00979707]]]
["bitfinex","BTCUSD",1725748253483,[[54132.0,0.00163],[54125.0,0.00163],[54121.0,0.5],[54119.0,0.0758],[54102.0,0.10203683]],[[54133.0,1.81221653],[54136.0,0.080715],[54137.0,0.16610562],[54138.0,0.03749811],[54139.0,0.389424]]]
["bitfinex","BTCUSD",1725748313290,[[54125.0,0.711602],[54124.0,0.369519],[54123.0,0.5],[54122.0,0.369532],[54120.0,0.01]],[[54126.0,0.002815],[54130.0,0.18474],[54131.0,0.369477],[54133.0,0.370278],[54134.0,0.10205601]]]
["bitfinex","BTCUSD",1725748367952,[[54125.0,0.00263],[54121.0,0.079],[54120.0,0.5],[54118.0,0.06693],[54116.0,0.00163]],[[54126.0,1.45362511],[54127.0,0.05528758],[54129.0,0.08294432],[54130.0,0.0234],[54131.0,0.28781257]]]
["bitfinex","BTCUSD",1725748425444,[[54088.0,0.0656],[54086.0,0.0763],[54085.0,0.00162],[54074.0,0.184931],[54055.0,0.35]],[[54089.0,1.39621601],[54093.0,0.36974],[54094.0,0.10780375],[54099.0,0.371692],[54100.0,0.07859447]]]
["bitfinex","BTCUSD",1725748430068,[[54088.0,0.1463],[54085.0,0.00162],[54084.0,0.5],[54080.0,0.00162],[54079.0,0.184914]],[[54089.0,1.41331945],[54091.0,0.00979772],[54094.0,0.02734201],[54095.0,0.02897912],[54133.0,0.784315]]]
["bitfinex","BTCUSD",1725748479311,[[54085.0,0.00162],[54082.0,0.00162],[54080.0,0.00162],[54077.0,0.06222],[54073.0,0.0767]],[[54086.0,3.61252819],[54087.0,0.0234],[54089.0,0.096615],[54090.0,0.53566623],[54097.0,0.19406251]]]
["bitfinex","BTCUSD",1725748529385,[[54071.0,0.141832],[54064.0,0.01],[54063.0,0.00162],[54058.0,0.684985],[54056.0,0.369983]],[[54072.0,1.89409823],[54075.0,0.05458642],[54076.0,1.2564],[54077.0,0.19760702],[54079.0,0.01]]]
["bitfinex","BTCUSD",1725748568851,[[54041.0,0.0029737],[54038.0,0.00162],[54033.0,0.00162],[54029.0,0.0615],[54027.0,0.0793]],[[54042.0,2.10271628],[54043.0,0.370081],[54044.0,0.05500422],[54045.0,0.02685421],[54046.0,0.08250634]]]
["bitfinex","BTCUSD",1725748608628,[[54016.0,0.079732],[54015.0,0.5],[54013.0,0.001632],[54007.0,0.363],[54004.0,0.55430836]],[[54017.0,0.59766721],[54027.0,0.1436],[54037.0,0.08414971],[54039.0,0.93041619],[54040.0,0.3701]]]
["bitfinex","BTCUSD",1725748656725,[[54016.0,1.611642],[54015.0,1.06227545],[54014.0,0.06549988],[54013.0,0.44788182],[54010.0,1.3281497]],[[54017.0,0.001816],[54028.0,0.24520113],[54032.0,0.185076],[54035.0,0.370135],[54036.0,0.45883311]]]
["bitfinex","BTCUSD",1725748702444,[[54016.0,0.206762],[54015.0,0.870264],[54013.0,0.37191],[54010.0,0.4338],[54008.0,0.11239348]],[[54017.0,0.01489685],[54019.0,0.000816],[54021.0,0.248513],[54022.0,0.370222],[54036.0,0.16623054]]]
["bitfinex","BTCUSD",1725748769284,[[54054.0,0.015],[54053.0,0.5],[54050.0,0.185013],[54048.0,0.370038],[54047.0,0.370048]],[[54055.0,0.59270764],[54056.0,0.000815],[54057.0,0.369982],[54058.0,0.0808],[54059.0,0.36997]]]
["bitfinex","BTCUSD",1725748826898,[[54064.0,2.17972602],[54063.0,0.05541976],[54062.0,1.695],[54061.0,0.08322132],[54060.0,0.11096176]],[[54065.0,0.000814],[54067.0,0.000814],[54072.0,0.000816],[54074.0,0.00082],[54077.0,0.000816]]]
["bitfinex","BTCUSD",1725748875761,[[54078.0,1.082754],[54076.0,0.369844],[54074.0,0.00163],[54072.0,0.369872],[54071.0,0.10214512]],[[54079.0,0.11904954],[54086.0,0.369787],[54087.0,0.36978],[54089.0,0.10296012],[54093.0,0.24520113]]]
["bitfinex","BTCUSD",1725748917401,[[54080.0,0.01163],[54075.0,0.184927],[54074.0,0.37149],[54073.0,0.5],[54072.0,0.369875]],[[54081.0,0.55742998],[54083.0,0.55397435],[54084.0,0.0763],[54086.0,0.45356805],[54088.0,0.11062541]]]
["bitfinex","BTCUSD",1725748961346,[[54086.0,0.5],[54084.0,0.1352],[54083.0,0.369795],[54080.0,0.369822],[54071.0,0.012]],[[54088.0,0.0136689],[54089.0,0.184881],[54090.0,0.05553637],[54091.0,0.40915417],[54092.0,0.18552303]]]
["bitfinex","BTCUSD",1725749016528,[[54086.0,0.33542],[54084.0,0.369791],[54082.0,0.869807],[54078.0,0.369831],[54053.0,0.03709]],[[54087.0,0.07305981],[54088.0,0.08326755],[54089.0,0.000815],[54090.0,0.6656604],[54091.0,0.16688771]]]
["bitfinex","BTCUSD",1725749020683,[[54088.0,0.1479],[54086.0,0.00163],[54084.0,0.184894],[54082.0,0.869807],[54080.0,0.369816]],[[54089.0,0.38369696],[54090.0,0.10221847],[54091.0,0.02803891],[54093.0,0.05551026],[54095.0,0.66407591]]]
["bitfinex","BTCUSD",1725749066105,[[54086.0,0.33002],[54084.0,0.369793],[54082.0,0.869802],[54080.0,0.369815],[54074.0,0.1570574]],[[54087.0,0.05555978],[54089.0,0.26901678],[54090.0,0.47197347],[54091.0,0.13913462],[54097.0,0.16664356]]]
["bitfinex","BTCUSD",1725749111836,[[54101.0,0.14513],[54099.0,0.005],[54098.0,0.184849],[54096.0,0.36971],[54092.0,0.869735]],[[54102.0,0.03197742],[54104.0,0.0561991],[54105.0,0.10221847],[54106.0,0.10965658],[54108.0,0.1224041]]]
["bitfinex","BTCUSD",1725749154422,[[54101.0,0.00163],[54099.0,0.005],[54089.0,0.0825],[54088.0,0.184883],[54086.0,0.371409]],[[54102.0,1.95226001],[54104.0,0.20234232],[54106.0,0.0811],[54108.0,0.16633493],[54145.0,0.32452771]]]
["bitfinex","BTCUSD",1725749216670,[[54086.0,0.707601],[54085.0,0.369781],[54083.0,0.5],[54082.0,0.369805],[54078.0,0.005]],[[54087.0,0.04821586],[54088.0,0.05547196],[54090.0,0.18544977],[54091.0,0.29581792],[54092.0,0.369743]]]
["bitfinex","BTCUSD",1725749273423,[[54085.0,0.70564318],[54084.0,0.371419],[54083.0,0.5],[54080.0,0.369819],[54073.0,0.05555893]],[[54086.0,0.00835041],[54087.0,0.08223837],[54088.0,0.02898043],[54089.0,0.0830983],[54090.0,0.11079774]]]
["bitfinex","BTCUSD",1725749326713,[[54098.0,3.10864701],[54097.0,0.05536777],[54096.0,0.8514],[54095.0,0.08305166],[54094.0,0.11073555]],[[54099.0,0.000935],[54101.0,0.000815],[54104.0,0.000815],[54112.0,0.24520113],[54113.0,0.0635]]]
["bitfinex","BTCUSD",1725749397627,[[54112.0,0.03319118],[54111.0,0.5],[54110.0,0.186435],[54109.0,0.369617],[54104.0,0.434256]],[[54113.0,0.06645117],[54116.0,0.369582],[54117.0,0.17994183],[54118.0,0.370372],[54119.0,0.00082]]]
["bitfinex","BTCUSD",1725749459812,[[54118.0,0.06628918],[54117.0,0.684784],[54116.0,0.369574],[54115.0,0.0802],[54114.0,0.369584]],[[54119.0,0.01154514],[54121.0,0.186771],[54123.0,0.55426872],[54125.0,0.46418654],[54126.0,0.078614]]]
["bitfinex","BTCUSD",1725749506235,[[54095.0,0.06613],[54093.0,0.5],[54092.0,0.00356118],[54091.0,0.0778],[54088.0,0.18488]],[[54096.0,0.7137915],[54098.0,0.369701],[54102.0,0.002],[54106.0,0.00643882],[54107.0,0.42465162]]]
["bitfinex","BTCUSD",1725749550222,[[54095.0,0.15159118],[54091.0,0.184873],[54089.0,0.369757],[54088.0,0.5],[54087.0,0.371398]],[[54096.0,0.22975743],[54098.0,0.10224183],[54099.0,0.42495672],[54100.0,0.02897537],[54146.0,0.42302771]]]
["bitfinex","BTCUSD",1725749586055,[[54095.0,0.34973],[54091.0,0.00356118],[54088.0,0.184883],[54087.0,0.00163],[54086.0,0.869779]],[[54096.0,1.22004498],[54097.0,0.369712],[54098.0,0.02690135],[54101.0,0.17787038],[54104.0,0.09483882]]]
["bitfinex","BTCUSD",1725749590352,[[54095.0,0.34973],[54091.0,0.00356118],[54088.0,0.184882],[54087.0,0.00163],[54086.0,0.869779]],[[54096.0,1.23735913],[54097.0,0.369712],[54098.0,0.02690135],[54101.0,0.17587038],[54102.0,0.002]]]
["bitfinex","BTCUSD",1725749653560,[[54087.0,0.33407818],[54085.0,0.369784],[54084.0,0.00163],[54083.0,0.369796],[54081.0,0.369811]],[[54088.0,0.17585179],[54090.0,0.26779701],[54092.0,0.48030301],[54096.0,0.380533]]]
["bitfinex","BTCUSD",1725749703009,[[54087.0,0.06733],[54086.0,0.18489],[54085.0,0.445386],[54084.0,0.00519118],[54083.0,0.369796]],[[54088.0,0.17710658],[54090.0,0.184877],[54092.0,0.54747598],[54096.0,0.19761726],[54097.0,0.38614682]]]
["bitfinex","BTCUSD",1725749750338,[[54097.0,0.00363],[54091.0,0.0624],[54090.0,0.184876],[54089.0,0.00356118],[54087.0,0.448302]],[[54098.0,1.44754725],[54100.0,0.002815],[54101.0,0.19253593],[54102.0,0.00643882],[54103.0,0.082]]]
["bitfinex","BTCUSD",1725749804663,[[54104.0,0.249058],[54103.0,0.369663],[54101.0,0.369678],[54100.0,0.08079118],[54087.0,0.00163]],[[54105.0,0.000815],[54107.0,0.13678212],[54108.0,0.184816],[54109.0,0.08308128],[54110.0,0.46962]]]
["bitfinex","BTCUSD",1725749852492,[[54120.0,0.06693],[54117.0,0.0812],[54115.0,0.184791],[54113.0,0.37315318],[54097.0,0.62140532]],[[54121.0,1.06231187],[54123.0,0.15944312],[54124.0,0.369527],[54125.0,0.01935523],[54126.0,0.00925282]]]
["bitfinex","BTCUSD",1725749924358,[[54120.0,0.00275],[54118.0,0.065],[54117.0,0.0754],[54116.0,0.184787],[54115.0,0.369582]],[[54121.0,0.60301917],[54122.0,0.50819555],[54123.0,0.02823588],[54125.0,0.03855523],[54126.0,0.00925282]]]
["bitfinex","BTCUSD",1725749980409,[[54111.0,0.14243],[54104.0,0.00163],[54101.0,0.184839],[54100.0,0.00163],[54099.0,0.00356118]],[[54112.0,1.45684793],[54113.0,0.05097231],[54115.0,0.01935523],[54116.0,0.21239561],[54117.0,1.2564]]]
["bitfinex","BTCUSD",1725750025959,[[54117.0,0.184781],[54116.0,0.369575],[54114.0,0.37315118],[54111.0,0.1393],[54110.0,0.369617]],[[54120.0,0.10224183],[54121.0,0.20104532],[54126.0,0.784314],[54127.0,0.37676582],[54128.0,0.02]]]
["bitfinex","BTCUSD",1725750075091,[[54106.0,0.0757],[54102.0,0.184835],[54100.0,0.00519118],[54099.0,0.369686],[54097.0,0.371331]],[[54107.0,0.79543281],[54112.0,0.16648318],[54113.0,0.00643882],[54116.0,0.0296],[54117.0,0.1873169]]]
["bitfinex","BTCUSD",1725750119503,[[54097.0,0.00263],[54093.0,0.0607],[54089.0,0.0784],[54084.0,0.00163],[54083.0,0.1849]],[[54098.0,1.79732565],[54099.0,0.05598521],[54100.0,0.0783],[54102.0,0.21349158],[54103.0,0.01935523]]]
["bitfinex","BTCUSD",1725750172233,[[54084.0,0.14533],[54078.0,0.005],[54076.0,0.184924],[54074.0,0.371491],[54072.0,0.369874]],[[54085.0,1.56534305],[54088.0,0.15728319],[54089.0,0.371765],[54090.0,0.13846994],[54175.0,0.5]]]
["bitfinex","BTCUSD",1725750208330,[[54044.0,0.0766],[54042.0,0.00164],[54037.0,0.01],[54032.0,0.371784],[54029.0,0.00164]],[[54050.0,1.40077996],[54051.0,0.01],[54053.0,0.05521407],[54054.0,0.09282111],[54055.0,0.002]]]
["bitfinex","BTCUSD",1725750211459,[[54032.0,0.00164],[54031.0,0.0658],[54029.0,0.07824],[54005.0,0.10224183],[53999.0,0.53237399]],[[54033.0,1.02760183],[54034.0,0.372137],[54035.0,0.02],[54036.0,0.12644413],[54038.0,1.2564]]]
["bitfinex","BTCUSD",1725750246267,[[54021.0,1.816716],[54020.0,0.19222273],[54016.0,0.5],[54014.0,0.002],[54012.0,0.370281]],[[54022.0,0.008],[54028.0,0.000815],[54034.0,0.02901691],[54035.0,0.25714702],[54038.0,0.55430836]]]
["bitfinex","BTCUSD",1725750274483,[[54006.0,0.001632],[54004.0,0.18681],[54003.0,0.0626],[54002.0,0.452053],[54000.0,0.41392656]],[[54007.0,0.287161],[54010.0,0.370305],[54012.0,0.370294],[54014.0,0.48437894],[54138.0,0.43047022]]]
["bitfinex","BTCUSD",1725750320584,[[53995.0,1.00241],[53992.0,0.370424],[53989.0,0.0791],[53985.0,0.370472],[53984.0,0.5]],[[53996.0,0.01077703],[53998.0,0.02649677],[54000.0,0.19222273],[54005.0,0.18861213],[54009.0,1.715197]]]
["bitfinex","BTCUSD",1725750369810,[[53978.0,0.001632],[53970.0,0.253388],[53969.0,0.37058],[53968.0,0.0836],[53967.0,0.371594]],[[53979.0,1.04010909],[53982.0,0.370499],[53983.0,0.18574203],[53985.0,0.06852899],[54007.0,1.2564]]]
["bitfinex","BTCUSD",1725750402688,[[53992.0,0.185211],[53991.0,0.001],[53990.0,0.374438],[53988.0,0.370448],[53985.0,0.52327]],[[53995.0,0.19222273],[53996.0,0.2118692],[53997.0,0.42565845],[53999.0,0.45328018],[54001.0,0.19473091]]]
["bitfinex","BTCUSD",1725750445917,[[54005.0,0.001],[53994.0,0.001],[53992.0,0.257441],[53991.0,0.370429],[53989.0,0.370439]],[[54006.0,1.71454072],[54007.0,0.01],[54008.0,0.18654222],[54009.0,0.370314],[54010.0,0.05296111]]]
["bitfinex","BTCUSD",1725750484707,[[53999.0,0.00163],[53995.0,0.186201],[53992.0,0.372049],[53991.0,0.523731],[53972.0,0.01]],[[54000.0,0.57448406],[54001.0,0.33520004],[54002.0,0.370359],[54004.0,0.000815],[54005.0,0.16670999]]]
["bitfinex","BTCUSD",1725750530080,[[53999.0,0.07443],[53997.0,0.185194],[53995.0,0.001],[53994.0,0.370409],[53992.0,0.37205]],[[54000.0,0.46077395],[54002.0,0.370361],[54003.0,0.03176307],[54004.0,1.627564],[54005.0,0.16672832]]]
["bitfinex","BTCUSD",1725750596549,[[53980.0,0.00163],[53978.0,0.001632],[53976.0,0.0673],[53975.0,0.18527],[53973.0,0.088]],[[53981.0,1.15235771],[53983.0,0.08271973],[53984.0,0.48277397],[53985.0,0.14786621],[53986.0,0.000815]]]
["bitfinex","BTCUSD",1725750638549,[[54032.0,1.362428],[54030.0,0.452564],[54028.0,0.5],[54025.0,0.19206744],[54021.0,0.01]],[[54035.0,0.02849936],[54040.0,0.00082],[54041.0,0.00016087],[54042.0,0.0676],[54043.0,0.0803]]]
["bitfinex","BTCUSD",1725750680379,[[54029.0,0.186083],[54028.0,0.00163],[54027.0,0.37018],[54026.0,0.370188],[54013.0,0.1]],[[54032.0,0.2140888],[54034.0,0.42966191],[54035.0,0.13281218],[54036.0,0.78232895],[54102.0,0.37666144]]]
["bitfinex","BTCUSD",1725750731451,[[54029.0,0.556886],[54028.0,0.00163],[54026.0,0.370189],[54025.0,0.0639],[54023.0,0.37021]],[[54030.0,0.08927715],[54032.0,0.16608332],[54033.0,0.10241634],[54034.0,0.185885],[54035.0,0.000815]]]
["bitfinex","BTCUSD",1725750735775,[[54033.0,1.805748],[54032.0,0.5],[54029.0,0.47421734],[54028.0,0.00163],[54024.0,0.01]],[[54034.0,0.000815],[54035.0,0.000815],[54037.0,0.05536325],[54038.0,0.08304126],[54048.0,0.10322634]]]
["bitfinex","BTCUSD",1725750783273,[[54053.0,0.92604163],[54051.0,0.0644],[54050.0,0.00163],[54048.0,0.082],[54038.0,0.01]],[[54054.0,0.02519377],[54055.0,0.02762756],[54057.0,0.07409746],[54059.0,0.13971272],[54060.0,0.18538542]]]
["bitfinex","BTCUSD",1725750825297,[[54087.0,1.306209],[54083.0,0.6436],[54077.0,0.36984],[54075.0,0.19157058],[54072.0,0.01]],[[54088.0,0.02980103],[54089.0,0.00081],[54090.0,0.06643056],[54093.0,0.0105799],[54097.0,0.44118502]]]
["bitfinex","BTCUSD",1725750880515,[[54088.0,0.55465],[54087.0,0.369774],[54084.0,0.0656],[54083.0,0.369797],[54082.0,0.001628]],[[54089.0,0.14047836],[54093.0,0.1954469],[54094.0,0.24082258],[54099.0,0.012],[54100.0,0.02]]]
["bitfinex","BTCUSD",1725750924372,[[54058.0,1.434502],[54055.0,0.885621],[54053.0,0.1934464],[54050.0,0.00163],[54049.0,0.012]],[[54059.0,0.02899685],[54065.0,0.02704799],[54074.0,0.1],[54075.0,0.3767444],[54076.0,0.369854]]]
["bitfinex","BTCUSD",1725750962143,[[54066.0,0.01163],[54065.0,0.00163],[54064.0,0.204965],[54062.0,0.369942],[54061.0,0.0675]],[[54069.0,0.19180469],[54071.0,0.369889],[54074.0,0.369865],[54088.0,1.28598247],[54089.0,0.00081]]]
["bitfinex","BTCUSD",1725750997975,[[54085.0,1.486658],[54077.0,0.369843],[54074.0,0.5],[54070.0,0.31163173],[54066.0,0.05712884]],[[54086.0,0.000815],[54089.0,0.00081],[54092.0,0.02674155],[54094.0,0.19163173],[54096.0,0.012]]]
["bitfinex","BTCUSD",1725751066115,[[54088.0,3.33295176],[54087.0,0.11099871],[54086.0,0.32974839],[54085.0,0.002],[54080.0,0.16649807]],[[54089.0,9e-07],[54103.0,0.49964846],[54106.0,0.00081],[54109.0,0.06819367],[54111.0,0.08322551]]]
["bitfinex","BTCUSD",1725751108205,[[54109.0,0.638563],[54108.0,0.002],[54107.0,0.378631],[54106.0,0.0646],[54105.0,0.021628]],[[54110.0,0.15276858],[54111.0,0.13874782],[54112.0,0.02829193],[54113.0,0.10216676],[54114.0,0.184796]]]
["bitfinex","BTCUSD",1725751155393,[[54111.0,1.478165],[54109.0,0.001628],[54105.0,0.371274],[54101.0,0.10216676],[54095.0,0.55537796]],[[54112.0,0.000814],[54113.0,0.02682537],[54120.0,0.08315468],[54121.0,0.1311357],[54122.0,0.11688291]]]
