{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725580801045,[[56317.0,0.02121938],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.21670053],[56323.0,0.13341923],[56324.0,0.02599026],[56326.0,0.000815],[56330.0,0.1]]]
["bitfinex","BTCUSD",1725580801301,[[56317.0,0.02121938],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.136649],[56321.0,0.13341923],[56324.0,0.02599026],[56326.0,0.000815],[56329.0,0.16010307]]]
["bitfinex","BTCUSD",1725580801519,[[56317.0,0.01121938],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.08003488],[56320.0,1.339634],[56323.0,0.13341923],[56324.0,0.02599026],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580801740,[[56317.0,0.01121938],[56316.0,0.07273],[56311.0,0.087],[56306.0,0.11083914],[56270.0,0.2359733]],[[56318.0,0.08003417],[56319.0,0.227048],[56322.0,0.13341923],[56324.0,0.02599026],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580801996,[[56317.0,0.10921938],[56316.0,0.07273],[56309.0,0.11083914],[56296.0,0.05327086],[56293.0,0.0799063]],[[56319.0,0.08003417],[56324.0,0.13341923],[56326.0,0.000815],[56332.0,0.16010307],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580802212,[[56317.0,0.09821938],[56316.0,0.07273],[56309.0,0.11083914],[56296.0,0.05327086],[56294.0,0.0799063]],[[56318.0,0.1],[56319.0,0.08003417],[56324.0,0.13341923],[56326.0,0.000815],[56332.0,0.16010307]]]
["bitfinex","BTCUSD",1725580802474,[[56317.0,0.09821938],[56316.0,0.07273],[56306.0,0.11083914],[56296.0,0.05327086],[56293.0,0.0799063]],[[56318.0,0.1],[56320.0,0.08003417],[56325.0,0.13341923],[56326.0,0.000815],[56333.0,0.16010307]]]
["bitfinex","BTCUSD",1725580802699,[[56317.0,0.10121938],[56316.0,0.07273],[56306.0,0.11083914],[56296.0,0.05327086],[56293.0,0.0799063]],[[56318.0,0.1],[56320.0,0.08003417],[56325.0,0.13341923],[56326.0,0.000815],[56333.0,0.16010307]]]
["bitfinex","BTCUSD",1725580802926,[[56317.0,0.09821938],[56316.0,0.10173],[56306.0,0.11083914],[56297.0,0.002],[56296.0,0.03]],[[56318.0,0.1],[56319.0,0.02646144],[56320.0,0.08003417],[56324.0,0.63341923],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580803385,[[56317.0,0.10121938],[56316.0,0.10173],[56306.0,0.11083914],[56297.0,0.002],[56296.0,0.03]],[[56318.0,0.1],[56319.0,0.02646144],[56320.0,0.08003417],[56324.0,0.63341923],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580803614,[[56317.0,0.10121938],[56316.0,0.10173],[56306.0,0.11083914],[56296.0,0.03]],[[56318.0,0.1],[56319.0,0.02646144],[56320.0,0.08003417],[56324.0,0.63341923],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580803615,[[56317.0,0.01421938],[56316.0,0.03063],[56313.0,0.1581],[56306.0,0.11083914],[56296.0,0.03]],[[56319.0,0.12646144],[56320.0,0.08003417],[56324.0,0.5],[56325.0,0.13341923],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580803904,[[56318.0,0.0711],[56317.0,0.02421938],[56316.0,0.02063],[56309.0,0.11083914],[56307.0,0.00355135]],[[56319.0,0.12646144],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580803905,[[56318.0,0.0711],[56317.0,0.02421938],[56316.0,0.02063],[56309.0,0.11083914],[56307.0,0.00355135]],[[56319.0,0.12646144],[56321.0,0.08003417],[56326.0,0.13423423],[56331.0,0.502],[56334.0,0.16091907]]]
["bitfinex","BTCUSD",1725580804146,[[56318.0,0.1581],[56317.0,0.02421938],[56316.0,0.02063],[56310.0,0.00355122],[56309.0,0.11083914]],[[56320.0,0.02638818],[56321.0,0.08003417],[56326.0,0.13423423],[56331.0,0.502],[56334.0,0.16091907]]]
["bitfinex","BTCUSD",1725580804382,[[56319.0,0.0811],[56318.0,0.087],[56317.0,0.01421938],[56316.0,0.02063],[56312.0,0.11083914]],[[56320.0,0.02638818],[56323.0,0.08003417],[56326.0,0.000815],[56328.0,0.13341923],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580804628,[[56325.0,0.01],[56319.0,0.0711],[56318.0,0.087],[56317.0,0.01421938],[56316.0,0.02063]],[[56326.0,0.000815],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580804629,[[56325.0,0.01],[56319.0,0.0711],[56318.0,0.087],[56317.0,0.01421938],[56316.0,0.02063]],[[56326.0,0.08082036],[56331.0,0.13341923],[56332.0,0.5],[56336.0,0.00082],[56338.0,0.026442]]]
["bitfinex","BTCUSD",1725580805103,[[56325.0,0.097],[56324.0,0.0711],[56320.0,0.02255076],[56317.0,0.01421938],[56316.0,0.00163]],[[56326.0,0.000815],[56327.0,0.08000536],[56330.0,0.1],[56331.0,0.13341923],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580805347,[[56325.0,0.097],[56324.0,0.0711],[56320.0,0.019],[56317.0,0.01121938],[56316.0,0.00518074]],[[56326.0,4.743662],[56327.0,0.08000536],[56330.0,0.1],[56332.0,0.63341923],[56348.0,0.18093596]]]
["bitfinex","BTCUSD",1725580805579,[[56325.0,0.097],[56324.0,0.0711],[56320.0,0.019],[56317.0,0.01621938],[56316.0,0.00163]],[[56326.0,4.86984449],[56328.0,0.08000536],[56330.0,0.1],[56332.0,0.5],[56333.0,0.13341923]]]
["bitfinex","BTCUSD",1725580805818,[[56325.0,0.097],[56324.0,0.0711],[56320.0,0.019],[56317.0,0.01621938],[56316.0,0.00163]],[[56326.0,4.86984449],[56329.0,0.08000536],[56332.0,0.5],[56334.0,0.13423523],[56342.0,0.16010307]]]
["bitfinex","BTCUSD",1725580806055,[[56325.0,0.097],[56324.0,0.0711],[56321.0,0.019],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,4.86984449],[56330.0,0.08000536],[56332.0,0.5],[56334.0,0.000816],[56335.0,0.13341923]]]
["bitfinex","BTCUSD",1725580806297,[[56325.0,0.102],[56321.0,0.019],[56317.0,0.01121938],[56316.0,0.00163],[56282.0,0.2359733]],[[56326.0,4.86984449],[56330.0,0.08000536],[56332.0,0.5],[56334.0,0.000816],[56335.0,0.13341923]]]
["bitfinex","BTCUSD",1725580806518,[[56325.0,0.1731],[56321.0,0.019],[56317.0,0.01121938],[56316.0,0.00163],[56314.0,0.11083914]],[[56326.0,4.86984449],[56328.0,0.08000536],[56332.0,0.5],[56333.0,0.13341923],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580806748,[[56325.0,0.1681],[56321.0,0.019],[56317.0,0.01121938],[56316.0,0.00163],[56314.0,0.11083914]],[[56326.0,4.86984449],[56329.0,0.08000536],[56331.0,0.10666835],[56332.0,0.5],[56334.0,0.13423523]]]
["bitfinex","BTCUSD",1725580806986,[[56325.0,0.1681],[56321.0,0.019],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,4.86984449],[56329.0,0.08000536],[56331.0,0.10666835],[56332.0,0.5],[56334.0,0.13423523]]]
["bitfinex","BTCUSD",1725580806987,[[56325.0,0.1871],[56323.0,0.11083914],[56321.0,0.00355075],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56332.0,0.08000536],[56334.0,0.000816],[56335.0,0.10666835],[56337.0,0.13341923]]]
["bitfinex","BTCUSD",1725580807200,[[56325.0,0.1871],[56323.0,0.11083914],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56334.0,0.000816],[56337.0,0.13341923]]]
["bitfinex","BTCUSD",1725580807201,[[56325.0,0.19065006],[56323.0,0.11083914],[56318.0,0.01],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56337.0,0.08000536],[56339.0,0.10748435]]]
["bitfinex","BTCUSD",1725580807447,[[56325.0,0.19065006],[56323.0,0.11083914],[56318.0,0.01],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56339.0,0.08082136],[56341.0,0.10666835]]]
["bitfinex","BTCUSD",1725580807684,[[56325.0,0.19065006],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56339.0,0.08082136],[56341.0,0.10666835]]]
["bitfinex","BTCUSD",1725580807685,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.0899063],[56308.0,0.12654173]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56339.0,0.08082136],[56341.0,0.52650515]]]
["bitfinex","BTCUSD",1725580807912,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56312.0,0.01],[56310.0,0.13083914]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56335.0,0.08000536],[56338.0,0.10666835]]]
["bitfinex","BTCUSD",1725580808135,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.11083914],[56308.0,0.06327086]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816],[56335.0,0.08000536],[56337.0,0.10666835]]]
["bitfinex","BTCUSD",1725580808381,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.12083914],[56308.0,0.01]],[[56326.0,0.000815],[56329.0,0.02613562],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580808382,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.12083914],[56308.0,0.01]],[[56326.0,0.000815],[56329.0,0.02613562],[56333.0,0.08000536],[56334.0,0.000816],[56336.0,0.10748835]]]
["bitfinex","BTCUSD",1725580808607,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.01]],[[56326.0,0.000815],[56329.0,0.02613562],[56331.0,0.08000536],[56332.0,0.1],[56333.0,0.10666835]]]
["bitfinex","BTCUSD",1725580808807,[[56325.0,0.1951],[56317.0,0.01121938],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.06327086]],[[56326.0,0.000815],[56329.0,0.02613562],[56330.0,0.1],[56331.0,0.08000536],[56332.0,0.1]]]
["bitfinex","BTCUSD",1725580809122,[[56325.0,0.1871],[56317.0,0.01121938],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.06327086]],[[56326.0,0.000815],[56329.0,0.02613562],[56330.0,0.1],[56331.0,0.08000536],[56341.0,0.16010307]]]
["bitfinex","BTCUSD",1725580809353,[[56325.0,0.1871],[56317.0,0.01121938],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.07327086]],[[56326.0,0.000815],[56329.0,0.02613562],[56330.0,0.1],[56331.0,0.08000536],[56341.0,0.16010307]]]
["bitfinex","BTCUSD",1725580809572,[[56325.0,0.2011],[56317.0,0.01121938],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.01]],[[56326.0,0.000815],[56329.0,0.02613562],[56330.0,0.1],[56332.0,0.08000536],[56341.0,0.16010307]]]
["bitfinex","BTCUSD",1725580809799,[[56325.0,0.2011],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.01],[56296.0,0.1598126]],[[56326.0,0.000815],[56329.0,0.02613562],[56330.0,0.1],[56332.0,0.08000536]]]
["bitfinex","BTCUSD",1725580809800,[[56325.0,0.2011],[56317.0,0.01121938],[56316.0,0.00163],[56310.0,0.01],[56296.0,0.1598126]],[[56326.0,0.000815],[56328.0,0.01858374],[56329.0,0.02613562],[56330.0,0.1],[56332.0,0.10783045]]]
["bitfinex","BTCUSD",1725580810044,[[56325.0,0.1871],[56319.0,0.11083914],[56318.0,0.0035505],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56328.0,0.01858374],[56329.0,0.02613562],[56330.0,0.1],[56332.0,0.10783045]]]
["bitfinex","BTCUSD",1725580810261,[[56325.0,0.1951],[56320.0,0.00355051],[56319.0,0.11083914],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56328.0,0.01858374],[56329.0,0.02613562],[56332.0,0.10783045]]]
["bitfinex","BTCUSD",1725580810262,[[56325.0,0.1951],[56320.0,0.00355051],[56319.0,0.11083914],[56317.0,0.01121938],[56316.0,0.00163]],[[56326.0,0.000815],[56328.0,0.01858374],[56329.0,0.02613562],[56331.0,0.1],[56332.0,0.10783045]]]
["bitfinex","BTCUSD",1725580810937,[[56330.0,0.01],[56328.0,0.009],[56325.0,0.1681],[56320.0,0.00355051],[56319.0,0.11083914]],[[56334.0,0.07995519],[56336.0,0.08967197],[56339.0,0.63423523],[56345.0,0.00082],[56346.0,0.16010307]]]
["bitfinex","BTCUSD",1725580811163,[[56330.0,0.01],[56328.0,0.019],[56325.0,0.1581],[56319.0,0.11083914],[56302.0,0.10654173]],[[56333.0,0.93308],[56334.0,0.07995519],[56336.0,0.08967197],[56338.0,0.13341923],[56339.0,0.500816]]]
["bitfinex","BTCUSD",1725580811426,[[56332.0,0.01],[56328.0,0.019],[56325.0,0.1581],[56319.0,0.11083914],[56314.0,0.01]],[[56333.0,0.93308],[56334.0,0.07995519],[56336.0,0.00082],[56339.0,0.63423523],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725580811654,[[56332.0,0.01],[56328.0,0.019],[56325.0,0.1581]],[[56333.0,0.93308],[56334.0,0.07995519],[56336.0,0.00082],[56339.0,0.63423523],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725580811655,[[56332.0,0.01],[56328.0,0.019],[56325.0,0.1661],[56313.0,0.01],[56311.0,0.11083914]],[[56333.0,0.93308],[56334.0,0.07995519],[56336.0,0.00082],[56338.0,0.13341923],[56339.0,0.500816]]]
["bitfinex","BTCUSD",1725580811885,[[56328.0,0.01],[56326.0,0.019],[56325.0,0.1661],[56311.0,0.11083914],[56308.0,0.01]],[[56333.0,1.01303519],[56334.0,0.02564934],[56336.0,0.00082],[56338.0,0.13341923],[56339.0,0.500816]]]
["bitfinex","BTCUSD",1725580812123,[[56325.0,0.008],[56321.0,0.1911]],[[56334.0,0.02564934],[56336.0,0.00082],[56339.0,0.500816]]]
["bitfinex","BTCUSD",1725580812124,[[56325.0,0.008],[56321.0,0.1911],[56305.0,0.05327086],[56303.0,0.19274544],[56301.0,0.66304688]],[[56332.0,3.26637219],[56334.0,0.02564934],[56335.0,0.03636181],[56336.0,0.00082],[56337.0,0.13541923]]]
["bitfinex","BTCUSD",1725580812354,[[56325.0,0.008],[56321.0,0.1014],[56320.0,0.019],[56318.0,0.0707],[56304.0,0.05327086]],[[56331.0,3.17463519],[56334.0,0.02564934],[56335.0,0.03836181],[56336.0,0.13423923],[56344.0,0.16010307]]]
["bitfinex","BTCUSD",1725580812584,[[56325.0,0.008],[56321.0,0.1204],[56318.0,0.0707],[56303.0,0.11083914],[56302.0,0.05327086]],[[56329.0,0.57995519],[56330.0,3.106738],[56333.0,0.13341923],[56334.0,0.02564934],[56335.0,0.03636181]]]
["bitfinex","BTCUSD",1725580812818,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56307.0,0.11083914],[56304.0,0.00355106]],[[56328.0,1.594723],[56329.0,0.57995519],[56333.0,0.13341923],[56334.0,0.02564934],[56338.0,0.001]]]
["bitfinex","BTCUSD",1725580813055,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56308.0,0.00355107],[56307.0,0.11083914]],[[56327.0,0.895661],[56328.0,0.07995519],[56329.0,0.5],[56333.0,0.13341923],[56334.0,0.02564934]]]
["bitfinex","BTCUSD",1725580813056,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56308.0,0.00355107],[56307.0,0.11083914]],[[56327.0,0.895661],[56328.0,0.07995519],[56329.0,0.5],[56333.0,0.23341923],[56334.0,0.02564934]]]
["bitfinex","BTCUSD",1725580813276,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56307.0,0.11083914],[56298.0,0.0799063]],[[56327.0,0.895661],[56328.0,0.07995519],[56329.0,0.5],[56332.0,0.13341923],[56333.0,0.1]]]
["bitfinex","BTCUSD",1725580813518,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56307.0,0.11083914],[56299.0,0.0799063]],[[56327.0,0.895661],[56328.0,0.07995519],[56329.0,0.5],[56332.0,0.13341923],[56333.0,0.1]]]
["bitfinex","BTCUSD",1725580813771,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56308.0,0.00355107],[56299.0,0.0799063]],[[56327.0,0.895661],[56328.0,0.07995519],[56332.0,0.13341923],[56333.0,0.1],[56335.0,0.5]]]
["bitfinex","BTCUSD",1725580813992,[[56322.0,0.01],[56321.0,0.1104],[56318.0,0.0707],[56299.0,0.0799063]],[[56328.0,0.07995519],[56333.0,0.1],[56335.0,0.5]]]
["bitfinex","BTCUSD",1725580813993,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.09495103],[56318.0,0.0707],[56313.0,0.11083914]],[[56328.0,0.07995519],[56333.0,0.23341923],[56335.0,0.5],[56339.0,0.000816],[56340.0,0.002]]]
["bitfinex","BTCUSD",1725580814204,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.0914],[56319.0,0.00355067],[56318.0,0.0707]],[[56327.0,0.689864],[56329.0,0.07995519],[56333.0,0.23341923],[56335.0,0.5],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580814426,[[56325.0,0.012],[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707],[56309.0,0.11083914]],[[56327.0,0.1],[56328.0,1.62991919],[56333.0,0.23341923],[56335.0,0.5],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580814642,[[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707]],[[56327.0,0.1],[56328.0,1.62991919],[56333.0,0.23341923],[56335.0,0.5],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580814643,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707],[56307.0,0.01]],[[56328.0,0.07995519],[56333.0,0.23541923],[56335.0,0.5],[56339.0,0.000816],[56348.0,0.00082]]]
["bitfinex","BTCUSD",1725580814856,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707],[56307.0,0.01]],[[56327.0,1.688833],[56328.0,0.07995519],[56332.0,0.1],[56333.0,0.25924994],[56335.0,0.502]]]
["bitfinex","BTCUSD",1725580815075,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707],[56307.0,0.01]],[[56327.0,1.788833],[56328.0,0.07995519],[56333.0,0.15924994],[56335.0,0.5],[56337.0,0.002]]]
["bitfinex","BTCUSD",1725580815330,[[56326.0,0.01],[56322.0,0.019],[56321.0,0.0914],[56318.0,0.0707],[56309.0,0.11083914]],[[56327.0,1.788833],[56328.0,0.07995519],[56333.0,0.15924994],[56335.0,0.5],[56337.0,0.002]]]
["bitfinex","BTCUSD",1725580815558,[[56321.0,0.1204],[56318.0,0.0707],[56301.0,0.55650515],[56297.0,0.10654173],[56296.0,0.002]],[[56327.0,1.106415],[56328.0,0.07995519],[56333.0,0.15924994],[56335.0,0.5],[56336.0,0.00182]]]
["bitfinex","BTCUSD",1725580815781,[[56321.0,0.01],[56320.0,0.019],[56317.0,0.10261938],[56301.0,0.53650515],[56300.0,0.02]],[[56327.0,1.106415],[56333.0,0.15924994],[56335.0,0.5],[56336.0,0.00182]]]
["bitfinex","BTCUSD",1725580815782,[[56321.0,0.01],[56320.0,0.019],[56317.0,0.10261938],[56301.0,0.53650515],[56300.0,0.02]],[[56325.0,0.07995519],[56326.0,3.200776],[56327.0,0.1],[56329.0,0.13341923],[56333.0,0.02583071]]]
["bitfinex","BTCUSD",1725580816004,[[56321.0,0.01],[56320.0,0.019],[56317.0,0.10261938],[56315.0,0.0707],[56302.0,0.01]],[[56324.0,2.65072419],[56326.0,0.1],[56329.0,0.13341923],[56333.0,0.02583071],[56335.0,0.503]]]
["bitfinex","BTCUSD",1725580816231,[[56321.0,0.029],[56317.0,0.10261938],[56315.0,0.0707],[56304.0,0.11083914],[56302.0,0.01]],[[56323.0,0.50336719],[56326.0,0.1],[56328.0,0.13341923],[56333.0,0.02583071],[56335.0,0.501]]]
["bitfinex","BTCUSD",1725580816536,[[56322.0,0.006],[56321.0,0.029],[56317.0,0.10261938],[56315.0,0.0707],[56310.0,0.11083914]],[[56323.0,0.07995519],[56326.0,0.1],[56328.0,0.13341923],[56335.0,0.5],[56337.0,0.4726]]]
["bitfinex","BTCUSD",1725580816777,[[56322.0,0.006],[56321.0,0.029],[56317.0,0.10261938],[56315.0,0.0707],[56311.0,0.00355103]],[[56323.0,0.07995519],[56326.0,0.1],[56337.0,0.4726]]]
["bitfinex","BTCUSD",1725580816778,[[56322.0,0.006],[56321.0,0.029],[56317.0,0.10261938],[56315.0,0.0707],[56311.0,0.00355103]],[[56323.0,0.673171],[56326.0,0.17995519],[56331.0,0.13341923],[56336.0,0.02864893],[56337.0,0.9726]]]
["bitfinex","BTCUSD",1725580817019,[[56322.0,0.006],[56317.0,0.10261938]],[[56323.0,0.673171],[56326.0,0.17995519],[56331.0,0.13341923],[56336.0,0.02864893],[56337.0,0.9726]]]
["bitfinex","BTCUSD",1725580817020,[[56326.0,0.1014],[56324.0,0.019],[56322.0,0.0707],[56319.0,0.11083914],[56318.0,0.00355103]],[[56327.0,0.07995519],[56332.0,0.13341923],[56336.0,0.02864893],[56337.0,0.4726],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580817256,[[56332.0,0.009],[56331.0,0.0914],[56329.0,0.019],[56326.0,0.0707],[56322.0,0.11083914]],[[56333.0,0.07995519],[56336.0,0.00082],[56337.0,0.60601923],[56339.0,0.000816],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580817493,[[56332.0,0.009],[56331.0,0.0914],[56322.0,0.11083914]],[[56333.0,0.07995519],[56336.0,0.00082],[56337.0,0.60601923],[56339.0,0.000816],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580817494,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11083914],[56310.0,0.02]],[[56333.0,0.541761],[56335.0,0.07995519],[56336.0,0.00082],[56337.0,0.4726],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580817690,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11083914],[56317.0,0.01069]],[[56334.0,0.567512],[56336.0,0.08077519],[56337.0,0.4726],[56339.0,0.000816],[56351.0,0.071186]]]
["bitfinex","BTCUSD",1725580817981,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11483914],[56317.0,0.01069]],[[56335.0,0.65581],[56336.0,0.10706921],[56337.0,0.4726],[56339.0,0.000816],[56351.0,0.071186]]]
["bitfinex","BTCUSD",1725580818456,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11483914],[56317.0,0.01069]],[[56336.0,0.10706921],[56337.0,0.4726],[56339.0,0.000816],[56351.0,0.071186]]]
["bitfinex","BTCUSD",1725580818457,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11483914],[56317.0,0.01069]],[[56334.0,0.371144],[56336.0,0.10706921],[56337.0,0.4726],[56339.0,0.000816],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580818683,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56322.0,0.11483914],[56317.0,0.01069]],[[56335.0,0.113048],[56336.0,0.10706921],[56337.0,0.4726],[56339.0,0.000816],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580818913,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012],[56322.0,0.11483914]],[[56336.0,0.10706921],[56337.0,0.4726],[56339.0,0.000816],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580818914,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012],[56322.0,0.11083914]],[[56336.0,0.10706921],[56337.0,0.4726],[56338.0,0.10659073],[56339.0,0.000816],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580819188,[[56332.0,0.0797],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012],[56322.0,0.11083914]],[[56336.0,0.10706921],[56337.0,0.4726],[56338.0,0.10659073],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580819189,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.02711402],[56337.0,0.4726],[56338.0,0.07995519],[56339.0,0.000816],[56340.0,0.20659073]]]
["bitfinex","BTCUSD",1725580819417,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.02711402],[56337.0,0.4726],[56338.0,0.07995519],[56339.0,0.000816],[56340.0,0.1]]]
["bitfinex","BTCUSD",1725580819644,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56339.0,0.08077119],[56342.0,0.10659073],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580820332,[[56335.0,0.009],[56332.0,0.0717],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56339.0,0.000816],[56340.0,0.07995519],[56342.0,0.10659073]]]
["bitfinex","BTCUSD",1725580820559,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.24308502],[56337.0,0.4726],[56339.0,0.000816],[56340.0,0.07995519],[56342.0,0.13441395]]]
["bitfinex","BTCUSD",1725580820788,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56339.0,0.000816],[56340.0,0.07995519],[56342.0,0.13441395]]]
["bitfinex","BTCUSD",1725580820995,[[56335.0,0.01],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56338.0,0.07995519],[56339.0,0.10740673],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580821214,[[56335.0,0.009],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56338.0,0.07995519],[56339.0,0.10740673],[56341.0,0.13341923]]]
["bitfinex","BTCUSD",1725580821676,[[56335.0,0.011],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56337.0,0.4726],[56338.0,0.07995519],[56339.0,0.000816],[56340.0,0.10659073]]]
["bitfinex","BTCUSD",1725580822356,[[56335.0,0.011],[56332.0,0.0707],[56331.0,0.0914],[56330.0,0.019],[56323.0,0.00355012]],[[56336.0,0.12711402],[56338.0,0.07995519],[56339.0,0.000816],[56340.0,0.10659073],[56350.0,0.4726]]]
["bitfinex","BTCUSD",1725580822592,[[56335.0,0.011],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56323.0,0.00355012]],[[56336.0,0.02711402],[56339.0,0.08077119],[56340.0,0.10659073],[56342.0,0.16124245],[56343.0,0.60082]]]
["bitfinex","BTCUSD",1725580822922,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56323.0,0.00355012]],[[56336.0,0.02711402],[56339.0,0.08077119],[56340.0,0.10659073],[56342.0,0.16124245],[56343.0,0.60082]]]
["bitfinex","BTCUSD",1725580823112,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.02711402],[56338.0,0.1],[56339.0,0.08077119],[56340.0,0.10659073],[56342.0,0.16124245]]]
["bitfinex","BTCUSD",1725580823573,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.02711402],[56338.0,0.1],[56339.0,0.08077119],[56341.0,0.10659073],[56342.0,0.16124245]]]
["bitfinex","BTCUSD",1725580824028,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.02711402],[56337.0,0.164896],[56338.0,0.1],[56339.0,0.08077119],[56341.0,0.10659073]]]
["bitfinex","BTCUSD",1725580824270,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.12711402],[56338.0,0.1],[56339.0,0.08077119],[56341.0,0.10659073],[56351.0,0.15106451]]]
["bitfinex","BTCUSD",1725580824497,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.02711402],[56338.0,0.1],[56339.0,0.000816],[56340.0,0.07995519],[56341.0,0.10659073]]]
["bitfinex","BTCUSD",1725580824719,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.12711402],[56339.0,0.08077119],[56341.0,0.10659073],[56366.0,0.26266911],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725580824940,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.12711402],[56339.0,0.08077119],[56341.0,0.10659073],[56367.0,0.26288329],[56544.0,0.52533823]]]
["bitfinex","BTCUSD",1725580825398,[[56335.0,0.02143677],[56333.0,0.019],[56332.0,0.0707],[56331.0,0.0914],[56326.0,0.001632]],[[56336.0,0.12711402],[56339.0,0.000816],[56340.0,0.07995519],[56342.0,0.13441395],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580825664,[[56335.0,0.02143677],[56332.0,0.0707],[56326.0,0.001632]],[[56336.0,0.12711402],[56339.0,0.000816],[56340.0,0.07995519],[56342.0,0.13441395],[56343.0,0.50082]]]
["bitfinex","BTCUSD",1725580825665,[[56335.0,0.04043677],[56332.0,0.0707],[56326.0,0.001632],[56325.0,0.11083914],[56323.0,0.00355005]],[[56336.0,0.12711402],[56339.0,0.000816],[56342.0,0.10777841],[56343.0,0.00082],[56344.0,0.10659073]]]
["bitfinex","BTCUSD",1725580825907,[[56335.0,0.20103677],[56333.0,0.00355003],[56326.0,0.001632],[56325.0,0.11083914],[56320.0,0.01]],[[56336.0,0.02711402],[56339.0,0.000816],[56341.0,0.1],[56342.0,0.10777841],[56343.0,0.00082]]]
["bitfinex","BTCUSD",1725580826148,[[56335.0,0.20103677],[56326.0,0.001632],[56320.0,0.01]],[[56336.0,0.02711402],[56339.0,0.000816],[56341.0,0.1],[56342.0,0.10777841],[56343.0,0.00082]]]
["bitfinex","BTCUSD",1725580826149,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56313.0,0.05327086]],[[56336.0,0.02711402],[56339.0,0.000816],[56341.0,0.17995519],[56342.0,0.02782322],[56343.0,0.10741073]]]
["bitfinex","BTCUSD",1725580826385,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56213.0,0.49993843]],[[56336.0,0.02711402],[56339.0,0.000816],[56341.0,0.1],[56342.0,0.02782322],[56343.0,0.00082]]]
["bitfinex","BTCUSD",1725580826627,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56314.0,0.05304812]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.02782322],[56343.0,0.08068677],[56345.0,0.10730903]]]
["bitfinex","BTCUSD",1725580826875,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.02782322],[56343.0,0.08068677],[56345.0,0.10730903]]]
["bitfinex","BTCUSD",1725580826876,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56319.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56344.0,0.07986677]]]
["bitfinex","BTCUSD",1725580827135,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56344.0,0.07986677]]]
["bitfinex","BTCUSD",1725580827136,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56318.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56344.0,0.07986677]]]
["bitfinex","BTCUSD",1725580827348,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56344.0,0.07986677]]]
["bitfinex","BTCUSD",1725580827349,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56315.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.08068677],[56352.0,0.94063354]]]
["bitfinex","BTCUSD",1725580827584,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56315.0,0.05504812]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56344.0,0.07986677]]]
["bitfinex","BTCUSD",1725580827808,[[56335.0,0.20103677],[56326.0,0.00518189],[56322.0,0.11083914],[56320.0,0.01],[56315.0,0.05504812]],[[56336.0,0.02711402],[56339.0,0.000816],[56342.0,0.12782322],[56343.0,0.00082],[56345.0,0.08068677]]]
["bitfinex","BTCUSD",1725580828045,[[56335.0,0.20103677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56315.0,0.05504812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.1],[56345.0,0.08068677]]]
["bitfinex","BTCUSD",1725580828267,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56315.0,0.05504812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.17986677],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580828494,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56315.0,0.05304812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.1],[56345.0,0.08068677]]]
["bitfinex","BTCUSD",1725580828731,[[56335.0,0.20803677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56319.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.17986677],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580828959,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56230.0,1.78388355]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.17986677],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580829240,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56315.0,0.05304812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.1],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580829500,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56314.0,0.05304812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.18068677],[56354.0,0.23960564]]]
["bitfinex","BTCUSD",1725580829732,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56314.0,0.05304812]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.18068677],[56348.0,0.15251503]]]
["bitfinex","BTCUSD",1725580830411,[[56335.0,0.20903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56319.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.18068677],[56346.0,0.10648903]]]
["bitfinex","BTCUSD",1725580830638,[[56335.0,0.19903677],[56326.0,0.00518189],[56325.0,0.11083914],[56320.0,0.01],[56315.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.18068677],[56347.0,0.10648903]]]
["bitfinex","BTCUSD",1725580830865,[[56335.0,0.19903677],[56326.0,0.00518189],[56315.0,0.002]],[[56336.0,0.02711402],[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.18068677],[56347.0,0.10648903]]]
["bitfinex","BTCUSD",1725580830866,[[56335.0,0.12683677],[56331.0,0.0722],[56326.0,0.001632],[56322.0,0.177548],[56321.0,0.355104]],[[56336.0,1.83617802],[56339.0,0.000816],[56343.0,0.08068677],[56344.0,0.5],[56345.0,0.20730903]]]