["bitfinex","BTCUSD",1725751208018,[[54132.0,1.295134],[54131.0,0.01],[54129.0,0.019],[54126.0,0.0699],[54125.0,0.0807]],[[54133.0,0.0300625],[54135.0,0.0499],[54137.0,0.10216676],[54139.0,0.08315075],[54141.0,0.11167767]]]
["bitfinex","BTCUSD",1725751215514,[[54132.0,0.941667],[54131.0,0.01],[54129.0,0.388486],[54121.0,0.1506],[54109.0,0.05692247]],[[54133.0,0.07010433],[54135.0,0.0499],[54137.0,0.08313969],[54138.0,0.10216676],[54139.0,0.11085292]]]
["bitfinex","BTCUSD",1725751256345,[[54160.0,1.465366],[54156.0,0.019],[54148.0,0.5],[54146.0,0.47153276],[54134.0,0.181]],[[54161.0,0.02791655],[54164.0,0.10216676],[54165.0,0.00081],[54167.0,0.00081],[54169.0,0.0075]]]
["bitfinex","BTCUSD",1725751294333,[[54164.0,0.019],[54160.0,0.206267],[54156.0,0.369302]],[[54165.0,0.30538838],[54166.0,0.0022],[54167.0,0.10297676],[54168.0,0.369222],[54171.0,0.369201]]]
["bitfinex","BTCUSD",1725751341815,[[54159.0,0.996507],[54158.0,0.008],[54157.0,0.002],[54156.0,0.02],[54154.0,0.369312]],[[54160.0,0.07311925],[54163.0,0.10194369],[54165.0,0.26816459],[54167.0,0.11112146],[54168.0,0.50711432]]]
["bitfinex","BTCUSD",1725751380561,[[54156.0,0.337351],[54155.0,0.369307],[54152.0,0.002],[54151.0,0.01],[54140.0,0.05526272]],[[54157.0,0.12912416],[54158.0,0.16770529],[54159.0,0.10194369],[54160.0,0.184638],[54162.0,1.2564]]]
["bitfinex","BTCUSD",1725751425586,[[54156.0,0.580584],[54155.0,0.369306],[54154.0,0.02],[54153.0,0.436522],[54152.0,0.0821]],[[54157.0,0.07925037],[54158.0,0.10194369],[54161.0,0.35112352],[54162.0,0.000815],[54165.0,0.369246]]]
["bitfinex","BTCUSD",1725751467721,[[54162.0,0.18463],[54161.0,0.369267],[54160.0,0.0755],[54158.0,0.02163]],[[54163.0,0.10194369],[54166.0,0.184618],[54167.0,0.369228],[54169.0,0.369217],[54170.0,0.1177711]]]
["bitfinex","BTCUSD",1725751501467,[[54162.0,0.06633],[54161.0,0.008],[54158.0,0.08513],[54156.0,0.370931],[54145.0,0.369374]],[[54163.0,0.79175043],[54164.0,0.13854161],[54165.0,0.369243],[54166.0,0.02849449],[54167.0,0.02894412]]]
["bitfinex","BTCUSD",1725751545029,[[54146.0,0.07263],[54144.0,0.00963],[54143.0,0.001628],[54142.0,0.269497],[54141.0,0.369402]],[[54147.0,0.68146651],[54148.0,0.000815],[54149.0,0.45233851],[54151.0,0.13766308],[54204.0,0.55430836]]]
["bitfinex","BTCUSD",1725751594847,[[54146.0,0.00163],[54144.0,0.00163],[54143.0,0.194323],[54141.0,0.369402],[54124.0,0.51]],[[54147.0,0.7011596],[54148.0,0.13849092],[54149.0,0.391257],[54151.0,0.00021159],[54152.0,0.04090051]]]
["bitfinex","BTCUSD",1725751636973,[[54144.0,1.03440496],[54143.0,0.009628],[54142.0,0.369397],[54139.0,0.02],[54135.0,0.369441]],[[54145.0,1.45529399],[54146.0,0.000815],[54147.0,0.13953188],[54151.0,0.18467]]]
["bitfinex","BTCUSD",1725751710223,[[54175.0,1.298733],[54173.0,0.027],[54171.0,0.0632],[54169.0,0.369212],[54168.0,0.0799]],[[54176.0,0.17280096],[54177.0,0.08310037],[54178.0,0.11080049],[54179.0,0.0523],[54180.0,0.13850061]]]
["bitfinex","BTCUSD",1725751755641,[[54197.0,0.89807309],[54193.0,0.369045],[54192.0,0.0823],[54191.0,0.0648],[54187.0,0.1]],[[54198.0,0.10292571],[54199.0,0.02810899],[54200.0,0.00081],[54201.0,0.00081],[54202.0,0.00081]]]
["bitfinex","BTCUSD",1725751760283,[[54197.0,1.27109709],[54195.0,0.00163],[54193.0,0.01],[54192.0,0.0823],[54178.0,0.01]],[[54198.0,0.10492571],[54199.0,0.05703044],[54200.0,0.00081],[54201.0,0.00081],[54202.0,0.00081]]]
["bitfinex","BTCUSD",1725751813755,[[54200.0,0.553504],[54198.0,0.369011],[54197.0,0.0647],[54195.0,0.019],[54194.0,0.36507559]],[[54201.0,0.11070966],[54202.0,0.00081],[54203.0,0.09381267],[54205.0,0.13869915],[54206.0,0.237881]]]
["bitfinex","BTCUSD",1725751861984,[[54201.0,1.107818],[54200.0,0.368996],[54199.0,0.00163],[54192.0,0.369053],[54190.0,0.05524196]],[[54202.0,0.14397656],[54204.0,0.08319778],[54206.0,1.36733038],[54207.0,0.16839254],[54211.0,0.53532757]]]
["bitfinex","BTCUSD",1725751929828,[[54198.0,1.466386],[54192.0,0.369054],[54190.0,0.0551744],[54189.0,0.0827616],[54188.0,0.51]],[[54199.0,0.02739728],[54201.0,0.000815],[54202.0,0.000815],[54207.0,1.34034623],[54209.0,0.13976709]]]
["bitfinex","BTCUSD",1725751975970,[[54191.0,0.184531],[54190.0,0.019],[54189.0,0.369075],[54186.0,0.369093],[54184.0,0.369111]],[[54195.0,0.21344297],[54197.0,0.369029],[54198.0,0.45217821],[54199.0,0.0662],[54200.0,0.1908892]]]
["bitfinex","BTCUSD",1725752015915,[[54158.0,1.079622],[54155.0,0.369309],[54148.0,0.369356],[54145.0,0.00163],[54144.0,0.50163]],[[54159.0,0.01725872],[54162.0,0.0269534],[54165.0,0.185438],[54167.0,0.369233],[54171.0,0.479201]]]
["bitfinex","BTCUSD",1725752067877,[[54162.0,0.332531],[54161.0,0.00163],[54160.0,0.369273],[54158.0,0.369284],[54156.0,0.369302]],[[54163.0,0.0089515],[54165.0,0.32402327],[54166.0,0.50785187],[54178.0,0.369153]]]
["bitfinex","BTCUSD",1725752106993,[[54177.0,0.24888],[54175.0,0.369172],[54173.0,0.369181],[54171.0,0.369199],[54170.0,0.0869]],[[54178.0,0.001],[54183.0,0.369122],[54184.0,0.61333251]]]
["bitfinex","BTCUSD",1725752156458,[[54169.0,1.068335],[54167.0,0.00163],[54163.0,0.369254],[54161.0,0.00163],[54157.0,0.61]],[[54170.0,0.01357367],[54173.0,0.02715664],[54177.0,0.63687437],[54179.0,0.11083783],[54180.0,0.50769129]]]
["bitfinex","BTCUSD",1725752172962,[[54175.0,0.247386],[54174.0,0.44738],[54172.0,0.370821],[54159.0,0.55430836],[54158.0,0.05527309]],[[54176.0,0.00953237],[54178.0,0.21350914],[54179.0,0.02713275],[54180.0,0.369141],[54181.0,0.0830744]]]
["bitfinex","BTCUSD",1725752271124,[[54194.0,0.184522],[54193.0,0.36905],[54191.0,0.369061],[54187.0,0.369087],[54180.0,0.0662]],[[54195.0,0.28186457],[54198.0,0.184509],[54199.0,0.369014],[54200.0,0.61333251],[54202.0,0.08295159]]]
["bitfinex","BTCUSD",1725752325859,[[54191.0,1.435124],[54186.0,0.370725],[54180.0,0.05524552],[54179.0,0.45201128],[54178.0,0.502]],[[54192.0,0.13130863],[54195.0,0.000815],[54199.0,0.02892497],[54200.0,0.08318509],[54201.0,0.13898734]]]
["bitfinex","BTCUSD",1725752370278,[[54192.0,0.1451],[54191.0,0.184531],[54189.0,0.369076],[54184.0,0.369109],[54174.0,0.00363]],[[54193.0,0.10183831],[54194.0,0.02831399],[54195.0,0.184519],[54196.0,0.369033],[54198.0,0.50794294]]]
["bitfinex","BTCUSD",1725752377332,[[54188.0,0.00163],[54186.0,0.00163],[54181.0,0.369132],[54174.0,0.00163],[54173.0,0.42603819]],[[54193.0,0.30457839],[54194.0,0.50822528],[54196.0,0.369033],[54198.0,0.397119]]]
["bitfinex","BTCUSD",1725752441398,[[54171.0,1.062502],[54170.0,0.369203],[54167.0,0.00163],[54165.0,0.369238],[54160.0,0.502]],[[54172.0,0.02893539],[54173.0,0.000815],[54176.0,0.10183831],[54179.0,0.000815],[54182.0,0.55430836]]]
["bitfinex","BTCUSD",1725752503769,[[54177.0,2.41034968],[54176.0,0.01],[54175.0,0.74013791],[54174.0,0.02],[54171.0,0.00163]],[[54178.0,0.000815],[54182.0,0.02767644],[54183.0,0.000815],[54190.0,0.02893171],[54191.0,0.472]]]
["bitfinex","BTCUSD",1725752559802,[[54192.0,1.676161],[54191.0,0.063],[54189.0,0.0799],[54187.0,0.05523408],[54186.0,0.08285112]],[[54193.0,0.03015747],[54194.0,0.000815],[54199.0,0.062915],[54200.0,0.0775],[54201.0,0.001]]]
["bitfinex","BTCUSD",1725752608085,[[54197.0,1.06839],[54196.0,0.00163],[54192.0,0.370685],[54187.0,0.36909],[54186.0,0.00163]],[[54198.0,0.12332418],[54201.0,0.02892189],[54203.0,0.28023802],[54204.0,0.11083721],[54205.0,0.368976]]]
["bitfinex","BTCUSD",1725752686200,[[54201.0,1.07199],[54198.0,0.369014],[54197.0,0.00163],[54196.0,0.00163],[54162.0,1.90890005]],[[54202.0,0.12919441],[54204.0,0.000815],[54208.0,0.11097872],[54209.0,1.39279448],[54210.0,0.422237]]]
["bitfinex","BTCUSD",1725752749991,[[54191.0,0.262562],[54190.0,0.369069],[54188.0,0.369083],[54187.0,0.0762],[54177.0,0.380783]],[[54192.0,0.12471389],[54194.0,0.02698352],[54195.0,0.184519],[54196.0,0.369032],[54197.0,0.0533]]]
["bitfinex","BTCUSD",1725752800479,[[54190.0,2.30909],[54189.0,0.13039911],[54188.0,0.1408486],[54187.0,0.50163],[54183.0,0.26770064]],[[54191.0,0.000815],[54194.0,0.02851023],[54202.0,0.10265331],[54204.0,0.000815],[54205.0,0.472]]]
["bitfinex","BTCUSD",1725752856378,[[54219.0,2.339207],[54218.0,0.00163],[54217.0,0.5],[54214.0,0.10183831],[54212.0,0.05484327]],[[54220.0,0.00182],[54223.0,0.02762838],[54227.0,0.00081],[54234.0,0.10183831],[54240.0,0.0533]]]
["bitfinex","BTCUSD",1725752886314,[[54249.0,0.184334],[54247.0,0.368683],[54244.0,0.368703],[54242.0,0.5],[54241.0,0.36872]],[[54251.0,0.20026136],[54253.0,0.184323],[54257.0,0.432622],[54259.0,0.368607],[54351.0,1.83489605]]]
["bitfinex","BTCUSD",1725752920066,[[54250.0,1.39795],[54244.0,0.22021171],[54243.0,0.08176757],[54242.0,0.01],[54241.0,0.47774643]],[[54251.0,0.002814],[54255.0,0.19045809],[54259.0,0.184301],[54260.0,0.368597],[54262.0,0.430685]]]
["bitfinex","BTCUSD",1725752974540,[[54245.0,0.573675],[54242.0,0.368714],[54239.0,0.50399832],[54237.0,0.18230099],[54225.0,0.24466512]],[[54246.0,0.03089182],[54248.0,0.19045809],[54250.0,0.185147],[54251.0,0.02795365],[54252.0,0.368652]]]
["bitfinex","BTCUSD",1725753014514,[[54250.0,1.29932],[54246.0,0.61129],[54245.0,0.00163],[54242.0,0.368712],[54241.0,0.05471074]],[[54251.0,0.00259214],[54260.0,0.02889203],[54261.0,0.19042223],[54265.0,0.43488244],[54266.0,0.61590836]]]
["bitfinex","BTCUSD",1725753021175,[[54250.0,1.29932],[54246.0,0.61129],[54245.0,0.00163],[54242.0,0.42342274],[54241.0,0.09206612]],[[54251.0,0.00259214],[54257.0,0.19042223],[54261.0,0.02888928],[54265.0,0.25060044],[54266.0,0.80018536]]]
["bitfinex","BTCUSD",1725753063357,[[54284.0,1.815144],[54278.0,0.001628],[54277.0,0.65882701],[54276.0,0.03],[54270.0,0.08332388]],[[54285.0,0.001814],[54298.0,0.2192231],[54300.0,0.55430836],[54301.0,0.244858],[54302.0,0.445414]]]
["bitfinex","BTCUSD",1725753105679,[[54306.0,0.576424],[54305.0,0.00263],[54303.0,0.368297],[54301.0,0.468314],[54299.0,0.0626]],[[54307.0,0.23134848],[54310.0,0.184129],[54311.0,0.000815],[54313.0,0.368238],[54314.0,0.0645]]]
["bitfinex","BTCUSD",1725753164547,[[54286.0,1.450396],[54281.0,0.05655362],[54280.0,0.1],[54279.0,0.58183043],[54278.0,0.49920324]],[[54287.0,0.02822119],[54297.0,0.19035101],[54298.0,0.02968475],[54301.0,0.13772267],[54304.0,0.18415]]]
["bitfinex","BTCUSD",1725753222728,[[54278.0,0.011628],[54275.0,0.0625],[54273.0,0.26935],[54271.0,0.368516],[54262.0,0.55477883]],[[54279.0,0.32865897],[54280.0,0.368464],[54282.0,0.3629799],[54285.0,0.36843],[54287.0,0.13025458]]]
["bitfinex","BTCUSD",1725753275162,[[54290.0,0.556586],[54288.0,0.368405],[54283.0,0.434039],[54281.0,0.1795],[54259.0,0.05433976]],[[54291.0,0.20039083],[54295.0,0.21266842],[54298.0,0.369153],[54305.0,0.13772267],[54324.0,0.55430836]]]
["bitfinex","BTCUSD",1725753317068,[[54315.0,0.18411],[54314.0,0.368225],[54313.0,0.372235],[54310.0,0.516854],[54306.0,0.368282]],[[54318.0,0.18993118],[54319.0,0.184099],[54321.0,0.368185],[54323.0,0.36817],[54324.0,0.18001428]]]
["bitfinex","BTCUSD",1725753357589,[[54327.0,0.001],[54323.0,0.00163],[54320.0,0.1],[54319.0,0.1507],[54317.0,0.001628]],[[54328.0,0.40623989],[54333.0,0.454603],[54334.0,0.0634],[54335.0,0.01],[54338.0,0.000815]]]
["bitfinex","BTCUSD",1725753377163,[[54317.0,0.001628],[54308.0,0.0641],[54306.0,0.0793],[54301.0,0.55430836],[54300.0,0.1]],[[54318.0,1.15001944],[54319.0,0.02885804],[54322.0,0.433276],[54324.0,0.082],[54328.0,1.13047281]]]
["bitfinex","BTCUSD",1725753421989,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54279.0,0.56430836]],[[54304.0,1.50953551],[54307.0,0.0862],[54308.0,0.08277238],[54309.0,0.49062918],[54310.0,0.00546895]]]
["bitfinex","BTCUSD",1725753422226,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.50953551],[54307.0,0.0862],[54308.0,0.08277238],[54309.0,0.49062918],[54310.0,0.00546895]]]
["bitfinex","BTCUSD",1725753424949,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.50953551],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.49061346],[54310.0,0.00546895]]]
["bitfinex","BTCUSD",1725753425391,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.50953551],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.380266],[54310.0,0.11581641]]]
["bitfinex","BTCUSD",1725753425625,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.50953551],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.49061346],[54310.0,0.00546895]]]
["bitfinex","BTCUSD",1725753426074,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.44133551],[54306.0,0.0629],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.49061346]]]
["bitfinex","BTCUSD",1725753426283,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.44133551],[54306.0,0.0629],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.380266]]]
["bitfinex","BTCUSD",1725753426522,[[54303.0,0.00163],[54293.0,0.0641],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.44133551],[54306.0,0.0629],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.49061346]]]
["bitfinex","BTCUSD",1725753426752,[[54303.0,0.00163],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01]],[[54304.0,1.44133551],[54306.0,0.0629],[54307.0,0.0862],[54308.0,0.0827606],[54309.0,0.49061346]]]
["bitfinex","BTCUSD",1725753426753,[[54303.0,0.00163],[54291.0,0.08893],[54285.0,0.1],[54282.0,0.01],[54279.0,0.55630836]],[[54304.0,1.07303951],[54306.0,0.0629],[54308.0,0.0827606],[54309.0,0.48861346],[54315.0,0.1875212]]]
["bitfinex","BTCUSD",1725753426981,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54283.0,0.10163],[54282.0,0.01]],[[54304.0,0.87869272],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54311.0,0.0827606]]]
["bitfinex","BTCUSD",1725753427200,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,0.85998295],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54311.0,0.0827606]]]
["bitfinex","BTCUSD",1725753427628,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,0.85998295],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54312.0,0.0827606]]]
["bitfinex","BTCUSD",1725753427908,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,0.85998295],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54313.0,0.4529996]]]
["bitfinex","BTCUSD",1725753428131,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,1.41242695],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54313.0,0.4529996]]]
["bitfinex","BTCUSD",1725753428361,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,1.41242695],[54306.0,0.0629],[54309.0,0.378266],[54310.0,0.0862],[54312.0,0.0827606]]]
["bitfinex","BTCUSD",1725753428577,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.08893],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54310.0,0.0862],[54312.0,0.0827606]]]
["bitfinex","BTCUSD",1725753428578,[[54303.0,0.00163],[54300.0,0.0676],[54291.0,0.00163],[54286.0,0.1],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54310.0,0.0862],[54312.0,0.0827606],[54313.0,0.368239]]]
["bitfinex","BTCUSD",1725753428787,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54311.0,0.0629],[54312.0,0.0827606],[54313.0,0.454439]]]
["bitfinex","BTCUSD",1725753429667,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54311.0,0.1456606],[54313.0,0.56478646],[54314.0,0.000815]]]
["bitfinex","BTCUSD",1725753430102,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54311.0,0.14568471],[54313.0,0.56481861],[54314.0,0.000815]]]
["bitfinex","BTCUSD",1725753430520,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41242695],[54309.0,0.378266],[54310.0,0.02886555],[54311.0,0.14568471],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753430743,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.40227014],[54309.0,0.378266],[54310.0,0.02886555],[54311.0,0.14568471],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753430957,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41071079],[54309.0,0.378266],[54310.0,0.02886555],[54311.0,0.14568471],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753431627,[[54303.0,0.00163],[54300.0,0.0676],[54299.0,0.0824],[54291.0,0.00163],[54283.0,0.00731344]],[[54304.0,0.94099565],[54305.0,0.368296],[54311.0,0.0629],[54312.0,0.08278471],[54313.0,0.454439]]]
["bitfinex","BTCUSD",1725753431844,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54311.0,0.0629],[54312.0,0.09278471],[54313.0,0.454439],[54314.0,0.000815]]]
["bitfinex","BTCUSD",1725753432068,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54311.0,0.0629],[54312.0,0.09278471],[54313.0,0.456439]]]
["bitfinex","BTCUSD",1725753432748,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54311.0,0.14568471],[54312.0,0.01],[54313.0,0.456439]]]
["bitfinex","BTCUSD",1725753433016,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54311.0,0.14668471],[54312.0,0.011],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753433246,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54311.0,0.14568471],[54312.0,0.012],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753433471,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54311.0,0.14768471],[54312.0,0.01],[54313.0,0.56481861]]]
["bitfinex","BTCUSD",1725753433693,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54310.0,0.08278471],[54311.0,0.0649],[54312.0,0.12037961]]]
["bitfinex","BTCUSD",1725753433917,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54311.0,0.0649],[54312.0,0.12037961]]]
["bitfinex","BTCUSD",1725753433918,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54309.0,0.08278471],[54311.0,0.0629],[54312.0,0.12237961],[54314.0,0.13878952]]]
["bitfinex","BTCUSD",1725753434393,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54309.0,0.08285781],[54311.0,0.0629],[54312.0,0.12247708]]]
["bitfinex","BTCUSD",1725753434644,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.07128055],[54305.0,0.368295],[54309.0,0.08285781],[54310.0,0.002],[54311.0,0.17337708]]]
["bitfinex","BTCUSD",1725753434870,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54309.0,0.08285781],[54310.0,0.002],[54311.0,0.17337708]]]
["bitfinex","BTCUSD",1725753435311,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54309.0,0.08287733],[54310.0,0.002],[54311.0,0.17340311]]]
["bitfinex","BTCUSD",1725753435585,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54310.0,0.002],[54311.0,0.17340311]]]
["bitfinex","BTCUSD",1725753435586,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54308.0,0.08287733],[54310.0,0.002],[54311.0,0.17340311]]]
["bitfinex","BTCUSD",1725753435802,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.04241479],[54305.0,0.368295],[54309.0,0.08287733],[54310.0,0.002],[54311.0,0.17340311]]]
["bitfinex","BTCUSD",1725753436014,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41071079],[54309.0,0.08287733],[54310.0,0.002],[54311.0,0.17340311],[55725.0,0.0003]]]
["bitfinex","BTCUSD",1725753436441,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41071079],[54308.0,0.08287733],[54311.0,0.17340311],[54312.0,0.012],[54405.0,5.26950836]]]
["bitfinex","BTCUSD",1725753436669,[[54303.0,0.00163],[54299.0,0.0669],[54297.0,0.0852],[54291.0,0.00163],[54283.0,0.00531344]],[[54304.0,1.41071079],[54308.0,0.08287733],[54310.0,0.11050311],[54311.0,0.0629],[54312.0,0.012]]]
["bitfinex","BTCUSD",1725753436932,[[54303.0,0.00163],[54291.0,0.00163],[54288.0,0.5],[54287.0,0.11141914],[54285.0,0.02]],[[54304.0,0.02025565],[54306.0,0.184142],[54309.0,0.08287733],[54312.0,0.11050311],[54314.0,0.13894389]]]
["bitfinex","BTCUSD",1725753437162,[[54303.0,0.15373],[54293.0,0.10141914],[54291.0,0.10531277],[54289.0,0.002],[54288.0,0.53]],[[54304.0,0.02025565],[54311.0,0.368253],[54312.0,0.08287733],[54313.0,0.11050311],[54314.0,0.13894389]]]
["bitfinex","BTCUSD",1725753437381,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54289.0,0.002]],[[54304.0,0.011815],[54309.0,0.184132],[54311.0,0.368253],[54313.0,0.08287733],[54314.0,0.21273725]]]
["bitfinex","BTCUSD",1725753437599,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54289.0,0.002]],[[54304.0,0.02020499],[54311.0,0.368253],[54312.0,0.08287733],[54313.0,0.368239],[54314.0,0.21273725]]]
["bitfinex","BTCUSD",1725753437823,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54290.0,0.002]],[[54304.0,0.011815],[54309.0,0.184132],[54311.0,0.368253],[54313.0,0.368239],[54314.0,0.18511147]]]
["bitfinex","BTCUSD",1725753438062,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54290.0,0.002]],[[54304.0,0.02020499],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54314.0,0.18511147]]]
["bitfinex","BTCUSD",1725753438280,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54289.0,0.05671702]],[[54304.0,0.01420499],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54314.0,0.18511147]]]
["bitfinex","BTCUSD",1725753438505,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10141914],[54291.0,0.10163],[54289.0,0.05671702]],[[54304.0,0.00920499],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54314.0,0.18511147]]]
["bitfinex","BTCUSD",1725753438738,[[54303.0,0.15473],[54294.0,0.00368278],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.00920499],[54311.0,0.368253],[54314.0,0.18511147]]]
["bitfinex","BTCUSD",1725753438739,[[54303.0,0.15473],[54294.0,0.00368278],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.01520499],[54308.0,0.184137],[54311.0,0.368253],[54313.0,0.46966014],[54314.0,0.08369233]]]
["bitfinex","BTCUSD",1725753438970,[[54303.0,0.15473],[54294.0,0.00368278],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.00920499],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54313.0,0.10141914]]]
["bitfinex","BTCUSD",1725753439192,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.00835643],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54313.0,0.10141914]]]
["bitfinex","BTCUSD",1725753439432,[[54303.0,0.15373],[54294.0,0.00368278],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.02145058],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54313.0,0.10141914]]]
["bitfinex","BTCUSD",1725753439655,[[54303.0,0.15373],[54293.0,0.10341914],[54291.0,0.10163],[54289.0,0.05471702]],[[54304.0,0.02145058],[54307.0,0.184138],[54309.0,0.368267],[54311.0,0.368253],[54313.0,0.10141914]]]
["bitfinex","BTCUSD",1725753439656,[[54303.0,0.15743],[54293.0,0.00368278],[54291.0,0.10163],[54289.0,0.05471702],[54288.0,0.61207553]],[[54304.0,0.185148],[54306.0,0.368285],[54309.0,0.368267],[54310.0,0.10141914],[54311.0,0.368253]]]
["bitfinex","BTCUSD",1725753439872,[[54303.0,0.15743],[54292.0,0.00368286],[54291.0,0.10163],[54288.0,0.58471702],[54287.0,0.18549467]],[[54304.0,0.185148],[54306.0,0.368285],[54309.0,0.368267],[54310.0,0.10141914],[54311.0,0.368253]]]
["bitfinex","BTCUSD",1725753439873,[[54303.0,0.15743],[54292.0,0.00368286],[54291.0,0.10163],[54288.0,0.58471702],[54287.0,0.18549467]],[[54304.0,0.001],[54305.0,0.184145],[54306.0,0.368285],[54309.0,0.368267],[54310.0,0.10141914]]]
["bitfinex","BTCUSD",1725753440089,[[54303.0,0.15743],[54292.0,0.00368286],[54291.0,0.10163],[54288.0,0.58473144],[54287.0,0.18551631]],[[54304.0,0.001],[54306.0,0.184141],[54309.0,0.368267],[54310.0,0.10141914],[54314.0,0.4519504]]]
["bitfinex","BTCUSD",1725753440305,[[54303.0,0.15743],[54292.0,0.00368286],[54291.0,0.10163],[54288.0,0.58473144],[54287.0,0.18551631]],[[54304.0,0.001],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.368267],[54310.0,0.10141914]]]
["bitfinex","BTCUSD",1725753440510,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.10163],[54289.0,0.05473144],[54288.0,0.53]],[[54304.0,0.002],[54306.0,0.184142],[54307.0,0.36828],[54309.0,0.368267],[54310.0,0.10141914]]]
["bitfinex","BTCUSD",1725753440949,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.20304914],[54289.0,0.05473144],[54288.0,0.53]],[[54304.0,0.002],[54309.0,0.368267],[54310.0,0.10141914],[54311.0,0.368254],[54314.0,0.4519474]]]
["bitfinex","BTCUSD",1725753441170,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.20304914],[54289.0,0.06473144],[54288.0,0.52]],[[54304.0,0.002],[54308.0,0.184135],[54309.0,0.368267],[54310.0,0.10141914],[54311.0,0.368254]]]
["bitfinex","BTCUSD",1725753441377,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.20304914],[54289.0,0.06473144],[54288.0,0.60209717]],[[54304.0,0.002],[54308.0,0.184135],[54311.0,0.368254],[54314.0,0.47046514],[54315.0,0.0829014]]]
["bitfinex","BTCUSD",1725753441605,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.21304914],[54290.0,0.05473144],[54289.0,0.08209717]],[[54304.0,0.002],[54314.0,0.47046514]]]
["bitfinex","BTCUSD",1725753441606,[[54303.0,0.16243],[54292.0,0.00368286],[54291.0,0.21304914],[54290.0,0.05473144],[54289.0,0.08209717]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54316.0,0.4511174],[54318.0,0.000815]]]
["bitfinex","BTCUSD",1725753441827,[[54303.0,0.26243],[54298.0,0.10141914],[54296.0,0.012],[54295.0,0.52],[54292.0,0.0584143]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54317.0,0.11176442],[54318.0,0.000815]]]
["bitfinex","BTCUSD",1725753442044,[[54303.0,0.26243],[54299.0,0.00368231],[54298.0,0.10141914],[54296.0,0.012],[54295.0,0.52]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54316.0,0.184107],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753442278,[[54303.0,0.26243],[54299.0,0.00368231],[54298.0,0.10141914],[54296.0,0.01],[54295.0,0.522]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753442485,[[54303.0,0.26243],[54299.0,0.00368231],[54296.0,0.01],[54295.0,0.522]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753442486,[[54303.0,0.26243],[54299.0,0.00368231],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753442704,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753442919,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753443151,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54317.0,0.02886302],[54323.0,1.49864081]]]
["bitfinex","BTCUSD",1725753443491,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.10223414],[54317.0,0.02886302],[54318.0,0.369021]]]
["bitfinex","BTCUSD",1725753443798,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54294.0,0.10141914]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.10223414],[54316.0,0.184109],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753444014,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54292.0,0.42896435]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54316.0,0.37415391],[54317.0,0.02886302]]]
["bitfinex","BTCUSD",1725753444920,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54292.0,0.42896435]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54316.0,0.37415391],[55711.0,0.00246497]]]
["bitfinex","BTCUSD",1725753445104,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54292.0,0.42896435]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54315.0,0.184111],[54316.0,0.19004491]]]
["bitfinex","BTCUSD",1725753445586,[[54303.0,0.26243],[54297.0,0.0036823],[54296.0,0.01],[54295.0,0.522],[54293.0,0.184185]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54316.0,0.37415291],[54323.0,1.63680982]]]
["bitfinex","BTCUSD",1725753445802,[[54303.0,0.26243],[54300.0,0.002],[54297.0,0.0136823],[54296.0,0.21004491],[54295.0,0.5]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.553124],[54323.0,0.50633701]]]
["bitfinex","BTCUSD",1725753446016,[[54303.0,0.26611205],[54302.0,0.19004491],[54301.0,0.5],[54300.0,0.002],[54299.0,0.01]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753446245,[[54303.0,0.26811205],[54302.0,0.19004491],[54301.0,0.51],[54298.0,0.204167],[54297.0,0.36834]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753446480,[[54303.0,0.26811205],[54302.0,0.19004491],[54301.0,0.51],[54298.0,0.204167],[54297.0,0.42307144]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753446684,[[54303.0,0.26811205],[54302.0,0.19004491],[54301.0,0.51],[54299.0,0.184163],[54298.0,0.02]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753446899,[[54303.0,0.26811205],[54302.0,0.19004491],[54301.0,0.51],[54298.0,0.204168],[54258.0,1.11921691]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753447358,[[54303.0,0.26811205],[54302.0,0.20004491],[54301.0,0.5],[54299.0,0.184163],[54298.0,0.07473144]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753447567,[[54303.0,0.26811205],[54302.0,0.20004491],[54301.0,0.5],[54299.0,0.184163],[54298.0,0.02]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753447788,[[54303.0,0.26811205],[54302.0,0.20004491],[54301.0,0.5],[54299.0,0.184163],[54298.0,0.07473144]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753448383,[[54303.0,0.26811205],[54302.0,0.20004491],[54301.0,0.5],[54299.0,0.184163],[54298.0,0.02]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.000815],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753451316,[[54303.0,0.26811205],[54302.0,0.20004491],[54301.0,0.5],[54299.0,0.184163],[54298.0,0.02]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.02967471],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753451759,[[54303.0,0.26611205],[54302.0,0.01],[54301.0,0.5],[54300.0,0.002],[54298.0,0.21004491]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.02967471],[54320.0,0.2077286]]]
["bitfinex","BTCUSD",1725753451961,[[54303.0,0.26611205],[54302.0,0.01],[54301.0,0.5],[54300.0,0.002],[54298.0,0.39421191]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.02967471],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753452168,[[54303.0,0.26611205],[54302.0,0.01],[54301.0,0.5],[54300.0,0.002],[54298.0,0.21004491]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.02967471],[54320.0,0.2077296]]]
["bitfinex","BTCUSD",1725753452391,[[54303.0,0.26611205],[54302.0,0.01],[54301.0,0.5],[54300.0,0.002],[54298.0,0.39421091]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.02967471],[54320.0,0.0236346]]]
["bitfinex","BTCUSD",1725753452855,[[54303.0,0.26243],[54301.0,0.5],[54300.0,0.002],[54299.0,0.01],[54298.0,0.21004491]],[[54304.0,0.002815],[54307.0,0.02145706],[54314.0,0.000815],[54318.0,0.21377671],[54320.0,0.3918266]]]
["bitfinex","BTCUSD",1725753453063,[[54303.0,0.26243],[54302.0,0.00368209],[54301.0,0.5],[54300.0,0.002],[54299.0,0.01]],[[54320.0,0.55517574],[54324.0,0.082815],[54331.0,0.0929014],[54332.0,0.12],[54333.0,0.48063921]]]
["bitfinex","BTCUSD",1725753453267,[[54306.0,0.0856],[54305.0,0.0622],[54304.0,0.10368204],[54303.0,0.11463],[54301.0,0.5]],[[54318.0,0.184101],[54320.0,0.5767742],[54324.0,0.082815],[54331.0,0.01],[54332.0,0.2029014]]]
["bitfinex","BTCUSD",1725753453495,[[54307.0,0.0622],[54306.0,0.1856],[54304.0,0.00368204],[54303.0,0.11463],[54301.0,0.5]],[[54318.0,0.184101],[54320.0,0.5767742],[54324.0,0.082815],[54330.0,0.02885998],[54332.0,0.2129014]]]