["bitfinex","BTCUSD",1725580831096,[[56335.0,0.13583677],[56331.0,0.0722],[56326.0,0.001632],[56324.0,0.177543],[56321.0,0.355104]],[[56336.0,2.54012602],[56339.0,0.000816],[56342.0,0.07986677],[56343.0,0.00082],[56344.0,0.60648903]]]
["bitfinex","BTCUSD",1725580831327,[[56335.0,0.1254],[56331.0,0.0722],[56326.0,0.001632],[56324.0,0.177543],[56323.0,0.88159815]],[[56336.0,2.49249402],[56339.0,0.000816],[56342.0,0.07986677],[56343.0,0.00082],[56344.0,0.60648903]]]
["bitfinex","BTCUSD",1725580831572,[[56335.0,0.1254],[56331.0,0.0722],[56326.0,0.001632],[56323.0,0.177546],[56320.0,0.46595214]],[[56336.0,2.49249402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60648903]]]
["bitfinex","BTCUSD",1725580831573,[[56335.0,0.1254],[56331.0,0.0722],[56326.0,0.001632],[56323.0,0.177546],[56320.0,0.46595214]],[[56336.0,1.26965602],[56339.0,0.355812],[56343.0,0.08063409],[56344.0,0.60641879],[56346.0,0.48797749]]]
["bitfinex","BTCUSD",1725580831840,[[56335.0,0.1254],[56331.0,0.0722],[56326.0,0.001632],[56323.0,0.177546],[56321.0,0.88160915]],[[56336.0,1.26965602],[56339.0,0.355812],[56343.0,0.08063409],[56344.0,0.63424042],[56346.0,0.48797749]]]
["bitfinex","BTCUSD",1725580832069,[[56335.0,0.1164],[56331.0,0.0722],[56326.0,0.001632],[56323.0,0.177546],[56321.0,0.88160915]],[[56336.0,1.26965602],[56339.0,0.355812],[56343.0,0.08063409],[56344.0,0.63424042],[56346.0,0.48797749]]]
["bitfinex","BTCUSD",1725580832529,[[56335.0,0.1164],[56331.0,0.0722],[56326.0,0.001632],[56321.0,0.88160915],[56320.0,0.46595114]],[[56336.0,1.26965602],[56339.0,0.355812],[56343.0,0.08063409],[56344.0,0.63424042],[56346.0,0.48797749]]]
["bitfinex","BTCUSD",1725580832760,[[56335.0,0.1164],[56331.0,0.0722],[56326.0,0.001632],[56325.0,0.17754],[56323.0,0.355094]],[[56336.0,1.26965602],[56339.0,0.355812],[56343.0,0.08063409],[56344.0,0.52782163],[56345.0,0.20723879]]]
["bitfinex","BTCUSD",1725580833240,[[56335.0,0.1886],[56326.0,0.0051821],[56325.0,0.35508],[56323.0,0.355094],[56321.0,0.52650515]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.08063409],[56344.0,0.52782163],[56345.0,0.20723879]]]
["bitfinex","BTCUSD",1725580833454,[[56335.0,0.1886],[56330.0,0.177524],[56327.0,0.355066],[56326.0,0.0051821],[56325.0,0.35508]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.08063409],[56344.0,0.52782163],[56345.0,0.20723879]]]
["bitfinex","BTCUSD",1725580833696,[[56335.0,0.20503174],[56331.0,0.00355001],[56328.0,0.177529],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580833937,[[56335.0,0.20503174],[56331.0,0.00355001],[56327.0,0.355066],[56326.0,0.001632],[56200.0,1.15058528]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580834155,[[56335.0,0.19903174],[56331.0,0.00355001],[56327.0,0.355066],[56326.0,0.001632],[56273.0,0.28841181]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580834400,[[56335.0,0.20103174],[56331.0,0.00355001],[56327.0,0.355066],[56326.0,0.001632],[56320.0,0.012]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580834630,[[56335.0,0.20103174],[56331.0,0.00355001],[56327.0,0.355066],[56326.0,0.001632],[56321.0,0.52850515]],[[56336.0,0.91464402],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580835087,[[56335.0,0.20103174],[56331.0,0.00355001],[56328.0,0.17753],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91464402],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580835557,[[56335.0,0.1906],[56331.0,0.00355001],[56328.0,0.17753],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91464402],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580835779,[[56335.0,0.1906],[56331.0,0.00355001],[56328.0,0.17753],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580835998,[[56335.0,0.1906],[56331.0,0.00355001],[56328.0,0.17753],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580836431,[[56335.0,0.1906],[56331.0,0.00355001],[56329.0,0.177527],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580836866,[[56335.0,0.20099984],[56331.0,0.00355001],[56329.0,0.177527],[56327.0,0.355066],[56326.0,0.001632]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580837571,[[56335.0,0.20099984],[56327.0,0.355066],[56326.0,0.001632],[56319.0,0.01],[56315.0,0.35714]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580837825,[[56335.0,0.20099984],[56326.0,0.001632],[56319.0,0.01],[56315.0,0.35714]],[[56336.0,0.91020632],[56338.0,0.355002],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580837826,[[56335.0,0.04039984],[56326.0,0.001632],[56316.0,0.01163],[56315.0,0.02],[56312.0,0.002]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580838050,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56323.0,0.177545],[56317.0,0.11152914]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580838328,[[56335.0,0.04039984],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177543],[56320.0,0.355109]],[[56336.0,1.26521832],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580838537,[[56335.0,0.04039984],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177543],[56320.0,0.355109]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137]]]
["bitfinex","BTCUSD",1725580838749,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177543],[56321.0,0.52650515]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137]]]
["bitfinex","BTCUSD",1725580840338,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56322.0,0.177547],[56321.0,0.52650515]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.6524137]]]
["bitfinex","BTCUSD",1725580840555,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177542],[56322.0,0.355099]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580841231,[[56335.0,0.011],[56334.0,0.019],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177542]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580841446,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56325.0,0.17754],[56324.0,0.355088]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580841662,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.532631],[56315.0,0.022]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580842309,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.532631],[56320.0,0.11083914]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580842523,[[56335.0,0.03],[56331.0,0.1606],[56326.0,0.001632],[56324.0,0.177543],[56320.0,0.46594614]],[[56336.0,1.26521832],[56338.0,0.355005],[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580842950,[[56335.0,0.1055],[56331.0,0.0884],[56326.0,0.001632],[56325.0,0.00355022],[56323.0,0.11083914]],[[56336.0,0.91020632],[56337.0,0.355011],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580843165,[[56335.0,0.1954],[56326.0,0.001632],[56324.0,0.355082],[56323.0,0.46593214],[56318.0,0.01]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572],[56345.0,0.10082]]]
["bitfinex","BTCUSD",1725580843372,[[56335.0,0.1954],[56326.0,0.00518211],[56324.0,0.355082],[56323.0,0.11083914],[56322.0,0.355098]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580843588,[[56335.0,0.20579984],[56328.0,0.17753],[56326.0,0.36025711],[56324.0,0.355082],[56323.0,0.11083914]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580843796,[[56335.0,0.1954],[56328.0,0.17753],[56326.0,0.356707],[56324.0,0.355082],[56323.0,0.11083914]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580844005,[[56335.0,0.1954],[56329.0,0.00355003],[56328.0,0.17753],[56326.0,0.356707],[56324.0,0.355082]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580844915,[[56335.0,0.1954],[56329.0,0.18107703],[56328.0,0.355059],[56326.0,0.356707],[56324.0,0.355082]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580845367,[[56335.0,0.20579984],[56329.0,0.18107703],[56328.0,0.355059],[56326.0,0.356707],[56324.0,0.355082]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.355793],[56344.0,0.60763572]]]
["bitfinex","BTCUSD",1725580845582,[[56335.0,0.20579984],[56329.0,0.18107703],[56328.0,0.355059],[56326.0,0.356707],[56324.0,0.355082]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.52782163]]]
["bitfinex","BTCUSD",1725580845825,[[56335.0,0.20579984],[56329.0,0.18107703],[56328.0,0.355059],[56326.0,0.356707],[56324.0,0.355082]],[[56336.0,0.91020632],[56337.0,0.355012],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.63424042]]]
["bitfinex","BTCUSD",1725580846278,[[56335.0,0.20579984],[56326.0,0.001632],[56324.0,0.355082],[56323.0,0.355093],[56321.0,0.355103]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.63424042]]]
["bitfinex","BTCUSD",1725580846279,[[56335.0,0.20579984],[56326.0,0.001632],[56324.0,0.355082],[56323.0,0.355093],[56321.0,0.355103]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.6790184],[56351.0,0.16162819]]]
["bitfinex","BTCUSD",1725580846514,[[56335.0,0.20579984],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56321.0,0.355103]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.6790184],[56351.0,0.16162819]]]
["bitfinex","BTCUSD",1725580846515,[[56335.0,0.20579984],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56321.0,0.355103]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.43560709],[56344.0,0.6790184],[56348.0,0.09728048]]]
["bitfinex","BTCUSD",1725580846737,[[56335.0,0.20579984],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56321.0,0.355103]],[[56336.0,0.91020632],[56339.0,0.000816],[56343.0,0.43560633],[56344.0,0.67901738],[56346.0,0.13302222]]]
["bitfinex","BTCUSD",1725580847008,[[56335.0,0.20579984],[56326.0,0.001632],[56325.0,0.177539],[56324.0,0.355082],[56323.0,0.355093]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.355793],[56344.0,0.67901738]]]
["bitfinex","BTCUSD",1725580847205,[[56335.0,0.20579984],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56275.0,1.25314]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.355793],[56344.0,0.67901738]]]
["bitfinex","BTCUSD",1725580847419,[[56335.0,0.1954],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56275.0,1.54155181]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.355793],[56344.0,0.67901738]]]
["bitfinex","BTCUSD",1725580847647,[[56335.0,0.1954],[56326.0,0.001632],[56325.0,0.177539],[56324.0,0.355082],[56323.0,0.355093]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.46221077],[56344.0,0.57259961]]]
["bitfinex","BTCUSD",1725580848098,[[56335.0,0.1954],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56215.0,1.1103831]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.46221077],[56344.0,0.57259961]]]
["bitfinex","BTCUSD",1725580848388,[[56335.0,0.1954],[56326.0,0.179169],[56324.0,0.355082],[56323.0,0.355093],[56210.0,1.1103831]],[[56336.0,1.26603432],[56339.0,0.000816],[56342.0,0.07981333],[56343.0,0.46221077],[56344.0,0.57259961]]]
["bitfinex","BTCUSD",1725580848613,[[56335.0,0.1954],[56326.0,0.001632],[56325.0,0.17754],[56324.0,0.355082],[56323.0,0.355093]],[[56336.0,1.26603432],[56339.0,0.000816],[56341.0,0.07981333],[56343.0,0.46221077],[56344.0,0.70562183]]]
["bitfinex","BTCUSD",1725580848835,[[56335.0,0.1954],[56326.0,0.001632],[56325.0,0.17754],[56324.0,0.355082]],[[56336.0,1.26603432],[56339.0,0.000816],[56341.0,0.07981333],[56343.0,0.46221077],[56344.0,0.70562183]]]
["bitfinex","BTCUSD",1725580848836,[[56335.0,0.1954],[56326.0,0.001632],[56325.0,0.17754],[56324.0,0.355082],[56318.0,0.365123]],[[56336.0,1.26603432],[56339.0,0.000816],[56341.0,0.07981333],[56343.0,0.46221077],[56344.0,0.70562183]]]
["bitfinex","BTCUSD",1725580849050,[[56335.0,0.1954],[56326.0,0.001632],[56324.0,0.177543],[56322.0,0.355094],[56318.0,0.365123]],[[56336.0,1.26603432],[56339.0,0.000816],[56341.0,0.07981333],[56343.0,0.46221077],[56344.0,0.70562183]]]
["bitfinex","BTCUSD",1725580849270,[[56335.0,0.1954],[56326.0,0.001632],[56325.0,0.17754],[56322.0,0.355094],[56318.0,0.365123]],[[56336.0,1.26603432],[56339.0,0.000816],[56341.0,0.07981333],[56342.0,0.10641777],[56343.0,0.355793]]]
["bitfinex","BTCUSD",1725580849487,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177545],[56322.0,0.355094],[56318.0,0.365123]],[[56336.0,1.26603432],[56339.0,0.000816],[56340.0,0.07981333],[56342.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580849719,[[56335.0,0.1954],[56326.0,0.001632],[56322.0,0.355094],[56318.0,0.365123],[56317.0,0.11152914]],[[56336.0,1.26603432],[56339.0,0.000816],[56340.0,0.07981333],[56342.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580849934,[[56335.0,0.1954],[56326.0,0.001632],[56324.0,0.177543],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.000816],[56340.0,0.07981333],[56342.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580850148,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177546],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.355813],[56340.0,0.07981333],[56342.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580850592,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177546],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.355813],[56340.0,0.07981333],[56341.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580851267,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177546],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.355813],[56340.0,0.07981333],[56342.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580851484,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177546],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.355813],[56340.0,0.07981333],[56341.0,0.10641777],[56343.0,0.48881522]]]
["bitfinex","BTCUSD",1725580851691,[[56335.0,0.1954],[56326.0,0.001632],[56323.0,0.177546],[56322.0,0.355094],[56319.0,0.52650515]],[[56336.0,1.26603432],[56339.0,0.43571156],[56341.0,0.10653142],[56343.0,0.48895728],[56348.0,0.17920087]]]
["bitfinex","BTCUSD",1725580852132,[[56335.0,0.0919],[56333.0,0.01],[56331.0,0.018],[56326.0,0.001632],[56317.0,0.00069]],[[56336.0,1.62104632],[56339.0,0.000816],[56340.0,0.07989856],[56341.0,0.10653142],[56343.0,0.48895728]]]
["bitfinex","BTCUSD",1725580852350,[[56335.0,0.002],[56332.0,0.0755],[56331.0,0.0999],[56330.0,0.018],[56326.0,0.001632]],[[56336.0,2.10258132],[56337.0,0.07989856],[56339.0,0.10734742],[56340.0,0.13316428],[56343.0,0.43366994]]]
["bitfinex","BTCUSD",1725580852599,[[56335.0,0.002],[56332.0,0.0755],[56331.0,0.0999],[56330.0,0.018],[56326.0,0.001632]],[[56336.0,2.10258132],[56339.0,0.10734742],[56340.0,0.13316428],[56343.0,0.43366994]]]
["bitfinex","BTCUSD",1725580852600,[[56335.0,0.002],[56332.0,0.0855],[56331.0,0.0899],[56330.0,0.018],[56326.0,0.001632]],[[56336.0,2.18247988],[56338.0,0.10653142],[56339.0,0.000816],[56340.0,0.13316428],[56343.0,0.355793]]]
["bitfinex","BTCUSD",1725580852819,[[56335.0,0.002],[56332.0,0.0855],[56331.0,0.0899],[56330.0,0.018],[56326.0,0.001632]],[[56336.0,2.10258132],[56337.0,0.10653142],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.355793]]]
["bitfinex","BTCUSD",1725580853042,[[56335.0,0.002],[56332.0,0.0855],[56331.0,0.0899],[56330.0,0.018],[56326.0,0.001632]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725580853269,[[56335.0,0.002],[56333.0,0.01],[56332.0,0.0755],[56331.0,0.0899],[56330.0,0.018]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725580853994,[[56335.0,0.002],[56333.0,0.01],[56332.0,0.0755],[56331.0,0.0899],[56330.0,0.018]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725580854225,[[56335.0,0.011],[56333.0,0.01],[56332.0,0.0755],[56331.0,0.0899],[56330.0,0.009]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725580854449,[[56335.0,0.011],[56333.0,0.019],[56332.0,0.0755],[56331.0,0.0899],[56313.0,0.375153]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725580854679,[[56335.0,0.002],[56333.0,0.019],[56332.0,0.0755],[56331.0,0.0989],[56313.0,0.375153]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725580854680,[[56335.0,0.002],[56333.0,0.019],[56332.0,0.0755],[56331.0,0.0989],[56313.0,0.375153]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725580854898,[[56335.0,0.002],[56332.0,0.0855],[56331.0,0.0989],[56330.0,0.009],[56318.0,0.532684]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725580855107,[[56335.0,0.002],[56333.0,0.01],[56332.0,0.0755],[56331.0,0.0899],[56330.0,0.018]],[[56336.0,2.20911274],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725580855337,[[56335.0,1e-06],[56321.0,0.1914],[56319.0,0.009],[56316.0,0.00163],[56304.0,0.0530476]],[[56336.0,2.95959332],[56337.0,0.07788963],[56338.0,0.13316428],[56339.0,0.02863812],[56343.0,0.51559013]]]
["bitfinex","BTCUSD",1725580855338,[[56335.0,1e-06],[56321.0,0.1914],[56319.0,0.009],[56316.0,0.00163],[56304.0,0.0530476]],[[56336.0,2.95959332],[56337.0,0.07788963],[56338.0,0.001],[56339.0,0.18843525],[56340.0,0.001]]]
["bitfinex","BTCUSD",1725580855592,[[56320.0,0.01],[56317.0,0.09579],[56316.0,0.09693],[56301.0,0.53650515],[56299.0,0.0530476]],[[56321.0,0.177553],[56327.0,0.710138],[56329.0,0.502],[56333.0,0.001],[56335.0,0.04213198]]]
["bitfinex","BTCUSD",1725580855830,[[56317.0,0.10579],[56316.0,0.09693],[56301.0,0.52650515],[56299.0,0.01],[56298.0,0.177625]],[[56318.0,0.355126],[56324.0,0.07992242],[56325.0,0.10656323],[56326.0,3.427535],[56327.0,0.49027304]]]
["bitfinex","BTCUSD",1725580856062,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.177611],[56301.0,0.53650515],[56300.0,0.4872]],[[56318.0,1.242941],[56322.0,0.07992242],[56323.0,1.059808],[56324.0,0.10656323],[56325.0,0.13320404]]]
["bitfinex","BTCUSD",1725580856283,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.53650515],[56300.0,0.842433]],[[56318.0,2.161723],[56321.0,0.02782944],[56322.0,0.07992242],[56323.0,0.10656323],[56325.0,0.13320404]]]
["bitfinex","BTCUSD",1725580856513,[[56317.0,0.10579],[56316.0,0.09693],[56302.0,0.11083914],[56301.0,0.70412015],[56300.0,0.822433]],[[56318.0,2.161723],[56321.0,0.02782944],[56323.0,0.10656323],[56325.0,0.13320404]]]
["bitfinex","BTCUSD",1725580856514,[[56317.0,0.10579],[56316.0,0.09693],[56302.0,0.11083914],[56301.0,0.70412015],[56300.0,0.822433]],[[56318.0,2.087397],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56336.0,0.22417151]]]
["bitfinex","BTCUSD",1725580856733,[[56317.0,0.10479],[56316.0,0.07893],[56314.0,0.019],[56301.0,0.52650515],[56300.0,0.4672]],[[56318.0,2.087397],[56320.0,0.07992242],[56321.0,0.02782944],[56322.0,0.10656323],[56324.0,0.13320404]]]
["bitfinex","BTCUSD",1725580856983,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.177612],[56301.0,0.53650515],[56300.0,0.822436]],[[56318.0,2.087397],[56320.0,0.07992242],[56321.0,0.02782944],[56322.0,0.10656323],[56324.0,0.13320404]]]
["bitfinex","BTCUSD",1725580857195,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.177612],[56301.0,0.53650515],[56300.0,0.822436]],[[56318.0,2.087397],[56321.0,0.02782944],[56324.0,0.13320404]]]
["bitfinex","BTCUSD",1725580857196,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.177612],[56301.0,0.53650515],[56300.0,0.822436]],[[56318.0,2.087397],[56321.0,0.10775186],[56323.0,0.10656323],[56324.0,0.13320404],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580857439,[[56317.0,0.10479],[56316.0,0.09793],[56302.0,0.177612],[56301.0,0.52650515],[56300.0,0.822436]],[[56318.0,2.087397],[56321.0,0.10775186],[56323.0,0.10656323],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580857440,[[56317.0,0.10479],[56316.0,0.09793],[56302.0,0.177612],[56301.0,0.52650515],[56300.0,0.822436]],[[56318.0,2.087397],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580857650,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.087397],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580857872,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.185743],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580858093,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.2112158],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56329.0,0.502]]]
["bitfinex","BTCUSD",1725580858308,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.2112158],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56325.0,0.13320404]]]
["bitfinex","BTCUSD",1725580858521,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.2112158],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323]]]
["bitfinex","BTCUSD",1725580858522,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56326.0,0.23320404]]]
["bitfinex","BTCUSD",1725580858781,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.1528368],[56321.0,0.02782944],[56326.0,0.23320404]]]
["bitfinex","BTCUSD",1725580858782,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.822436]],[[56318.0,2.1528368],[56321.0,0.10775186],[56323.0,0.10656323],[56325.0,0.13320404],[56326.0,0.1]]]
["bitfinex","BTCUSD",1725580859022,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.4672]],[[56318.0,2.1528368],[56321.0,0.10775186],[56323.0,0.10656323],[56324.0,0.13320404],[56326.0,0.1]]]
["bitfinex","BTCUSD",1725580859241,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.4672]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56323.0,0.10656323],[56325.0,0.13320404]]]
["bitfinex","BTCUSD",1725580859497,[[56317.0,0.12379],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.4672]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56326.0,0.23320404]]]
["bitfinex","BTCUSD",1725580860196,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.71412115],[56300.0,0.4672]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56326.0,0.23320404]]]
["bitfinex","BTCUSD",1725580860652,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.53650515],[56300.0,0.822435]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56326.0,0.23320404]]]
["bitfinex","BTCUSD",1725580860653,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.53650515],[56300.0,0.822435]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07992242],[56324.0,0.10656323],[56326.0,0.23520404]]]
["bitfinex","BTCUSD",1725580860871,[[56317.0,0.12579],[56316.0,0.07893],[56302.0,0.11083914],[56301.0,0.52650515],[56300.0,0.4772]],[[56318.0,2.1528368],[56321.0,0.02782944],[56322.0,0.07985473],[56324.0,0.10647297],[56326.0,0.23509121]]]
["bitfinex","BTCUSD",1725580861092,[[56317.0,0.12579],[56316.0,0.07893],[56303.0,0.29200051],[56301.0,0.53650515],[56300.0,0.822436]],[[56318.0,1.7424368],[56321.0,0.10768417],[56323.0,0.10647297],[56325.0,0.13309121],[56326.0,0.1]]]
["bitfinex","BTCUSD",1725580861404,[[56317.0,0.12579],[56316.0,0.07893],[56303.0,0.29200051],[56301.0,0.53650515],[56300.0,0.355236]],[[56318.0,1.6235398],[56321.0,0.02782944],[56323.0,0.07985473],[56325.0,0.10647297],[56326.0,0.1]]]
["bitfinex","BTCUSD",1725580861541,[[56317.0,0.12579],[56316.0,0.07893],[56307.0,0.11083914],[56304.0,0.00355136],[56302.0,0.365224]],[[56318.0,1.2684138],[56321.0,0.02782944],[56323.0,0.355099],[56324.0,0.07985473],[56326.0,0.20647297]]]
["bitfinex","BTCUSD",1725580861733,[[56317.0,0.20309],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.00355104],[56306.0,0.01]],[[56318.0,0.532689],[56321.0,0.02782944],[56326.0,0.1],[56327.0,0.07985473],[56329.0,0.60647297]]]
["bitfinex","BTCUSD",1725580861957,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177588],[56308.0,0.355184]],[[56318.0,0.532689],[56321.0,0.02782944],[56326.0,0.1],[56329.0,0.60647297]]]
["bitfinex","BTCUSD",1725580861958,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177588],[56308.0,0.355184]],[[56318.0,0.532689],[56320.0,0.02666133],[56321.0,0.02782944],[56326.0,0.1],[56328.0,0.07985473]]]
["bitfinex","BTCUSD",1725580862182,[[56317.0,0.21183593],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177588],[56308.0,0.355184]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580862409,[[56317.0,0.21183593],[56316.0,0.00163],[56309.0,0.177588],[56308.0,0.355184],[56307.0,0.11083914]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580862642,[[56317.0,0.20309],[56316.0,0.00163],[56309.0,0.177588],[56308.0,0.355184],[56307.0,0.11083914]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580862870,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.177588],[56308.0,0.355184],[56307.0,0.11083914]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580865184,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355184],[56304.0,0.002]],[[56318.0,0.532689],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.355067]]]
["bitfinex","BTCUSD",1725580865413,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355184],[56304.0,0.002]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.355067]]]
["bitfinex","BTCUSD",1725580865643,[[56317.0,0.21181796],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355184],[56304.0,0.002]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580865872,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355184],[56304.0,0.002]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.43492173]]]
["bitfinex","BTCUSD",1725580866316,[[56317.0,0.20309],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355184],[56304.0,0.002]],[[56318.0,0.887815],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.355067]]]
["bitfinex","BTCUSD",1725580866545,[[56317.0,0.20309],[56316.0,0.00163],[56311.0,0.177583],[56310.0,0.46601214],[56308.0,0.355184]],[[56318.0,0.177563],[56320.0,0.02666133],[56321.0,0.355112],[56326.0,0.1],[56328.0,0.355067]]]
["bitfinex","BTCUSD",1725580866793,[[56319.0,0.2004],[56317.0,0.00269],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.365187]],[[56320.0,0.02666133],[56326.0,0.1]]]
["bitfinex","BTCUSD",1725580866794,[[56319.0,0.2004],[56317.0,0.00269],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.365187]],[[56320.0,0.177556],[56322.0,0.355106],[56326.0,0.355081],[56334.0,0.46150297],[56336.0,0.01939974]]]
["bitfinex","BTCUSD",1725580867028,[[56319.0,0.2004],[56317.0,0.00269],[56316.0,0.00163],[56308.0,0.365187]],[[56336.0,0.01939974]]]
["bitfinex","BTCUSD",1725580867029,[[56329.0,0.0863],[56328.0,0.019],[56319.0,0.11438992],[56318.0,0.355123],[56317.0,0.01141796]],[[56330.0,0.560403],[56336.0,0.09925447],[56338.0,0.10647297],[56339.0,0.000816],[56341.0,0.13309121]]]
["bitfinex","BTCUSD",1725580867260,[[56329.0,0.1814],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.00269],[56316.0,0.46760314]],[[56330.0,1.270503],[56335.0,0.355022],[56336.0,0.01939974],[56339.0,0.08067073],[56341.0,0.10647297]]]
["bitfinex","BTCUSD",1725580867483,[[56329.0,0.1814],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.00269],[56316.0,0.356764]],[[56330.0,1.270503],[56335.0,0.355022],[56336.0,0.01939974],[56339.0,0.08067073]]]
["bitfinex","BTCUSD",1725580867484,[[56329.0,0.1814],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.00269],[56316.0,0.356764]],[[56330.0,1.242675],[56335.0,0.355022],[56336.0,0.01939974],[56339.0,0.08067073],[56342.0,0.10647297]]]
["bitfinex","BTCUSD",1725580867711,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00269],[56316.0,0.00163],[56314.0,0.355146]],[[56330.0,2.074694],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.5],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580868008,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.00163],[56314.0,0.355146]],[[56330.0,1.847559],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.5],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580868238,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.00163],[56314.0,0.355146]],[[56330.0,1.728425],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.6],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580868463,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.00163],[56315.0,0.177572]],[[56330.0,1.70957873],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.6],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580868690,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.00163],[56314.0,0.177575]],[[56330.0,1.70957873],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.6],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580868918,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.179197],[56314.0,0.355149]],[[56330.0,1.70957873],[56335.0,0.355022],[56336.0,0.01939974],[56338.0,0.6],[56339.0,0.43566873]]]
["bitfinex","BTCUSD",1725580869168,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.179197],[56314.0,0.355149]],[[56330.0,1.61117473],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.6]]]
["bitfinex","BTCUSD",1725580869602,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.70476015],[56316.0,0.356766],[56314.0,0.355149]],[[56330.0,1.61117473],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.6]]]
["bitfinex","BTCUSD",1725580869834,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.70476015],[56316.0,0.356766],[56314.0,0.355149]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.6]]]
["bitfinex","BTCUSD",1725580870533,[[56329.0,0.1814],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.179198],[56314.0,0.355149]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580871602,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.179198],[56314.0,0.355149]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580872476,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.70476015],[56316.0,0.356766],[56314.0,0.355149]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580872689,[[56329.0,0.183032],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.52719515],[56316.0,0.46760514]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580873354,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.178255],[56316.0,0.46760514],[56298.0,0.07957188]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580873582,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.178255],[56316.0,0.356766],[56313.0,0.11083914]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580874254,[[56329.0,0.183032],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.00069],[56316.0,0.356766]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580874725,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.00069],[56316.0,0.356766],[56301.0,0.57955307]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580874951,[[56329.0,0.183032],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.52719515],[56316.0,0.356766]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67985473]]]
["bitfinex","BTCUSD",1725580875402,[[56329.0,0.183032],[56328.0,0.019],[56318.0,0.177562],[56317.0,0.52719515],[56316.0,0.356766]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67980095]]]
["bitfinex","BTCUSD",1725580875849,[[56329.0,0.183032],[56328.0,0.019],[56317.0,0.178256],[56316.0,0.356766],[56191.0,0.0112339]],[[56330.0,1.26979173],[56335.0,0.355022],[56336.0,0.01939974],[56337.0,0.02782476],[56338.0,0.67980095]]]
["bitfinex","BTCUSD",1725580876082,[[56329.0,0.001632],[56325.0,0.0951],[56324.0,0.019],[56322.0,0.009],[56317.0,0.00069]],[[56330.0,2.13988673],[56334.0,0.07980095],[56335.0,0.04103394],[56336.0,0.02139974],[56337.0,0.13422603]]]
["bitfinex","BTCUSD",1725580876324,[[56329.0,0.001632],[56321.0,0.01],[56320.0,0.1131],[56319.0,0.0773],[56317.0,0.00069]],[[56330.0,2.13988673],[56334.0,0.07980095],[56335.0,0.04103394],[56336.0,0.02139974],[56337.0,0.13422603]]]
["bitfinex","BTCUSD",1725580876325,[[56329.0,0.001632],[56321.0,0.01],[56320.0,0.1131],[56319.0,0.0773],[56317.0,0.00069]],[[56330.0,2.49493673],[56332.0,0.57980095],[56333.0,0.355036],[56334.0,0.10740127],[56335.0,0.04103394]]]
["bitfinex","BTCUSD",1725580876562,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.09673],[56315.0,0.0773],[56304.0,0.177606]],[[56320.0,0.355113],[56330.0,0.54216173],[56331.0,0.13300159],[56332.0,0.5],[56333.0,0.356036]]]
["bitfinex","BTCUSD",1725580876792,[[56317.0,0.01069],[56316.0,0.11473],[56315.0,0.0773],[56300.0,0.355236],[56298.0,0.365247]],[[56330.0,0.54216173],[56331.0,0.13300159],[56333.0,0.356036]]]
["bitfinex","BTCUSD",1725580876793,[[56317.0,0.01069],[56316.0,0.11473],[56315.0,0.0773],[56300.0,0.355236],[56298.0,0.365247]],[[56319.0,2.717755],[56326.0,0.5],[56327.0,0.004],[56329.0,0.07981845],[56330.0,0.15494373]]]
["bitfinex","BTCUSD",1725580877036,[[56317.0,0.01969],[56316.0,0.10573],[56315.0,0.0773],[56300.0,0.355236],[56298.0,0.365247]],[[56318.0,0.887815],[56325.0,4.855561],[56326.0,0.5],[56327.0,0.002],[56328.0,0.07981845]]]
["bitfinex","BTCUSD",1725580877269,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56304.0,0.177606],[56302.0,0.355225]],[[56318.0,1.242941],[56324.0,2.644627],[56325.0,0.355085],[56326.0,0.5],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580877502,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56304.0,0.177606],[56302.0,0.355225]],[[56318.0,1.242941],[56323.0,2.624842],[56325.0,0.355085],[56326.0,0.5],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580877745,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56304.0,0.177606],[56302.0,0.355225]],[[56318.0,1.242941],[56322.0,2.203909],[56325.0,0.355085],[56326.0,0.5],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580877977,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56303.0,0.177609],[56302.0,0.355225]],[[56318.0,2.99399945],[56325.0,0.355085],[56326.0,0.5],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580877978,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56303.0,0.177609],[56302.0,0.355225]],[[56318.0,2.99399945],[56319.0,0.355125],[56325.0,0.355085],[56326.0,0.5],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580878224,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56303.0,0.177609],[56302.0,0.355225]],[[56318.0,2.99399945],[56319.0,0.355125],[56324.0,0.1],[56325.0,0.355085],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580878717,[[56317.0,0.03869],[56316.0,0.09673],[56315.0,0.0773],[56303.0,0.177609],[56302.0,0.355225]],[[56318.0,2.99399945],[56319.0,0.355125],[56324.0,0.1],[56325.0,0.355085],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580879656,[[56317.0,0.03869],[56316.0,0.09673],[56315.0,0.0773],[56303.0,0.177609],[56302.0,0.355225]],[[56318.0,1.27077045],[56319.0,0.355125],[56324.0,0.1],[56325.0,0.355085],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580879935,[[56317.0,0.01069],[56316.0,0.10573],[56315.0,0.0963],[56302.0,0.177613],[56301.0,0.52650515]],[[56318.0,3.01544032],[56324.0,0.1],[56325.0,0.355085],[56326.0,0.502],[56327.0,0.08181845]]]
["bitfinex","BTCUSD",1725580880208,[[56317.0,0.03869],[56316.0,0.09673],[56315.0,0.0773],[56302.0,0.355224],[56301.0,0.52650515]],[[56318.0,3.11544032],[56324.0,0.1],[56325.0,0.355085],[56326.0,0.57981845],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580880448,[[56317.0,0.03869],[56316.0,0.09673],[56315.0,0.0773],[56302.0,0.355224],[56301.0,0.52650515]],[[56318.0,3.11544032],[56325.0,0.355085],[56326.0,0.57981845],[56327.0,0.002],[56328.0,0.10642461]]]
["bitfinex","BTCUSD",1725580880683,[[56317.0,0.02869],[56316.0,0.09673],[56315.0,0.0773],[56304.0,0.177606],[56302.0,0.355224]],[[56318.0,3.11544032],[56319.0,0.355124],[56325.0,0.355085],[56326.0,0.57981845],[56327.0,0.002]]]
["bitfinex","BTCUSD",1725580880953,[[56317.0,0.02969],[56316.0,0.09673],[56315.0,0.0773],[56305.0,0.177603],[56304.0,0.355212]],[[56318.0,2.92999432],[56325.0,0.355085],[56326.0,0.5],[56330.0,0.09840219],[56331.0,0.002]]]
["bitfinex","BTCUSD",1725580881215,[[56317.0,0.20209],[56316.0,0.00163],[56310.0,0.20790451],[56308.0,0.355185],[56304.0,0.01]],[[56318.0,2.92999432],[56325.0,0.355085],[56330.0,0.09840219],[56331.0,0.002]]]
["bitfinex","BTCUSD",1725580881216,[[56317.0,0.20209],[56316.0,0.00163],[56310.0,0.20790451],[56308.0,0.355185],[56304.0,0.01]],[[56318.0,0.68690232],[56321.0,0.355108],[56325.0,0.355085],[56330.0,0.01858374],[56331.0,0.43486745]]]
["bitfinex","BTCUSD",1725580881473,[[56317.0,0.20209],[56316.0,0.00163],[56313.0,0.355155],[56310.0,0.20790451],[56309.0,0.01]],[[56318.0,0.1],[56320.0,0.355115],[56322.0,0.355105],[56325.0,0.355085],[56330.0,0.01858374]]]
["bitfinex","BTCUSD",1725580881704,[[56317.0,0.20209],[56316.0,0.00163],[56310.0,0.20790451]],[[56318.0,0.1],[56320.0,0.355115],[56322.0,0.355105],[56330.0,0.01858374]]]
["bitfinex","BTCUSD",1725580881705,[[56317.0,0.20109],[56316.0,0.00163],[56312.0,0.17758],[56311.0,0.35517],[56310.0,0.20790451]],[[56318.0,0.532689],[56319.0,0.1],[56320.0,0.355115],[56322.0,0.355105],[56330.0,0.01858374]]]
["bitfinex","BTCUSD",1725580881934,[[56317.0,0.20990259],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.35517],[56310.0,0.20790451]],[[56318.0,0.532689],[56319.0,0.1],[56320.0,0.355115],[56322.0,0.355105],[56330.0,0.01858374]]]
["bitfinex","BTCUSD",1725580882217,[[56317.0,0.20990259],[56316.0,0.00163],[56310.0,0.56307851],[56306.0,0.355196],[56305.0,0.01]],[[56318.0,0.987815],[56319.0,0.1],[56320.0,0.355115],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580882413,[[56317.0,0.20990259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56311.0,0.00355106]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580882649,[[56317.0,0.20109],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56292.0,0.07950984]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580882879,[[56317.0,0.20990259],[56316.0,0.00163],[56314.0,0.177575],[56312.0,0.355161],[56292.0,0.07950984]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580883134,[[56317.0,0.20990259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580883879,[[56317.0,0.20990259],[56316.0,0.00163],[56314.0,0.177574],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01858374],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580884108,[[56317.0,0.21990259],[56316.0,0.00163],[56314.0,0.177574],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580884332,[[56317.0,0.20990259],[56316.0,0.00163],[56314.0,0.177574],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580884564,[[56317.0,0.20990259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56302.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580884820,[[56317.0,0.21890259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56302.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580885041,[[56317.0,0.21890259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580885270,[[56317.0,0.21890259],[56316.0,0.00163],[56314.0,0.177575],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580885734,[[56317.0,0.21890259],[56316.0,0.00163],[56314.0,0.177575],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.57980033]]]
["bitfinex","BTCUSD",1725580885984,[[56317.0,0.21890259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974],[56332.0,0.57980033]]]
["bitfinex","BTCUSD",1725580886213,[[56317.0,0.21890259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56319.0,0.02633182],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.01939974]]]
["bitfinex","BTCUSD",1725580886893,[[56317.0,0.21890259],[56316.0,0.00163],[56313.0,0.177578],[56312.0,0.355161],[56305.0,0.002]],[[56318.0,0.632689],[56319.0,0.02633182],[56320.0,0.355115],[56323.0,0.355096],[56330.0,0.09920007]]]
["bitfinex","BTCUSD",1725580887388,[[56319.0,0.019],[56317.0,0.19990259],[56316.0,0.00163],[56314.0,0.355148],[56312.0,0.355161]],[[56320.0,0.177557],[56323.0,0.355096],[56330.0,0.09920007],[56331.0,0.46144944],[56332.0,0.5]]]
["bitfinex","BTCUSD",1725580887617,[[56322.0,0.1941],[56317.0,0.01850259],[56316.0,0.534334],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.532643],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56333.0,0.10640044]]]
["bitfinex","BTCUSD",1725580887844,[[56322.0,0.1941],[56317.0,0.01850259],[56316.0,0.534334],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.532643],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033]]]
["bitfinex","BTCUSD",1725580887845,[[56322.0,0.1941],[56317.0,0.19080691],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.532643],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56334.0,0.10640044]]]
["bitfinex","BTCUSD",1725580888086,[[56322.0,0.20291259],[56317.0,0.19080691],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56334.0,0.10640044]]]
["bitfinex","BTCUSD",1725580888316,[[56322.0,0.20291259],[56317.0,0.187256],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56334.0,0.10640044]]]
["bitfinex","BTCUSD",1725580888556,[[56322.0,0.20291259],[56317.0,0.178256],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56334.0,0.10640044]]]
["bitfinex","BTCUSD",1725580889011,[[56322.0,0.20591259],[56317.0,0.178256],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033],[56334.0,0.10640044]]]
["bitfinex","BTCUSD",1725580889228,[[56322.0,0.20591259],[56317.0,0.178256],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56326.0,0.355077],[56330.0,0.11939974],[56331.0,0.355049],[56332.0,0.07980033]]]
["bitfinex","BTCUSD",1725580889448,[[56322.0,0.20591259],[56317.0,0.178256],[56316.0,0.356767],[56314.0,0.56305251],[56310.0,0.355174]],[[56323.0,0.91335247],[56326.0,0.355077],[56330.0,0.11939974],[56331.0,0.38287647],[56332.0,0.07980033]]]
["bitfinex","BTCUSD",1725580890170,[[56322.0,0.20591259],[56317.0,0.00069],[56316.0,0.179199],[56314.0,0.355148],[56312.0,0.355158]],[[56323.0,1.55847647],[56326.0,0.355077],[56330.0,0.11939974],[56331.0,0.38287647],[56332.0,0.07980033]]]
["bitfinex","BTCUSD",1725580890605,[[56322.0,0.1971],[56317.0,0.00069],[56316.0,0.179199],[56314.0,0.355148],[56312.0,0.355158]],[[56323.0,1.55847647],[56326.0,0.355077],[56330.0,0.11939974],[56331.0,0.38287647],[56332.0,0.07983249]]]
["bitfinex","BTCUSD",1725580890819,[[56322.0,0.1971],[56317.0,0.00069],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.355148]],[[56323.0,1.55847647],[56326.0,0.355077],[56330.0,0.11939974],[56331.0,0.38287647],[56332.0,0.07983249]]]
["bitfinex","BTCUSD",1725580891031,[[56322.0,0.1941],[56317.0,0.00069],[56316.0,0.00163],[56313.0,0.177576],[56310.0,0.355174]],[[56323.0,1.55847647],[56330.0,0.11939974],[56331.0,0.46270896],[56334.0,0.13305415],[56336.0,0.355832]]]
["bitfinex","BTCUSD",1725580891307,[[56322.0,0.032],[56317.0,0.07669],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.35518]],[[56323.0,1.55847647],[56326.0,0.04103394],[56327.0,0.355073],[56330.0,0.19923223],[56331.0,0.38287647]]]
["bitfinex","BTCUSD",1725580891504,[[56322.0,0.004],[56318.0,0.01],[56317.0,0.00969],[56316.0,0.01063],[56313.0,0.0901]],[[56323.0,2.01357247],[56326.0,0.54103394],[56327.0,0.07983249],[56328.0,0.10644332],[56330.0,0.25245389]]]
["bitfinex","BTCUSD",1725580891716,[[56322.0,0.004],[56317.0,0.00069],[56316.0,0.02963],[56313.0,0.0901],[56296.0,0.02]],[[56323.0,2.01357247],[56325.0,0.355084],[56326.0,0.62088629],[56328.0,0.10646981],[56329.0,0.13308726]]]
["bitfinex","BTCUSD",1725580891929,[[56322.0,0.004],[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901]],[[56323.0,2.36866847],[56325.0,0.07985235],[56326.0,0.60646981],[56328.0,0.13308726],[56331.0,0.356049]]]
["bitfinex","BTCUSD",1725580892148,[[56322.0,0.004],[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901]],[[56323.0,2.36866847],[56324.0,0.07985235],[56325.0,0.02783069],[56326.0,0.60646981],[56328.0,0.13308726]]]
["bitfinex","BTCUSD",1725580892576,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606]],[[56319.0,1.242916],[56322.0,0.355104],[56323.0,1.12583347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580892784,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606]],[[56319.0,3.550728],[56322.0,0.355104],[56323.0,0.12561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580892995,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606]],[[56319.0,3.550728],[56322.0,0.355104],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580893206,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606]],[[56319.0,3.373169],[56322.0,0.355104],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580893425,[[56318.0,0.01],[56317.0,0.01869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606]],[[56319.0,3.236893],[56322.0,0.355104],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580893636,[[56317.0,0.02869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[55178.0,2.74605676]],[[56318.0,1.242941],[56319.0,2.526655],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580893874,[[56317.0,0.02869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[56231.0,0.0534968]],[[56318.0,3.187858],[56319.0,0.455119],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580894088,[[56317.0,0.02869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[56231.0,0.0534968]],[[56318.0,3.187858],[56319.0,0.355119],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580894737,[[56317.0,0.02869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[56231.0,0.0534968]],[[56318.0,3.187858],[56319.0,0.355119],[56323.0,0.02661347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580894969,[[56317.0,0.02869],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[56231.0,0.0534968]],[[56318.0,3.187858],[56319.0,0.355119],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580895394,[[56317.0,0.03169],[56316.0,0.00163],[56313.0,0.0901],[56304.0,0.177606],[56231.0,0.0534968]],[[56318.0,3.187858],[56319.0,0.355119],[56323.0,0.02561347],[56324.0,0.07985235],[56325.0,0.02783069]]]
["bitfinex","BTCUSD",1725580895820,[[56317.0,0.03169],[56316.0,0.00163],[56313.0,0.0901],[56308.0,0.177593],[56305.0,0.35875444]],[[56318.0,1.726001],[56323.0,0.02561347],[56324.0,0.43494235],[56325.0,0.02783069],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580896033,[[56317.0,0.03169],[56316.0,0.00163],[56313.0,0.0901],[56309.0,0.00355123],[56308.0,0.177593]],[[56318.0,1.726001],[56323.0,0.02561347],[56324.0,0.43494235],[56325.0,0.02783069],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580896258,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.00355123],[56308.0,0.177593],[56231.0,0.0534968]],[[56318.0,1.726001],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580896465,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.00355123],[56308.0,0.177593],[56231.0,0.0534968]],[[56318.0,1.693712],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580896683,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.00355123],[56308.0,0.177593],[56299.0,0.02]],[[56318.0,1.593712],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580896892,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.18114223],[56306.0,0.20790451],[56301.0,0.53850515]],[[56318.0,1.488752],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580897108,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.00355123],[56308.0,0.177594],[56306.0,0.20790451]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580897316,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.00355123],[56306.0,0.20790451],[56296.0,0.355261]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580897639,[[56317.0,0.19779],[56316.0,0.00163],[56309.0,0.177591],[56308.0,0.00355123],[56306.0,0.20790451]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580897874,[[56317.0,0.19779],[56316.0,0.00163],[56310.0,0.00355123],[56308.0,0.177594],[56306.0,0.20790451]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56325.0,0.02783069],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580898159,[[56317.0,0.19779],[56316.0,0.00163],[56310.0,0.00355123],[56309.0,0.177591],[56306.0,0.20790451]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56326.0,0.10646981],[56655.0,100.0]]]
["bitfinex","BTCUSD",1725580898390,[[56317.0,0.19779],[56316.0,0.00163],[56313.0,0.177578],[56310.0,0.21145564],[56309.0,0.355176]],[[56318.0,1.454934],[56323.0,0.02642947],[56324.0,0.43494235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580898391,[[56317.0,0.19779],[56316.0,0.00163],[56313.0,0.177578],[56310.0,0.21145564],[56309.0,0.355176]],[[56318.0,0.532689],[56321.0,0.35511],[56323.0,0.02642947],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580898647,[[56317.0,0.19779],[56316.0,0.00163],[56314.0,0.0035511],[56313.0,0.177577],[56311.0,0.355167]],[[56318.0,0.532689],[56321.0,0.35511],[56323.0,0.02642947],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580898882,[[56317.0,0.20658274],[56316.0,0.00163],[56313.0,0.177577],[56311.0,0.355167],[56305.0,0.01]],[[56318.0,0.532689],[56321.0,0.35511],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580899098,[[56317.0,0.20658274],[56316.0,0.00163],[56314.0,0.177574],[56311.0,0.355167],[56305.0,0.01]],[[56318.0,0.532689],[56321.0,0.35511],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580899292,[[56317.0,0.20658274],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167],[56305.0,0.01]],[[56318.0,0.532689],[56319.0,0.355121],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580899515,[[56317.0,0.20658274],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167],[56307.0,0.357192]],[[56318.0,0.532689],[56319.0,0.355121],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580900511,[[56317.0,0.20658274],[56316.0,0.00163],[56312.0,0.177581],[56311.0,0.355167],[56307.0,0.355192]],[[56318.0,0.532689],[56319.0,0.355121],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981]]]
["bitfinex","BTCUSD",1725580900929,[[56318.0,0.018],[56317.0,0.18858274],[56316.0,0.00163],[56312.0,0.177581],[56311.0,0.355167]],[[56319.0,0.710242],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580901144,[[56318.0,0.018],[56317.0,0.18558274],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580901389,[[56318.0,0.018],[56317.0,0.17679],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580901580,[[56318.0,0.02679274],[56317.0,0.18179],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580901734,[[56318.0,0.03679274],[56317.0,0.16679],[56316.0,0.00163],[56313.0,0.177578],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580902317,[[56318.0,0.04079274],[56317.0,0.16679],[56316.0,0.00163],[56312.0,0.177581],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56324.0,0.07985235],[56326.0,0.10646981],[56333.0,0.65970471]]]
["bitfinex","BTCUSD",1725580904965,[[56318.0,0.04079274],[56317.0,0.16679],[56316.0,0.00163],[56312.0,0.177581],[56311.0,0.355167]],[[56319.0,0.887801],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580905232,[[56318.0,0.04079274],[56317.0,0.16679],[56316.0,0.00163],[56311.0,0.177585],[56304.0,0.355211]],[[56319.0,0.887801],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580905435,[[56318.0,0.04079274],[56317.0,0.16679],[56316.0,0.00163],[56311.0,0.177584],[55894.0,3.894]],[[56319.0,1.378928],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580905652,[[56318.0,0.1974],[56317.0,0.00069],[56316.0,0.00163],[56304.0,0.355211],[56301.0,0.54850515]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580905864,[[56318.0,0.1974],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56304.0,0.355211]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580906073,[[56318.0,0.1974],[56317.0,0.00069],[56316.0,0.00163],[56311.0,0.177584],[56304.0,0.355211]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580906293,[[56318.0,0.20620232],[56317.0,0.00069],[56316.0,0.00163],[56311.0,0.177584],[56304.0,0.355211]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580906536,[[56318.0,0.1974],[56317.0,0.00069],[56316.0,0.00163],[56311.0,0.177584],[56305.0,0.012]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580906960,[[56318.0,0.1974],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56305.0,0.01]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580907378,[[56318.0,0.20620232],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56305.0,0.01]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580907898,[[56318.0,0.20620232],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56310.0,0.35517]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.12783012],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580908040,[[56318.0,0.20620232],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56310.0,0.35517]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.1],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580908236,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56310.0,0.35517]],[[56319.0,1.35952],[56323.0,0.38152347],[56328.0,0.1],[56333.0,0.5],[56339.0,0.357809]]]
["bitfinex","BTCUSD",1725580908460,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56310.0,0.35517]],[[56319.0,1.35952],[56323.0,0.38152347],[56326.0,0.07996994],[56328.0,0.20662659],[56331.0,0.13328324]]]
["bitfinex","BTCUSD",1725580908666,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56312.0,0.177581],[56310.0,0.35517]],[[56319.0,1.004399],[56323.0,0.38152347],[56327.0,0.07996994],[56328.0,0.1],[56330.0,0.12602633]]]
["bitfinex","BTCUSD",1725580909074,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56313.0,0.00355107],[56312.0,0.177581]],[[56319.0,1.004399],[56323.0,0.38152347],[56327.0,0.07996994],[56328.0,0.1],[56330.0,0.12602633]]]
["bitfinex","BTCUSD",1725580909075,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56313.0,0.00355107],[56312.0,0.177581]],[[56319.0,1.161018],[56323.0,0.38152347],[56327.0,0.07996994],[56328.0,0.1],[56330.0,0.12602633]]]
["bitfinex","BTCUSD",1725580909308,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56313.0,0.18112807],[56312.0,0.355162]],[[56319.0,0.887801],[56323.0,0.38152347],[56327.0,0.07996994],[56328.0,0.1],[56330.0,0.12602633]]]
["bitfinex","BTCUSD",1725580909540,[[56318.0,0.20783432],[56317.0,0.00069],[56316.0,0.00163],[56314.0,0.00355108],[56313.0,0.355151]],[[56319.0,0.53268],[56321.0,0.355109],[56323.0,0.38152347],[56328.0,0.17996994],[56330.0,0.12602633]]]
["bitfinex","BTCUSD",1725580909811,[[56319.0,0.018],[56318.0,0.02443432],[56317.0,0.00069],[56316.0,0.00163],[56315.0,0.355144]],[[56320.0,0.177557],[56321.0,0.355109],[56323.0,0.38152347],[56326.0,0.35508],[56328.0,0.1]]]
["bitfinex","BTCUSD",1725580910029,[[56318.0,0.02443432],[56317.0,0.00069],[56316.0,0.00163]],[[56320.0,0.177557],[56321.0,0.355109],[56323.0,0.38152347],[56326.0,0.35508],[56328.0,0.1]]]
["bitfinex","BTCUSD",1725580910030,[[56322.0,0.028],[56321.0,0.177553],[56320.0,0.44741],[56318.0,0.22233883],[56317.0,0.00069]],[[56323.0,0.000816],[56324.0,0.177544],[56330.0,0.000816],[56333.0,0.07996994],[56335.0,0.10662659]]]
["bitfinex","BTCUSD",1725580910260,[[56322.0,0.028],[56321.0,0.177553],[56320.0,0.44741],[56318.0,0.22233883],[56317.0,0.00069]],[[56323.0,0.000816],[56330.0,0.000816]]]
["bitfinex","BTCUSD",1725580910261,[[56322.0,0.1934],[56321.0,0.18110267],[56320.0,0.35511],[56318.0,0.56865651],[56317.0,0.00069]],[[56323.0,0.000816],[56325.0,0.177541],[56326.0,0.355077],[56328.0,0.355066],[56330.0,0.000816]]]
["bitfinex","BTCUSD",1725580910484,[[56322.0,0.20220232],[56321.0,0.177552],[56320.0,0.35511],[56318.0,0.56865651],[56317.0,0.00069]],[[56323.0,0.000816],[56324.0,0.02398917],[56325.0,0.177541],[56326.0,0.355077],[56328.0,0.355066]]]
["bitfinex","BTCUSD",1725580910710,[[56322.0,0.20220232],[56319.0,0.177559],[56318.0,0.360752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.178363],[56324.0,0.02398917],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580910928,[[56322.0,0.20220232],[56319.0,0.177559],[56318.0,0.360752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56324.0,0.20153317],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580911148,[[56322.0,0.20220232],[56320.0,0.177555],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56324.0,0.20153317],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580911356,[[56322.0,0.20620232],[56320.0,0.177555],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56324.0,0.20153317],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580912529,[[56322.0,0.20620232],[56321.0,0.18110268],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049],[56335.0,0.07996994]]]
["bitfinex","BTCUSD",1725580912796,[[56322.0,0.20975293],[56321.0,0.177552],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56324.0,0.177544],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580913036,[[56322.0,0.20620232],[56321.0,0.177552],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56324.0,0.177544],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580913289,[[56322.0,0.20620232],[56321.0,0.177552],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580913290,[[56322.0,0.20620232],[56321.0,0.177552],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56325.0,0.177541],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580913525,[[56322.0,0.20975296],[56321.0,0.177552],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069]],[[56323.0,0.000816],[56325.0,0.177541],[56326.0,0.355077],[56328.0,0.355066],[56331.0,0.355049]]]
["bitfinex","BTCUSD",1725580913773,[[56322.0,0.38730296],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069],[56314.0,0.57305151]],[[56323.0,0.000816],[56326.0,0.177538],[56328.0,0.355066],[56331.0,0.355049],[56333.0,0.355035]]]
["bitfinex","BTCUSD",1725580914003,[[56322.0,0.38375232],[56320.0,0.355111],[56318.0,0.356752],[56317.0,0.00069],[56315.0,0.002]],[[56323.0,0.000816],[56326.0,0.177538],[56328.0,0.355066],[56329.0,0.355059],[56333.0,0.355035]]]
["bitfinex","BTCUSD",1725580914209,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56328.0,0.355066],[56331.0,0.355048],[56333.0,0.355035]]]
["bitfinex","BTCUSD",1725580914429,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56328.0,0.355066],[56331.0,0.355048],[56333.0,0.355035]]]
["bitfinex","BTCUSD",1725580914645,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.02409446],[56328.0,0.177532],[56329.0,0.355057],[56331.0,0.355048]]]
["bitfinex","BTCUSD",1725580914863,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355057],[56331.0,0.355048],[56335.0,0.43499194]]]
["bitfinex","BTCUSD",1725580915082,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.02409446],[56328.0,0.177532],[56329.0,0.355057],[56331.0,0.355048]]]
["bitfinex","BTCUSD",1725580915543,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355057],[56331.0,0.355048],[56336.0,0.08076733]]]
["bitfinex","BTCUSD",1725580915759,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.02409446],[56328.0,0.177532],[56329.0,0.355057],[56331.0,0.355048]]]
["bitfinex","BTCUSD",1725580916451,[[56322.0,0.73885332],[56320.0,0.355111],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355057],[56331.0,0.355048],[56348.0,0.00282]]]
["bitfinex","BTCUSD",1725580916877,[[56322.0,1.09395432],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355057],[56331.0,0.355048],[56348.0,0.00282]]]
["bitfinex","BTCUSD",1725580916878,[[56322.0,1.09395432],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766],[56311.0,0.355167]],[[56323.0,0.000816],[56327.0,0.02409446],[56328.0,0.177534],[56329.0,0.355058],[56331.0,0.355048]]]
["bitfinex","BTCUSD",1725580917096,[[56322.0,0.73885332],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766],[56311.0,0.355167]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355058],[56331.0,0.355048],[56340.0,0.16107787]]]
["bitfinex","BTCUSD",1725580917344,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355058],[56331.0,0.355048],[56340.0,0.16107787]]]
["bitfinex","BTCUSD",1725580917564,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56327.0,0.20162946],[56329.0,0.355058],[56331.0,0.355048],[56335.0,0.43497333]]]