["bitfinex","BTCUSD",1725753453719,[[54307.0,0.0622],[54306.0,0.0856],[54305.0,0.002],[54304.0,0.00368204],[54303.0,0.11463]],[[54319.0,0.184098],[54320.0,0.5767742],[54324.0,0.082815],[54330.0,0.02885998],[54332.0,0.2129014]]]
["bitfinex","BTCUSD",1725753453947,[[54307.0,0.0622],[54306.0,0.0856],[54305.0,0.002],[54304.0,0.00368204],[54303.0,0.10663]],[[54319.0,0.184098],[54320.0,0.5767742],[54324.0,0.082815],[54330.0,0.02885998],[54332.0,0.1929014]]]
["bitfinex","BTCUSD",1725753454163,[[54307.0,0.0622],[54306.0,0.0856],[54305.0,0.002],[54304.0,0.00368204],[54303.0,0.10263]],[[54318.0,0.184101],[54320.0,0.5867742],[54324.0,0.082815],[54330.0,0.02885998],[54331.0,0.01]]]
["bitfinex","BTCUSD",1725753454370,[[54307.0,0.0622],[54306.0,0.0856],[54305.0,0.002],[54304.0,0.00368204],[54303.0,0.10263]],[[54318.0,0.184101],[54320.0,0.5867742],[54324.0,0.082815],[54331.0,0.01],[54332.0,0.12]]]
["bitfinex","BTCUSD",1725753454584,[[54307.0,0.0622],[54306.0,0.0856],[54305.0,0.002],[54304.0,0.00368204],[54303.0,0.10163]],[[54318.0,0.184101],[54320.0,0.5767742],[54324.0,0.082815],[54331.0,0.01],[54332.0,0.12]]]
["bitfinex","BTCUSD",1725753455062,[[54307.0,0.0632],[54306.0,0.0856],[54304.0,0.00368204],[54303.0,0.10363],[53995.0,100.0]],[[54318.0,0.193101],[54319.0,0.009],[54320.0,0.5767742],[54324.0,0.082815],[54331.0,0.01]]]
["bitfinex","BTCUSD",1725753455258,[[54307.0,0.0632],[54306.0,0.0856],[54304.0,0.00368204],[54303.0,0.10363],[53996.0,100.0]],[[54318.0,0.193101],[54319.0,0.009],[54320.0,0.5767742],[54324.0,0.082815],[54331.0,0.01]]]
["bitfinex","BTCUSD",1725753455470,[[54307.0,0.0632],[54306.0,0.0856],[54304.0,0.00368204],[54303.0,0.10363],[54293.0,0.368367]],[[54318.0,0.193101],[54319.0,0.009],[54320.0,0.5767742],[54324.0,0.082815],[54331.0,0.01]]]
["bitfinex","BTCUSD",1725753456110,[[54307.0,0.0632],[54306.0,0.0856],[54304.0,0.00368204],[54303.0,0.10363],[54293.0,0.368367]],[[54318.0,0.193101],[54319.0,0.009],[54320.0,0.5767742],[54324.0,0.082815],[54326.0,0.39701208]]]
["bitfinex","BTCUSD",1725753456360,[[54307.0,0.0622],[54306.0,0.0856],[54304.0,0.00368204],[54303.0,0.10363],[54293.0,0.368367]],[[54318.0,0.184101],[54320.0,0.5767742],[54324.0,0.082815],[54326.0,0.39701208],[54392.0,0.32764956]]]
["bitfinex","BTCUSD",1725753456581,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.012],[54296.0,0.181]],[[54317.0,0.184104],[54319.0,0.3682],[54320.0,0.5767742],[54324.0,0.082815],[54326.0,0.02885908]]]
["bitfinex","BTCUSD",1725753456805,[[54307.0,0.0642],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.012],[54296.0,0.365175]],[[54318.0,0.201101],[54319.0,0.3682],[54320.0,0.21164337],[54324.0,0.082815],[54325.0,0.368157]]]
["bitfinex","BTCUSD",1725753457018,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.012],[54296.0,0.365175]],[[54318.0,0.192101],[54319.0,0.3682],[54320.0,0.21164337],[54324.0,0.082815],[54325.0,0.368157]]]
["bitfinex","BTCUSD",1725753457257,[[54307.0,0.0622],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.012],[54296.0,0.365175]],[[54318.0,0.184101],[54319.0,0.3682],[54320.0,0.21164337],[54324.0,0.082815],[54325.0,0.368157]]]
["bitfinex","BTCUSD",1725753457923,[[54307.0,0.0642],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.012],[54296.0,0.365175]],[[54318.0,0.184101],[54319.0,0.3682],[54320.0,0.21164337],[54324.0,0.082815],[54325.0,0.368157]]]
["bitfinex","BTCUSD",1725753458135,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54299.0,0.002],[54298.0,0.01]],[[54319.0,0.3682],[54320.0,0.21164337],[54324.0,0.082815],[54325.0,0.36816],[54337.0,0.50624801]]]
["bitfinex","BTCUSD",1725753458345,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54297.0,0.01],[54295.0,0.5]],[[54316.0,0.19004491],[54320.0,0.02159846],[54322.0,0.0635],[54324.0,0.082815],[54326.0,0.51085908]]]
["bitfinex","BTCUSD",1725753458557,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54296.0,0.73530836],[54295.0,0.51]],[[54311.0,0.184125],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.082],[54317.0,0.368214]]]
["bitfinex","BTCUSD",1725753458769,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54311.0,0.184125],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.082],[54317.0,0.368214]]]
["bitfinex","BTCUSD",1725753458980,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54311.0,0.184125],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54317.0,0.368214]]]
["bitfinex","BTCUSD",1725753459624,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54317.0,0.368214]]]
["bitfinex","BTCUSD",1725753459848,[[54307.0,0.0632],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54316.0,0.004]]]
["bitfinex","BTCUSD",1725753460066,[[54307.0,0.0622],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54316.0,0.004]]]
["bitfinex","BTCUSD",1725753460323,[[54307.0,0.0622],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54328.0,0.8664014]]]
["bitfinex","BTCUSD",1725753460530,[[54307.0,0.0642],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54328.0,0.8664014]]]
["bitfinex","BTCUSD",1725753460739,[[54307.0,0.0622],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54328.0,0.8664014]]]
["bitfinex","BTCUSD",1725753460961,[[54307.0,0.0652],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54328.0,0.8664014]]]
["bitfinex","BTCUSD",1725753461161,[[54307.0,0.0682],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54328.0,0.8664014]]]
["bitfinex","BTCUSD",1725753462016,[[54307.0,0.0682],[54306.0,0.0856],[54303.0,0.10163],[54298.0,0.01],[54296.0,0.73530836]],[[54310.0,0.184128],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228],[54323.0,0.02886035]]]
["bitfinex","BTCUSD",1725753462395,[[54307.0,0.0682],[54306.0,0.0856],[54303.0,0.10163],[54296.0,0.01],[54291.0,0.02363]],[[54309.0,0.184132],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753462601,[[54307.0,0.0682],[54303.0,0.10163],[54296.0,0.01],[54291.0,0.02363]],[[54309.0,0.184132],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753462602,[[54307.0,0.006],[54304.0,0.0688],[54303.0,0.10163],[54302.0,0.0832],[54296.0,0.01]],[[54310.0,0.20618866],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753462853,[[54307.0,0.006],[54304.0,0.1688],[54303.0,0.10163],[54302.0,0.0832],[54295.0,0.51]],[[54310.0,0.20618866],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753463068,[[54307.0,0.006],[54304.0,0.1688],[54303.0,0.00163],[54302.0,0.0832],[54296.0,0.01]],[[54310.0,0.20618866],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753463289,[[54307.0,0.003],[54304.0,0.1688],[54303.0,0.00163],[54302.0,0.0832],[54296.0,0.01]],[[54310.0,0.20618866],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.431739],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753463512,[[54307.0,0.003],[54304.0,0.1688],[54303.0,0.00163],[54302.0,0.0832],[54295.0,0.51]],[[54310.0,0.39031666],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.0635],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753463736,[[54304.0,0.1688],[54303.0,0.00163],[54302.0,0.0832],[54295.0,0.51],[54291.0,0.02163]],[[54310.0,0.39031666],[54311.0,0.368253],[54312.0,0.19004491],[54313.0,0.0635],[54315.0,0.450228]]]
["bitfinex","BTCUSD",1725753463979,[[54307.0,0.008],[54304.0,0.0688],[54303.0,0.10163],[54302.0,0.0832],[54295.0,0.51]],[[54308.0,0.184134],[54309.0,0.368263],[54310.0,0.02206066],[54311.0,0.368253],[54312.0,0.19004491]]]
["bitfinex","BTCUSD",1725753464213,[[54307.0,0.004],[54304.0,0.0688],[54303.0,0.10163],[54302.0,0.0832],[54295.0,0.51]],[[54308.0,0.37417891],[54309.0,0.368263],[54310.0,0.02206066],[54311.0,0.368253],[54391.0,0.37666144]]]
["bitfinex","BTCUSD",1725753464425,[[54303.0,0.10163],[54301.0,0.0688],[54295.0,0.01],[54291.0,0.00163],[54289.0,0.5]],[[54307.0,0.368279],[54308.0,0.19004491],[54311.0,0.368253],[54315.0,0.082],[54320.0,0.368191]]]
["bitfinex","BTCUSD",1725753464640,[[54303.0,0.00163],[54301.0,0.0688],[54299.0,0.0832],[54295.0,0.01],[54291.0,0.00163]],[[54307.0,0.368279],[54308.0,0.19004491],[54311.0,0.368253],[54315.0,0.082],[54320.0,0.368191]]]
["bitfinex","BTCUSD",1725753464641,[[54303.0,0.00163],[54301.0,0.0688],[54299.0,0.0832],[54295.0,0.01],[54291.0,0.00163]],[[54305.0,0.184146],[54306.0,0.368284],[54307.0,0.368279],[54308.0,0.19004491],[54311.0,0.39019123]]]
["bitfinex","BTCUSD",1725753464825,[[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832],[54295.0,0.01]],[[54305.0,0.184146],[54306.0,0.368284],[54307.0,0.368279],[54308.0,0.19004491],[54311.0,0.39019123]]]
["bitfinex","BTCUSD",1725753465062,[[54304.0,0.003],[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832]],[[54305.0,0.184146],[54306.0,0.368284],[54307.0,0.368279],[54308.0,0.19004491],[54311.0,0.39019123]]]
["bitfinex","BTCUSD",1725753465498,[[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832],[54286.0,0.05673144]],[[54305.0,0.184146],[54307.0,0.36828],[54308.0,0.19004491],[54311.0,0.39019123],[54361.0,0.32764956]]]
["bitfinex","BTCUSD",1725753465704,[[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832],[54286.0,0.05473144]],[[54305.0,0.184146],[54307.0,0.36828],[54308.0,0.19004491],[54311.0,0.39019123],[54318.0,0.472]]]
["bitfinex","BTCUSD",1725753466118,[[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832],[54287.0,0.01]],[[54308.0,0.19004491],[54311.0,0.39019123],[54318.0,0.472]]]
["bitfinex","BTCUSD",1725753466119,[[54303.0,0.00163],[54301.0,0.0688],[54300.0,0.1],[54299.0,0.0832],[54287.0,0.01]],[[54304.0,0.184148],[54308.0,0.19004491],[54311.0,0.02193823],[54318.0,0.472],[54320.0,0.002]]]
["bitfinex","BTCUSD",1725753466329,[[54303.0,0.00163],[54300.0,0.1],[54298.0,0.0688],[54296.0,0.0832],[54287.0,0.01]],[[54304.0,0.74248891],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753466584,[[54303.0,0.00163],[54298.0,0.0688],[54296.0,0.0832]],[[54304.0,0.74248891],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753466585,[[54303.0,0.00163],[54298.0,0.0688],[54297.0,0.1],[54296.0,0.0832],[54288.0,0.01]],[[54304.0,1.11078491],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753466809,[[54303.0,0.00163],[54298.0,0.0688],[54297.0,0.1],[54296.0,0.0832],[54288.0,0.01]],[[54304.0,1.11078491],[54305.0,0.0635],[54307.0,0.084],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753467019,[[54303.0,0.00163],[54297.0,0.1],[54295.0,0.0688],[54293.0,0.0832],[54287.0,0.01]],[[54304.0,1.11078491],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753467234,[[54303.0,0.00163],[54295.0,0.0688],[54293.0,0.0832],[54287.0,0.01]],[[54304.0,1.11078491],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753467235,[[54303.0,0.00563],[54295.0,0.0688],[54294.0,0.1],[54293.0,0.0832],[54287.0,0.01]],[[54304.0,1.11078491],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54311.0,0.02193823]]]
["bitfinex","BTCUSD",1725753467444,[[54303.0,0.00863],[54295.0,0.0688],[54293.0,0.0832],[54283.0,0.50163],[54280.0,0.01]],[[54304.0,1.47908091],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753467683,[[54303.0,0.007],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.50163],[54277.0,0.05473144]],[[54304.0,1.47908091],[54305.0,0.0635],[54307.0,0.081],[54308.0,0.368271],[54309.0,0.002]]]
["bitfinex","BTCUSD",1725753467908,[[54303.0,0.003],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.51163],[54279.0,0.57430836]],[[54304.0,1.62358091],[54308.0,0.368271],[54309.0,0.002],[54311.0,0.0829014],[54313.0,0.11053521]]]
["bitfinex","BTCUSD",1725753468165,[[54303.0,0.004],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.51163],[54279.0,0.57430836]],[[54304.0,1.62358091],[54308.0,0.368271],[54309.0,0.002],[54312.0,0.12176404],[54313.0,0.11053521]]]
["bitfinex","BTCUSD",1725753468388,[[54303.0,0.001],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.50163],[54282.0,0.01]],[[54304.0,1.62358091],[54308.0,0.368271],[54309.0,0.012],[54311.0,0.0829014],[54312.0,0.02886264]]]
["bitfinex","BTCUSD",1725753468613,[[54303.0,0.001],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.50163],[54282.0,0.01]],[[54304.0,1.62358091],[54308.0,0.368271],[54309.0,0.012],[54310.0,0.0837164],[54312.0,0.11053521]]]
["bitfinex","BTCUSD",1725753468845,[[54303.0,0.001],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.50163],[54282.0,0.01]],[[54304.0,1.62358091],[54307.0,0.02886698],[54308.0,0.370271],[54309.0,0.0929014],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753469112,[[54303.0,0.001],[54291.0,0.07043],[54289.0,0.0832],[54283.0,0.50163],[54282.0,0.01]],[[54304.0,1.62358091],[54308.0,0.370271],[54309.0,0.0929014],[54310.0,0.11135021],[54331.0,0.27202024]]]
["bitfinex","BTCUSD",1725753469532,[[54303.0,0.001],[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163]],[[54304.0,1.62358091],[54308.0,0.370271],[54309.0,0.0929014],[54310.0,0.11135021],[54331.0,0.27202024]]]
["bitfinex","BTCUSD",1725753469955,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54259.0,0.68664321]],[[54293.0,0.184185],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321],[54304.0,0.33454491]]]
["bitfinex","BTCUSD",1725753470185,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54272.0,0.24639635]],[[54293.0,0.184185],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321]]]
["bitfinex","BTCUSD",1725753471241,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.184185],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321]]]
["bitfinex","BTCUSD",1725753471656,[[54291.0,0.07643],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.185185],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321]]]
["bitfinex","BTCUSD",1725753471865,[[54291.0,0.08343],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.186185],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321]]]
["bitfinex","BTCUSD",1725753475439,[[54291.0,0.08343],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.21290968],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54301.0,0.368321]]]
["bitfinex","BTCUSD",1725753476289,[[54291.0,0.08343],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54292.0,0.184189],[54293.0,0.02872468],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347]]]
["bitfinex","BTCUSD",1725753476506,[[54291.0,0.08343],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.21291068],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54396.0,1.83489605]]]
["bitfinex","BTCUSD",1725753476711,[[54291.0,0.08343],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54293.0,0.21291068],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347],[54309.0,0.01]]]
["bitfinex","BTCUSD",1725753477338,[[54291.0,0.07643],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54292.0,0.184189],[54293.0,0.02772468],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347]]]
["bitfinex","BTCUSD",1725753477537,[[54291.0,0.08443],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54275.0,0.002]],[[54292.0,0.185189],[54293.0,0.02772468],[54294.0,0.19004491],[54295.0,0.368361],[54297.0,0.368347]]]