["bitfinex","BTCUSD",1725580917794,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56326.0,0.177538],[56327.0,0.02409446],[56329.0,0.355058],[56331.0,0.355048]]]
["bitfinex","BTCUSD",1725580918238,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.20953651],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56326.0,0.177538],[56327.0,0.37916446],[56329.0,0.355058],[56347.0,0.002]]]
["bitfinex","BTCUSD",1725580918459,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56326.0,0.177538],[56327.0,0.37916446],[56329.0,0.355058],[56347.0,0.002]]]
["bitfinex","BTCUSD",1725580918680,[[56322.0,0.73885332],[56320.0,0.355109],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.000816],[56326.0,0.177538],[56327.0,0.37916446],[56329.0,0.355058],[56333.0,0.43498633]]]
["bitfinex","BTCUSD",1725580918904,[[56322.0,0.20620232],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766],[56313.0,0.355154]],[[56323.0,0.000816],[56325.0,0.355083],[56327.0,0.37916446],[56331.0,0.355047],[56332.0,0.07995133]]]
["bitfinex","BTCUSD",1725580919106,[[56322.0,0.20220232],[56319.0,0.177559],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.533457],[56325.0,0.355083],[56327.0,0.02409446],[56332.0,0.07995133],[56335.0,0.13325223]]]
["bitfinex","BTCUSD",1725580919388,[[56322.0,0.20220232],[56319.0,0.177558],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.178363],[56325.0,0.355083],[56327.0,0.37916946],[56329.0,0.35506],[56332.0,0.07995133]]]
["bitfinex","BTCUSD",1725580919637,[[56322.0,0.20320232],[56319.0,0.177558],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.178363],[56325.0,0.355083],[56327.0,0.37916946],[56329.0,0.35506],[56331.0,0.07995133]]]
["bitfinex","BTCUSD",1725580919874,[[56322.0,0.21220232],[56319.0,0.177558],[56318.0,0.356752],[56317.0,0.00069],[56316.0,0.356766]],[[56323.0,0.178363],[56324.0,0.355094],[56325.0,0.355083],[56327.0,0.02409446],[56329.0,0.35506]]]
["bitfinex","BTCUSD",1725580920105,[[56322.0,0.21220232],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56311.0,0.355166]],[[56323.0,0.888551],[56327.0,0.02409446],[56332.0,0.35504],[56339.0,0.500816],[56344.0,0.03761422]]]
["bitfinex","BTCUSD",1725580920346,[[56322.0,0.04680232],[56319.0,0.0711],[56318.0,0.097832],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,3.747652],[56327.0,0.02409446],[56330.0,0.08076733],[56332.0,0.46164178],[56333.0,0.63325223]]]
["bitfinex","BTCUSD",1725580920566,[[56322.0,0.04680232],[56319.0,0.0711],[56318.0,0.097832],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,2.264045],[56327.0,0.02409446],[56329.0,0.07995133],[56330.0,0.000816],[56331.0,0.10660178]]]
["bitfinex","BTCUSD",1725580920853,[[56322.0,0.038],[56319.0,0.0711],[56318.0,0.097832],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,2.264045],[56327.0,0.02409446],[56329.0,0.07995133],[56330.0,0.000816],[56331.0,0.10660178]]]
["bitfinex","BTCUSD",1725580921101,[[56322.0,0.038],[56319.0,0.0711],[56318.0,0.097832],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,2.264045],[56327.0,0.02409446],[56328.0,0.355066],[56329.0,0.07995133],[56330.0,0.000816]]]
["bitfinex","BTCUSD",1725580922314,[[56322.0,0.029],[56319.0,0.009],[56318.0,0.097832],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,2.264045],[56325.0,0.07995133],[56327.0,0.13069624],[56328.0,0.48831823],[56330.0,0.000816]]]
["bitfinex","BTCUSD",1725580922568,[[56322.0,0.01],[56321.0,0.01],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.01963]],[[56323.0,2.264045],[56325.0,0.07995133],[56327.0,0.13069624],[56330.0,0.000816]]]
["bitfinex","BTCUSD",1725580922569,[[56322.0,0.01],[56321.0,0.01],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.01963]],[[56323.0,2.619139],[56324.0,0.13325223],[56325.0,0.355084],[56326.0,0.5],[56327.0,0.02409446]]]
["bitfinex","BTCUSD",1725580922775,[[56322.0,0.01],[56321.0,0.01],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.01963]],[[56323.0,2.619139],[56324.0,0.13325223],[56326.0,0.5],[56327.0,0.05192297],[56330.0,0.26171867]]]
["bitfinex","BTCUSD",1725580923051,[[56322.0,0.01],[56321.0,0.01],[56318.0,0.001632],[56317.0,0.00969],[56316.0,0.01063]],[[56323.0,2.619139],[56324.0,0.13325223],[56326.0,0.5],[56327.0,0.05192297],[56330.0,0.26071867]]]
["bitfinex","BTCUSD",1725580923569,[[56322.0,0.01],[56321.0,0.01],[56320.0,0.009],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,2.619139],[56326.0,0.5],[56327.0,0.05192297],[56330.0,0.26071867]]]
["bitfinex","BTCUSD",1725580923570,[[56322.0,0.01],[56321.0,0.01],[56320.0,0.009],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,2.72580147],[56325.0,0.13325223],[56326.0,0.5],[56327.0,0.02409446],[56330.0,0.100816]]]
["bitfinex","BTCUSD",1725580923814,[[56322.0,0.01],[56321.0,0.01],[56320.0,0.018],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,2.72580147],[56325.0,0.13325223],[56326.0,0.5],[56327.0,0.02409446],[56330.0,0.100816]]]
["bitfinex","BTCUSD",1725580924317,[[56322.0,0.01],[56320.0,0.018],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,2.72580147],[56326.0,0.5],[56327.0,0.02409446],[56330.0,0.100816]]]
["bitfinex","BTCUSD",1725580924318,[[56322.0,0.01],[56320.0,0.01],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.01963]],[[56323.0,2.619139],[56324.0,0.13325223],[56326.0,0.5],[56327.0,0.02409446],[56329.0,0.002]]]
["bitfinex","BTCUSD",1725580924585,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,1.242874],[56323.0,1.37631],[56324.0,0.13325223],[56326.0,0.5],[56327.0,0.02409446]]]
["bitfinex","BTCUSD",1725580924847,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,1.242874],[56322.0,3.7742724],[56323.0,0.35591],[56324.0,0.13325223],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580925091,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,4.670034],[56322.0,0.1066634],[56323.0,0.35591],[56324.0,0.13325223],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580925596,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,4.670034],[56322.0,0.1066634],[56323.0,0.48916223],[56326.0,0.5],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580926059,[[56320.0,0.031],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,4.541257],[56322.0,0.1066634],[56323.0,0.48916223],[56326.0,0.5],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580926308,[[56320.0,0.031],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,4.541257],[56322.0,0.10666395],[56323.0,0.48923994],[56326.0,0.5],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580926532,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.177599]],[[56321.0,4.64792095],[56323.0,0.48923994],[56326.0,0.5],[56328.0,0.01858374],[56329.0,0.15999593]]]
["bitfinex","BTCUSD",1725580926788,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.64792095],[56323.0,0.48923994],[56326.0,0.5],[56328.0,0.01858374],[56329.0,0.15999593]]]
["bitfinex","BTCUSD",1725580927005,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.1776]],[[56321.0,4.64792095],[56323.0,0.48923994],[56326.0,0.5],[56328.0,0.01858374],[56329.0,0.15999593]]]
["bitfinex","BTCUSD",1725580927242,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56298.0,0.355246]],[[56321.0,4.363704],[56322.0,0.08000632],[56323.0,0.35591],[56324.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580927462,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.1776]],[[56321.0,4.541257],[56322.0,0.08000632],[56323.0,0.35591],[56324.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580928187,[[56320.0,0.028],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.541257],[56322.0,0.08000632],[56323.0,0.35591],[56324.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580928433,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.541257],[56322.0,0.08000632],[56323.0,0.35591],[56325.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580929094,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.414937],[56322.0,0.08000632],[56323.0,0.35591],[56325.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580929349,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.040963],[56322.0,0.08000632],[56323.0,0.35591],[56325.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580929568,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56304.0,0.177606]],[[56321.0,4.39607],[56322.0,0.08000632],[56323.0,0.000816],[56325.0,0.10666395],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580930003,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56304.0,0.177606]],[[56321.0,4.39607],[56322.0,0.0799986],[56323.0,0.000816],[56325.0,0.1066648],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580930219,[[56320.0,0.03],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.177603]],[[56321.0,4.39607],[56322.0,0.0799986],[56323.0,0.000816],[56325.0,0.1066648],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580930455,[[56320.0,0.03],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56305.0,0.355205]],[[56321.0,3.18375],[56322.0,0.0799986],[56323.0,0.000816],[56325.0,0.1066648],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580930695,[[56320.0,0.1262],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.1776]],[[56321.0,2.60247378],[56322.0,0.0799986],[56323.0,0.000816],[56325.0,0.1066648],[56326.0,0.5]]]
["bitfinex","BTCUSD",1725580930917,[[56320.0,0.1262],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56306.0,0.1776]],[[56321.0,2.60247378],[56323.0,0.0808146],[56326.0,0.6066648],[56327.0,0.02782927],[56328.0,0.15191474]]]
["bitfinex","BTCUSD",1725580931136,[[56320.0,0.1262],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56307.0,0.177597]],[[56321.0,2.60247378],[56323.0,0.0808146],[56326.0,0.6066648],[56327.0,0.02782927],[56328.0,0.15191474]]]
["bitfinex","BTCUSD",1725580931601,[[56320.0,0.1262],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56307.0,0.177597]],[[56321.0,2.60247378],[56323.0,0.000816],[56324.0,0.0799986],[56326.0,0.5],[56327.0,0.13449407]]]
["bitfinex","BTCUSD",1725580931856,[[56320.0,0.1242],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56307.0,0.177597]],[[56321.0,2.60247378],[56323.0,0.000816],[56324.0,0.0799986],[56327.0,0.13449407]]]
["bitfinex","BTCUSD",1725580931857,[[56320.0,0.1242],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56308.0,0.00355122]],[[56321.0,2.24736678],[56323.0,0.000816],[56324.0,0.0799986],[56327.0,0.13449407],[56334.0,0.5]]]
["bitfinex","BTCUSD",1725580932102,[[56320.0,0.1242],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56309.0,0.17759]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.355079],[56327.0,0.02782927],[56328.0,0.09858234]]]
["bitfinex","BTCUSD",1725580932328,[[56320.0,0.1242],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163],[56310.0,0.00355115]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.355079],[56327.0,0.10782787],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580932555,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.4350776],[56327.0,0.02782927],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580932778,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.355079],[56327.0,0.10782787],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580933223,[[56320.0,0.1052],[56319.0,0.020632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.355079],[56327.0,0.10782787],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580933438,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.355079],[56327.0,0.10782787],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580933439,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56326.0,0.4350776],[56327.0,0.02782927],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580933659,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56324.0,0.0799986],[56326.0,0.355079],[56327.0,0.13449407]]]
["bitfinex","BTCUSD",1725580935038,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56324.0,0.07999641],[56326.0,0.355079],[56327.0,0.13449115]]]
["bitfinex","BTCUSD",1725580935519,[[56320.0,0.1242],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56324.0,0.07999641],[56326.0,0.46174088],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580936387,[[56320.0,0.028],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.09689],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.000816],[56324.0,0.07999641],[56326.0,0.46174088],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580937291,[[56320.0,0.028],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.09689],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.08081241],[56325.0,0.10666188],[56326.0,0.355079],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580939201,[[56320.0,0.028],[56319.0,0.001632],[56318.0,0.072732],[56317.0,0.09689],[56316.0,0.00163]],[[56321.0,1.86273378],[56323.0,0.08081241],[56326.0,0.46174088],[56327.0,0.02782927],[56336.0,0.16180882]]]
["bitfinex","BTCUSD",1725580939429,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56323.0,0.000816],[56324.0,0.355091],[56326.0,0.07999641],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580941250,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.000816],[56326.0,0.07999641],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580941479,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.000816],[56327.0,0.02782927]]]
["bitfinex","BTCUSD",1725580941480,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.16115662]]]
["bitfinex","BTCUSD",1725580942563,[[56320.0,0.20410128],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.08081241],[56324.0,0.10666188],[56326.0,0.13332735]]]
["bitfinex","BTCUSD",1725580942784,[[56320.0,0.20410128],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.16115662]]]
["bitfinex","BTCUSD",1725580943226,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.16115662]]]
["bitfinex","BTCUSD",1725580943696,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.16049978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.13332735]]]
["bitfinex","BTCUSD",1725580943927,[[56320.0,0.20410128],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86184978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.13332735]]]
["bitfinex","BTCUSD",1725580944372,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86184978],[56322.0,0.355104],[56323.0,0.08081241],[56325.0,0.10666188],[56327.0,0.13332735]]]
["bitfinex","BTCUSD",1725580945278,[[56320.0,0.1953],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86184978],[56322.0,0.355104],[56323.0,0.08082759],[56325.0,0.10668212],[56327.0,0.13335265]]]
["bitfinex","BTCUSD",1725580945493,[[56320.0,0.196932],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86184978],[56322.0,0.355104],[56323.0,0.08082759],[56325.0,0.10668212],[56327.0,0.13335265]]]
["bitfinex","BTCUSD",1725580945944,[[56320.0,0.196932],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86266578],[56322.0,0.355104],[56323.0,0.08082759],[56325.0,0.10668212],[56327.0,0.13335265]]]
["bitfinex","BTCUSD",1725580946867,[[56320.0,0.196932],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,1.86266578],[56323.0,0.08082759],[56325.0,0.46176812],[56327.0,0.13335265],[56380.0,0.00103413]]]
["bitfinex","BTCUSD",1725580947115,[[56320.0,1.29616928],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.05415197],[56332.0,0.08001159],[56333.0,0.355032]]]
["bitfinex","BTCUSD",1725580947378,[[56320.0,1.45337777],[56319.0,0.001632],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.000816],[56333.0,0.05333597],[56334.0,0.43503959]]]
["bitfinex","BTCUSD",1725580947607,[[56320.0,1.10349815],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.000816],[56333.0,0.177516],[56334.0,0.05333597]]]
["bitfinex","BTCUSD",1725580947853,[[56320.0,1.10349815],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.000816],[56332.0,0.177519],[56334.0,0.40836497]]]
["bitfinex","BTCUSD",1725580948073,[[56320.0,1.45861115],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.02577628],[56334.0,0.23084897],[56338.0,0.46168612]]]
["bitfinex","BTCUSD",1725580948327,[[56320.0,1.46761115],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.000816],[56334.0,0.05333597],[56335.0,0.177512]]]
["bitfinex","BTCUSD",1725580948587,[[56320.0,1.46761115],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56321.0,0.000816],[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.05415197],[56337.0,0.650104]]]
["bitfinex","BTCUSD",1725580948832,[[56320.0,1.46761115],[56319.0,0.20953651],[56318.0,0.001632],[56317.0,0.00069],[56316.0,0.00163]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.05415197],[56337.0,0.650104]]]
["bitfinex","BTCUSD",1725580948833,[[56322.0,1.282853],[56320.0,0.36552915],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56340.0,0.05333597]]]
["bitfinex","BTCUSD",1725580949078,[[56322.0,1.447553],[56320.0,0.40252915],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.05382615]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56340.0,0.177495]]]
["bitfinex","BTCUSD",1725580949289,[[56322.0,1.81142851],[56320.0,0.038632],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.05415197]]]
["bitfinex","BTCUSD",1725580949516,[[56322.0,1.81142851],[56320.0,0.038632],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580949738,[[56322.0,1.81142851],[56320.0,0.024632],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.00069]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580949739,[[56322.0,1.81142851],[56320.0,0.024632],[56319.0,0.22953651],[56318.0,0.001632],[56317.0,0.05382615]],[[56323.0,0.000816],[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580950021,[[56329.0,1.28824451],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.36587551],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.178314],[56341.0,0.354982]]]
["bitfinex","BTCUSD",1725580950477,[[56329.0,1.28824451],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.178314],[56341.0,0.354982]]]
["bitfinex","BTCUSD",1725580950692,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56339.0,0.178314],[56341.0,0.354982]]]
["bitfinex","BTCUSD",1725580950919,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.4726],[56338.0,0.1775],[56339.0,0.000816]]]
["bitfinex","BTCUSD",1725580951115,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.178312],[56344.0,0.827567],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580951449,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.371101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.1775],[56339.0,0.000816],[56344.0,0.827567]]]
["bitfinex","BTCUSD",1725580951672,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.1775],[56339.0,0.000816],[56344.0,0.827567]]]
["bitfinex","BTCUSD",1725580952115,[[56329.0,1.29701902],[56327.0,0.355065],[56324.0,0.01],[56322.0,0.357101],[56320.0,0.024632]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.1775],[56339.0,0.000816],[56342.0,0.37356374]]]
["bitfinex","BTCUSD",1725580952557,[[56329.0,1.30501902],[56327.0,0.355065],[56324.0,0.01],[56323.0,0.002],[56322.0,0.355101]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.1775],[56339.0,0.000816],[56342.0,0.37356374]]]
["bitfinex","BTCUSD",1725580952774,[[56329.0,1.30501902],[56323.0,0.002],[56322.0,0.355101]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.37356374]]]
["bitfinex","BTCUSD",1725580952775,[[56329.0,1.65207502],[56328.0,0.01],[56323.0,0.002],[56322.0,0.355101],[56320.0,0.044632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56344.0,0.827566]]]
["bitfinex","BTCUSD",1725580953001,[[56329.0,1.65207502],[56328.0,0.01],[56323.0,0.002],[56322.0,0.355101],[56321.0,0.02]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56344.0,0.827566]]]
["bitfinex","BTCUSD",1725580953242,[[56329.0,1.66607502],[56328.0,0.01],[56323.0,0.002],[56322.0,0.375101],[56296.0,0.23537657]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56344.0,0.827566]]]
["bitfinex","BTCUSD",1725580953243,[[56329.0,1.66607502],[56328.0,0.01],[56323.0,0.002],[56322.0,0.375101],[56296.0,0.23537657]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.19607074],[56344.0,0.827566]]]
["bitfinex","BTCUSD",1725580953457,[[56329.0,1.67607502],[56327.0,0.355066],[56324.0,0.02],[56323.0,0.002],[56322.0,0.355101]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.19607074],[56344.0,0.827566]]]
["bitfinex","BTCUSD",1725580953458,[[56329.0,1.67607502],[56327.0,0.355066],[56324.0,0.02],[56323.0,0.002],[56322.0,0.355101]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56344.0,0.4726]]]
["bitfinex","BTCUSD",1725580953689,[[56329.0,1.67607502],[56324.0,0.02],[56323.0,0.002],[56322.0,0.355101],[56316.0,0.05453646]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56344.0,0.4726]]]
["bitfinex","BTCUSD",1725580953941,[[56329.0,1.31101902],[56325.0,0.355078],[56324.0,0.03],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.37356074],[56344.0,0.4726]]]
["bitfinex","BTCUSD",1725580954165,[[56329.0,1.11311451],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.37356074],[56343.0,0.355793]]]
["bitfinex","BTCUSD",1725580954405,[[56329.0,1.09911451],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.37356074],[56343.0,0.355793]]]
["bitfinex","BTCUSD",1725580954857,[[56329.0,1.46817051],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56341.0,0.17749],[56342.0,0.01858374]]]
["bitfinex","BTCUSD",1725580955079,[[56329.0,1.45417051],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56349.0,0.355751]]]
["bitfinex","BTCUSD",1725580955575,[[56329.0,1.46817051],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56349.0,0.355751]]]
["bitfinex","BTCUSD",1725580955805,[[56329.0,1.45417051],[56325.0,0.20790451],[56324.0,0.02],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56342.0,0.01858374],[56349.0,0.355751]]]
["bitfinex","BTCUSD",1725580956039,[[56329.0,1.10311451],[56325.0,0.56298051],[56324.0,0.03],[56322.0,0.355101],[56319.0,0.003632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56341.0,0.354986],[56342.0,0.01858374]]]
["bitfinex","BTCUSD",1725580956289,[[56329.0,1.10311451],[56325.0,0.355076],[56324.0,0.03],[56322.0,0.355101],[56321.0,0.20790451]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177503],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580956550,[[56329.0,1.10311451],[56325.0,0.355076],[56324.0,0.03],[56322.0,0.355101],[56321.0,0.20790451]],[[56330.0,0.000816],[56336.0,0.178322],[56339.0,0.355814],[56341.0,0.354986],[56359.0,0.002]]]
["bitfinex","BTCUSD",1725580956771,[[56329.0,1.10311451],[56325.0,0.355076],[56324.0,0.03],[56321.0,0.20790451],[56317.0,0.355822]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.355814],[56341.0,0.354986],[56358.0,0.003]]]
["bitfinex","BTCUSD",1725580957015,[[56329.0,1.10311451],[56325.0,0.365076],[56324.0,0.02],[56321.0,0.20790451],[56317.0,0.355822]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.177502],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580957238,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.02],[56322.0,0.002],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.177502],[56339.0,0.000816],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580957470,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.02],[56322.0,0.002],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580957955,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56215.0,1.57701289]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580958182,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56216.0,1.0866253]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580958417,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56220.0,0.49034398]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580958648,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56248.0,0.84113622]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580958891,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56276.0,0.17856994]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580959135,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.022],[56319.0,0.001632],[56276.0,0.17856994]],[[56330.0,0.000816],[56336.0,0.000816],[56338.0,0.1775],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580959607,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.02],[56322.0,0.002],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177504],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580959817,[[56329.0,1.10311451],[56325.0,0.57298051],[56324.0,0.02],[56322.0,0.002],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56337.0,0.177503],[56339.0,0.355814],[56341.0,0.354986]]]
["bitfinex","BTCUSD",1725580960468,[[56329.0,1.32101902],[56324.0,0.02],[56323.0,0.002],[56322.0,0.355099],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.355814]]]
["bitfinex","BTCUSD",1725580960469,[[56329.0,1.32101902],[56324.0,0.02],[56323.0,0.002],[56322.0,0.355099],[56319.0,0.001632]],[[56330.0,0.000816],[56336.0,0.000816],[56339.0,0.000816],[56343.0,0.355793],[56351.0,0.05314365]]]
["bitfinex","BTCUSD",1725580960693,[[56338.0,1.2805],[56336.0,0.22790451],[56331.0,0.002],[56329.0,0.80083051],[56322.0,0.40800861]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56352.0,0.52650515]]]
["bitfinex","BTCUSD",1725580960920,[[56338.0,1.8025],[56336.0,0.22790451],[56333.0,0.002],[56329.0,0.77783051],[56322.0,0.40800861]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56352.0,0.52650515]]]
["bitfinex","BTCUSD",1725580961153,[[56338.0,1.09107853],[56336.0,0.21790451],[56335.0,0.375013],[56331.0,0.002],[56329.0,0.414]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56353.0,0.00103423]]]
["bitfinex","BTCUSD",1725580961389,[[56338.0,1.09107853],[56336.0,0.20790451],[56335.0,0.355013],[56333.0,0.03],[56329.0,0.416]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56347.0,0.354947],[56348.0,0.00082]]]
["bitfinex","BTCUSD",1725580961612,[[56338.0,0.73607853],[56336.0,0.20790451],[56335.0,0.355013],[56333.0,0.03],[56332.0,0.355032]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177481],[56345.0,0.00082],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725580962002,[[56338.0,0.73607853],[56336.0,0.20790451],[56332.0,0.355032]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580962003,[[56338.0,0.73607853],[56336.0,0.20790451],[56332.0,0.365033],[56330.0,0.02],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56353.0,0.36164223],[56358.0,0.5037]]]
["bitfinex","BTCUSD",1725580962206,[[56338.0,0.73607853],[56337.0,0.355001],[56336.0,0.20790451],[56335.0,0.01],[56332.0,0.01]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.177471],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580962411,[[56338.0,0.73607853],[56337.0,0.355001],[56336.0,0.20790451],[56335.0,0.01],[56332.0,0.02]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56351.0,0.354922],[56353.0,0.00103423]]]
["bitfinex","BTCUSD",1725580962784,[[56338.0,1.09107853],[56337.0,0.355001],[56336.0,0.20790451],[56335.0,0.01],[56332.0,0.02]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580963011,[[56338.0,1.10507853],[56337.0,0.355001],[56336.0,0.20790451],[56335.0,0.01],[56332.0,0.02]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580963421,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.01],[56333.0,0.355025],[56332.0,0.02]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580963422,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.01],[56333.0,0.355025],[56332.0,0.02]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.177473],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580963623,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.01],[56332.0,0.02],[56317.0,0.15359961]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580964025,[[56338.0,1.46007853],[56336.0,0.21790451],[56332.0,0.02],[56330.0,0.357048],[56317.0,0.15359961]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56349.0,0.178286],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580964266,[[56338.0,1.09107853],[56335.0,0.355017],[56332.0,0.21790451],[56330.0,0.377048],[56317.0,0.10069]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56349.0,0.355755],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725580964475,[[56338.0,1.10507853],[56335.0,0.355017],[56332.0,0.21790451],[56330.0,0.377048],[56317.0,0.10069]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725580964693,[[56338.0,1.10507853],[56335.0,0.355017],[56332.0,0.21790451],[56330.0,0.377048],[56317.0,0.10069]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56347.0,0.354947],[56364.0,0.35484]]]
["bitfinex","BTCUSD",1725580964914,[[56338.0,1.10507853],[56335.0,0.355017],[56332.0,0.21790451],[56330.0,0.377048],[56317.0,0.10069]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56347.0,0.354947],[56363.0,0.05305362]]]
["bitfinex","BTCUSD",1725580965125,[[56338.0,0.39507853],[56337.0,0.355001],[56332.0,0.57293751],[56330.0,0.02],[56326.0,0.002]],[[56339.0,0.000816],[56342.0,0.177489],[56343.0,0.00082],[56345.0,0.355782],[56356.0,0.360591]]]
["bitfinex","BTCUSD",1725580965394,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57293751],[56330.0,0.02],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.178306],[56345.0,0.355782],[56347.0,0.354948],[56356.0,0.360591]]]
["bitfinex","BTCUSD",1725580965629,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57293751],[56330.0,0.02],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.355782],[56347.0,0.354948],[56356.0,0.360591]]]
["bitfinex","BTCUSD",1725580965855,[[56338.0,1.10507853],[56335.0,0.355016],[56332.0,0.21790451],[56330.0,0.02],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.1783],[56347.0,0.354948],[56353.0,0.82854323]]]