["bitfinex","BTCUSD",1725753478161,[[54291.0,0.07643],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.12915393],[54295.0,0.368361],[54297.0,0.368347],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753478371,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.12915393],[54295.0,0.368361],[54297.0,0.368347],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753478579,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.12815393],[54295.0,0.368361],[54297.0,0.368347],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753478780,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.12815393],[54295.0,0.368361],[54297.0,0.368347],[54304.0,0.145315]]]
["bitfinex","BTCUSD",1725753479004,[[54291.0,0.07043],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.12815393],[54295.0,0.368361],[54297.0,0.368347],[54299.0,0.368334]]]
["bitfinex","BTCUSD",1725753479688,[[54291.0,0.07743],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.50163],[54276.0,0.12304925]],[[54292.0,0.184189],[54293.0,0.49752693],[54295.0,0.368361],[54299.0,0.368334],[54308.0,0.370271]]]
["bitfinex","BTCUSD",1725753480104,[[54291.0,0.07743],[54290.0,0.1],[54289.0,0.0832],[54283.0,0.00163],[54277.0,0.5]],[[54292.0,0.184189],[54293.0,0.49752693],[54295.0,0.368361],[54299.0,0.368334],[54304.0,0.081815]]]
["bitfinex","BTCUSD",1725753480320,[[54291.0,0.00463],[54290.0,0.1],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.185189],[54293.0,0.49652693],[54295.0,0.368361],[54296.0,0.0642],[54299.0,0.368334]]]
["bitfinex","BTCUSD",1725753480443,[[54291.0,0.00463],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.185189],[54293.0,0.49652693],[54295.0,0.368361],[54296.0,0.0642],[54297.0,0.0854]]]
["bitfinex","BTCUSD",1725753480902,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.554567],[54293.0,0.49652693],[54296.0,0.0642],[54297.0,0.0854],[54303.0,0.02886955]]]
["bitfinex","BTCUSD",1725753481556,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.186189],[54293.0,0.49652693],[54295.0,0.368361],[54296.0,0.0642],[54297.0,0.0854]]]
["bitfinex","BTCUSD",1725753482014,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.002],[54293.0,0.12815393],[54295.0,0.368361],[54296.0,0.0642],[54297.0,0.45375]]]
["bitfinex","BTCUSD",1725753482489,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.186189],[54293.0,0.49652693],[54295.0,0.368361],[54296.0,0.0642],[54297.0,0.0854]]]
["bitfinex","BTCUSD",1725753483127,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.002],[54293.0,0.31233993],[54295.0,0.368361],[54296.0,0.0642],[54297.0,0.0854]]]
["bitfinex","BTCUSD",1725753483349,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.002],[54293.0,0.21091068],[54295.0,0.368361],[54296.0,0.10142925],[54297.0,0.36835]]]
["bitfinex","BTCUSD",1725753484007,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.186189],[54293.0,0.39510268],[54295.0,0.368361],[54296.0,0.10142925],[54297.0,0.36835]]]
["bitfinex","BTCUSD",1725753487749,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.554567],[54293.0,0.39510268],[54296.0,0.10142925],[54297.0,0.36835],[54307.0,0.002]]]
["bitfinex","BTCUSD",1725753487985,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.186189],[54293.0,0.39510268],[54296.0,0.10142925],[54297.0,0.36835],[54299.0,0.432535]]]
["bitfinex","BTCUSD",1725753488164,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.554567],[54293.0,0.49653193],[54297.0,0.36835],[54299.0,0.0642],[54304.0,0.369116]]]
["bitfinex","BTCUSD",1725753488365,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.186189],[54293.0,0.49653193],[54295.0,0.36836],[54297.0,0.36835],[54299.0,0.0642]]]
["bitfinex","BTCUSD",1725753488610,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.554567],[54293.0,0.49653193],[54297.0,0.36835],[54299.0,0.0642],[54305.0,0.002]]]
["bitfinex","BTCUSD",1725753488816,[[54291.0,0.01263],[54287.0,0.0683],[54286.0,0.1],[54285.0,0.0788],[54283.0,0.00163]],[[54292.0,0.922945],[54293.0,0.12815393],[54299.0,0.0642],[54305.0,0.012],[54306.0,0.47746905]]]
["bitfinex","BTCUSD",1725753489285,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.922945],[54293.0,0.12815393],[54295.0,0.368363],[54299.0,0.0642],[54305.0,0.012]]]
["bitfinex","BTCUSD",1725753490597,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.922945],[54293.0,0.12815393],[54295.0,0.368363],[54299.0,0.0642],[54303.0,0.000815]]]
["bitfinex","BTCUSD",1725753492352,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.736756],[54293.0,0.12815393],[54295.0,0.368363],[54299.0,0.0642],[54303.0,0.000815]]]
["bitfinex","BTCUSD",1725753493236,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.920945],[54293.0,0.12815393],[54295.0,0.368363],[54299.0,0.0642],[54303.0,0.000815]]]
["bitfinex","BTCUSD",1725753497166,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.12815393],[54295.0,0.368363],[54298.0,0.368344],[54299.0,0.0642]]]
["bitfinex","BTCUSD",1725753497382,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.12815393],[54295.0,0.368363],[54299.0,0.0642]]]
["bitfinex","BTCUSD",1725753497383,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753498025,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.920945],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753498689,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.39509968],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753498903,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753500192,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.920945],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753501314,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.552567],[54293.0,0.39510168],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753502677,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.553383],[54293.0,0.39510168],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.474]]]
["bitfinex","BTCUSD",1725753503327,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.553383],[54293.0,0.39510168],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.55470514]]]
["bitfinex","BTCUSD",1725753503545,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.0642],[54306.0,0.55470514]]]
["bitfinex","BTCUSD",1725753503752,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54306.0,0.55470514]]]
["bitfinex","BTCUSD",1725753504428,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54305.0,0.09270514]]]
["bitfinex","BTCUSD",1725753506459,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54304.0,0.45182114]]]
["bitfinex","BTCUSD",1725753508365,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54303.0,0.08352014]]]
["bitfinex","BTCUSD",1725753509197,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54300.0,0.368327]]]
["bitfinex","BTCUSD",1725753510414,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54300.0,0.45103214]]]
["bitfinex","BTCUSD",1725753510622,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54300.0,0.368327]]]
["bitfinex","BTCUSD",1725753510832,[[54291.0,0.01263],[54287.0,0.0683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.09307001],[54300.0,0.368327]]]
["bitfinex","BTCUSD",1725753511708,[[54291.0,0.01263],[54286.0,0.00368389],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54298.0,0.368338],[54299.0,0.02887001]]]
["bitfinex","BTCUSD",1725753511928,[[54291.0,0.07683],[54286.0,0.00368389],[54285.0,0.0788],[54283.0,0.00163],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54298.0,0.368338],[54299.0,0.02887001]]]
["bitfinex","BTCUSD",1725753513220,[[54291.0,0.07683],[54286.0,0.00368389],[54285.0,0.0788],[54283.0,0.00163],[54279.0,0.15464617]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54298.0,0.368338],[54299.0,0.02887001]]]
["bitfinex","BTCUSD",1725753513469,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05464617],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.02887001],[54300.0,0.08270514]]]
["bitfinex","BTCUSD",1725753513679,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54279.0,0.15464617],[54278.0,0.55430836]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54298.0,0.368338],[54299.0,0.02887001]]]
["bitfinex","BTCUSD",1725753514361,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05464617],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54298.0,0.368338],[54299.0,0.02887001]]]
["bitfinex","BTCUSD",1725753514577,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05464617],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.39509968],[54295.0,0.46979225],[54299.0,0.02887001],[54410.0,0.50022276]]]
["bitfinex","BTCUSD",1725753514810,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05464617],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.39509968],[54295.0,0.46979225],[54299.0,0.02887001],[54307.0,1.14247281]]]
["bitfinex","BTCUSD",1725753515028,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.39509968],[54295.0,0.46979225],[54299.0,0.02887001],[54300.0,0.08305408]]]
["bitfinex","BTCUSD",1725753516769,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.02887001],[54300.0,0.08305408]]]
["bitfinex","BTCUSD",1725753518694,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.02887001],[54300.0,0.08305408]]]
["bitfinex","BTCUSD",1725753518913,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54299.0,0.02887001],[54300.0,0.08305408]]]
["bitfinex","BTCUSD",1725753519131,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.46979225],[54300.0,0.08305408],[54318.0,0.18687169]]]
["bitfinex","BTCUSD",1725753520269,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.553383],[54293.0,0.39509968],[54295.0,0.368363],[54300.0,0.08305408],[54307.0,1.14047281]]]
["bitfinex","BTCUSD",1725753520487,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54280.0,0.05493588],[54279.0,0.1]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.368363],[54296.0,0.10142925],[54300.0,0.08305408]]]
["bitfinex","BTCUSD",1725753520710,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.368363],[54296.0,0.10142925],[54297.0,0.08305408]]]
["bitfinex","BTCUSD",1725753521408,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.39510168],[54295.0,0.368363],[54296.0,0.10142925],[54297.0,0.08305408]]]
["bitfinex","BTCUSD",1725753521623,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.368363],[54296.0,0.10142925],[54297.0,0.08305408]]]
["bitfinex","BTCUSD",1725753522279,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.368363],[54296.0,0.10142925],[54297.0,0.08305408]]]
["bitfinex","BTCUSD",1725753525737,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54295.0,0.368363],[54297.0,0.45140208],[54298.0,0.10142925]]]
["bitfinex","BTCUSD",1725753525966,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.10142925],[54309.0,0.002]]]
["bitfinex","BTCUSD",1725753526175,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.39510168],[54297.0,0.45140208],[54298.0,0.10142925],[54309.0,0.002]]]
["bitfinex","BTCUSD",1725753526374,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.10142925],[54309.0,0.002]]]
["bitfinex","BTCUSD",1725753526625,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54280.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.10142925],[54301.0,0.02886945]]]
["bitfinex","BTCUSD",1725753528354,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54301.0,0.02886945]]]
["bitfinex","BTCUSD",1725753530837,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54301.0,0.02886945]]]
["bitfinex","BTCUSD",1725753531266,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54301.0,0.02886945]]]
["bitfinex","BTCUSD",1725753531489,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[55750.0,0.0093]]]
["bitfinex","BTCUSD",1725753531693,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54322.0,0.02886958]]]
["bitfinex","BTCUSD",1725753532783,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.921761],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[55761.0,0.00013]]]
["bitfinex","BTCUSD",1725753532972,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54309.0,0.002]]]
["bitfinex","BTCUSD",1725753533219,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.00163],[54282.0,0.05493588],[54281.0,0.08240383]],[[54292.0,0.553383],[54293.0,0.02672468],[54297.0,0.45140208],[54298.0,0.21216802],[54301.0,0.02886947]]]
["bitfinex","BTCUSD",1725753533438,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.05656588],[54281.0,0.08240383],[54280.0,0.10987177]],[[54292.0,0.921761],[54293.0,0.02672468],[54296.0,0.08305408],[54297.0,0.368348],[54298.0,0.21216802]]]
["bitfinex","BTCUSD",1725753534745,[[54291.0,0.07683],[54285.0,0.0788],[54283.0,0.05656588],[54281.0,0.08240383],[54280.0,0.10987177]],[[54292.0,0.921761],[54293.0,0.02672468],[54295.0,0.368361],[54296.0,0.08305408],[54298.0,0.21216802]]]
["bitfinex","BTCUSD",1725753536223,[[54291.0,0.15673],[54286.0,0.00368377],[54284.0,0.5],[54283.0,0.05656588],[54282.0,0.08240383]],[[54292.0,0.000816],[54293.0,0.02672468],[54297.0,0.08305408],[54299.0,0.11073877],[54300.0,0.13842347]]]
["bitfinex","BTCUSD",1725753536433,[[54291.0,0.15673],[54288.0,0.10142925],[54287.0,0.05493588],[54286.0,0.01368377],[54285.0,0.08240383]],[[54292.0,0.000816],[54293.0,0.02672468],[54301.0,0.08305408],[54303.0,0.11155377],[54304.0,0.13923847]]]
["bitfinex","BTCUSD",1725753536650,[[54291.0,0.3448167],[54290.0,0.60987177],[54289.0,0.01],[54288.0,0.23876897],[54287.0,0.02]],[[54292.0,0.000816],[54293.0,0.02672468],[54303.0,0.000815],[54304.0,0.000815],[54306.0,0.472]]]
["bitfinex","BTCUSD",1725753536880,[[54291.0,0.47371389],[54290.0,0.63733972],[54289.0,0.01],[54287.0,0.02],[54285.0,0.16480766]],[[54292.0,0.000816],[54303.0,0.000815],[54304.0,0.000815],[54306.0,0.472],[54307.0,1.13047281]]]
["bitfinex","BTCUSD",1725753537108,[[54291.0,0.47371389],[54290.0,0.63733972],[54289.0,0.01],[54287.0,0.02],[54286.0,0.184207]],[[54292.0,0.000816],[54303.0,0.000815],[54304.0,0.000815],[54306.0,0.472],[54307.0,1.31461181]]]
["bitfinex","BTCUSD",1725753537352,[[54291.0,0.44617735],[54290.0,0.6097803],[54289.0,0.01],[54288.0,0.13733972],[54287.0,0.02]],[[54292.0,0.000816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54306.0,0.656142]]]
["bitfinex","BTCUSD",1725753537582,[[54291.0,0.36184212],[54290.0,0.6117803],[54289.0,0.16733972],[54284.0,0.16480766],[54283.0,0.185847]],[[54292.0,0.000816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54305.0,0.184147]]]
["bitfinex","BTCUSD",1725753537791,[[54291.0,0.35084212],[54290.0,0.6117803],[54289.0,0.16733972],[54284.0,0.34902166],[54283.0,0.00163]],[[54292.0,0.000816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54305.0,0.184147]]]
["bitfinex","BTCUSD",1725753537999,[[54291.0,0.35484212],[54290.0,0.6117803],[54289.0,0.16733972],[54284.0,0.34902166],[54283.0,0.00163]],[[54292.0,0.000816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54305.0,0.184147]]]
["bitfinex","BTCUSD",1725753538000,[[54291.0,0.35484212],[54290.0,0.6117803],[54289.0,0.16733972],[54284.0,0.34902166],[54283.0,0.00163]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54305.0,0.184147]]]
["bitfinex","BTCUSD",1725753538413,[[54291.0,0.43714203],[54290.0,0.502],[54289.0,0.1397803],[54288.0,0.13733972],[54284.0,0.184214]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.000815],[54304.0,0.000815],[54305.0,0.184147]]]
["bitfinex","BTCUSD",1725753538635,[[54291.0,0.43714203],[54290.0,0.5],[54289.0,0.1417803],[54288.0,0.13733972],[54281.0,0.657]],[[54292.0,0.001816],[54294.0,0.02764382],[54302.0,0.184156],[54303.0,0.000815],[54304.0,0.000815]]]