["bitfinex","BTCUSD",1725580966087,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.01]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.354948],[56351.0,0.354921]]]
["bitfinex","BTCUSD",1725580966318,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.01]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56347.0,0.354948]]]
["bitfinex","BTCUSD",1725580966531,[[56338.0,1.10507853],[56336.0,0.20790451],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.01]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.354948],[56375.0,0.354768]]]
["bitfinex","BTCUSD",1725580966766,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.21790451],[56316.0,0.00163]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.354948],[56375.0,0.354768]]]
["bitfinex","BTCUSD",1725580966767,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.21790451],[56316.0,0.00163]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.354948],[56362.0,0.05305362]]]
["bitfinex","BTCUSD",1725580966988,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57294151],[56331.0,0.01],[56329.0,0.355052]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.354948],[56362.0,0.05305362]]]
["bitfinex","BTCUSD",1725580966989,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57294151],[56331.0,0.01],[56329.0,0.355052]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.355779],[56347.0,0.354948],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580967219,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.21790451],[56331.0,0.01],[56329.0,0.355052]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177482],[56345.0,0.355779],[56347.0,0.354948]]]
["bitfinex","BTCUSD",1725580967445,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57293951],[56331.0,0.01],[56325.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.355779],[56347.0,0.354948]]]
["bitfinex","BTCUSD",1725580967446,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.57293951],[56331.0,0.01],[56325.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.355779],[56347.0,0.354948],[56356.0,0.354891]]]
["bitfinex","BTCUSD",1725580967678,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.21790451],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178299],[56347.0,0.354948],[56349.0,0.361456]]]
["bitfinex","BTCUSD",1725580967892,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451],[56326.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178299],[56347.0,0.354948],[56349.0,0.355756]]]
["bitfinex","BTCUSD",1725580969185,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451],[56331.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177474],[56347.0,0.354948]]]
["bitfinex","BTCUSD",1725580969419,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451],[56331.0,0.002]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56347.0,0.177472],[56354.0,0.37348374]]]
["bitfinex","BTCUSD",1725580969637,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56315.0,0.05277433]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56354.0,0.37348374]]]
["bitfinex","BTCUSD",1725580970068,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56315.0,0.05277433]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56354.0,0.37348374]]]
["bitfinex","BTCUSD",1725580970069,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56315.0,0.05277433]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56347.0,0.354945],[56354.0,0.01858374]]]
["bitfinex","BTCUSD",1725580970279,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56323.0,0.001632]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.178298],[56347.0,0.354945],[56354.0,0.01858374]]]
["bitfinex","BTCUSD",1725580971219,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56323.0,0.001632]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580971873,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22990451],[56323.0,0.468832]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580972314,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451],[56329.0,0.357056]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.00082],[56346.0,0.177475],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580972547,[[56338.0,0.75007853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.56293651],[56331.0,0.02]],[[56339.0,0.000816],[56343.0,0.178305],[56345.0,0.355779],[56347.0,0.360645],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580972770,[[56338.0,0.75007853],[56337.0,0.355002],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177482],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580973032,[[56338.0,1.10507853],[56335.0,0.355016],[56332.0,0.21790451],[56331.0,0.02],[56308.0,0.11266467]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177483],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580973212,[[56338.0,1.10507853],[56335.0,0.355016],[56334.0,0.01],[56332.0,0.22790451],[56329.0,0.355056]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177483],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580973433,[[56338.0,1.10507853],[56335.0,0.355016],[56332.0,0.21790451],[56331.0,0.02],[56329.0,0.355056]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177483],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580973660,[[56338.0,0.75007853],[56335.0,0.355016],[56332.0,0.01],[56331.0,0.02],[56329.0,0.355056]],[[56339.0,0.000816],[56343.0,0.00082],[56345.0,0.355779],[56347.0,0.360645],[56356.0,0.354891]]]
["bitfinex","BTCUSD",1725580973895,[[56338.0,1.10507853],[56335.0,0.355016],[56331.0,0.03],[56329.0,0.355056],[56328.0,0.20790451]],[[56339.0,0.000816],[56343.0,0.00082],[56344.0,0.177482],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580974365,[[56338.0,0.39507853],[56335.0,0.355016],[56334.0,0.355022],[56332.0,0.355034],[56331.0,0.01]],[[56339.0,0.000816],[56341.0,0.177491],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580974614,[[56338.0,0.39507853],[56335.0,0.355016],[56334.0,0.355022],[56332.0,0.365034],[56326.0,0.002]],[[56339.0,0.000816],[56341.0,0.177491],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580975085,[[56338.0,0.39507853],[56335.0,0.355016],[56334.0,0.355022],[56332.0,0.365034],[56301.0,0.68482816]],[[56339.0,0.000816],[56341.0,0.177491],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580975306,[[56338.0,0.39507853],[56337.0,0.355004],[56332.0,0.57293851],[56326.0,0.002],[56301.0,0.68482816]],[[56339.0,0.000816],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.360645]]]
["bitfinex","BTCUSD",1725580975307,[[56338.0,0.39507853],[56337.0,0.355004],[56332.0,0.57293851],[56326.0,0.002],[56301.0,0.68482816]],[[56339.0,0.000816],[56342.0,0.177487],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580975538,[[56338.0,0.39507853],[56337.0,0.355004],[56335.0,0.355016],[56332.0,0.57293851],[56326.0,0.002]],[[56339.0,0.000816],[56342.0,0.177487],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580975777,[[56338.0,0.39507853],[56337.0,0.355004],[56335.0,0.355016],[56332.0,0.57293851],[56329.0,0.002]],[[56339.0,0.000816],[56342.0,0.177487],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580976227,[[56338.0,0.39507853],[56337.0,0.355004],[56335.0,0.355016],[56332.0,0.57293851],[56329.0,0.002]],[[56339.0,0.01939974],[56342.0,0.177487],[56343.0,0.355794],[56345.0,0.355779],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725580976661,[[56338.0,1.47007853],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02],[56329.0,0.002]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56351.0,0.354924],[56358.0,0.0057]]]
["bitfinex","BTCUSD",1725580977156,[[56338.0,1.47007853],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02],[56329.0,0.002]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56351.0,0.354924],[56352.0,0.354914]]]
["bitfinex","BTCUSD",1725580977593,[[56338.0,1.47007853],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02],[56329.0,0.002]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56350.0,0.177463],[56351.0,0.354924]]]
["bitfinex","BTCUSD",1725580977814,[[56338.0,1.47007853],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02],[56329.0,0.002]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56351.0,0.354924],[56352.0,0.354912]]]
["bitfinex","BTCUSD",1725580978055,[[56338.0,1.47007853],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02],[56329.0,0.002]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.178289],[56351.0,0.354924]]]
["bitfinex","BTCUSD",1725580978267,[[56338.0,1.46007853],[56337.0,0.01],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.178289],[56351.0,0.354924]]]
["bitfinex","BTCUSD",1725580978487,[[56338.0,1.46007853],[56337.0,0.01],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.178289],[56349.0,0.355752]]]
["bitfinex","BTCUSD",1725580979831,[[56338.0,1.46007853],[56337.0,0.01],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580980042,[[56338.0,1.46007853],[56337.0,0.01],[56336.0,0.20790451],[56333.0,0.355028],[56332.0,0.02]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.178286]]]
["bitfinex","BTCUSD",1725580980480,[[56338.0,1.46007853],[56337.0,0.01],[56336.0,0.20790451],[56333.0,0.375028],[56320.0,0.43251933]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580980728,[[56338.0,1.47007853],[56336.0,0.20790451],[56334.0,0.02],[56333.0,0.355028],[56320.0,0.43251933]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580981377,[[56338.0,1.47007853],[56336.0,0.20790451],[56334.0,0.02],[56333.0,0.355028],[56321.0,0.05277433]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580981596,[[56338.0,1.47007853],[56336.0,0.20990451],[56334.0,0.02],[56333.0,0.355028],[56320.0,0.43251933]],[[56339.0,0.01939974],[56343.0,0.00082],[56345.0,0.00082],[56348.0,0.00082],[56349.0,0.00082]]]
["bitfinex","BTCUSD",1725580981810,[[56338.0,1.47007853],[56336.0,0.20990451],[56334.0,0.02],[56333.0,0.355028],[56320.0,0.43251933]],[[56353.0,0.4726],[56366.0,1.135728],[56371.0,0.49071417],[56424.0,0.31520293],[56465.0,0.5]]]
["bitfinex","BTCUSD",1725580982068,[[56352.0,0.028],[56351.0,0.1749],[56349.0,0.177464],[56345.0,0.354954],[56341.0,0.20790451]],[[56353.0,0.4726],[56366.0,1.135728],[56371.0,0.49071417],[56465.0,0.5]]]
["bitfinex","BTCUSD",1725580982069,[[56352.0,0.028],[56351.0,0.1749],[56349.0,0.177464],[56345.0,0.354954],[56341.0,0.20790451]],[[56353.0,0.532357],[56359.0,0.360569],[56360.0,0.46080631],[56361.0,0.1002142],[56366.0,1.135728]]]
["bitfinex","BTCUSD",1725580982307,[[56352.0,0.028],[56351.0,0.1749],[56349.0,0.177464],[56345.0,0.354954],[56341.0,0.20790451]],[[56353.0,0.532357],[56359.0,0.360569],[56361.0,0.1002142],[56366.0,0.354828],[56367.0,0.96102049]]]
["bitfinex","BTCUSD",1725580982531,[[56352.0,0.028],[56351.0,0.1749],[56349.0,0.177464],[56345.0,0.354954],[56341.0,0.20790451]],[[56353.0,0.532357],[56354.0,0.01858374],[56359.0,0.360569],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580982755,[[56352.0,0.03647638],[56351.0,0.1749],[56348.0,0.177467],[56347.0,0.354937],[56345.0,0.354954]],[[56353.0,1.412788],[56354.0,0.01858374],[56359.0,0.360569],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580982968,[[56352.0,0.03647638],[56351.0,0.0962],[56348.0,0.256167],[56347.0,0.354937],[56345.0,0.354954]],[[56353.0,1.412788],[56354.0,0.01858374],[56359.0,0.36057],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580983395,[[56352.0,0.03647638],[56351.0,0.0962],[56349.0,0.177464],[56348.0,0.0787],[56347.0,0.354937]],[[56353.0,1.341588],[56354.0,0.01858374],[56359.0,0.36057],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580983607,[[56352.0,0.03642736],[56351.0,0.0962],[56348.0,0.256168],[56347.0,0.354937],[56267.0,0.28841181]],[[56353.0,1.145383],[56354.0,0.01858374],[56359.0,0.36057],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580983840,[[56352.0,0.03642736],[56348.0,0.256167],[56347.0,0.451142],[56338.0,0.20790451],[56334.0,0.02]],[[56353.0,1.16960382],[56354.0,0.37348774],[56359.0,0.0057],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580984068,[[56352.0,0.03942736],[56348.0,0.256167],[56347.0,0.451142],[56338.0,0.20790451],[56334.0,0.02]],[[56353.0,1.16960382],[56354.0,0.37348774],[56359.0,0.0057],[56361.0,0.1002142],[56366.0,0.354828]]]
["bitfinex","BTCUSD",1725580984299,[[56352.0,0.03942736],[56348.0,0.256167],[56347.0,0.451142],[56338.0,0.20790451],[56334.0,0.02]],[[56353.0,1.16960382],[56354.0,0.37348774],[56359.0,0.0057],[56361.0,0.1002142],[56365.0,0.02781216]]]
["bitfinex","BTCUSD",1725580984539,[[56352.0,0.03942736],[56348.0,0.256167],[56347.0,0.451142],[56338.0,0.20790451],[56334.0,0.02]],[[56353.0,1.16960382],[56354.0,0.37348774],[56359.0,0.36057],[56361.0,0.1002142],[56365.0,0.02781216]]]
["bitfinex","BTCUSD",1725580984971,[[56352.0,0.03942736],[56351.0,0.1749],[56348.0,0.177467],[56347.0,0.354942],[56338.0,0.20790451]],[[56353.0,1.03930482],[56354.0,0.37348774],[56358.0,0.0057],[56359.0,0.35487],[56361.0,0.1002142]]]
["bitfinex","BTCUSD",1725580987049,[[56352.0,0.03942736],[56351.0,0.1749],[56347.0,0.177471],[56340.0,0.364984],[56338.0,0.20790451]],[[56353.0,1.39420982],[56354.0,0.01858374],[56357.0,0.354882],[56358.0,0.0057],[56361.0,0.1002142]]]
["bitfinex","BTCUSD",1725580987245,[[56352.0,0.03942736],[56348.0,0.177467],[56347.0,0.0787],[56346.0,0.0962],[56340.0,0.364984]],[[56353.0,1.39420982],[56354.0,0.01858374],[56357.0,0.354882],[56358.0,0.0057],[56361.0,0.1002142]]]
["bitfinex","BTCUSD",1725580987496,[[56352.0,0.01147638],[56350.0,0.02795098],[56342.0,0.1749],[56330.0,0.03],[56328.0,0.35506]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.354882],[56361.0,0.1002142],[56364.0,0.05305362]]]
["bitfinex","BTCUSD",1725580987717,[[56352.0,0.01147638],[56350.0,0.00895098],[56348.0,0.019],[56342.0,0.0962],[56340.0,0.256193]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.354882],[56361.0,0.1002142],[56364.0,0.05305362]]]
["bitfinex","BTCUSD",1725580987718,[[56352.0,0.01147638],[56350.0,0.00895098],[56348.0,0.019],[56342.0,0.0962],[56340.0,0.256193]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.354882],[56361.0,0.1002142],[56362.0,0.05305362]]]
["bitfinex","BTCUSD",1725580987940,[[56352.0,0.01147638],[56350.0,0.00895098],[56342.0,0.0962],[56340.0,0.256193]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.354882],[56361.0,0.1002142],[56362.0,0.05305362]]]
["bitfinex","BTCUSD",1725580987941,[[56352.0,0.003],[56350.0,0.02795098],[56342.0,0.0962],[56340.0,0.0787],[56335.0,0.355016]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.5],[56359.0,0.05305362]]]
["bitfinex","BTCUSD",1725580988160,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56342.0,0.0962],[56340.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.5],[56359.0,0.05305362]]]
["bitfinex","BTCUSD",1725580988410,[[56352.0,0.003],[56350.0,0.01795098],[56342.0,0.0962],[56340.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.5],[56359.0,0.05305362]]]
["bitfinex","BTCUSD",1725580988411,[[56352.0,0.003],[56350.0,0.00895098],[56348.0,0.019],[56342.0,0.0962],[56340.0,0.0787]],[[56353.0,2.10971982],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.55305362],[56360.0,0.07958043]]]
["bitfinex","BTCUSD",1725580988634,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.0787],[56339.0,0.0962]],[[56353.0,2.10971982],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.55305362],[56361.0,0.17979463]]]
["bitfinex","BTCUSD",1725580988855,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.0787],[56339.0,0.0962]],[[56353.0,2.10971982],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.55305362],[56361.0,0.18179463]]]
["bitfinex","BTCUSD",1725580989298,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.0787],[56339.0,0.0962]],[[56353.0,2.10971982],[56354.0,0.02748374],[56357.0,0.38269554],[56358.0,0.55305362],[56361.0,0.17979463]]]
["bitfinex","BTCUSD",1725580989528,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56347.0,0.1749],[56339.0,0.177496]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.43574916],[56358.0,0.5],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580989755,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56347.0,0.0962],[56345.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.43574916],[56358.0,0.5],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580989756,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56347.0,0.0962],[56345.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.38269554],[56358.0,0.55305362],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580990001,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56339.0,0.177495]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.38269554],[56358.0,0.55305362],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580990002,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56339.0,0.177495]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.43574916],[56358.0,0.5],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580990218,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56342.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.01858374],[56357.0,0.40793562],[56358.0,0.5],[56359.0,0.0089]]]
["bitfinex","BTCUSD",1725580990444,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56342.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.01858374],[56356.0,0.05305362],[56357.0,0.354882],[56358.0,0.5]]]
["bitfinex","BTCUSD",1725580991547,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56342.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.01858374],[56355.0,0.05973422],[56357.0,0.43446243],[56358.0,0.5]]]
["bitfinex","BTCUSD",1725580992013,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56343.0,0.0962],[56342.0,0.0787]],[[56353.0,1.75481482],[56354.0,0.07163736],[56355.0,0.0066806],[56357.0,0.43446243],[56358.0,0.5]]]
["bitfinex","BTCUSD",1725580992287,[[56352.0,0.003],[56348.0,0.01],[56347.0,0.01795098],[56340.0,0.0962],[56330.0,0.355047]],[[56353.0,1.75481482],[56354.0,0.07163736],[56355.0,0.0066806],[56357.0,0.43446243],[56358.0,0.5]]]
["bitfinex","BTCUSD",1725580992288,[[56352.0,0.003],[56348.0,0.01],[56347.0,0.01795098],[56340.0,0.0962],[56330.0,0.355047]],[[56353.0,1.76371482],[56354.0,0.07163736],[56355.0,0.0066806],[56357.0,0.08158043],[56358.0,0.5]]]
["bitfinex","BTCUSD",1725580992537,[[56352.0,0.003],[56350.0,0.00895098],[56348.0,0.01],[56347.0,0.009],[56340.0,0.1749]],[[56353.0,1.81676844],[56354.0,0.01858374],[56355.0,0.08626103],[56356.0,0.002],[56357.0,0.10610724]]]
["bitfinex","BTCUSD",1725580992769,[[56352.0,0.003],[56350.0,0.00895098],[56348.0,0.01],[56347.0,0.009],[56340.0,0.1749]],[[56353.0,1.81676844],[56354.0,0.01858374],[56355.0,0.08626103],[56357.0,0.10610724]]]
["bitfinex","BTCUSD",1725580992770,[[56352.0,0.003],[56350.0,0.00895098],[56348.0,0.01],[56347.0,0.009],[56340.0,0.1749]],[[56353.0,1.81676844],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.10610724],[56424.0,0.31520293]]]
["bitfinex","BTCUSD",1725580993010,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177496]],[[56353.0,1.75481482],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.11500724],[56359.0,0.13263405]]]
["bitfinex","BTCUSD",1725580993255,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56338.0,0.177498]],[[56353.0,1.75481482],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.11500724],[56360.0,0.48749705]]]
["bitfinex","BTCUSD",1725580993506,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56338.0,0.177498]],[[56353.0,1.75481482],[56354.0,0.45306917],[56355.0,0.0066806],[56357.0,0.11500724],[56359.0,0.13263405]]]
["bitfinex","BTCUSD",1725580993705,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56338.0,0.177498]],[[56353.0,1.75563082],[56354.0,0.45306917],[56355.0,0.0066806],[56357.0,0.11500724],[56359.0,0.13263405]]]
["bitfinex","BTCUSD",1725580993937,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177494]],[[56353.0,1.75563082],[56354.0,0.45306917],[56355.0,0.0066806],[56357.0,0.11500724],[56358.0,0.52781438]]]
["bitfinex","BTCUSD",1725580994169,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56338.0,0.1775]],[[56353.0,1.80887284],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.11500724],[56358.0,0.52781438]]]
["bitfinex","BTCUSD",1725580994406,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56338.0,0.1775]],[[56353.0,1.75541724],[56354.0,0.45306917],[56355.0,0.0066806],[56356.0,0.10610724],[56357.0,0.0089]]]
["bitfinex","BTCUSD",1725580995131,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177496]],[[56353.0,1.75541724],[56354.0,0.45306917],[56355.0,0.0066806],[56356.0,0.10610724],[56357.0,0.0089]]]
["bitfinex","BTCUSD",1725580995780,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177496]],[[56353.0,1.83499767],[56354.0,0.37348874],[56355.0,0.0066806],[56356.0,0.10610724],[56357.0,0.0089]]]
["bitfinex","BTCUSD",1725580996061,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177496]],[[56353.0,1.35227067],[56354.0,0.37348874],[56355.0,0.0066806],[56356.0,0.10610724],[56357.0,0.0089]]]
["bitfinex","BTCUSD",1725580996217,[[56352.0,0.003],[56351.0,0.01],[56350.0,0.01795098],[56340.0,0.1749],[56339.0,0.177496]],[[56353.0,3.23815024],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.11500724],[56358.0,0.52781438]]]
["bitfinex","BTCUSD",1725580996436,[[56351.0,0.009],[56350.0,0.01795098],[56347.0,0.0787],[56340.0,0.0962],[56339.0,0.177496]],[[56352.0,1.242188],[56353.0,1.97613682],[56354.0,0.37348874],[56355.0,0.08626103],[56357.0,0.11500724]]]
["bitfinex","BTCUSD",1725580996652,[[56351.0,0.009],[56350.0,0.01795098],[56347.0,0.0787],[56340.0,0.0962],[56339.0,0.177496]],[[56352.0,3.07331168],[56353.0,0.03073682],[56354.0,0.45306917],[56355.0,0.0066806],[56356.0,0.10610724]]]
["bitfinex","BTCUSD",1725580996865,[[56351.0,0.009],[56350.0,0.01795098],[56348.0,0.0962],[56347.0,0.0787],[56339.0,0.177496]],[[56352.0,3.02914388],[56353.0,0.03073682],[56354.0,0.45306917],[56355.0,0.0066806],[56356.0,0.10610724]]]
["bitfinex","BTCUSD",1725580997081,[[56351.0,0.009],[56350.0,0.01795098],[56348.0,0.0962],[56347.0,0.0787],[56340.0,0.177493]],[[56352.0,2.33519488],[56353.0,0.02503682],[56354.0,0.45306917],[56355.0,0.0066806],[56356.0,0.10610724]]]
["bitfinex","BTCUSD",1725580997333,[[56351.0,0.02695098],[56348.0,0.0962],[56347.0,0.0787],[56343.0,0.177483],[56341.0,0.00354939]],[[56352.0,1.557268],[56353.0,0.0782957],[56354.0,0.01858374],[56355.0,0.08626103],[56357.0,0.10610724]]]
["bitfinex","BTCUSD",1725580997559,[[56351.0,0.02695098],[56348.0,0.0962],[56347.0,0.0787],[56345.0,0.177476],[56344.0,0.354962]],[[56352.0,1.202357],[56353.0,0.0782957],[56354.0,0.01858374],[56355.0,0.08626103],[56356.0,0.354893]]]
["bitfinex","BTCUSD",1725580997775,[[56351.0,0.10565098],[56348.0,0.0962],[56344.0,0.532441],[56331.0,0.355041],[56329.0,0.05277433]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.01858374],[56355.0,0.0066806],[56356.0,0.40815188]]]
["bitfinex","BTCUSD",1725580997994,[[56351.0,0.10565098],[56348.0,0.0962],[56344.0,0.17748],[56337.0,0.88150915],[56331.0,0.355041]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.01858374],[56355.0,0.0066806],[56356.0,0.40815188]]]
["bitfinex","BTCUSD",1725580997995,[[56351.0,0.10565098],[56348.0,0.0962],[56344.0,0.17748],[56337.0,0.88150915],[56331.0,0.355041]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.01858374],[56355.0,0.0066806],[56356.0,0.05325888]]]
["bitfinex","BTCUSD",1725580998445,[[56351.0,0.10565098],[56348.0,0.0962],[56344.0,0.17748],[56342.0,0.354974],[56337.0,0.88150915]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.0066806],[56356.0,0.05325888]]]
["bitfinex","BTCUSD",1725580998671,[[56351.0,0.10565098],[56348.0,0.0962],[56344.0,0.17748],[56342.0,0.354974],[56337.0,0.88150915]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.05993948],[56356.0,0.07958043]]]
["bitfinex","BTCUSD",1725580998890,[[56351.0,0.11265098],[56348.0,0.0962],[56344.0,0.17748],[56342.0,0.354974],[56337.0,0.88150915]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.05993948],[56356.0,0.07958043]]]
["bitfinex","BTCUSD",1725580999549,[[56351.0,0.11265098],[56348.0,0.0962],[56344.0,0.17748],[56342.0,0.354974],[56337.0,0.88150915]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.05993948],[56357.0,0.07958043]]]
["bitfinex","BTCUSD",1725580999985,[[56351.0,0.11265098],[56348.0,0.0962],[56344.0,0.17748],[56342.0,0.354974],[56337.0,0.88150915]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.05993948],[56356.0,0.07958043]]]
["bitfinex","BTCUSD",1725581000211,[[56351.0,0.03395098],[56348.0,0.0962],[56347.0,0.0787],[56344.0,0.17748],[56342.0,0.354974]],[[56352.0,1.202357],[56353.0,0.02503682],[56354.0,0.37348674],[56355.0,0.05993948],[56356.0,0.07958043]]]
["bitfinex","BTCUSD",1725581000212,[[56351.0,0.03395098],[56348.0,0.0962],[56347.0,0.0787],[56344.0,0.17748],[56342.0,0.354974]],[[56352.0,1.202357],[56353.0,0.0782957],[56354.0,0.45306717],[56355.0,0.0066806],[56356.0,0.10610724]]]
["bitfinex","BTCUSD",1725581000427,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.0962],[56342.0,0.177485],[56339.0,0.354992]],[[56352.0,1.63914843],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.13931465],[56357.0,0.0089]]]
["bitfinex","BTCUSD",1725581000663,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56284.0,0.08837811]],[[56352.0,1.557268],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.14161465],[56366.0,0.17905597]]]
["bitfinex","BTCUSD",1725581000887,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56325.0,0.002]],[[56352.0,1.557268],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.14161465],[56360.0,0.16806086]]]
["bitfinex","BTCUSD",1725581001113,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56331.0,0.002]],[[56352.0,1.63717071],[56353.0,0.02503682],[56354.0,0.12469098],[56355.0,0.0089806],[56356.0,0.13263405]]]
["bitfinex","BTCUSD",1725581001355,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56331.0,0.002]],[[56352.0,1.63717071],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.14161465],[56372.0,0.02781415]]]
["bitfinex","BTCUSD",1725581001591,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56331.0,0.002]],[[56352.0,1.63717071],[56353.0,0.02503682],[56354.0,0.12469098],[56355.0,0.0089806],[56356.0,0.13263405]]]
["bitfinex","BTCUSD",1725581002047,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56329.0,0.002]],[[56352.0,1.63717071],[56353.0,0.02503682],[56354.0,0.12469098],[56355.0,0.0089806],[56356.0,0.13263405]]]
["bitfinex","BTCUSD",1725581002270,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56329.0,0.002]],[[56352.0,1.63717071],[56353.0,0.02503682],[56354.0,0.12469098],[56355.0,0.14161465],[56378.0,0.26194329]]]
["bitfinex","BTCUSD",1725581002510,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56329.0,0.002]],[[56352.0,1.63717071],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.14161465],[56378.0,0.26194329]]]
["bitfinex","BTCUSD",1725581002746,[[56351.0,0.03395098],[56344.0,0.0787],[56343.0,0.273683],[56342.0,0.354973],[56329.0,0.002]],[[56352.0,1.63717071],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.14161465],[56365.0,0.001]]]
["bitfinex","BTCUSD",1725581002966,[[56351.0,0.11225098],[56350.0,0.098],[56344.0,0.17748],[56342.0,0.354973],[56337.0,0.355]],[[56352.0,1.63717071],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.13931465],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581003195,[[56351.0,0.11225098],[56350.0,0.098],[56344.0,0.17748],[56342.0,0.354973],[56337.0,0.355]],[[56352.0,1.63717071],[56353.0,0.02503682],[56354.0,0.12469098],[56355.0,0.13931465],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581003425,[[56351.0,0.11225098],[56350.0,0.098],[56344.0,0.17748],[56342.0,0.354973],[56337.0,0.355]],[[56352.0,1.63717071],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.13931465],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581004358,[[56351.0,0.11225098],[56350.0,0.098],[56344.0,0.17748],[56342.0,0.354973],[56337.0,0.355]],[[56352.0,1.557268],[56353.0,0.13114406],[56354.0,0.01858374],[56355.0,0.13931465],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581005515,[[56351.0,0.03395098],[56350.0,0.098],[56349.0,0.0783],[56343.0,0.177482],[56342.0,0.354973]],[[56352.0,1.66337524],[56353.0,0.02503682],[56354.0,0.15121779],[56355.0,0.0066806],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581005741,[[56351.0,0.03395098],[56350.0,0.098],[56349.0,0.0783],[56344.0,0.17748],[56342.0,0.354973]],[[56352.0,1.66337524],[56353.0,0.02503682],[56354.0,0.15121779],[56355.0,0.0066806],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581005972,[[56351.0,0.03558298],[56350.0,0.098],[56349.0,0.0783],[56344.0,0.17748],[56342.0,0.354973]],[[56352.0,1.66337524],[56353.0,0.02503682],[56354.0,0.15121779],[56355.0,0.0066806],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581006432,[[56351.0,0.03558298],[56350.0,0.098],[56349.0,0.0783],[56344.0,0.17748],[56342.0,0.354973]],[[56352.0,1.557268],[56353.0,0.15767087],[56354.0,0.01858374],[56355.0,0.0066806],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581007130,[[56351.0,0.03558298],[56350.0,0.098],[56349.0,0.0783],[56343.0,0.177483],[56342.0,0.354973]],[[56352.0,1.557268],[56353.0,0.15767087],[56354.0,0.01858374],[56355.0,0.0066806],[56357.0,0.0023]]]
["bitfinex","BTCUSD",1725581007597,[[56351.0,0.03558298],[56346.0,0.1763],[56342.0,0.177484],[56339.0,0.354989],[56336.0,0.001632]],[[56352.0,1.68990205],[56353.0,0.02503682],[56354.0,0.01858374],[56355.0,0.0066806],[56357.0,0.16146086]]]