["bitfinex","BTCUSD",1725753538856,[[54291.0,0.43345916],[54290.0,0.5],[54289.0,0.1417803],[54288.0,0.13733972],[54282.0,0.18422]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.184967],[54304.0,0.000815]]]
["bitfinex","BTCUSD",1725753538857,[[54291.0,0.43345916],[54290.0,0.5],[54289.0,0.1417803],[54288.0,0.13733972],[54282.0,0.18422]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.184967],[54304.0,0.369118],[54435.0,0.43047022]]]
["bitfinex","BTCUSD",1725753539119,[[54291.0,0.44745916],[54290.0,0.5],[54289.0,0.1417803],[54288.0,0.13733972],[54282.0,0.18422]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.184967],[54304.0,0.369118],[54435.0,0.43047022]]]
["bitfinex","BTCUSD",1725753539329,[[54291.0,0.42000981],[54290.0,0.58229991],[54289.0,0.032],[54288.0,0.1097803],[54287.0,0.13733972]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.184967],[54304.0,0.369118],[54310.0,0.68541778]]]
["bitfinex","BTCUSD",1725753539536,[[54291.0,0.31858056],[54290.0,0.58229991],[54289.0,0.032],[54288.0,0.21120955],[54287.0,0.13733972]],[[54292.0,0.001816],[54294.0,0.02764382],[54303.0,0.184967],[54304.0,0.369118],[54310.0,0.68541778]]]
["bitfinex","BTCUSD",1725753539760,[[54302.0,0.53],[54301.0,0.1592],[54295.0,0.368356],[54291.0,0.24774208],[54289.0,0.002]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54313.0,0.472],[54314.0,0.7835]]]
["bitfinex","BTCUSD",1725753539980,[[54302.0,1.20940996],[54301.0,0.13703214],[54297.0,0.181],[54296.0,0.36835],[54295.0,0.16443857]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753539981,[[54302.0,1.20940996],[54301.0,0.13703214],[54297.0,0.181],[54296.0,0.36835],[54295.0,0.16443857]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54324.0,0.472815],[54326.0,0.0288626]]]
["bitfinex","BTCUSD",1725753540192,[[54302.0,1.46809425],[54299.0,0.368329],[54298.0,0.16443857],[54297.0,0.181],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54312.0,0.02693928],[54324.0,0.472815]]]
["bitfinex","BTCUSD",1725753540457,[[54302.0,1.46809425],[54299.0,0.368329],[54298.0,0.16438717],[54297.0,0.181],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54312.0,0.02693928],[54324.0,0.472815]]]
["bitfinex","BTCUSD",1725753540914,[[54302.0,1.46809425],[54298.0,0.16438717],[54297.0,0.181],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54324.0,0.472815]]]
["bitfinex","BTCUSD",1725753540915,[[54302.0,0.91562925],[54298.0,0.368336],[54297.0,0.16438717],[54296.0,0.363],[54293.0,0.476]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54321.0,0.184092],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753541132,[[54302.0,0.41562925],[54301.0,0.184157],[54298.0,0.53272317],[54296.0,0.363],[54293.0,0.71872793]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54323.0,0.184086],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753541344,[[54302.0,0.41562925],[54301.0,0.184157],[54298.0,0.368336],[54297.0,0.16438717],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54323.0,0.184086],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753541585,[[54302.0,0.41562925],[54298.0,0.368336],[54297.0,0.16438717],[54296.0,0.363],[54291.0,0.720012]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54322.0,0.184089],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753541831,[[54302.0,0.42962925],[54301.0,0.2936121],[54300.0,0.13681887],[54298.0,0.368336],[54296.0,0.363]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54322.0,0.184089],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753542054,[[54302.0,0.41562925],[54301.0,0.2936121],[54300.0,0.13681887],[54298.0,0.368336],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54324.0,1.02506],[54348.0,0.368002]]]
["bitfinex","BTCUSD",1725753542275,[[54302.0,0.41562925],[54301.0,0.2936121],[54300.0,0.13681887],[54298.0,0.368336],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753542503,[[54302.0,0.48431429],[54301.0,0.08202756],[54299.0,0.1094551],[54298.0,0.50515487],[54296.0,0.363]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753542722,[[54302.0,0.68246929],[54301.0,0.08202756],[54299.0,0.1094551],[54298.0,0.736672],[54297.0,0.13681887]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54324.0,0.840977]]]
["bitfinex","BTCUSD",1725753542966,[[54302.0,0.68246929],[54301.0,0.08202756],[54299.0,0.1094551],[54298.0,0.736672],[54297.0,0.13681887]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54323.0,0.184084]]]
["bitfinex","BTCUSD",1725753543180,[[54302.0,0.49831429],[54301.0,0.08202756],[54299.0,0.1094551],[54298.0,0.736672],[54297.0,0.13681887]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54343.0,0.16582527]]]
["bitfinex","BTCUSD",1725753543404,[[54302.0,0.44362925],[54301.0,0.23884004],[54299.0,0.08202756],[54298.0,0.736672],[54297.0,0.1094551]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54322.0,0.184088]]]
["bitfinex","BTCUSD",1725753543624,[[54302.0,0.42962925],[54301.0,0.23884004],[54299.0,0.08202756],[54298.0,0.736672],[54297.0,0.1094551]],[[54303.0,0.001815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54322.0,0.184088]]]
["bitfinex","BTCUSD",1725753543856,[[54302.0,0.41562925],[54301.0,0.184155],[54300.0,0.05464961],[54299.0,0.08197442],[54298.0,0.736672]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54322.0,0.184088]]]
["bitfinex","BTCUSD",1725753544293,[[54302.0,0.42962925],[54301.0,0.184155],[54299.0,0.05464961],[54298.0,0.81864642],[54296.0,0.47229923]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54322.0,0.184088]]]
["bitfinex","BTCUSD",1725753544502,[[54302.0,0.92962925],[54301.0,0.184155],[54299.0,0.05464961],[54298.0,0.45031042],[54296.0,0.47229923]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54321.0,0.184091]]]
["bitfinex","BTCUSD",1725753544717,[[54302.0,0.94362925],[54299.0,0.23881161],[54298.0,0.549336],[54297.0,0.08197442],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54320.0,0.184097]]]
["bitfinex","BTCUSD",1725753544936,[[54302.0,0.94362925],[54299.0,0.184162],[54298.0,0.60398561],[54296.0,0.44497442],[54293.0,0.97602403]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54325.0,0.18852925]]]
["bitfinex","BTCUSD",1725753545161,[[54302.0,0.94362925],[54299.0,0.184162],[54298.0,0.60398561],[54296.0,0.44497442],[54293.0,0.97602403]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54320.0,0.184094]]]
["bitfinex","BTCUSD",1725753545367,[[54302.0,0.94362925],[54299.0,0.184162],[54298.0,0.549336],[54297.0,0.05464961],[54296.0,0.363]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54320.0,0.184094]]]
["bitfinex","BTCUSD",1725753546460,[[54302.0,0.94362925],[54299.0,0.184162],[54298.0,0.549336],[54296.0,0.41764961],[54295.0,0.368352]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54320.0,0.184094]]]
["bitfinex","BTCUSD",1725753547292,[[54302.0,0.7972],[54299.0,0.184162],[54298.0,0.549336],[54296.0,0.41764961]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54320.0,0.184094]]]
["bitfinex","BTCUSD",1725753547293,[[54302.0,0.7972],[54299.0,0.002],[54298.0,0.201],[54296.0,0.363],[54294.0,0.05464961]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184121]]]
["bitfinex","BTCUSD",1725753547498,[[54302.0,0.7972],[54299.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,1.07823461]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184121]]]
["bitfinex","BTCUSD",1725753547779,[[54302.0,0.7972],[54299.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,1.023585]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184121]]]
["bitfinex","BTCUSD",1725753548232,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,1.023585]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184121]]]
["bitfinex","BTCUSD",1725753548446,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,0.8394]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54312.0,0.184121]]]
["bitfinex","BTCUSD",1725753548884,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,1.023585]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184118]]]
["bitfinex","BTCUSD",1725753549121,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.201],[54295.0,0.10142925],[54293.0,0.8394]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54312.0,0.184121]]]
["bitfinex","BTCUSD",1725753549585,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.30242925],[54293.0,0.8394],[54289.0,0.368394]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54312.0,0.184121]]]
["bitfinex","BTCUSD",1725753550228,[[54302.0,0.7972],[54301.0,0.002],[54298.0,0.30242925],[54293.0,1.023585],[54290.0,0.007384]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54313.0,0.184118]]]
["bitfinex","BTCUSD",1725753550793,[[54302.0,0.7692],[54301.0,0.002],[54298.0,0.30242925],[54293.0,0.8394],[54292.0,0.184188]],[[54303.0,0.000815],[54304.0,0.000815],[54310.0,0.000815],[54311.0,0.02641291],[54312.0,0.184121]]]
["bitfinex","BTCUSD",1725753550999,[[54294.0,0.0661],[54292.0,0.5866],[54291.0,0.00163],[54290.0,0.01],[54286.0,0.07464961]],[[54303.0,0.10224425],[54304.0,0.000815],[54305.0,0.0902],[54310.0,0.070715],[54317.0,0.840214]]]
["bitfinex","BTCUSD",1725753551235,[[54294.0,0.0661],[54292.0,0.5866],[54291.0,0.19313],[54285.0,0.002],[54284.0,0.02]],[[54299.0,0.184168],[54302.0,0.368311],[54303.0,0.10224425],[54304.0,0.000815],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753551442,[[54294.0,0.0661],[54293.0,0.01],[54292.0,0.5866],[54291.0,0.00163],[54286.0,0.02]],[[54300.0,0.184162],[54302.0,0.368311],[54303.0,0.10224425],[54304.0,0.369116],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753551648,[[54294.0,0.0661],[54293.0,0.01],[54292.0,0.5866],[54291.0,0.00163],[54286.0,0.01]],[[54300.0,0.184162],[54302.0,0.368311],[54303.0,0.10224425],[54304.0,0.369116],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753551912,[[54294.0,0.0661],[54293.0,0.01],[54292.0,0.5866],[54291.0,0.00163],[54287.0,0.01]],[[54301.0,0.18416],[54302.0,0.368311],[54303.0,0.10224425],[54304.0,0.369116],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753552239,[[54302.0,0.014],[54294.0,0.0661],[54293.0,0.01],[54292.0,0.5866],[54291.0,0.00163]],[[54303.0,0.31334897],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975],[54596.0,0.1]]]
["bitfinex","BTCUSD",1725753552448,[[54302.0,0.014],[54294.0,0.0661],[54292.0,0.5866],[54291.0,0.00163]],[[54303.0,0.31334897],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975]]]
["bitfinex","BTCUSD",1725753552449,[[54302.0,0.014],[54294.0,0.0661],[54292.0,0.5966],[54291.0,0.00163],[54289.0,0.002]],[[54303.0,0.68165197],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753552653,[[54302.0,0.014],[54294.0,0.0661],[54292.0,0.0866],[54291.0,0.00163],[54290.0,0.01]],[[54303.0,0.68165197],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753552654,[[54302.0,0.014],[54294.0,0.0661],[54292.0,0.0866],[54291.0,0.00163],[54290.0,0.01]],[[54303.0,0.31334897],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975],[54323.0,0.002]]]
["bitfinex","BTCUSD",1725753552859,[[54302.0,0.014],[54292.0,0.0866],[54291.0,0.00163],[54290.0,0.01]],[[54303.0,0.31334897],[54304.0,0.369116],[54305.0,0.0902],[54310.0,0.438975],[54323.0,0.002]]]
["bitfinex","BTCUSD",1725753552860,[[54302.0,0.014],[54292.0,0.0866],[54291.0,0.00163],[54290.0,0.0661],[54288.0,0.01]],[[54303.0,0.75155197],[54304.0,0.000815],[54305.0,0.0902],[54310.0,0.000815],[54313.0,0.368242]]]
["bitfinex","BTCUSD",1725753553065,[[54302.0,0.028],[54291.0,0.00163],[54290.0,0.0661],[54288.0,0.0966],[54282.0,0.01]],[[54303.0,1.11985497],[54304.0,0.000815],[54305.0,0.0902],[54310.0,0.000815],[54313.0,0.368242]]]
["bitfinex","BTCUSD",1725753553265,[[54302.0,0.014],[54291.0,0.00163],[54290.0,0.0661],[54288.0,0.0966],[54281.0,0.02]],[[54303.0,1.11985497],[54304.0,0.369112],[54305.0,0.0902],[54310.0,0.000815],[54313.0,0.368242]]]
["bitfinex","BTCUSD",1725753553469,[[54291.0,0.00163],[54290.0,0.0661],[54288.0,0.0966],[54282.0,0.01],[54281.0,0.01]],[[54298.0,0.18417],[54300.0,0.36833],[54303.0,0.56739897],[54304.0,0.369112],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753553677,[[54294.0,0.008],[54291.0,0.00163],[54290.0,0.0761],[54288.0,0.0866],[54285.0,0.002]],[[54298.0,0.18417],[54300.0,0.46975925],[54303.0,0.46596972],[54304.0,0.369112],[54305.0,0.0902]]]
["bitfinex","BTCUSD",1725753553889,[[54294.0,0.008],[54291.0,0.00163],[54290.0,0.0761],[54288.0,0.0866],[54282.0,0.012]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.46975925],[54303.0,0.09766672],[54304.0,0.369112]]]
["bitfinex","BTCUSD",1725753554103,[[54291.0,0.00163],[54290.0,0.0761],[54288.0,0.0866],[54283.0,0.00163],[54282.0,0.012]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753554568,[[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54283.0,0.00163]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753554983,[[54294.0,0.006],[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753555206,[[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54273.0,0.13662403]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753555619,[[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54276.0,0.45207642]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753555829,[[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54276.0,0.370102]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753556047,[[54291.0,0.00163],[54290.0,0.0661],[54289.0,0.1],[54288.0,0.0866],[54287.0,0.01]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753556231,[[54291.0,0.00963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54232.0,2.37188908]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753556387,[[54291.0,0.00963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54276.0,0.45207642]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753556597,[[54291.0,0.01663],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54276.0,0.45207642]],[[54297.0,0.184174],[54299.0,0.368336],[54300.0,0.36833],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753557220,[[54291.0,0.01663],[54290.0,0.0661],[54289.0,0.1],[54288.0,0.0866],[54287.0,0.01]],[[54296.0,0.184175],[54298.0,0.368341],[54299.0,0.368336],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753557544,[[54291.0,0.01663],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54232.0,2.37188908]],[[54296.0,0.184175],[54298.0,0.368341],[54299.0,0.368336],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753557754,[[54291.0,0.01663],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.002]],[[54297.0,0.184172],[54299.0,0.368336],[54301.0,0.368319],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753558379,[[54291.0,0.00963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.002]],[[54297.0,0.184172],[54299.0,0.368336],[54301.0,0.368319],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753558949,[[54291.0,0.00163],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.002]],[[54296.0,0.184175],[54298.0,0.368341],[54299.0,0.368336],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753559359,[[54291.0,0.01063],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.002]],[[54296.0,0.184175],[54298.0,0.368341],[54299.0,0.368336],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753559811,[[54291.0,0.01963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.002]],[[54296.0,0.184175],[54298.0,0.368341],[54299.0,0.368336],[54302.0,0.19013127],[54303.0,0.09766672]]]
["bitfinex","BTCUSD",1725753560169,[[54291.0,0.01963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.19213127]],[[54303.0,0.09766672],[54307.0,0.55841127],[54318.0,1.14047281],[54321.0,0.45087932],[54323.0,0.11226309]]]
["bitfinex","BTCUSD",1725753560577,[[54291.0,0.01963],[54290.0,0.0761],[54289.0,0.10368304],[54288.0,0.0866],[54287.0,0.002]],[[54300.0,0.184162],[54302.0,0.36831],[54303.0,0.02776672],[54306.0,0.0651],[54307.0,0.55841127]]]
["bitfinex","BTCUSD",1725753560808,[[54291.0,0.01963],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.21213127]],[[54300.0,0.184162],[54302.0,0.36831],[54303.0,0.02776672],[54306.0,0.0651],[54307.0,0.55841127]]]
["bitfinex","BTCUSD",1725753561028,[[54291.0,0.01063],[54290.0,0.0761],[54289.0,0.1],[54288.0,0.0866],[54285.0,0.21213127]],[[54300.0,0.184162],[54302.0,0.36831],[54303.0,0.02776672],[54306.0,0.0651],[54307.0,0.55841127]]]
["bitfinex","BTCUSD",1725753561458,[[54291.0,0.01063],[54290.0,0.01],[54289.0,0.1],[54287.0,0.00368314],[54285.0,0.21213127]],[[54303.0,0.02776672],[54306.0,0.0651],[54307.0,0.36828],[54309.0,0.840264],[54317.0,1.151714]]]
["bitfinex","BTCUSD",1725753561677,[[54293.0,0.0642],[54292.0,0.086],[54291.0,0.01063],[54290.0,0.01],[54289.0,0.19013127]],[[54303.0,0.21191872],[54307.0,0.36828],[54309.0,0.929564],[54311.0,0.0939646],[54312.0,0.19013127]]]
["bitfinex","BTCUSD",1725753561831,[[54293.0,0.1642],[54292.0,0.086],[54291.0,0.01063],[54290.0,0.01],[54289.0,0.19013127]],[[54302.0,0.184156],[54303.0,0.02776672],[54307.0,0.36828],[54309.0,0.929564],[54311.0,0.0939646]]]
["bitfinex","BTCUSD",1725753562058,[[54293.0,0.1642],[54292.0,0.086],[54291.0,0.00163],[54290.0,0.01],[54289.0,0.19013127]],[[54302.0,0.184156],[54303.0,0.02776672],[54307.0,0.36828],[54309.0,0.929564],[54311.0,0.0939646]]]
["bitfinex","BTCUSD",1725753562437,[[54293.0,0.1642],[54292.0,0.086],[54291.0,0.00263],[54290.0,0.01],[54289.0,0.19013127]],[[54302.0,0.184156],[54303.0,0.02776672],[54307.0,0.36828],[54309.0,0.929564],[54311.0,0.0939646]]]
["bitfinex","BTCUSD",1725753562638,[[54293.0,0.1642],[54292.0,0.086],[54291.0,0.00463],[54290.0,0.01368307],[54289.0,0.19013127]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.368293],[54307.0,0.36828],[54309.0,0.929564]]]
["bitfinex","BTCUSD",1725753562845,[[54293.0,0.1642],[54292.0,0.08968294],[54291.0,0.00763],[54290.0,0.01],[54289.0,0.19013127]],[[54303.0,0.02776672],[54304.0,0.000815],[54307.0,0.36828],[54309.0,0.929564],[54321.0,0.01]]]
["bitfinex","BTCUSD",1725753563050,[[54295.0,0.0642],[54294.0,0.086],[54293.0,0.1],[54292.0,0.00368294],[54291.0,0.00763]],[[54303.0,0.02776672],[54304.0,0.184964],[54307.0,0.36828],[54309.0,0.840264],[54313.0,0.457541]]]
["bitfinex","BTCUSD",1725753563250,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.103],[54291.0,0.00731292],[54273.0,0.16394884]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.840264]]]
["bitfinex","BTCUSD",1725753563454,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.108],[54291.0,0.00363],[54281.0,0.45042342]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.840264]]]
["bitfinex","BTCUSD",1725753563654,[[54295.0,0.1642],[54294.0,0.086],[54291.0,0.00363],[54281.0,0.45042342]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.840264]]]
["bitfinex","BTCUSD",1725753563655,[[54295.0,0.1642],[54294.0,0.086],[54291.0,0.00363],[54288.0,0.03],[54281.0,0.45042342]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.840264]]]
["bitfinex","BTCUSD",1725753563912,[[54295.0,0.1642],[54294.0,0.086],[54291.0,0.0073129],[54290.0,0.01],[54288.0,0.02]],[[54303.0,0.02776672],[54304.0,0.000815],[54305.0,0.184145],[54307.0,0.36828],[54309.0,0.840264]]]
["bitfinex","BTCUSD",1725753564058,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.011],[54291.0,0.0073129],[54290.0,0.01]],[[54303.0,0.02776672],[54304.0,0.184964],[54307.0,0.36828],[54309.0,0.840264],[54517.0,0.67260972]]]
["bitfinex","BTCUSD",1725753564278,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.511],[54292.0,0.01],[54291.0,0.00731292]],[[54303.0,0.02776672],[54304.0,0.000815],[54308.0,0.184136],[54309.0,0.840264],[54311.0,0.4622176]]]
["bitfinex","BTCUSD",1725753564691,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.505],[54292.0,0.01],[54291.0,0.00363]],[[54303.0,0.02776672],[54304.0,0.000815],[54308.0,0.184136],[54309.0,0.840264],[54311.0,0.4622176]]]
["bitfinex","BTCUSD",1725753564896,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.505],[54292.0,0.01],[54291.0,0.00363]],[[54303.0,0.02776672],[54304.0,0.000815],[54308.0,0.184136],[54309.0,0.840264],[54311.0,0.4622176]]]
["bitfinex","BTCUSD",1725753565568,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.505],[54292.0,0.03],[54291.0,0.00363]],[[54303.0,0.02776672],[54304.0,0.000815],[54308.0,0.184136],[54309.0,0.840264],[54311.0,0.4622176]]]
["bitfinex","BTCUSD",1725753565781,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.505],[54292.0,0.02],[54291.0,0.01363]],[[54309.0,0.8014204],[54311.0,0.4622176],[54325.0,0.04928266],[54327.0,0.102],[54328.0,0.45073207]]]
["bitfinex","BTCUSD",1725753565985,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.505],[54292.0,0.02],[54291.0,0.01363]],[[54307.0,0.184139],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753566649,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.505],[54292.0,0.03],[54291.0,0.00363]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753567058,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.5],[54292.0,0.03],[54291.0,0.00363]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753567264,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.502],[54292.0,0.03],[54291.0,0.00163]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753567473,[[54295.0,0.1822],[54294.0,0.086],[54293.0,0.502],[54292.0,0.03],[54291.0,0.00163]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753567694,[[54295.0,0.1762],[54294.0,0.086],[54293.0,0.502],[54292.0,0.03],[54291.0,0.00163]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753567917,[[54295.0,0.1692],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032],[54291.0,0.00163]],[[54308.0,0.184135],[54309.0,0.39584003],[54311.0,0.4622176],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753568346,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.5],[54292.0,0.03],[54291.0,0.00363]],[[54309.0,0.57997403],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315],[54360.0,0.27102166]]]
["bitfinex","BTCUSD",1725753568528,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.5],[54292.0,0.02],[54291.0,0.01363]],[[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315],[54360.0,0.27102166]]]
["bitfinex","BTCUSD",1725753568762,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.5],[54292.0,0.03],[54291.0,0.00363]],[[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315],[54331.0,0.55447314]]]
["bitfinex","BTCUSD",1725753568968,[[54295.0,0.1752],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032],[54291.0,0.00163]],[[54308.0,0.184136],[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753569181,[[54295.0,0.1702],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032],[54291.0,0.00163]],[[54308.0,0.184136],[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753569632,[[54295.0,0.1742],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032],[54291.0,0.00163]],[[54308.0,0.184136],[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753570037,[[54295.0,0.1682],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032],[54291.0,0.00163]],[[54307.0,0.184138],[54309.0,0.39584003],[54311.0,0.4622156],[54316.0,0.8013734],[54324.0,0.784315]]]
["bitfinex","BTCUSD",1725753570287,[[54295.0,0.1642],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01],[54291.0,0.00363]],[[54304.0,0.18415],[54305.0,0.368291],[54309.0,0.02757603],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753570518,[[54295.0,0.1692],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01],[54291.0,0.00363]],[[54304.0,0.18415],[54305.0,0.368291],[54309.0,0.02757603],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753570739,[[54295.0,0.1742],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01],[54291.0,0.00363]],[[54303.0,0.184152],[54305.0,0.368291],[54306.0,0.368283],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753571010,[[54295.0,0.1692],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01],[54291.0,0.00363]],[[54303.0,0.184152],[54305.0,0.368291],[54306.0,0.368283],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753571250,[[54295.0,0.1762],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01],[54291.0,0.00363]],[[54304.0,0.184148],[54305.0,0.368291],[54306.0,0.368283],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753571478,[[54295.0,0.1762],[54294.0,0.086],[54293.0,0.5],[54292.0,0.012],[54291.0,0.00163]],[[54304.0,0.184148],[54306.0,0.368283],[54308.0,0.368269],[54311.0,0.4622156],[54316.0,0.4331564]]]
["bitfinex","BTCUSD",1725753571703,[[54295.0,0.1692],[54294.0,0.086],[54293.0,0.5],[54292.0,0.012],[54291.0,0.00163]],[[54305.0,0.184145],[54306.0,0.368283],[54308.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156]]]
["bitfinex","BTCUSD",1725753571943,[[54296.0,0.0642],[54295.0,0.105],[54294.0,0.08968274],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753572213,[[54296.0,0.1642],[54295.0,0.117],[54294.0,0.08968274],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753572429,[[54296.0,0.1642],[54295.0,0.017],[54294.0,0.086],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753572649,[[54296.0,0.1642],[54295.0,0.017],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753572868,[[54296.0,0.1642],[54295.0,0.012],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573080,[[54296.0,0.1642],[54295.0,0.022],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54309.0,0.368269],[54310.0,0.02769182],[54311.0,0.4622156],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573081,[[54296.0,0.1642],[54295.0,0.022],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.368272],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.0939646],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573286,[[54296.0,0.0642],[54295.0,0.1],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.368272],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.0939646],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573501,[[54296.0,0.0642],[54295.0,0.1],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.0939646],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573715,[[54296.0,0.0642],[54295.0,0.109],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.0939646],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753573918,[[54296.0,0.0702],[54295.0,0.109],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.0939646],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753574110,[[54296.0,0.0642],[54295.0,0.1],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.19533277],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753574325,[[54296.0,0.0642],[54295.0,0.1],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.19533277]]]
["bitfinex","BTCUSD",1725753574529,[[54296.0,0.0702],[54295.0,0.1],[54294.0,0.08968268],[54293.0,0.5],[54292.0,0.032]],[[54307.0,0.184139],[54308.0,0.369087],[54309.0,0.29533829],[54310.0,0.02769182],[54311.0,0.19533277]]]
["bitfinex","BTCUSD",1725753574764,[[54296.0,0.0702],[54295.0,0.1],[54294.0,0.086],[54293.0,0.5],[54292.0,0.01]],[[54304.0,0.18415],[54308.0,0.10218317],[54310.0,0.02769182],[54311.0,0.0939646],[54312.0,0.368246]]]
["bitfinex","BTCUSD",1725753575000,[[54296.0,0.0702],[54295.0,0.1],[54294.0,0.086],[54293.0,0.5],[54291.0,0.01163]],[[54308.0,0.10218317],[54310.0,0.02769182],[54311.0,0.0939646]]]
["bitfinex","BTCUSD",1725753575001,[[54296.0,0.0702],[54295.0,0.1],[54294.0,0.086],[54293.0,0.5],[54291.0,0.01163]],[[54305.0,0.10136817],[54308.0,0.000815],[54310.0,0.02769182],[54311.0,0.0939646],[54319.0,0.002]]]
["bitfinex","BTCUSD",1725753575229,[[54295.0,0.1],[54291.0,0.01163]],[[54305.0,0.10136817],[54308.0,0.000815],[54310.0,0.02769182],[54311.0,0.0939646],[54319.0,0.002]]]
["bitfinex","BTCUSD",1725753575230,[[54295.0,0.1],[54291.0,0.06583],[54289.0,0.086],[54285.0,0.5],[54284.0,0.01]],[[54296.0,0.184175],[54297.0,0.368344],[54298.0,0.10136817],[54299.0,0.0651],[54307.0,0.0893]]]
["bitfinex","BTCUSD",1725753575458,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54287.0,0.01],[54285.0,0.5]],[[54295.0,0.184179],[54297.0,0.368344],[54298.0,0.10136817],[54299.0,0.433433],[54307.0,0.0893]]]
["bitfinex","BTCUSD",1725753575692,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54286.0,0.01],[54285.0,0.5]],[[54295.0,0.184179],[54297.0,0.368344],[54298.0,0.10136817],[54299.0,0.433433],[54303.0,0.368306]]]
["bitfinex","BTCUSD",1725753576116,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54284.0,0.01]],[[54294.0,0.184185],[54295.0,0.368358],[54297.0,0.368344],[54298.0,0.10136817],[54299.0,0.433433]]]
["bitfinex","BTCUSD",1725753576345,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5]],[[54294.0,0.184185],[54295.0,0.368358],[54297.0,0.368344],[54298.0,0.10136817],[54299.0,0.433433]]]
["bitfinex","BTCUSD",1725753576346,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54283.0,0.01163]],[[54294.0,0.184183],[54295.0,0.368358],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753576567,[[54291.0,0.07083],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54284.0,0.01]],[[54294.0,0.184183],[54295.0,0.368358],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753576801,[[54291.0,0.07083],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54284.0,0.01]],[[54295.0,0.184179],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.522735],[54318.0,1.58134699]]]
["bitfinex","BTCUSD",1725753577031,[[54291.0,0.06583],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54284.0,0.01]],[[54295.0,0.184179],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.522735],[54318.0,1.58134699]]]
["bitfinex","BTCUSD",1725753577236,[[54291.0,0.06983],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54283.0,0.01163]],[[54295.0,0.184179],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.522735],[54318.0,1.58134699]]]
["bitfinex","BTCUSD",1725753577237,[[54291.0,0.06983],[54290.0,0.1],[54289.0,0.086],[54285.0,0.5],[54283.0,0.01163]],[[54294.0,0.184184],[54295.0,0.368359],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753577591,[[54291.0,0.00563],[54290.0,0.1],[54289.0,0.086],[54288.0,0.0642],[54285.0,0.5]],[[54294.0,0.184184],[54295.0,0.368359],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753577792,[[54291.0,0.00563],[54289.0,0.086],[54288.0,0.0642],[54285.0,0.5]],[[54294.0,0.184184],[54295.0,0.368359],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753577793,[[54291.0,0.01463],[54289.0,0.186],[54288.0,0.0642],[54285.0,0.5],[54246.0,0.81802394]],[[54294.0,0.184184],[54295.0,0.368359],[54297.0,0.368347],[54298.0,0.10136817],[54299.0,0.1544]]]