["bitfinex","BTCUSD",1725581008105,[[56351.0,0.03558298],[56336.0,0.001632]],[[56352.0,1.68990205],[56353.0,0.02503682],[56354.0,0.01858374],[56355.0,0.0066806],[56357.0,0.16146086]]]
["bitfinex","BTCUSD",1725581008106,[[56351.0,0.008632],[56338.0,0.018],[56336.0,0.01058298],[56332.0,0.0783],[56325.0,0.05277433]],[[56352.0,2.67468888],[56353.0,0.02503682],[56354.0,0.01958374],[56355.0,0.0066806],[56357.0,0.12045115]]]
["bitfinex","BTCUSD",1725581008347,[[56336.0,0.001632],[56335.0,0.02695098],[56333.0,0.098],[56332.0,0.0783],[56323.0,0.001632]],[[56352.0,2.67468888],[56353.0,0.02503682],[56354.0,0.01958374],[56355.0,0.0066806],[56357.0,0.12045115]]]
["bitfinex","BTCUSD",1725581008348,[[56336.0,0.001632],[56335.0,0.02695098],[56333.0,0.098],[56332.0,0.0783],[56323.0,0.001632]],[[56337.0,0.177503],[56340.0,0.0023],[56346.0,0.5],[56347.0,0.002],[56351.0,0.00104902]]]
["bitfinex","BTCUSD",1725581008620,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56333.0,0.098],[56332.0,0.0783]],[[56337.0,0.177503],[56340.0,0.0023],[56346.0,0.5],[56351.0,0.00104902]]]
["bitfinex","BTCUSD",1725581008621,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56333.0,0.098],[56332.0,0.0783]],[[56337.0,2.835728],[56338.0,0.10665896],[56339.0,0.1333237],[56340.0,0.0023],[56343.0,0.0047]]]
["bitfinex","BTCUSD",1725581008839,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,2.835728],[56338.0,0.10665896],[56340.0,0.0023],[56343.0,0.0047]]]
["bitfinex","BTCUSD",1725581008840,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,3.76881996],[56338.0,0.1333237],[56340.0,0.0023],[56341.0,0.354985],[56343.0,0.0047]]]
["bitfinex","BTCUSD",1725581009117,[[56336.0,0.001632],[56335.0,0.00895098],[56332.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,4.1424097],[56338.0,0.1333237],[56340.0,0.0023],[56341.0,0.354985],[56343.0,0.0047]]]
["bitfinex","BTCUSD",1725581009333,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,4.14236495],[56338.0,0.1333237],[56340.0,0.0023],[56341.0,0.354985],[56343.0,0.0047]]]
["bitfinex","BTCUSD",1725581009591,[[56336.0,0.009632],[56335.0,0.00895098],[56332.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,4.03575074],[56338.0,0.10661421],[56339.0,0.1333237],[56340.0,0.0023],[56341.0,0.354985]]]
["bitfinex","BTCUSD",1725581009816,[[56336.0,0.001632],[56335.0,0.00895098],[56334.0,0.018],[56330.0,0.098],[56329.0,0.0783]],[[56337.0,3.8663366],[56339.0,0.10661421],[56340.0,0.1356237],[56341.0,0.354985],[56345.0,0.454961]]]
["bitfinex","BTCUSD",1725581010047,[[56336.0,0.001632],[56326.0,0.02695098],[56325.0,0.098],[56319.0,0.52813715],[56317.0,0.00069]],[[56337.0,4.2213426],[56338.0,0.10661421],[56340.0,0.6356237],[56341.0,0.354985],[56343.0,0.0057]]]
["bitfinex","BTCUSD",1725581010298,[[56336.0,0.001632],[56326.0,0.009],[56325.0,0.01795098],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.25141874],[56340.0,0.65998844],[56341.0,0.354985],[56343.0,0.00304902],[56345.0,0.1]]]
["bitfinex","BTCUSD",1725581010518,[[56336.0,0.001632],[56327.0,0.009],[56325.0,0.01795098],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.25141874],[56340.0,0.65998844],[56341.0,0.355985],[56343.0,0.00204902],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581010734,[[56336.0,0.001632],[56327.0,0.009],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.25141874],[56340.0,0.65998844],[56341.0,0.355985],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581010735,[[56336.0,0.001632],[56327.0,0.02695098],[56321.0,0.0783],[56320.0,0.099632],[56311.0,0.177584]],[[56337.0,4.60742474],[56339.0,0.15998844],[56340.0,0.50104902],[56341.0,0.002],[56345.0,0.534945]]]
["bitfinex","BTCUSD",1725581010958,[[56336.0,0.001632],[56325.0,0.00895098],[56321.0,0.0963],[56320.0,0.099632],[56311.0,0.177584]],[[56337.0,4.60742474],[56339.0,0.15998844],[56340.0,0.50104902],[56341.0,0.002],[56345.0,0.534945]]]
["bitfinex","BTCUSD",1725581011220,[[56336.0,0.001632],[56324.0,0.02695098],[56321.0,0.0783],[56320.0,0.099632],[56311.0,0.177584]],[[56337.0,4.60642474],[56338.0,0.15998844],[56340.0,0.50304902],[56344.0,0.179987],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581011409,[[56336.0,0.001632],[56324.0,0.02695098],[56321.0,0.0783],[56320.0,0.099632],[56312.0,0.177581]],[[56337.0,4.25141874],[56338.0,0.16098844],[56340.0,0.50204902],[56344.0,0.179987],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581011624,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.30224987],[56338.0,0.001],[56340.0,0.66203746],[56345.0,0.354958],[56346.0,0.179987]]]
["bitfinex","BTCUSD",1725581011847,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.30624987],[56338.0,0.356006],[56340.0,0.66203746],[56345.0,0.354958],[56346.0,0.179987]]]
["bitfinex","BTCUSD",1725581012315,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.00624987],[56338.0,0.001],[56340.0,0.66203746],[56345.0,0.354958],[56346.0,0.179987]]]
["bitfinex","BTCUSD",1725581012580,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.00624987],[56338.0,0.001],[56340.0,0.66203746],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581012581,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.01024987],[56338.0,0.001],[56340.0,0.50204902],[56341.0,0.15998844],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581012826,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.00624987],[56338.0,0.356003],[56340.0,0.50204902],[56341.0,0.15998844],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581013051,[[56336.0,0.001632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.00224987],[56338.0,0.356003],[56340.0,0.50204902],[56341.0,0.15998844],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581013275,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.01624987],[56338.0,0.356003],[56340.0,0.50204902],[56341.0,0.15998844],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581013508,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.01624987],[56338.0,0.356003],[56340.0,0.50204902],[56342.0,0.15998844],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581013744,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.01624987],[56338.0,0.356003],[56340.0,0.50204902],[56342.0,0.1595841],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581014256,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.14723548],[56338.0,0.356003],[56340.0,0.50204902],[56341.0,0.002],[56343.0,0.1595841]]]
["bitfinex","BTCUSD",1725581014964,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.14723548],[56338.0,0.356003],[56339.0,0.002],[56340.0,0.50204902],[56343.0,0.1595841]]]
["bitfinex","BTCUSD",1725581015431,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.14723548],[56338.0,0.356003],[56339.0,0.002],[56340.0,0.50204902]]]
["bitfinex","BTCUSD",1725581015432,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.01424987],[56338.0,0.48898861],[56339.0,0.002],[56340.0,0.50204902],[56344.0,0.1595841]]]
["bitfinex","BTCUSD",1725581015666,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,5.12055982],[56338.0,0.356003],[56339.0,0.13498561],[56340.0,0.50204902],[56345.0,0.5145421]]]
["bitfinex","BTCUSD",1725581015897,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.31424987],[56338.0,0.46231295],[56340.0,0.63503463],[56343.0,0.002],[56345.0,0.5145421]]]
["bitfinex","BTCUSD",1725581015898,[[56336.0,0.003632],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783],[56320.0,0.099632]],[[56337.0,4.31424987],[56338.0,0.46231295],[56340.0,0.63503463],[56343.0,0.002],[56345.0,0.354958]]]
["bitfinex","BTCUSD",1725581016123,[[56336.0,0.003632],[56329.0,0.098],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783]],[[56337.0,4.38927974],[56338.0,0.46231295],[56340.0,0.63503463],[56342.0,0.0047],[56343.0,0.002]]]
["bitfinex","BTCUSD",1725581016368,[[56336.0,0.003632],[56329.0,0.098],[56326.0,0.00895098],[56324.0,0.018],[56321.0,0.0783]],[[56337.0,4.38927607],[56338.0,0.46231295],[56339.0,0.002],[56340.0,0.63503463],[56342.0,0.0047]]]
["bitfinex","BTCUSD",1725581018243,[[56336.0,0.21599271],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.011632],[56321.0,0.20790451]],[[56337.0,0.80453164],[56345.0,0.02782205],[56347.0,0.05313614],[56349.0,0.07970673],[56351.0,0.56711626]]]
["bitfinex","BTCUSD",1725581018480,[[56336.0,0.21599271],[56331.0,0.177521],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.011632]],[[56337.0,1.78073964],[56338.0,0.355003],[56344.0,0.354964],[56347.0,0.05313614],[56349.0,0.07970673]]]
["bitfinex","BTCUSD",1725581018707,[[56336.0,0.21599271],[56330.0,0.177524],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.36672]],[[56337.0,1.78073964],[56344.0,0.354964],[56347.0,0.05313614]]]
["bitfinex","BTCUSD",1725581018708,[[56336.0,0.21599271],[56330.0,0.177524],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.36672]],[[56337.0,2.11980964],[56340.0,0.354988],[56344.0,0.354964],[56347.0,0.05313614],[56348.0,0.07970673]]]
["bitfinex","BTCUSD",1725581018958,[[56336.0,0.20628298],[56331.0,0.177521],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.36672]],[[56337.0,2.04957064],[56340.0,0.354988],[56344.0,0.354964],[56347.0,0.05313614],[56349.0,0.07970673]]]
["bitfinex","BTCUSD",1725581019183,[[56336.0,0.20628298],[56330.0,0.177523],[56329.0,0.355052],[56326.0,0.355074],[56323.0,0.35672]],[[56337.0,2.05557064],[56340.0,0.354988],[56344.0,0.354964],[56346.0,0.05313614],[56347.0,0.07970673]]]
["bitfinex","BTCUSD",1725581019399,[[56336.0,0.20628298],[56326.0,0.355074],[56323.0,0.35672]],[[56337.0,2.05557064],[56340.0,0.354988],[56344.0,0.354964],[56346.0,0.05313614],[56347.0,0.07970673]]]
["bitfinex","BTCUSD",1725581019400,[[56336.0,0.20528298],[56326.0,0.355074],[56323.0,0.35672],[56321.0,0.56300651],[56312.0,0.4692]],[[56337.0,2.40357664],[56340.0,0.354988],[56343.0,0.05313614],[56345.0,0.09230673],[56347.0,0.10630995]]]
["bitfinex","BTCUSD",1725581019639,[[56336.0,0.20528298],[56328.0,0.177531],[56326.0,0.355074],[56323.0,0.35672],[56321.0,0.56300651]],[[56337.0,2.40357664],[56340.0,0.354988],[56343.0,0.05313614],[56345.0,0.09230673]]]
["bitfinex","BTCUSD",1725581019640,[[56336.0,0.20528298],[56328.0,0.177531],[56326.0,0.355074],[56323.0,0.35672],[56321.0,0.56300651]],[[56337.0,2.55779364],[56340.0,0.354988],[56343.0,0.05313614],[56345.0,0.09230673],[56346.0,0.10630995]]]
["bitfinex","BTCUSD",1725581019868,[[56336.0,0.20728298],[56325.0,0.355078],[56323.0,0.35672],[56321.0,0.355102],[56317.0,0.20859451]],[[56337.0,2.55779364],[56340.0,0.354988],[56343.0,0.05313614],[56345.0,0.09230673],[56346.0,0.10630995]]]
["bitfinex","BTCUSD",1725581020112,[[56336.0,0.20528298],[56328.0,0.17753],[56325.0,0.355078],[56323.0,0.35672],[56321.0,0.355102]],[[56337.0,2.55779364],[56340.0,0.354988],[56343.0,0.05313614],[56345.0,0.09230673],[56346.0,0.10630995]]]
["bitfinex","BTCUSD",1725581020339,[[56336.0,0.19128298],[56334.0,0.018],[56323.0,0.35672],[56321.0,0.355102],[56320.0,0.001632]],[[56337.0,2.55779364],[56343.0,0.05313614],[56345.0,0.09230673],[56346.0,0.10630995],[56350.0,0.00104902]]]
["bitfinex","BTCUSD",1725581020564,[[56336.0,0.11258298],[56334.0,0.018],[56331.0,0.0787],[56323.0,0.35672],[56321.0,0.355102]],[[56337.0,2.91279964],[56343.0,0.05313614],[56344.0,0.354968],[56345.0,0.09230673],[56346.0,0.10630995]]]
["bitfinex","BTCUSD",1725581020798,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.1748],[56330.0,0.018],[56323.0,0.001632]],[[56337.0,2.91279964],[56341.0,0.5],[56342.0,0.05313614],[56344.0,0.08170673],[56345.0,0.11890995]]]
["bitfinex","BTCUSD",1725581021013,[[56336.0,0.005632],[56334.0,0.009],[56333.0,0.01795098],[56331.0,0.1748],[56323.0,0.001632]],[[56337.0,2.91279964],[56341.0,0.5],[56345.0,0.11890995]]]
["bitfinex","BTCUSD",1725581021014,[[56336.0,0.005632],[56334.0,0.009],[56333.0,0.01795098],[56331.0,0.1748],[56323.0,0.001632]],[[56337.0,3.01379964],[56340.0,0.354993],[56341.0,0.55313614],[56343.0,0.07970673],[56345.0,0.11890995]]]
["bitfinex","BTCUSD",1725581021230,[[56336.0,0.005632],[56334.0,0.009],[56333.0,0.01795098],[56331.0,0.1748],[56323.0,0.179179]],[[56337.0,3.01379964],[56340.0,0.354993],[56341.0,0.55313614],[56343.0,0.07970673],[56344.0,0.10830995]]]
["bitfinex","BTCUSD",1725581021486,[[56336.0,0.003632],[56334.0,0.009],[56333.0,0.01795098],[56331.0,0.1748],[56323.0,0.179179]],[[56337.0,3.01379964],[56340.0,0.354993],[56341.0,0.5],[56342.0,0.05313614],[56343.0,0.07970673]]]
["bitfinex","BTCUSD",1725581021708,[[56336.0,0.001632],[56334.0,0.009],[56333.0,0.01795098],[56331.0,0.1748],[56323.0,0.001632]],[[56337.0,3.01279964],[56340.0,0.40812914],[56341.0,0.57970673],[56343.0,0.10630995],[56345.0,0.14558561]]]
["bitfinex","BTCUSD",1725581021940,[[56336.0,0.001632],[56331.0,0.0961],[56330.0,0.00895098],[56329.0,0.018],[56327.0,0.0787]],[[56337.0,3.01279964],[56340.0,0.40812914],[56341.0,0.57970673],[56343.0,0.10630995],[56344.0,0.03082225]]]
["bitfinex","BTCUSD",1725581022164,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.01279964],[56338.0,0.05313614],[56340.0,0.43469973],[56341.0,0.5],[56342.0,0.10630995]]]
["bitfinex","BTCUSD",1725581022382,[[56336.0,0.002632],[56331.0,0.0961],[56330.0,0.02695098],[56327.0,0.0787],[56313.0,0.56305751]],[[56337.0,3.01279964],[56339.0,0.05313614],[56340.0,0.43469973],[56341.0,0.5],[56342.0,0.10630995]]]
["bitfinex","BTCUSD",1725581022607,[[56336.0,0.002632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.01279964],[56338.0,0.05313614],[56340.0,0.43469973],[56341.0,0.60630995],[56348.0,0.5145271]]]
["bitfinex","BTCUSD",1725581022828,[[56336.0,0.002632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.01279964],[56338.0,0.05313614],[56339.0,0.07970673],[56340.0,0.354993],[56341.0,0.60630995]]]
["bitfinex","BTCUSD",1725581023050,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.01279964],[56338.0,0.05313614],[56339.0,0.07970673],[56340.0,0.354993],[56341.0,0.60830995]]]
["bitfinex","BTCUSD",1725581023268,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.01779964],[56338.0,0.05313614],[56339.0,0.07970673],[56340.0,0.354993],[56341.0,0.60630995]]]
["bitfinex","BTCUSD",1725581023496,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.02279964],[56338.0,0.05313614],[56339.0,0.07970673],[56340.0,0.354993],[56341.0,0.60630995]]]
["bitfinex","BTCUSD",1725581023952,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.02279964],[56339.0,0.05313614],[56340.0,0.43469973],[56341.0,0.5],[56342.0,0.10630995]]]
["bitfinex","BTCUSD",1725581024168,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.02279964],[56340.0,0.354993],[56341.0,0.55313614],[56343.0,0.07970673],[56344.0,0.003]]]
["bitfinex","BTCUSD",1725581024637,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.55313614],[56342.0,0.07970673],[56344.0,0.10930995]]]
["bitfinex","BTCUSD",1725581025107,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.55313614],[56343.0,0.07970673],[56344.0,0.10930995]]]
["bitfinex","BTCUSD",1725581025539,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.55313614],[56342.0,0.07970673],[56344.0,0.10930995]]]
["bitfinex","BTCUSD",1725581025776,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56342.0,0.05313614],[56344.0,0.08270673]]]
["bitfinex","BTCUSD",1725581026009,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56343.0,0.05313614],[56344.0,0.08270673]]]
["bitfinex","BTCUSD",1725581026231,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56343.0,0.05313614],[56344.0,0.08070673]]]
["bitfinex","BTCUSD",1725581026511,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56343.0,0.05313614],[56344.0,0.001]]]
["bitfinex","BTCUSD",1725581026679,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56342.0,0.05313614],[56344.0,0.08270673]]]
["bitfinex","BTCUSD",1725581026906,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56343.0,0.05313614],[56344.0,0.08270673]]]
["bitfinex","BTCUSD",1725581027337,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.003],[56347.0,0.05313614]]]
["bitfinex","BTCUSD",1725581027560,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.001],[56346.0,0.05313614]]]
["bitfinex","BTCUSD",1725581027833,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.05062284],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.003],[56347.0,0.05313614]]]
["bitfinex","BTCUSD",1725581028052,[[56336.0,0.001632],[56333.0,0.00895098],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.0787]],[[56337.0,3.02279964],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.003],[56347.0,0.05313614]]]
["bitfinex","BTCUSD",1725581028291,[[56336.0,0.01058298],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.256234],[56325.0,0.35862948]],[[56337.0,3.02279964],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.003]]]
["bitfinex","BTCUSD",1725581028292,[[56336.0,0.01058298],[56331.0,0.0961],[56330.0,0.018],[56327.0,0.256234],[56325.0,0.35862948]],[[56337.0,3.02279964],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.001],[56348.0,0.354943]]]
["bitfinex","BTCUSD",1725581028521,[[56336.0,0.18538298],[56330.0,0.018],[56327.0,0.177534],[56325.0,0.355079],[56323.0,0.356721]],[[56337.0,2.73669864],[56340.0,0.354993],[56341.0,0.5],[56344.0,0.001],[56346.0,0.05310004]]]
["bitfinex","BTCUSD",1725581028739,[[56336.0,0.18538298],[56330.0,0.018],[56328.0,0.00355023],[56327.0,0.177534],[56325.0,0.355079]],[[56337.0,2.73669864],[56341.0,0.5],[56344.0,0.355965],[56346.0,0.05310004],[56349.0,0.10620008]]]
["bitfinex","BTCUSD",1725581028978,[[56336.0,0.18538298],[56332.0,0.177517],[56330.0,0.018],[56327.0,0.355064],[56323.0,0.001632]],[[56337.0,1.57109264],[56340.0,0.35499],[56346.0,0.05310004],[56348.0,0.44819306],[56349.0,0.10620008]]]
["bitfinex","BTCUSD",1725581029218,[[56336.0,0.18538298],[56335.0,0.177508],[56333.0,0.37303],[56329.0,0.20790451],[56327.0,0.355064]],[[56337.0,0.35163864],[56348.0,0.40804304],[56350.0,0.07965006],[56351.0,1.06700639],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1725581029446,[[56336.0,0.18538298],[56333.0,0.37303],[56329.0,0.20790451]],[[56337.0,0.35163864],[56348.0,0.40804304],[56350.0,0.07965006],[56351.0,1.06700639],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1725581029447,[[56336.0,0.21203158],[56333.0,0.35503],[56331.0,0.35504],[56329.0,0.20790451],[56319.0,0.35875]],[[56337.0,0.25163864],[56345.0,0.354958],[56348.0,0.05310004],[56350.0,0.07965006],[56351.0,0.96080631]]]
["bitfinex","BTCUSD",1725581029684,[[56336.0,0.21203158],[56333.0,0.35503],[56331.0,0.35504],[56319.0,0.35875]],[[56337.0,0.25163864],[56345.0,0.354958],[56348.0,0.05310004],[56350.0,0.07965006],[56351.0,0.96080631]]]
["bitfinex","BTCUSD",1725581029685,[[56336.0,0.21203158],[56333.0,0.35503],[56331.0,0.35504],[56328.0,0.355062],[56325.0,0.20790451]],[[56337.0,0.42914164],[56339.0,0.354997],[56341.0,0.354981],[56345.0,0.354958],[56349.0,0.05310004]]]
["bitfinex","BTCUSD",1725581029921,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.02858374],[56345.0,0.354959],[56347.0,0.354945],[56351.0,0.46162231],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1725581030154,[[56336.0,1.09091298],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.01858374],[56339.0,0.02457133],[56343.0,0.177485],[56345.0,0.354959],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581030385,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.01858374],[56339.0,0.02457133],[56343.0,0.177485],[56345.0,0.354959],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581030621,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.01858374],[56339.0,0.02457133],[56345.0,0.532439],[56347.0,0.354945],[56351.0,0.46162231]]]
["bitfinex","BTCUSD",1725581030857,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.01858374],[56339.0,0.02457133],[56347.0,0.354945],[56351.0,0.46162231]]]
["bitfinex","BTCUSD",1725581030858,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56323.0,0.001632]],[[56337.0,0.01858374],[56339.0,0.02457133],[56344.0,0.177482],[56347.0,0.354945],[56348.0,0.35494]]]
["bitfinex","BTCUSD",1725581031090,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56326.0,0.355073],[56325.0,0.002]],[[56337.0,0.01858374],[56339.0,0.02457133],[56344.0,0.177482],[56347.0,0.354945],[56348.0,0.35494]]]
["bitfinex","BTCUSD",1725581031328,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56327.0,0.002],[56326.0,0.355073]],[[56337.0,0.01858374],[56344.0,0.177482],[56347.0,0.354945],[56348.0,0.35494],[56355.0,0.08633066]]]
["bitfinex","BTCUSD",1725581031576,[[56336.0,1.09956158],[56333.0,0.56293451],[56330.0,0.01],[56329.0,0.002],[56326.0,0.355073]],[[56337.0,0.01858374],[56344.0,0.177482],[56347.0,0.354945],[56348.0,0.35494],[56355.0,0.08633066]]]
["bitfinex","BTCUSD",1725581031828,[[56336.0,1.10456158],[56333.0,0.56293451],[56330.0,0.01],[56329.0,0.002],[56326.0,0.355073]],[[56337.0,0.01858374],[56348.0,0.35494],[56355.0,0.0066806],[56356.0,0.07965006],[56359.0,1.26851711]]]
["bitfinex","BTCUSD",1725581032078,[[56336.0,1.10456158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56329.0,0.002]],[[56337.0,0.01858374],[56343.0,0.02467286],[56346.0,0.177475],[56348.0,0.35494],[56350.0,0.354928]]]
["bitfinex","BTCUSD",1725581032296,[[56336.0,1.10456158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01]],[[56337.0,0.01858374],[56346.0,0.177475],[56348.0,0.35494],[56350.0,0.354928]]]
["bitfinex","BTCUSD",1725581032297,[[56336.0,1.10456158],[56335.0,0.355013],[56333.0,0.20990451],[56330.0,0.01],[56275.0,0.08982585]],[[56337.0,0.01858374],[56346.0,0.177475],[56348.0,0.35494],[56350.0,0.354928],[56414.0,100.000214]]]
["bitfinex","BTCUSD",1725581032523,[[56336.0,1.10956158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56326.0,0.377073]],[[56337.0,0.01858374],[56345.0,0.177478],[56348.0,0.35494],[56350.0,0.354928],[56354.0,0.454903]]]
["bitfinex","BTCUSD",1725581032764,[[56336.0,1.10956158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56326.0,0.375073]],[[56337.0,0.01858374],[56345.0,0.177478],[56348.0,0.35494],[56350.0,0.354928],[56354.0,0.454903]]]
["bitfinex","BTCUSD",1725581032765,[[56336.0,1.10956158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56326.0,0.375073]],[[56337.0,0.01858374],[56345.0,0.177478],[56346.0,0.354954],[56348.0,0.35494],[56350.0,0.354928]]]
["bitfinex","BTCUSD",1725581033461,[[56336.0,1.10956158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56326.0,0.375073]],[[56337.0,0.01858374],[56344.0,0.177481],[56346.0,0.37902682],[56348.0,0.35494],[56350.0,0.354928]]]
["bitfinex","BTCUSD",1725581034809,[[56336.0,1.10956158],[56335.0,0.355013],[56333.0,0.20790451],[56330.0,0.01],[56326.0,0.375073]],[[56337.0,0.01858374],[56345.0,0.177479],[56346.0,0.37902682],[56348.0,0.35494],[56350.0,0.354928]]]
["bitfinex","BTCUSD",1725581035541,[[56336.0,0.75454958],[56335.0,0.355015],[56333.0,0.20790451],[56332.0,0.355036],[56330.0,0.01]],[[56337.0,0.01858374],[56344.0,0.354965],[56346.0,0.37902682],[56349.0,0.354931],[56355.0,0.41467764]]]
["bitfinex","BTCUSD",1725581035787,[[56336.0,0.22203158],[56334.0,0.355021],[56332.0,0.355036],[56327.0,0.01],[56326.0,0.01]],[[56337.0,0.96707774],[56342.0,0.354978],[56343.0,0.354968],[56346.0,0.37902682],[56351.0,0.47422231]]]
["bitfinex","BTCUSD",1725581036015,[[56336.0,0.22203158],[56334.0,0.355021],[56332.0,0.355036],[56327.0,0.01],[56326.0,0.01]],[[56337.0,0.96707774],[56343.0,0.354968],[56346.0,0.37902682],[56351.0,0.47422231]]]
["bitfinex","BTCUSD",1725581036016,[[56336.0,0.75454958],[56334.0,0.355021],[56332.0,0.355036],[56327.0,0.01],[56326.0,0.02]],[[56337.0,0.29017874],[56343.0,0.354968],[56346.0,0.37902682],[56349.0,0.354934],[56351.0,0.47422231]]]
["bitfinex","BTCUSD",1725581036247,[[56336.0,0.75454958],[56334.0,0.355021],[56332.0,0.355036],[56327.0,0.01],[56326.0,0.02]],[[56337.0,0.01858374],[56341.0,0.177492],[56343.0,0.354968],[56344.0,0.354965],[56346.0,0.37902682]]]
["bitfinex","BTCUSD",1725581037420,[[56336.0,0.75454958],[56334.0,0.355021],[56332.0,0.355036],[56327.0,0.01],[56326.0,0.02]],[[56337.0,0.01858374],[56341.0,0.177492],[56343.0,0.354968],[56344.0,0.354965],[56346.0,0.02407282]]]
["bitfinex","BTCUSD",1725581040248,[[56336.0,0.22203158],[56330.0,0.355048],[56323.0,0.011632],[56322.0,0.20790451]],[[56337.0,0.01858374],[56346.0,0.02407282]]]
["bitfinex","BTCUSD",1725581040249,[[56336.0,0.22203158],[56330.0,0.355048],[56323.0,0.011632],[56322.0,0.20790451],[56319.0,0.021632]],[[56337.0,1.15968674],[56346.0,0.02407282],[56347.0,0.1],[56348.0,0.05310004],[56349.0,0.43458306]]]
["bitfinex","BTCUSD",1725581040492,[[56336.0,0.22203158],[56332.0,0.355033],[56330.0,0.355048],[56326.0,0.20790451],[56323.0,0.011632]],[[56337.0,0.11938374],[56346.0,0.02407282],[56347.0,0.05310004],[56348.0,0.1],[56349.0,0.43458306]]]
["bitfinex","BTCUSD",1725581040731,[[56336.0,0.22203158],[56334.0,0.177511],[56332.0,0.355033],[56330.0,0.355048],[56328.0,0.35506]],[[56337.0,0.01858374],[56338.0,0.1775],[56339.0,0.354995],[56341.0,0.354986],[56343.0,0.354968]]]
["bitfinex","BTCUSD",1725581040948,[[56336.0,0.22203158],[56334.0,0.177511],[56332.0,0.355033],[56330.0,0.355048],[56328.0,0.35506]],[[56337.0,0.19608674],[56339.0,0.354995],[56341.0,0.354986],[56343.0,0.354968],[56356.0,0.002]]]
["bitfinex","BTCUSD",1725581041164,[[56336.0,0.22203158],[56333.0,0.177515],[56332.0,0.355033],[56330.0,0.355048],[56328.0,0.35506]],[[56337.0,0.19608674],[56339.0,0.354995],[56341.0,0.354986],[56343.0,0.354968],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581041389,[[56336.0,0.22203158],[56334.0,0.177511],[56332.0,0.355033],[56330.0,0.355048],[56328.0,0.35506]],[[56337.0,0.19608674],[56339.0,0.354995],[56341.0,0.354986],[56343.0,0.354968],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581041390,[[56336.0,0.22203158],[56334.0,0.177511],[56332.0,0.355033],[56330.0,0.355048],[56328.0,0.35506]],[[56337.0,0.01858374],[56338.0,0.1775],[56339.0,0.354995],[56341.0,0.354986],[56343.0,0.354968]]]
["bitfinex","BTCUSD",1725581041640,[[56336.0,1.10956158],[56335.0,0.00354997],[56332.0,0.355033],[56331.0,0.20790451],[56327.0,0.01]],[[56337.0,0.01858374],[56346.0,0.354953],[56350.0,0.05310004],[56351.0,0.54127237],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1725581041895,[[56336.0,1.10956158],[56335.0,0.20790451],[56334.0,0.355021],[56330.0,0.01],[56325.0,0.02]],[[56337.0,0.01858374],[56342.0,0.01934757],[56345.0,0.177479],[56350.0,0.12781961],[56351.0,0.46162231]]]
["bitfinex","BTCUSD",1725581042128,[[56336.0,1.46457358],[56335.0,0.20790451],[56330.0,0.01],[56327.0,0.002],[56326.0,0.02]],[[56337.0,0.01858374],[56345.0,0.177479],[56350.0,0.12781961],[56351.0,0.46162231]]]
["bitfinex","BTCUSD",1725581042129,[[56336.0,1.46457358],[56335.0,0.20790451],[56330.0,0.01],[56327.0,0.002],[56326.0,0.02]],[[56337.0,0.01858374],[56345.0,0.177479],[56346.0,0.354953],[56348.0,0.354938],[56350.0,0.02781961]]]
["bitfinex","BTCUSD",1725581042355,[[56336.0,1.47457358],[56335.0,0.20790451],[56329.0,0.022],[56326.0,0.355072],[56321.0,0.40794937]],[[56337.0,0.01858374],[56348.0,0.01927203],[56353.0,0.000816],[56355.0,0.0066806],[56358.0,0.05310004]]]
["bitfinex","BTCUSD",1725581042578,[[56336.0,1.47457358],[56335.0,0.20790451],[56329.0,0.022],[56326.0,0.355072],[56321.0,0.40794937]],[[56337.0,0.01858374],[56348.0,0.01927203],[56349.0,0.177467],[56350.0,0.354926],[56352.0,0.355733]]]
["bitfinex","BTCUSD",1725581042815,[[56336.0,1.47457358],[56335.0,0.20790451],[56334.0,0.355021],[56329.0,0.022],[56326.0,0.355072]],[[56337.0,0.01858374],[56348.0,0.01927203],[56349.0,0.177467],[56350.0,0.354926],[56352.0,0.355733]]]
["bitfinex","BTCUSD",1725581043049,[[56350.0,0.36931298],[56347.0,0.354943],[56341.0,0.01],[56337.0,0.02],[56336.0,0.3752926]],[[56352.0,0.355733]]]
["bitfinex","BTCUSD",1725581043050,[[56350.0,0.36931298],[56347.0,0.354943],[56341.0,0.01],[56337.0,0.02],[56336.0,0.3752926]],[[56352.0,0.000816],[56357.0,0.354883],[56359.0,0.7809],[56361.0,0.0002142],[56364.0,0.56570004]]]
["bitfinex","BTCUSD",1725581043280,[[56350.0,0.72423698],[56347.0,0.56284751],[56341.0,0.01],[56337.0,0.02],[56336.0,0.3722926]],[[56352.0,0.000816],[56359.0,0.7809],[56361.0,0.0002142],[56364.0,0.56570004]]]
["bitfinex","BTCUSD",1725581043281,[[56350.0,0.72423698],[56347.0,0.56284751],[56341.0,0.01],[56337.0,0.02],[56336.0,0.3722926]],[[56351.0,0.000816],[56352.0,0.000816],[56359.0,0.354873],[56360.0,0.52650515],[56361.0,0.0002142]]]
["bitfinex","BTCUSD",1725581043515,[[56350.0,1.08768965],[56349.0,0.20790451],[56347.0,0.354943],[56343.0,0.01],[56340.0,0.354982]],[[56351.0,0.000816],[56352.0,0.000816],[56359.0,0.354873],[56360.0,0.354865],[56361.0,0.0002142]]]
["bitfinex","BTCUSD",1725581043761,[[56350.0,1.08768965],[56347.0,0.354943],[56343.0,0.01]],[[56351.0,0.000816],[56352.0,0.000816],[56359.0,0.354873],[56360.0,0.354865],[56361.0,0.0002142]]]
["bitfinex","BTCUSD",1725581043762,[[56350.0,0.73276565],[56347.0,0.354943],[56345.0,0.20790451],[56344.0,0.354958],[56343.0,0.01]],[[56351.0,0.000816],[56352.0,0.000816],[56357.0,0.354883],[56359.0,0.354873],[56361.0,0.0002142]]]
["bitfinex","BTCUSD",1725581043986,[[56350.0,0.73276565],[56347.0,0.354943],[56344.0,0.354958],[56343.0,0.01],[56341.0,0.20790451]],[[56351.0,0.000816],[56352.0,0.000816],[56357.0,0.354883],[56359.0,0.354873],[56361.0,0.0002142]]]
["bitfinex","BTCUSD",1725581043987,[[56350.0,0.73276565],[56347.0,0.354943],[56344.0,0.354958],[56343.0,0.01],[56341.0,0.20790451]],[[56351.0,0.000816],[56352.0,0.000816],[56355.0,0.1841286],[56357.0,0.354883],[56359.0,0.37448798]]]
["bitfinex","BTCUSD",1725581044220,[[56350.0,0.37784165],[56347.0,0.354943],[56346.0,0.354945],[56341.0,0.56288451],[56336.0,0.380644]],[[56351.0,0.000816],[56352.0,0.000816],[56353.0,0.178269],[56354.0,0.354899],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581044443,[[56350.0,0.20037965],[56349.0,0.177465],[56347.0,0.354943],[56346.0,0.354945],[56341.0,0.20790451]],[[56351.0,0.000816],[56352.0,0.000816],[56353.0,0.178269],[56355.0,0.3615766],[56359.0,0.354873]]]
["bitfinex","BTCUSD",1725581044666,[[56350.0,0.21437965],[56349.0,0.177465],[56347.0,0.354943],[56346.0,0.354945],[56343.0,0.354967]],[[56351.0,0.000816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.177452],[56355.0,0.3615766]]]
["bitfinex","BTCUSD",1725581044887,[[56350.0,0.39184165],[56349.0,0.354927],[56347.0,0.354943],[56343.0,0.354967],[56338.0,0.01]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.177452],[56355.0,0.3615766]]]
["bitfinex","BTCUSD",1725581045107,[[56350.0,0.21437965],[56349.0,0.177465],[56347.0,0.354943],[56343.0,0.354967],[56341.0,0.56288051]],[[56351.0,0.001816],[56352.0,0.02039179],[56353.0,0.000816],[56355.0,0.3615766],[56365.0,0.15310004]]]
["bitfinex","BTCUSD",1725581045335,[[56350.0,0.39184165],[56347.0,0.354943],[56345.0,0.35495],[56341.0,0.56288051],[56336.0,0.366644]],[[56351.0,0.001816],[56352.0,0.02039179],[56353.0,0.178269],[56355.0,0.3615766],[56365.0,0.15310004]]]
["bitfinex","BTCUSD",1725581045566,[[56350.0,0.20037965],[56343.0,0.354963],[56341.0,0.354976],[56337.0,0.20790451],[56336.0,0.376644]],[[56351.0,0.000816],[56352.0,0.02039179],[56353.0,0.355727],[56355.0,0.0066806],[56359.0,0.0158]]]
["bitfinex","BTCUSD",1725581045809,[[56350.0,0.13667965],[56346.0,0.429649],[56341.0,0.354976],[56339.0,0.01],[56337.0,0.02]],[[56351.0,0.000816],[56352.0,0.02039179],[56353.0,0.355727],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581045810,[[56350.0,0.13667965],[56346.0,0.429649],[56341.0,0.354976],[56339.0,0.01],[56337.0,0.02]],[[56351.0,0.179275],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046037,[[56350.0,0.13667965],[56346.0,0.429649],[56341.0,0.354976]],[[56351.0,0.179275],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046038,[[56350.0,0.13667965],[56346.0,0.0747],[56343.0,0.354963],[56341.0,0.354976],[56338.0,0.20790451]],[[56351.0,0.699995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046273,[[56350.0,0.12567965],[56346.0,0.0747],[56343.0,0.354963],[56341.0,0.354976],[56338.0,0.20790451]],[[56351.0,0.698995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046509,[[56350.0,0.12515098],[56346.0,0.252173],[56345.0,0.354951],[56344.0,0.00354916],[56343.0,0.354963]],[[56351.0,0.698995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046740,[[56350.0,0.12515098],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56322.0,0.3551]],[[56351.0,0.699995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581046968,[[56350.0,0.13362763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56322.0,0.3551]],[[56351.0,0.699995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581047222,[[56350.0,0.14762763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56322.0,0.3551]],[[56351.0,0.700995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581047481,[[56350.0,0.13362763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56323.0,0.05447637]],[[56351.0,0.700995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581047710,[[56350.0,0.13362763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56323.0,0.001632]],[[56351.0,0.699995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581047950,[[56350.0,0.13162763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56323.0,0.05447637]],[[56351.0,0.698995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581048171,[[56350.0,0.13162763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56324.0,0.05284437]],[[56351.0,0.698995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581048454,[[56350.0,0.13862763],[56346.0,0.252173],[56345.0,0.354951],[56343.0,0.354963],[56333.0,0.002]],[[56351.0,0.699995],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581048913,[[56350.0,0.13862763],[56347.0,0.17747],[56346.0,0.0747],[56345.0,0.354951],[56343.0,0.354963]],[[56351.0,0.345077],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581049144,[[56350.0,0.13862763],[56347.0,0.17747],[56346.0,0.0747],[56345.0,0.354951],[56343.0,0.354963]],[[56351.0,0.300571],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581049369,[[56350.0,0.13162763],[56347.0,0.17747],[56346.0,0.0747],[56345.0,0.354951],[56343.0,0.354963]],[[56351.0,0.299571],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581049585,[[56350.0,0.13162763],[56347.0,0.17747],[56346.0,0.0747],[56345.0,0.354951],[56343.0,0.354963]],[[56351.0,0.654489],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581049811,[[56350.0,0.13762763],[56347.0,0.17747],[56346.0,0.0747],[56345.0,0.354951],[56343.0,0.354963]],[[56351.0,0.534193],[56352.0,0.02039179],[56353.0,0.000816],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581050046,[[56350.0,0.13762763],[56348.0,0.177467],[56347.0,0.354939],[56346.0,0.0747],[56345.0,0.354951]],[[56351.0,0.534193],[56352.0,0.02039179],[56353.0,0.000816],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581050047,[[56350.0,0.13762763],[56348.0,0.177467],[56347.0,0.354939],[56346.0,0.0747],[56345.0,0.354951]],[[56351.0,0.001816],[56352.0,0.19784779],[56353.0,0.000816],[56355.0,0.0066806],[56360.0,0.354866]]]
["bitfinex","BTCUSD",1725581050273,[[56350.0,0.13762763],[56349.0,0.177465],[56347.0,0.354939],[56346.0,0.0747],[56345.0,0.354951]],[[56351.0,0.163092],[56352.0,0.178272],[56353.0,0.000816],[56354.0,0.354899],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581051482,[[56350.0,0.13762763],[56346.0,0.0747],[56340.0,0.354984],[56338.0,0.354999],[56334.0,0.20790451]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56365.0,0.14530901]]]
["bitfinex","BTCUSD",1725581051736,[[56350.0,0.02942763],[56349.0,0.018],[56346.0,0.0747],[56345.0,0.0902],[56341.0,0.177489]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56365.0,0.14530901]]]
["bitfinex","BTCUSD",1725581051737,[[56350.0,0.02942763],[56349.0,0.018],[56346.0,0.0747],[56345.0,0.0902],[56341.0,0.177489]],[[56351.0,1.405305],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.454879]]]
["bitfinex","BTCUSD",1725581052448,[[56350.0,0.02095098],[56349.0,0.018],[56346.0,0.0747],[56345.0,0.0902],[56341.0,0.177489]],[[56351.0,1.405305],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.454879]]]
["bitfinex","BTCUSD",1725581053191,[[56350.0,0.02095098],[56349.0,0.018],[56346.0,0.0747],[56345.0,0.0902],[56340.0,0.177493]],[[56351.0,1.405305],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.454879]]]
["bitfinex","BTCUSD",1725581053662,[[56350.0,0.02095098],[56349.0,0.018],[56346.0,0.0747],[56345.0,0.0902],[56341.0,0.17749]],[[56351.0,1.405305],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.454879]]]
["bitfinex","BTCUSD",1725581054133,[[56350.0,0.20385098],[56342.0,0.20790451],[56338.0,0.01],[56332.0,0.02],[56321.0,0.520009]],[[56351.0,1.405305],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.454879]]]
["bitfinex","BTCUSD",1725581054134,[[56350.0,0.20385098],[56342.0,0.20790451],[56338.0,0.01],[56332.0,0.02],[56321.0,0.520009]],[[56351.0,0.163092],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.1]]]
["bitfinex","BTCUSD",1725581054374,[[56350.0,0.20385098],[56338.0,0.20790451],[56337.0,0.01],[56336.0,0.001632],[56332.0,0.02]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.37571528],[56355.0,0.0066806],[56356.0,0.354887]]]
["bitfinex","BTCUSD",1725581054607,[[56350.0,0.21229593],[56344.0,0.177478],[56339.0,0.354992],[56336.0,0.001632],[56333.0,0.20790451]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56356.0,0.354887]]]
["bitfinex","BTCUSD",1725581054868,[[56350.0,0.20385098],[56345.0,0.177477],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,0.695469],[56352.0,0.355732],[56353.0,0.02080628],[56355.0,0.0066806],[56356.0,0.354887]]]
["bitfinex","BTCUSD",1725581055123,[[56350.0,0.21228756],[56346.0,0.177474],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,0.695469],[56352.0,0.355732],[56353.0,0.02080628],[56355.0,0.0066806],[56356.0,0.354887]]]
["bitfinex","BTCUSD",1725581055832,[[56350.0,0.21228756],[56347.0,0.177471],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,0.340551],[56352.0,0.355732],[56353.0,0.02080628],[56354.0,0.354902],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581056535,[[56350.0,0.21228756],[56345.0,0.177477],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56453.0,0.8]]]
["bitfinex","BTCUSD",1725581056779,[[56350.0,0.21228756],[56345.0,0.177477],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56363.0,0.40792262]]]
["bitfinex","BTCUSD",1725581057010,[[56350.0,0.21228756],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56363.0,0.40792262]]]
["bitfinex","BTCUSD",1725581057011,[[56350.0,0.21228756],[56347.0,0.177471],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581057251,[[56350.0,0.21228756],[56346.0,0.177474],[56344.0,0.354959],[56342.0,0.354968],[56339.0,0.354992]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581058211,[[56350.0,0.21228756],[56342.0,0.354968],[56341.0,0.354978],[56337.0,0.355004],[56333.0,0.20790451]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581058470,[[56350.0,0.21228756],[56342.0,0.354968],[56337.0,0.365004],[56333.0,0.20790451],[56318.0,0.001632]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581058771,[[56350.0,0.20385098],[56345.0,0.177475],[56344.0,0.35496],[56342.0,0.354968],[56340.0,0.354985]],[[56351.0,1.050387],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581059060,[[56350.0,0.20385098],[56347.0,0.177471],[56344.0,0.35496],[56342.0,0.354968],[56340.0,0.354985]],[[56351.0,0.695469],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581059258,[[56350.0,0.2122849],[56346.0,0.532419],[56344.0,0.35496],[56340.0,0.354985],[56337.0,0.21790451]],[[56351.0,0.340551],[56352.0,0.355732],[56353.0,0.02080628],[56354.0,0.354905],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581059484,[[56350.0,0.2122849],[56347.0,0.17747],[56346.0,0.354948],[56344.0,0.35496],[56340.0,0.354985]],[[56351.0,0.314205],[56352.0,0.355732],[56353.0,0.02080628],[56355.0,0.0066806],[56362.0,0.05307562]]]
["bitfinex","BTCUSD",1725581059704,[[56350.0,0.2122849],[56348.0,0.354935],[56346.0,0.354948],[56344.0,0.35496],[56341.0,0.20790451]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.19826028],[56354.0,0.354901],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581059935,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354948],[56344.0,0.35496],[56341.0,0.20790451]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.177449],[56355.0,0.0066806]]]
["bitfinex","BTCUSD",1725581060163,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56344.0,0.35496]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.17745],[56355.0,0.3615746]]]
["bitfinex","BTCUSD",1725581060631,[[56350.0,0.7446709],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56323.0,0.10720075]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.1841276],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581060861,[[56350.0,0.7446709],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56326.0,0.07917656]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.0066806],[56358.0,0.354877]]]
["bitfinex","BTCUSD",1725581061079,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56343.0,0.354967]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56355.0,0.3615756],[56368.0,0.07974344]]]
["bitfinex","BTCUSD",1725581061307,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56343.0,0.354967]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.17745],[56355.0,0.3615756]]]
["bitfinex","BTCUSD",1725581061773,[[56350.0,0.7446709],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56341.0,0.01]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.02080628],[56354.0,0.17745],[56355.0,0.3615756]]]
["bitfinex","BTCUSD",1725581062459,[[56350.0,0.7446709],[56348.0,0.354935],[56346.0,0.354944],[56345.0,0.20790451],[56341.0,0.01]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.17745],[56355.0,0.3615756]]]
["bitfinex","BTCUSD",1725581063896,[[56350.0,0.2122849],[56349.0,0.177464],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354968]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.3615756]]]
["bitfinex","BTCUSD",1725581063897,[[56350.0,0.2122849],[56349.0,0.177464],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354968]],[[56351.0,0.001816],[56352.0,0.178273],[56353.0,0.000816],[56355.0,0.38122588],[56360.0,0.354865]]]
["bitfinex","BTCUSD",1725581064119,[[56350.0,0.2122849],[56349.0,0.177464],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354968]],[[56351.0,0.001816],[56352.0,0.178272],[56353.0,0.000816],[56355.0,0.38122588],[56360.0,0.354865]]]
["bitfinex","BTCUSD",1725581064344,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354968],[56235.0,1.0866253]],[[56351.0,0.001816],[56352.0,0.178272],[56353.0,0.000816],[56355.0,0.38122588],[56360.0,0.354865]]]
["bitfinex","BTCUSD",1725581064345,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354968],[56235.0,1.0866253]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.178268],[56355.0,0.38122588],[56360.0,0.354865]]]
["bitfinex","BTCUSD",1725581064584,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56333.0,0.002],[56290.0,0.28841181]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.38122588],[56360.0,0.354865]]]
["bitfinex","BTCUSD",1725581064807,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56351.0,0.001816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.177452],[56355.0,0.38122588]]]
["bitfinex","BTCUSD",1725581065264,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56354.0,0.177452],[56355.0,0.38122588]]]
["bitfinex","BTCUSD",1725581065265,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56354.0,0.17745],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15309194],[56367.0,0.35503118]]]
["bitfinex","BTCUSD",1725581065496,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56353.0,0.624343],[56354.0,0.17745],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581065714,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56354.0,0.17745],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581065715,[[56350.0,0.3897469],[56348.0,0.354935],[56346.0,0.354944],[56343.0,0.354966],[56341.0,0.01]],[[56352.0,0.303523],[56354.0,0.17745],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581065943,[[56352.0,0.02695098],[56350.0,0.18533392],[56349.0,0.177463],[56348.0,0.354935],[56346.0,0.354944]],[[56353.0,0.993143],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15309194],[56401.0,0.78781704]]]
["bitfinex","BTCUSD",1725581066162,[[56352.0,0.02695098],[56350.0,0.17933392],[56348.0,0.354935],[56346.0,0.354944],[56232.0,1.0866253]],[[56353.0,1.213221],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.1],[56366.0,0.05309194]]]
["bitfinex","BTCUSD",1725581066429,[[56352.0,0.03537996],[56350.0,0.348361],[56348.0,0.354935],[56346.0,0.354944],[56336.0,0.376644]],[[56353.0,0.177452],[56354.0,1.189669],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581066661,[[56352.0,0.03537996],[56350.0,0.344361],[56348.0,0.354935],[56346.0,0.354944],[56337.0,0.02]],[[56353.0,1.213221],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15309194],[56367.0,0.43466909]]]
["bitfinex","BTCUSD",1725581066890,[[56352.0,0.03537996],[56350.0,0.1689],[56349.0,0.177465],[56348.0,0.354935],[56346.0,0.354944]],[[56353.0,1.213221],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15312391],[56367.0,0.43471705]]]
["bitfinex","BTCUSD",1725581067111,[[56352.0,0.03537996],[56350.0,0.1689],[56349.0,0.177465],[56348.0,0.354935],[56346.0,0.354944]],[[56353.0,1.149953],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15312391],[56367.0,0.43471705]]]
["bitfinex","BTCUSD",1725581067336,[[56352.0,0.03537996],[56350.0,0.1669],[56348.0,0.177468],[56346.0,0.354944]],[[56353.0,1.149953],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15312391],[56367.0,0.43471705]]]
["bitfinex","BTCUSD",1725581067337,[[56352.0,0.03537996],[56350.0,0.1669],[56348.0,0.177468],[56346.0,0.354944],[56341.0,0.354978]],[[56353.0,1.504858],[56355.0,0.34481489],[56364.0,0.0123],[56365.0,0.15312391],[56367.0,0.43471705]]]
["bitfinex","BTCUSD",1725581067559,[[56352.0,0.03837996],[56350.0,0.1669],[56341.0,0.354978],[56336.0,0.011632],[56335.0,0.02]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.37343074],[56364.0,0.06542391],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581067773,[[56352.0,0.03837996],[56350.0,0.1649],[56347.0,0.17747],[56345.0,0.354954],[56339.0,0.354991]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.37343074],[56364.0,0.06542391],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581068007,[[56352.0,0.02995098],[56350.0,0.1649],[56347.0,0.17747],[56345.0,0.354954],[56339.0,0.354991]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.37343074],[56364.0,0.06542391],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581068246,[[56352.0,0.03395098],[56350.0,0.1649],[56347.0,0.17747],[56345.0,0.354954],[56339.0,0.354991]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.37343074],[56364.0,0.06542391],[56365.0,0.1]]]
["bitfinex","BTCUSD",1725581068731,[[56352.0,0.03395098],[56350.0,0.1649],[56347.0,0.17747],[56345.0,0.354954],[56339.0,0.354991]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.42655465],[56364.0,0.0123],[56365.0,0.17968587]]]
["bitfinex","BTCUSD",1725581068984,[[56352.0,0.03395098],[56350.0,0.1649],[56347.0,0.17747],[56339.0,0.354991]],[[56353.0,1.859763],[56355.0,0.01965028],[56363.0,0.42655465],[56364.0,0.0123],[56365.0,0.17968587]]]
["bitfinex","BTCUSD",1725581068985,[[56352.0,0.025],[56351.0,0.00895098],[56350.0,0.0902],[56347.0,0.0758],[56341.0,0.354978]],[[56353.0,2.214668],[56355.0,0.01965028],[56356.0,0.0123],[56359.0,0.35487],[56360.0,0.0131]]]
["bitfinex","BTCUSD",1725581069209,[[56352.0,0.03395098],[56347.0,0.0758],[56346.0,0.1002],[56342.0,0.177486],[56341.0,0.354978]],[[56353.0,2.214668],[56355.0,0.01965028],[56356.0,0.0123],[56359.0,0.35487],[56360.0,0.0131]]]
["bitfinex","BTCUSD",1725581069903,[[56352.0,0.007],[56351.0,0.00895098],[56348.0,0.018],[56347.0,0.0758],[56346.0,0.1002]],[[56353.0,2.214668],[56355.0,0.37454628],[56356.0,0.0123],[56359.0,0.35487],[56360.0,0.0131]]]
["bitfinex","BTCUSD",1725581070142,[[56352.0,0.007],[56351.0,0.00895098],[56347.0,0.0758],[56346.0,0.1002]],[[56353.0,2.214668],[56355.0,0.37454628],[56356.0,0.0123],[56360.0,0.0131]]]
["bitfinex","BTCUSD",1725581070143,[[56352.0,0.016],[56351.0,0.01795098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177493]],[[56353.0,2.214668],[56355.0,0.37454628],[56356.0,0.0123],[56358.0,0.05312391],[56360.0,0.09278587]]]
["bitfinex","BTCUSD",1725581070627,[[56352.0,0.007],[56351.0,0.00895098],[56350.0,0.018],[56347.0,0.0758],[56346.0,0.1002]],[[56353.0,2.214668],[56355.0,0.37454628],[56356.0,0.0123],[56358.0,0.05312391],[56360.0,0.09278587]]]
["bitfinex","BTCUSD",1725581070628,[[56352.0,0.007],[56351.0,0.00895098],[56350.0,0.018],[56347.0,0.0758],[56346.0,0.1002]],[[56353.0,2.214668],[56355.0,0.37454628],[56356.0,0.06542391],[56358.0,0.07968587],[56360.0,0.11934783]]]
["bitfinex","BTCUSD",1725581070873,[[56352.0,0.007],[56351.0,0.00895098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002]],[[56353.0,2.214668],[56355.0,0.42767019],[56356.0,0.0123],[56358.0,0.07968587],[56360.0,0.11934783]]]
["bitfinex","BTCUSD",1725581071109,[[56351.0,0.00895098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56315.0,0.13204028]],[[56352.0,1.242188],[56353.0,0.972501],[56355.0,0.37454628],[56356.0,0.06542391],[56358.0,0.07968587]]]
["bitfinex","BTCUSD",1725581071340,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.016195],[56355.0,0.37454628],[56356.0,0.06542391],[56358.0,0.07968587],[56363.0,0.01858374]]]
["bitfinex","BTCUSD",1725581071619,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56334.0,0.53650515]],[[56352.0,3.040849],[56354.0,0.05312391],[56355.0,0.37454628],[56356.0,0.09198587],[56359.0,0.10624783]]]
["bitfinex","BTCUSD",1725581071842,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56334.0,0.53650515]],[[56352.0,3.040849],[56355.0,0.37454628],[56356.0,0.09198587],[56359.0,0.10624783]]]
["bitfinex","BTCUSD",1725581071843,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56334.0,0.53650515]],[[56352.0,3.040849],[56355.0,0.42775203],[56356.0,0.0123],[56357.0,0.07980862],[56359.0,0.1064115]]]
["bitfinex","BTCUSD",1725581072061,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56334.0,0.53650515]],[[56352.0,3.040849],[56354.0,0.05320575],[56355.0,0.37454628],[56356.0,0.0123],[56357.0,0.07980862]]]
["bitfinex","BTCUSD",1725581072291,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.040849],[56354.0,0.05320575],[56355.0,0.37454628],[56356.0,0.09210862],[56358.0,0.1064115]]]
["bitfinex","BTCUSD",1725581072523,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.040849],[56353.0,0.05320575],[56355.0,0.4543549],[56356.0,0.0123],[56358.0,0.1064115]]]
["bitfinex","BTCUSD",1725581073206,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.040849],[56353.0,0.05320575],[56355.0,0.37454628],[56356.0,0.09210862],[56358.0,0.1064115]]]
["bitfinex","BTCUSD",1725581073430,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.040849],[56353.0,0.05320575],[56355.0,0.4543549],[56356.0,0.0123],[56358.0,0.1064115]]]
["bitfinex","BTCUSD",1725581073648,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.040849],[56353.0,0.05320575],[56355.0,0.4543549],[56356.0,0.0123],[56357.0,0.1064115]]]
["bitfinex","BTCUSD",1725581073870,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.09405475],[56355.0,0.4543549],[56356.0,0.0123],[56357.0,0.1064115],[56366.0,0.15961725]]]
["bitfinex","BTCUSD",1725581074137,[[56351.0,0.02695098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177492],[56334.0,0.53650515]],[[56352.0,3.09408487],[56355.0,0.45440008],[56356.0,0.0123],[56357.0,0.10647174],[56359.0,0.13308968]]]
["bitfinex","BTCUSD",1725581074336,[[56351.0,0.02795098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.354982],[56334.0,0.53650515]],[[56352.0,3.09408487],[56355.0,0.45440008],[56356.0,0.0123],[56357.0,0.10647174],[56359.0,0.13308968]]]
["bitfinex","BTCUSD",1725581074571,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.354982],[56334.0,0.53650515]],[[56352.0,3.04218187],[56355.0,0.45440008],[56356.0,0.0123],[56357.0,0.10647174],[56359.0,0.13308968]]]
["bitfinex","BTCUSD",1725581074789,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56342.0,0.177485],[56340.0,0.354982]],[[56352.0,2.88447887],[56355.0,0.45440008],[56356.0,0.0123],[56357.0,0.10647174],[56359.0,0.13308968]]]
["bitfinex","BTCUSD",1725581075026,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.88447887],[56355.0,0.45440008],[56356.0,0.0123],[56357.0,0.10647174],[56359.0,0.13308968]]]
["bitfinex","BTCUSD",1725581075243,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.88447887],[56355.0,0.45440008],[56356.0,0.0123]]]
["bitfinex","BTCUSD",1725581075244,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.9110968],[56353.0,0.10647174],[56355.0,0.50763596],[56356.0,0.0123],[56360.0,0.17280761]]]
["bitfinex","BTCUSD",1725581075469,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56342.0,0.177486],[56340.0,0.354982]],[[56352.0,2.9110968],[56353.0,0.10647174],[56355.0,0.50763596],[56356.0,0.0123],[56360.0,0.17280761]]]
["bitfinex","BTCUSD",1725581075678,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.8543068],[56354.0,0.10647174],[56355.0,0.50763596],[56359.0,0.0123],[56360.0,0.15970761]]]
["bitfinex","BTCUSD",1725581075896,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.8543068],[56354.0,0.10647174],[56355.0,0.50763596],[56356.0,0.01858374],[56359.0,0.0123]]]
["bitfinex","BTCUSD",1725581076541,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.8543068],[56355.0,0.50763596],[56356.0,0.01858374],[56359.0,0.0123]]]
["bitfinex","BTCUSD",1725581076542,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.8543068],[56353.0,0.10728774],[56355.0,0.50763596],[56356.0,0.01858374],[56359.0,0.0123]]]
["bitfinex","BTCUSD",1725581076760,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.774453],[56353.0,0.10728774],[56354.0,0.13308968],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581077203,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.85434647],[56353.0,0.10728774],[56355.0,0.50763596],[56356.0,0.01858374],[56429.0,0.89424191]]]
["bitfinex","BTCUSD",1725581077411,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354982]],[[56352.0,2.85434647],[56353.0,0.10728774],[56355.0,0.50763596],[56356.0,0.01858374],[56363.0,0.02781346]]]
["bitfinex","BTCUSD",1725581077626,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56339.0,0.177495]],[[56352.0,2.85435035],[56353.0,0.10728774],[56355.0,0.50763596],[56356.0,0.01858374],[56363.0,0.02781346]]]
["bitfinex","BTCUSD",1725581077842,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177493]],[[56352.0,2.774453],[56353.0,0.10728774],[56354.0,0.13308968],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581078112,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177493]],[[56352.0,1.242188],[56353.0,0.10728774],[56354.0,0.13308968],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581078303,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002]],[[56352.0,1.242188],[56353.0,0.10728774],[56354.0,0.13308968],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581078304,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56334.0,0.52650515]],[[56352.0,4.90908968],[56353.0,0.000816],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581078776,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56339.0,0.177496]],[[56352.0,4.90908968],[56353.0,0.000816],[56355.0,0.37454628],[56356.0,0.01858374],[56357.0,0.15970761]]]
["bitfinex","BTCUSD",1725581078992,[[56351.0,0.01095098],[56349.0,0.018],[56347.0,0.0758],[56346.0,0.1002],[56339.0,0.177496]],[[56352.0,4.90908968],[56353.0,0.000816],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079317,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177493],[56332.0,0.385032]],[[56352.0,4.90908968],[56353.0,0.000816],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079318,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56340.0,0.177493],[56332.0,0.385032]],[[56352.0,4.38352668],[56353.0,0.000816],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079382,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.177489],[56340.0,0.354987]],[[56352.0,2.972007],[56353.0,0.13390568],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079534,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.177489],[56340.0,0.354987]],[[56352.0,2.808657],[56353.0,0.13390568],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079740,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56336.0,0.35664],[56334.0,1.08943266]],[[56352.0,2.808657],[56353.0,0.13390568],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079741,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56336.0,0.35664],[56334.0,1.08943266]],[[56352.0,2.707612],[56353.0,0.13390568],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581079951,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354986]],[[56352.0,2.707612],[56353.0,0.13390568],[56355.0,0.37454628],[56356.0,0.01858374],[56358.0,0.15970761]]]
["bitfinex","BTCUSD",1725581080187,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56342.0,0.177486],[56340.0,0.354986]],[[56352.0,2.707612],[56353.0,0.05407774],[56354.0,0.07989262],[56355.0,0.37454628],[56356.0,0.12511734]]]
["bitfinex","BTCUSD",1725581080397,[[56351.0,0.02895098],[56347.0,0.0758],[56346.0,0.1002],[56341.0,0.17749],[56340.0,0.354986]],[[56352.0,2.48438074],[56353.0,0.000816],[56354.0,0.07989262],[56355.0,0.37454628],[56356.0,0.12511734]]]
["bitfinex","BTCUSD",1725581080610,[[56351.0,0.02895098],[56347.0,0.0758],[56341.0,0.17749],[56340.0,0.354986],[56328.0,0.35506]],[[56352.0,2.37514374],[56353.0,0.08070862],[56355.0,0.48107988],[56356.0,0.01858374],[56365.0,0.602]]]
["bitfinex","BTCUSD",1725581080820,[[56351.0,0.12315098],[56347.0,0.0758],[56342.0,0.177486],[56340.0,0.354986],[56331.0,0.002]],[[56352.0,2.37514374],[56353.0,0.08070862],[56355.0,0.48107988],[56356.0,0.15167342],[56365.0,0.602]]]
["bitfinex","BTCUSD",1725581081078,[[56351.0,0.12315098],[56347.0,0.0758],[56342.0,0.177486],[56340.0,0.354986],[56329.0,0.05493963]],[[56352.0,2.38867162],[56353.0,0.000816],[56355.0,0.61416956],[56356.0,0.01858374],[56361.0,0.15992181]]]
["bitfinex","BTCUSD",1725581081289,[[56351.0,0.12315098],[56347.0,0.0758],[56342.0,0.177486],[56340.0,0.354986],[56328.0,0.40799963]],[[56352.0,2.38867162],[56353.0,0.000816],[56355.0,0.61416956],[56356.0,0.01858374],[56361.0,0.15992181]]]
["bitfinex","BTCUSD",1725581081290,[[56351.0,0.12315098],[56347.0,0.0758],[56342.0,0.177486],[56340.0,0.354986],[56328.0,0.40799963]],[[56352.0,2.308779],[56353.0,0.08070862],[56354.0,0.1065336],[56355.0,0.37454628],[56356.0,0.15167342]]]