["bitfinex","BTCUSD",1725753578000,[[54291.0,0.01463],[54290.0,0.1],[54289.0,0.086],[54288.0,0.0642],[54285.0,0.5]],[[54294.0,0.184184],[54295.0,0.368359],[54297.0,0.368347],[54299.0,0.34455534],[54316.0,0.08266618]]]
["bitfinex","BTCUSD",1725753578399,[[54291.0,0.01063],[54290.0,0.1],[54288.0,0.0642],[54285.0,0.086],[54282.0,0.01]],[[54293.0,0.368376],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.1544],[54305.0,0.368295]]]
["bitfinex","BTCUSD",1725753578628,[[54291.0,0.01063],[54290.0,0.1],[54282.0,0.01]],[[54293.0,0.368376],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.1544],[54305.0,0.368295]]]
["bitfinex","BTCUSD",1725753578629,[[54291.0,0.01063],[54290.0,0.1],[54284.0,0.0642],[54282.0,0.086],[54279.0,0.01]],[[54292.0,0.920945],[54293.0,0.0651],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.0893]]]
["bitfinex","BTCUSD",1725753578828,[[54291.0,0.01963],[54290.0,0.1],[54284.0,0.0642],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.920945],[54293.0,0.0651],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.0893]]]
["bitfinex","BTCUSD",1725753579147,[[54291.0,0.01963],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.920945],[54293.0,0.0651],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.0893]]]
["bitfinex","BTCUSD",1725753579566,[[54291.0,0.01063],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.920945],[54293.0,0.0651],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.0893]]]
["bitfinex","BTCUSD",1725753579783,[[54291.0,0.02163],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.920945],[54293.0,0.0651],[54295.0,0.19015534],[54297.0,0.368347],[54299.0,0.0893]]]
["bitfinex","BTCUSD",1725753580010,[[54291.0,0.01263],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.552567],[54293.0,0.0651],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.368347]]]
["bitfinex","BTCUSD",1725753580212,[[54291.0,0.01263],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.552567],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.438047],[54305.0,0.39716275]]]
["bitfinex","BTCUSD",1725753580384,[[54291.0,0.02363],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.552567],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.438047],[54305.0,0.39716275]]]
["bitfinex","BTCUSD",1725753580793,[[54291.0,0.01263],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.552567],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.438047],[54305.0,0.39716275]]]
["bitfinex","BTCUSD",1725753581238,[[54291.0,0.02463],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.552567],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.438047],[54305.0,0.39716275]]]
["bitfinex","BTCUSD",1725753581834,[[54291.0,0.02463],[54284.0,0.0642],[54283.0,0.10163],[54282.0,0.086],[54281.0,0.01]],[[54292.0,0.57914163],[54294.0,0.368365],[54295.0,0.19015534],[54297.0,0.438047],[54305.0,0.39716275]]]
["bitfinex","BTCUSD",1725753583687,[[54291.0,0.18423],[54283.0,0.10731376],[54282.0,0.19015534],[54281.0,0.01],[54279.0,0.02]],[[54292.0,0.02657463],[54294.0,0.184184],[54295.0,0.368361],[54297.0,0.368347],[54300.0,0.36833]]]
["bitfinex","BTCUSD",1725753583909,[[54291.0,0.18423],[54283.0,0.10363],[54282.0,0.19015534],[54281.0,0.01],[54279.0,0.07472196]],[[54292.0,0.02657463],[54294.0,0.184184],[54295.0,0.368361],[54297.0,0.368347],[54300.0,0.36833]]]
["bitfinex","BTCUSD",1725753584130,[[54291.0,0.18423],[54283.0,0.10163],[54282.0,0.19015534],[54281.0,0.01],[54280.0,0.05472196]],[[54294.0,0.184184],[54295.0,0.368361],[54297.0,0.368347],[54300.0,0.36833],[54305.0,0.19015534]]]
["bitfinex","BTCUSD",1725753584349,[[54291.0,0.18423],[54283.0,0.10163],[54282.0,0.19015534],[54281.0,0.012],[54280.0,0.05472196]],[[54294.0,0.21154961],[54295.0,0.368361],[54297.0,0.368347],[54300.0,0.36833],[54305.0,0.19015534]]]
["bitfinex","BTCUSD",1725753584571,[[54291.0,0.02463],[54286.0,0.0884],[54284.0,0.0712],[54283.0,0.10163],[54281.0,0.01]],[[54292.0,0.184189],[54293.0,0.368371],[54294.0,0.02736561],[54295.0,0.36836],[54297.0,0.25985534]]]
["bitfinex","BTCUSD",1725753584836,[[54291.0,0.02463],[54287.0,0.1],[54284.0,0.0712],[54283.0,0.19003],[54281.0,0.01]],[[54292.0,0.184189],[54295.0,0.36836],[54297.0,0.25985534]]]
["bitfinex","BTCUSD",1725753584837,[[54291.0,0.02463],[54287.0,0.1],[54284.0,0.0712],[54283.0,0.19003],[54281.0,0.01]],[[54292.0,0.184189],[54295.0,0.36836],[54297.0,0.25985534],[54306.0,0.00515604],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753585039,[[54291.0,0.01263],[54284.0,0.0712],[54283.0,0.19003],[54281.0,0.01],[54275.0,0.01]],[[54292.0,0.184189],[54295.0,0.36836],[54297.0,0.25985534],[54306.0,0.00515604],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753585040,[[54291.0,0.01263],[54284.0,0.0712],[54283.0,0.19003],[54281.0,0.01],[54275.0,0.01]],[[54292.0,0.920945],[54295.0,0.39557813],[54297.0,0.25985534],[54304.0,0.368303],[54306.0,0.00515604]]]
["bitfinex","BTCUSD",1725753585266,[[54291.0,0.00163],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54295.0,0.02721813],[54297.0,0.25985534],[54308.0,0.000815],[54310.0,0.08355766],[54312.0,0.11032354]]]
["bitfinex","BTCUSD",1725753585468,[[54291.0,0.01063],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266],[54313.0,0.11032354]]]
["bitfinex","BTCUSD",1725753585672,[[54291.0,0.00163],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753586065,[[54291.0,0.01263],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753586272,[[54291.0,0.00163],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753586484,[[54291.0,0.00663],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753586882,[[54291.0,0.01563],[54284.0,0.0712],[54283.0,0.19003],[54276.0,0.00162],[54275.0,0.05472196]],[[54297.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753587129,[[54291.0,0.01563],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.00162]],[[54301.0,0.25985534],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.08274266]]]
["bitfinex","BTCUSD",1725753587332,[[54291.0,0.00663],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.00162]],[[54301.0,0.25985534],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753587541,[[54291.0,0.00663],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.00162]],[[54301.0,0.28690607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753587760,[[54291.0,0.01263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.05634196]],[[54301.0,0.28690607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753588113,[[54291.0,0.00663],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.05634196]],[[54301.0,0.28690607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753588323,[[54291.0,0.00163],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.05634196]],[[54301.0,0.28690607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753588502,[[54291.0,0.00363],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54276.0,0.05634196]],[[54301.0,0.28690607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753589314,[[54291.0,0.00463],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54277.0,0.60903032]],[[54301.0,0.29090607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753589840,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54277.0,0.60903032]],[[54301.0,0.29090607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753590076,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.19015534],[54277.0,0.60903032]],[[54301.0,0.29290607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753590851,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54279.0,0.05472196],[54278.0,0.19015534]],[[54301.0,0.29290607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753591070,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.2448773],[54277.0,0.55430836]],[[54301.0,0.29290607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753591071,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.2448773],[54277.0,0.55430836]],[[54301.0,0.29290607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753591267,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.2448773],[54277.0,0.63639131]],[[54301.0,0.29290607],[54302.0,0.0814],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753591268,[[54291.0,0.00263],[54284.0,0.0712],[54283.0,0.19003],[54278.0,0.2448773],[54277.0,0.63639131]],[[54301.0,0.29290607],[54302.0,0.11026681],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.08355766]]]
["bitfinex","BTCUSD",1725753592277,[[54292.0,0.1596],[54291.0,0.00263],[54283.0,0.10163],[54280.0,0.05472196],[54279.0,0.08208295]],[[54301.0,0.03305073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.000815]]]
["bitfinex","BTCUSD",1725753592510,[[54292.0,0.1596],[54291.0,0.00263],[54283.0,0.10163],[54280.0,0.05472196],[54279.0,0.08208295]],[[54301.0,0.03305073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753592717,[[54292.0,0.1596],[54291.0,0.00263],[54283.0,0.10163],[54280.0,0.05472196]],[[54301.0,0.03305073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753592718,[[54292.0,0.1596],[54291.0,0.00263],[54283.0,0.10163],[54281.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.03305073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753592872,[[54292.0,0.1596],[54291.0,0.00263],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.03305073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753593072,[[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.02905073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753593269,[[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54281.0,0.08208295]],[[54301.0,0.02705073],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753593476,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54281.0,0.08208295]],[[54301.0,0.006],[54302.0,0.02886681],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753593846,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.006],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753594015,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.004],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753594398,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.15635196],[54282.0,0.08208295],[54280.0,0.10944393]],[[54301.0,0.006],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753594606,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54281.0,0.08208295]],[[54301.0,0.006],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753594781,[[54292.0,0.1606],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.006],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753595200,[[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54280.0,0.08208295]],[[54301.0,0.002],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.0814],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753595411,[[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54281.0,0.08208295]],[[54301.0,0.002],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.09061875],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753595607,[[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.10163],[54282.0,0.05472196],[54281.0,0.08208295]],[[54301.0,0.006],[54302.0,0.05559357],[54304.0,0.0697],[54305.0,0.09061875],[54308.0,0.19097034]]]
["bitfinex","BTCUSD",1725753595814,[[54293.0,0.55430836],[54292.0,0.1596],[54291.0,0.00163],[54283.0,0.29178534],[54282.0,0.05472196]],[[54301.0,0.006],[54302.0,0.05559357],[54305.0,0.00921875],[54308.0,0.000815],[54321.0,0.06990591]]]
["bitfinex","BTCUSD",1725753596012,[[54292.0,0.1596],[54291.0,0.00163],[54286.0,0.05472196],[54284.0,0.08208295],[54283.0,0.40122927]],[[54301.0,0.006],[54302.0,0.05559357],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.15244266]]]
["bitfinex","BTCUSD",1725753596284,[[54294.0,0.1596],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773],[54286.0,0.08208295]],[[54301.0,0.006],[54302.0,0.02672676],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753596483,[[54296.0,0.1596],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773],[54286.0,0.08208295]],[[54301.0,0.006],[54302.0,0.02672676],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.15244266]]]
["bitfinex","BTCUSD",1725753596710,[[54295.0,0.1596],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773],[54286.0,0.08208295]],[[54302.0,0.02672676],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.15244266],[54392.0,0.37666144]]]
["bitfinex","BTCUSD",1725753596963,[[54298.0,0.0712],[54297.0,0.0884],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773]],[[54301.0,0.002],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753597166,[[54298.0,0.0712],[54297.0,0.0884],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773]],[[54301.0,0.006],[54308.0,0.000815],[54309.0,0.000815],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753597380,[[54298.0,0.0712],[54297.0,0.0884],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773]],[[54301.0,0.006],[54308.0,0.000815],[54309.0,0.01003375],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753597591,[[54298.0,0.0712],[54297.0,0.0884],[54293.0,0.1],[54291.0,0.00163],[54288.0,0.2448773]],[[54301.0,0.004],[54308.0,0.02776062],[54309.0,0.01003375],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753598006,[[54298.0,0.1712],[54297.0,0.0884],[54293.0,0.1],[54291.0,0.00163],[54289.0,0.05472196]],[[54301.0,0.004],[54308.0,0.02776062],[54309.0,0.01003375],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753598211,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196],[54269.0,0.57259757]],[[54301.0,0.004],[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.0296772],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753598417,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196],[54279.0,0.1641659]],[[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.0296772],[54313.0,0.0697],[54318.0,0.13790443]]]
["bitfinex","BTCUSD",1725753598599,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196],[54286.0,0.10944393]],[[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.0296772],[54313.0,0.0697],[54318.0,0.13790443]]]
["bitfinex","BTCUSD",1725753598851,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196],[54286.0,0.10944393]],[[54301.0,0.001],[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.0296772],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753599060,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196]],[[54301.0,0.001],[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.0296772],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753599061,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.05472196],[54285.0,0.10944393]],[[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.000815],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753599482,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.2448773],[54285.0,0.10944393]],[[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.000815],[54313.0,0.0697],[54314.0,0.08274266]]]
["bitfinex","BTCUSD",1725753599917,[[54298.0,0.1742],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.2448773],[54286.0,0.08208295]],[[54308.0,0.02776062],[54309.0,0.01003375],[54310.0,0.000815],[54313.0,0.0697],[54314.0,0.08274266]]]