["bitfinex","BTCUSD",1725581081506,[[56351.0,0.12315098],[56347.0,0.0758],[56342.0,0.177486],[56340.0,0.354986],[56328.0,0.40799963]],[[56352.0,2.38867162],[56353.0,0.000816],[56354.0,0.1065336],[56355.0,0.37454628],[56356.0,0.15167342]]]
["bitfinex","BTCUSD",1725581081732,[[56351.0,0.12315098],[56347.0,0.0758],[56343.0,0.177483],[56342.0,0.354974],[56340.0,0.354986]],[[56352.0,2.38867162],[56353.0,0.000816],[56354.0,0.1065336],[56355.0,0.50763596],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581081937,[[56351.0,0.12315098],[56347.0,0.0758],[56340.0,0.354986],[56338.0,0.354994],[56326.0,0.08140944]],[[56352.0,2.38867162],[56353.0,0.1073496],[56355.0,0.50763596],[56356.0,0.01858374],[56360.0,0.15970761]]]
["bitfinex","BTCUSD",1725581082147,[[56351.0,0.12315098],[56347.0,0.0758],[56340.0,0.354986],[56338.0,0.354994],[56328.0,0.35506]],[[56352.0,2.308779],[56353.0,0.10735327],[56354.0,0.13317159],[56355.0,0.50763596],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581082148,[[56351.0,0.12315098],[56347.0,0.0758],[56340.0,0.354986],[56338.0,0.354994],[56328.0,0.35506]],[[56352.0,2.308779],[56353.0,0.10735327],[56354.0,0.13317159],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581082599,[[56351.0,0.12315098],[56347.0,0.0758],[56344.0,0.35496],[56338.0,0.354994],[56336.0,0.011632]],[[56352.0,2.308779],[56353.0,0.10735327],[56355.0,0.37454628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581082600,[[56351.0,0.12315098],[56347.0,0.0758],[56344.0,0.35496],[56338.0,0.354994],[56336.0,0.011632]],[[56352.0,1.39371462],[56353.0,0.0807253],[56355.0,0.48108255],[56356.0,0.15175533],[56360.0,0.354864]]]
["bitfinex","BTCUSD",1725581082807,[[56351.0,0.12315098],[56347.0,0.0758],[56345.0,0.177477],[56344.0,0.35496],[56342.0,0.354972]],[[56352.0,1.340444],[56353.0,0.0807253],[56355.0,0.48108255],[56356.0,0.15175533],[56360.0,0.354864]]]
["bitfinex","BTCUSD",1725581083019,[[56351.0,0.12315098],[56345.0,0.177477],[56344.0,0.35496],[56342.0,0.354972],[56314.0,0.02001947]],[[56352.0,1.340444],[56353.0,0.0807253],[56354.0,0.10653727],[56355.0,0.37454528],[56356.0,0.15175533]]]
["bitfinex","BTCUSD",1725581083233,[[56351.0,0.20025098],[56345.0,0.177477],[56344.0,0.35496],[56342.0,0.354972],[56329.0,0.002]],[[56352.0,1.340444],[56353.0,0.0807253],[56354.0,0.10653727],[56355.0,0.37454528],[56356.0,0.15175533]]]
["bitfinex","BTCUSD",1725581083434,[[56351.0,0.20025098],[56345.0,0.177477],[56344.0,0.35496],[56342.0,0.354972],[56329.0,0.05495083]],[[56352.0,1.340444],[56353.0,0.0807253],[56354.0,0.10653727],[56355.0,0.37454528],[56356.0,0.15175533]]]
["bitfinex","BTCUSD",1725581084051,[[56351.0,0.20025098],[56346.0,0.177474],[56344.0,0.35496],[56342.0,0.354972],[56329.0,0.05495083]],[[56352.0,1.340444],[56353.0,0.0807253],[56354.0,0.10653727],[56355.0,0.37454528],[56356.0,0.15175533]]]
["bitfinex","BTCUSD",1725581084292,[[56351.0,0.20025098],[56346.0,0.177474],[56344.0,0.35496],[56342.0,0.354972],[56329.0,0.05495083]],[[56352.0,1.39371932],[56353.0,0.0807253],[56355.0,0.48108255],[56356.0,0.15175533],[56361.0,0.0149142]]]
["bitfinex","BTCUSD",1725581084493,[[56351.0,0.20025098],[56346.0,0.177474],[56344.0,0.35496],[56342.0,0.354972],[56330.0,0.05295083]],[[56352.0,1.39371932],[56353.0,0.0807253],[56355.0,0.48108255],[56356.0,0.15175533],[56361.0,0.0149142]]]
["bitfinex","BTCUSD",1725581084731,[[56351.0,0.20025098],[56346.0,0.177474],[56344.0,0.35496],[56342.0,0.354972],[56329.0,0.05495083]],[[56352.0,1.340444],[56353.0,0.0807253],[56355.0,0.48108255],[56356.0,0.15175533],[56361.0,0.17472011]]]
["bitfinex","BTCUSD",1725581085179,[[56351.0,0.12315098],[56348.0,0.0771],[56338.0,0.354996],[56336.0,0.356643],[56332.0,0.01]],[[56352.0,1.74863089],[56353.0,0.0807253],[56355.0,0.12618755],[56356.0,0.50664733],[56361.0,0.0149142]]]
["bitfinex","BTCUSD",1725581085419,[[56351.0,0.002],[56347.0,0.009],[56346.0,0.0942],[56344.0,0.0861],[56336.0,0.179135]],[[56352.0,1.712055],[56353.0,0.0807253],[56355.0,0.12618755],[56356.0,0.50664733],[56361.0,0.0149142]]]
["bitfinex","BTCUSD",1725581085420,[[56351.0,0.002],[56347.0,0.009],[56346.0,0.0942],[56344.0,0.0861],[56336.0,0.179135]],[[56352.0,1.712055],[56353.0,0.000816],[56355.0,0.01965028],[56356.0,0.01858374],[56357.0,0.15980591]]]
["bitfinex","BTCUSD",1725581085787,[[56351.0,0.002],[56346.0,0.0942],[56344.0,0.0861],[56336.0,0.179135]],[[56352.0,1.712055],[56353.0,0.000816],[56355.0,0.01965028],[56356.0,0.01858374],[56357.0,0.15980591]]]
["bitfinex","BTCUSD",1725581085788,[[56351.0,0.002],[56346.0,0.1032],[56344.0,0.09505098],[56337.0,0.52813715],[56336.0,0.356638]],[[56352.0,1.710055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581086014,[[56351.0,0.002],[56346.0,0.009],[56345.0,0.009],[56344.0,0.08605098],[56338.0,0.177499]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581086297,[[56351.0,0.002],[56346.0,0.009],[56344.0,0.0861],[56342.0,0.0942],[56338.0,0.177499]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581086538,[[56351.0,0.002],[56346.0,0.009],[56344.0,0.0861],[56342.0,0.0942],[56337.0,0.70563915]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581086779,[[56351.0,0.002],[56346.0,0.009],[56345.0,0.00895098],[56344.0,0.0861],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581087220,[[56351.0,0.002],[56347.0,0.00895098],[56346.0,0.009],[56344.0,0.0861],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581087433,[[56351.0,0.002],[56347.0,0.02695098],[56344.0,0.0771],[56342.0,0.0942],[56327.0,0.03]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581087646,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.355727],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581087647,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.000816],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581088102,[[56351.0,0.002],[56347.0,0.02695098],[56344.0,0.0771],[56342.0,0.0942],[56327.0,0.03]],[[56352.0,1.810055],[56353.0,0.000816],[56354.0,0.15980591],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581088326,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.000816],[56355.0,0.04746426],[56356.0,0.03168374]]]
["bitfinex","BTCUSD",1725581088327,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.810055],[56353.0,0.355723],[56355.0,0.04946426],[56356.0,0.19148965],[56361.0,0.18099585]]]
["bitfinex","BTCUSD",1725581088550,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.795355],[56353.0,0.355723],[56354.0,0.0147],[56355.0,0.04746426],[56356.0,0.17838965]]]
["bitfinex","BTCUSD",1725581088769,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.6978233],[56353.0,0.355723],[56354.0,0.12126433],[56355.0,0.04746426],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581089213,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.6978233],[56353.0,0.355723],[56354.0,0.0147],[56355.0,0.15402859],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581089471,[[56351.0,0.002],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.6978233],[56353.0,0.355723],[56354.0,0.12126433],[56355.0,0.04746426],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581089692,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.6978233],[56353.0,0.355723],[56354.0,0.12126433],[56355.0,0.04746426],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581089929,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.6978233],[56353.0,0.355723],[56354.0,0.12126433],[56355.0,0.04828026],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581090194,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,1.795355],[56353.0,0.46228733],[56354.0,0.0147],[56355.0,0.18148567],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581090403,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228733],[56354.0,0.0147],[56355.0,0.04828026],[56356.0,0.15178915]]]
["bitfinex","BTCUSD",1725581090631,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.355723],[56354.0,0.12126433],[56355.0,0.04828026],[56356.0,0.15178915]]]
["bitfinex","BTCUSD",1725581091746,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228733],[56354.0,0.0147],[56355.0,0.18148567],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581092226,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228951],[56354.0,0.0147],[56355.0,0.18148839],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581093324,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228951],[56354.0,0.0147],[56355.0,0.18348839],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581093538,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228951],[56354.0,0.0147],[56355.0,0.18148839],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581093759,[[56351.0,0.003632],[56348.0,0.018],[56344.0,0.0771],[56342.0,0.0942]],[[56352.0,6.392188],[56353.0,0.46228951],[56354.0,0.0147],[56355.0,0.18148839],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581093760,[[56351.0,0.18538298],[56348.0,0.018],[56343.0,0.0035495],[56339.0,0.354989],[56337.0,0.52813715]],[[56352.0,2.04173451],[56353.0,0.000816],[56355.0,0.53638539],[56356.0,0.01858374],[56361.0,0.0159142]]]
["bitfinex","BTCUSD",1725581094036,[[56351.0,0.18538298],[56348.0,0.018],[56343.0,0.177483],[56342.0,0.354968],[56337.0,0.52813715]],[[56352.0,1.70443939],[56353.0,0.000816],[56354.0,0.10656651],[56355.0,0.04828026],[56356.0,0.15179187]]]
["bitfinex","BTCUSD",1725581094256,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.18102922],[56342.0,0.354968],[56341.0,0.354979]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.13320813]]]
["bitfinex","BTCUSD",1725581094538,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.18103022],[56342.0,0.354968],[56341.0,0.354979]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.13320813]]]
["bitfinex","BTCUSD",1725581094980,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.177481],[56342.0,0.354968],[56341.0,0.354979]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.13320813]]]
["bitfinex","BTCUSD",1725581096497,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.177481],[56342.0,0.354968],[56341.0,0.354979]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.16102219]]]
["bitfinex","BTCUSD",1725581097362,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.354957],[56342.0,0.354968],[56338.0,0.354995]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.16102219]]]
["bitfinex","BTCUSD",1725581097586,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.17748],[56342.0,0.354968],[56341.0,0.35498]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.16102219]]]
["bitfinex","BTCUSD",1725581098068,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.17748],[56342.0,0.354968],[56341.0,0.35498]],[[56352.0,1.70443939],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.13320813]]]
["bitfinex","BTCUSD",1725581098546,[[56351.0,0.18538298],[56348.0,0.018],[56347.0,0.177471],[56346.0,0.354949],[56340.0,0.354984]],[[56352.0,1.34952839],[56353.0,0.355724],[56355.0,0.12703279],[56356.0,0.01858374],[56357.0,0.48809413]]]
["bitfinex","BTCUSD",1725581098770,[[56351.0,0.18538298],[56348.0,0.018],[56347.0,0.177471],[56346.0,0.354949],[56344.0,0.35496]],[[56352.0,1.269609],[56353.0,0.48893213],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581099212,[[56351.0,0.18538298],[56348.0,0.018],[56346.0,0.354949],[56344.0,0.35496],[56217.0,2.14122055]],[[56352.0,1.269609],[56353.0,0.48893213],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581099445,[[56351.0,0.18538298],[56348.0,0.018],[56347.0,0.17747],[56346.0,0.354949],[56344.0,0.35496]],[[56352.0,1.269609],[56353.0,0.48893213],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581100155,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.35496],[56343.0,0.354968],[56329.0,0.002]],[[56352.0,1.269609],[56353.0,0.13402413],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581100787,[[56351.0,0.18538298],[56348.0,0.018],[56344.0,0.35496],[56343.0,0.354968],[56329.0,0.002]],[[56352.0,1.62452],[56353.0,0.13402413],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581101107,[[56351.0,0.176432],[56349.0,0.00895098],[56348.0,0.018],[56337.0,0.356635],[56336.0,0.001632]],[[56352.0,1.62452],[56353.0,0.13402413],[56355.0,0.02046628],[56356.0,0.01858374],[56358.0,0.07786108]]]
["bitfinex","BTCUSD",1725581101340,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56341.0,0.177489],[56339.0,0.35499]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.03516628],[56356.0,0.01858374],[56358.0,0.23770058]]]
["bitfinex","BTCUSD",1725581101577,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56341.0,0.177489],[56339.0,0.35499]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.03516628],[56356.0,0.01858374],[56357.0,0.10567551]]]
["bitfinex","BTCUSD",1725581102513,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56342.0,0.177487],[56341.0,0.35498]],[[56352.0,1.979431],[56353.0,0.13401559],[56355.0,0.02046628],[56356.0,0.01858374],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581102735,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56341.0,0.177489],[56334.0,0.355021]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.1203768]]]
["bitfinex","BTCUSD",1725581102966,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56341.0,0.177489],[56334.0,0.355021]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581104125,[[56351.0,0.01258298],[56348.0,0.1162],[56347.0,0.0746],[56334.0,0.355021]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581104126,[[56351.0,0.003632],[56350.0,0.00895098],[56348.0,0.1162],[56347.0,0.0746],[56339.0,0.177496]],[[56352.0,1.979431],[56353.0,0.13401559],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581104348,[[56351.0,0.003632],[56348.0,0.018],[56344.0,0.1728],[56338.0,0.177499],[56337.0,0.88314015]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581104652,[[56351.0,0.003632],[56348.0,0.018],[56345.0,0.00895098],[56344.0,0.1728],[56338.0,0.177499]],[[56352.0,2.11263059],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.04251443]]]
["bitfinex","BTCUSD",1725581104653,[[56351.0,0.003632],[56348.0,0.018],[56345.0,0.00895098],[56344.0,0.1728],[56338.0,0.177499]],[[56352.0,1.979431],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.20235393]]]
["bitfinex","BTCUSD",1725581104870,[[56351.0,0.003632],[56344.0,0.0982],[56341.0,0.08355098],[56339.0,0.018],[56337.0,0.001632]],[[56352.0,1.979431],[56353.0,0.000816],[56355.0,0.02046628],[56356.0,0.37347174],[56357.0,0.20235393]]]
["bitfinex","BTCUSD",1725581104871,[[56351.0,0.003632],[56344.0,0.0982],[56341.0,0.08355098],[56339.0,0.018],[56337.0,0.001632]],[[56352.0,2.349042],[56353.0,0.000816],[56354.0,0.5],[56355.0,0.27427034],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581105102,[[56351.0,0.003632],[56344.0,0.0982],[56341.0,0.0746],[56340.0,0.018],[56337.0,0.001632]],[[56352.0,2.349042],[56353.0,0.000816],[56354.0,0.5],[56355.0,0.27427034],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581105103,[[56351.0,0.003632],[56344.0,0.0982],[56341.0,0.0746],[56340.0,0.018],[56337.0,0.001632]],[[56352.0,2.349042],[56353.0,0.000816],[56354.0,0.6618395],[56355.0,0.03656628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581105336,[[56340.0,0.018],[56337.0,0.001632]],[[56352.0,2.349042],[56353.0,0.000816],[56354.0,0.6618395],[56355.0,0.03656628],[56356.0,0.01858374]]]
["bitfinex","BTCUSD",1725581105337,[[56340.0,0.10715098],[56337.0,0.019632],[56320.0,0.478832],[56319.0,0.0544866],[56318.0,0.1009139]],[[56348.0,0.5],[56350.0,0.354925],[56351.0,0.002],[56352.0,0.751943],[56353.0,0.00186502]]]
["bitfinex","BTCUSD",1725581105576,[[56340.0,0.10715098],[56337.0,0.076232],[56336.0,0.019632],[56327.0,0.177532],[56325.0,0.35508]],[[56341.0,0.9673679],[56348.0,0.5],[56350.0,0.354925],[56351.0,0.002],[56352.0,0.751943]]]
["bitfinex","BTCUSD",1725581105577,[[56340.0,0.10715098],[56337.0,0.076232],[56336.0,0.019632],[56327.0,0.177532],[56325.0,0.35508]],[[56341.0,0.9673679],[56343.0,0.10655453],[56345.0,0.13319316],[56347.0,5.0667],[56348.0,0.5]]]
["bitfinex","BTCUSD",1725581105803,[[56340.0,0.10715098],[56337.0,0.076232],[56336.0,0.019632],[56325.0,0.35508],[56323.0,0.356724]],[[56341.0,1.44898753],[56342.0,4.89195],[56343.0,0.13319316],[56347.0,0.471646],[56348.0,0.5]]]
["bitfinex","BTCUSD",1725581106027,[[56340.0,0.12515098],[56337.0,0.076232],[56336.0,0.001632],[56328.0,0.177531],[56325.0,0.35508]],[[56341.0,5.52678253],[56342.0,0.0278194],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581106251,[[56340.0,0.12515098],[56337.0,0.076232],[56336.0,0.001632],[56328.0,0.177531],[56325.0,0.35508]],[[56341.0,5.39687453],[56342.0,0.0278194],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581106475,[[56340.0,0.10715098],[56338.0,0.018],[56337.0,0.076232],[56336.0,0.001632],[56328.0,0.177531]],[[56341.0,5.39687453],[56342.0,0.0278194],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581106695,[[56340.0,0.13115098],[56337.0,0.076232],[56336.0,0.001632],[56328.0,0.177531],[56327.0,0.355066]],[[56341.0,5.39687453],[56342.0,0.0278194],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581106927,[[56340.0,0.1162],[56338.0,0.00895098],[56337.0,0.076232],[56336.0,0.001632],[56328.0,0.177531]],[[56341.0,5.29032],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.371646]]]
["bitfinex","BTCUSD",1725581107154,[[56340.0,0.0982],[56339.0,0.009],[56338.0,0.01795098],[56337.0,0.076232],[56336.0,0.001632]],[[56341.0,5.29032],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581107377,[[56340.0,0.11315098],[56339.0,0.009],[56338.0,0.009],[56337.0,0.076232],[56336.0,0.001632]],[[56341.0,5.29032],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.369646]]]
["bitfinex","BTCUSD",1725581107605,[[56340.0,0.1042],[56338.0,0.02695098],[56337.0,0.076232],[56336.0,0.001632],[56320.0,0.468832]],[[56341.0,4.819052],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.371646]]]
["bitfinex","BTCUSD",1725581107845,[[56340.0,0.13915098],[56337.0,0.076232],[56336.0,0.001632],[56320.0,0.498832],[56319.0,0.001632]],[[56341.0,4.714984],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.371646]]]
["bitfinex","BTCUSD",1725581108075,[[56340.0,0.15015098],[56337.0,0.076232],[56336.0,0.001632],[56327.0,0.355066],[56323.0,0.001632]],[[56341.0,4.714984],[56342.0,0.13437393],[56343.0,0.13319316],[56344.0,0.01858374],[56347.0,0.371646]]]
["bitfinex","BTCUSD",1725581108076,[[56340.0,0.15015098],[56337.0,0.076232],[56336.0,0.001632],[56327.0,0.355066],[56323.0,0.001632]],[[56341.0,3.8943604],[56342.0,0.0278194],[56343.0,0.07990004],[56344.0,0.01858374],[56345.0,0.10655453]]]
["bitfinex","BTCUSD",1725581108294,[[56340.0,0.1232],[56338.0,0.02695098],[56337.0,0.076232],[56336.0,0.001632],[56323.0,0.356721]],[[56341.0,3.94762683],[56343.0,0.07990004],[56344.0,0.01858374],[56345.0,0.10655453],[56404.0,0.0903]]]
["bitfinex","BTCUSD",1725581108514,[[56340.0,0.1322],[56338.0,0.01795098],[56337.0,0.076232],[56336.0,0.001632],[56327.0,0.177534]],[[56341.0,3.94762489],[56343.0,0.07990004],[56344.0,0.01858374],[56345.0,0.10655453],[56347.0,0.371646]]]
["bitfinex","BTCUSD",1725581108728,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.076232],[56336.0,0.019632],[56320.0,0.67673651]],[[56341.0,3.94762489],[56343.0,0.07990004],[56344.0,0.01858374],[56345.0,0.10655453],[56347.0,0.50483916]]]
["bitfinex","BTCUSD",1725581108948,[[56340.0,0.1322],[56338.0,0.01795098],[56337.0,0.076232],[56336.0,0.001632],[56326.0,0.177537]],[[56341.0,3.94762489],[56343.0,0.07990004],[56344.0,0.01858374],[56345.0,0.10655453],[56347.0,0.50283916]]]
["bitfinex","BTCUSD",1725581109172,[[56340.0,0.1232],[56337.0,0.076232],[56336.0,0.02858298],[56321.0,0.355103],[56320.0,0.67673651]],[[56341.0,3.97426044],[56343.0,0.354973],[56344.0,0.12513827],[56346.0,0.13319316],[56347.0,0.0147]]]
["bitfinex","BTCUSD",1725581109358,[[56340.0,0.1232],[56337.0,0.076232],[56336.0,0.02858298],[56321.0,0.355103],[56320.0,0.67673651]],[[56341.0,3.97426044],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56347.0,0.0167]]]
["bitfinex","BTCUSD",1725581109613,[[56340.0,0.1232],[56337.0,0.076232],[56336.0,0.02858298],[56321.0,0.355103],[56320.0,0.67673651]],[[56341.0,3.8943604],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56347.0,0.0167]]]
["bitfinex","BTCUSD",1725581109833,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.076232],[56336.0,0.019632],[56325.0,0.177539]],[[56341.0,3.8943604],[56342.0,0.10655453],[56343.0,0.354973],[56344.0,0.1517769],[56347.0,0.0167]]]
["bitfinex","BTCUSD",1725581110047,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.076232],[56336.0,0.019632],[56326.0,0.177537]],[[56341.0,3.8943604],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56347.0,0.0167]]]
["bitfinex","BTCUSD",1725581110306,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,3.8943604],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725581110554,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,3.97424402],[56343.0,0.46152753],[56344.0,0.01858374],[56346.0,0.13519316],[56392.0,0.28893602]]]
["bitfinex","BTCUSD",1725581111042,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,3.97424402],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725581111284,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,4.05766062],[56343.0,0.46152753],[56344.0,0.01858374],[56345.0,0.13319316],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725581111517,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,4.05766062],[56343.0,0.46152753],[56344.0,0.01858374],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725581111518,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,3.977777],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.12513827],[56346.0,0.02982003]]]
["bitfinex","BTCUSD",1725581111768,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56326.0,0.177537]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.12513827],[56346.0,0.02982003]]]
["bitfinex","BTCUSD",1725581112270,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56327.0,0.177533]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.12513827],[56346.0,0.02982003]]]
["bitfinex","BTCUSD",1725581113235,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56327.0,0.177533]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.01858374],[56345.0,0.10655453]]]
["bitfinex","BTCUSD",1725581113476,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.01858374]]]
["bitfinex","BTCUSD",1725581113477,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.085232],[56336.0,0.010632],[56328.0,0.17753]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.12513827],[56380.0,0.26245082]]]
["bitfinex","BTCUSD",1725581113712,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.094232],[56336.0,0.001632],[56328.0,0.17753]],[[56341.0,3.99718516],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.01858374],[56345.0,0.10655453]]]
["bitfinex","BTCUSD",1725581113939,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.094232],[56336.0,0.001632],[56328.0,0.17753]],[[56341.0,3.78710722],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.01858374],[56345.0,0.10655453]]]
["bitfinex","BTCUSD",1725581114166,[[56340.0,0.1232],[56338.0,0.00895098],[56337.0,0.094232],[56336.0,0.001632],[56328.0,0.17753]],[[56341.0,3.68030722],[56342.0,0.07988362],[56343.0,0.354973],[56344.0,0.01858374],[56345.0,0.10655453]]]
["bitfinex","BTCUSD",1725581114881,[[56340.0,0.21125098],[56337.0,0.019632],[56336.0,0.001632],[56329.0,0.355056],[56327.0,0.355064]],[[56341.0,2.36341254],[56344.0,0.09846736],[56346.0,0.13437456],[56349.0,0.13319316],[56351.0,0.0147]]]
["bitfinex","BTCUSD",1725581115116,[[56340.0,0.21125098],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177515],[56331.0,0.355041]],[[56341.0,1.95518722],[56342.0,0.05324432],[56344.0,0.45343136],[56346.0,0.02782003],[56347.0,0.10655453]]]
["bitfinex","BTCUSD",1725581115346,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177515],[56331.0,0.355041]],[[56341.0,1.95518722],[56343.0,0.05324432],[56344.0,0.37354774],[56345.0,0.07988362],[56346.0,0.02782003]]]
["bitfinex","BTCUSD",1725581115804,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56331.0,0.355041],[56310.0,0.40803834]],[[56341.0,1.95518722],[56343.0,0.0532421],[56344.0,0.37354774],[56345.0,0.07986315],[56346.0,0.02782003]]]
["bitfinex","BTCUSD",1725581116054,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177514],[56332.0,0.00354997]],[[56341.0,1.95518722],[56343.0,0.0532421],[56344.0,0.37354774],[56345.0,0.07986315],[56346.0,0.02782003]]]
["bitfinex","BTCUSD",1725581116278,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177514],[56322.0,0.01]],[[56341.0,1.95518722],[56343.0,0.0532421],[56344.0,0.01858374],[56345.0,0.07986315],[56346.0,0.02782003]]]
["bitfinex","BTCUSD",1725581116507,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177514],[56331.0,0.355039]],[[56341.0,1.95518722],[56343.0,0.0532421],[56344.0,0.01858374],[56345.0,0.07986315],[56346.0,0.02782003]]]
["bitfinex","BTCUSD",1725581117009,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.177514],[56331.0,0.355039]],[[56341.0,1.95518722],[56342.0,0.354979],[56343.0,0.0532421],[56344.0,0.01858374],[56345.0,0.07986315]]]
["bitfinex","BTCUSD",1725581117729,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56333.0,0.355028],[56331.0,0.355039]],[[56341.0,1.89374522],[56343.0,0.0532421],[56344.0,0.01858374],[56345.0,0.43482215],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1725581117926,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56334.0,0.177512],[56333.0,0.355028]],[[56341.0,1.89374522],[56342.0,0.0532421],[56344.0,0.01858374],[56345.0,0.43482215],[56347.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118211,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56335.0,0.355017],[56331.0,0.355041]],[[56341.0,1.89374522],[56344.0,0.01858374],[56345.0,0.43482215],[56347.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118212,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56335.0,0.355017],[56331.0,0.355041]],[[56341.0,1.18435416],[56343.0,0.4082141],[56344.0,0.01858374],[56345.0,0.43482215],[56347.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118435,[[56340.0,0.21288298],[56337.0,0.019632],[56336.0,0.001632],[56335.0,0.355017]],[[56341.0,1.18435416],[56343.0,0.4082141],[56344.0,0.01858374],[56345.0,0.43482215],[56347.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118436,[[56340.0,0.76336298],[56337.0,0.001632],[56336.0,0.00518178],[56335.0,0.355017],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.0532421],[56348.0,0.43480215]]]
["bitfinex","BTCUSD",1725581118437,[[56340.0,0.76336298],[56337.0,0.001632],[56336.0,0.00518178],[56335.0,0.355017],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.0532421],[56348.0,0.43480215],[56351.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118669,[[56340.0,0.76336298],[56337.0,0.001632],[56336.0,0.00518178],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.0532421],[56348.0,0.43480215],[56351.0,0.1064842]]]
["bitfinex","BTCUSD",1725581118670,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56347.0,0.354948],[56348.0,0.0532421],[56350.0,0.07986315]]]
["bitfinex","BTCUSD",1725581118895,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56345.0,0.177478],[56347.0,0.354948],[56348.0,0.4081791]]]
["bitfinex","BTCUSD",1725581119338,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.19606474],[56345.0,0.354957],[56347.0,0.354948],[56348.0,0.0532421]]]
["bitfinex","BTCUSD",1725581119787,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56343.0,0.1],[56344.0,0.19606474],[56345.0,0.354957],[56347.0,0.354948]]]
["bitfinex","BTCUSD",1725581120467,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56343.0,0.1],[56344.0,0.01858374],[56347.0,0.354948],[56349.0,0.354935]]]
["bitfinex","BTCUSD",1725581120689,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.1],[56347.0,0.4081901],[56349.0,0.354935]]]
["bitfinex","BTCUSD",1725581120924,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.1],[56347.0,0.354948],[56349.0,0.40817166]]]
["bitfinex","BTCUSD",1725581121167,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451]],[[56341.0,0.02140816],[56344.0,0.19606474],[56346.0,0.1],[56347.0,0.354948],[56349.0,0.40817166]]]
["bitfinex","BTCUSD",1725581121399,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451],[56331.0,0.01]],[[56341.0,0.02140816],[56344.0,0.19606474],[56346.0,0.1],[56347.0,0.354948],[56349.0,0.40817166]]]
["bitfinex","BTCUSD",1725581121400,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451],[56331.0,0.01]],[[56341.0,0.02140816],[56344.0,0.01858374],[56346.0,0.1],[56347.0,0.177474],[56348.0,0.05323666]]]
["bitfinex","BTCUSD",1725581121626,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451],[56331.0,0.01]],[[56341.0,0.02140816],[56343.0,0.1],[56344.0,0.01858374],[56347.0,0.177474],[56348.0,0.05323666]]]
["bitfinex","BTCUSD",1725581122079,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356643],[56332.0,0.20790451],[56331.0,0.01]],[[56341.0,0.02140816],[56343.0,0.1],[56347.0,0.177474],[56348.0,0.05323666],[56359.0,0.46080631]]]
["bitfinex","BTCUSD",1725581122312,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56343.0,0.1],[56348.0,0.05323666],[56349.0,0.532403],[56351.0,0.37350274]]]
["bitfinex","BTCUSD",1725581122543,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56343.0,0.1],[56348.0,0.05323666],[56349.0,0.177468],[56351.0,0.37350274]]]
["bitfinex","BTCUSD",1725581122760,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56348.0,0.33070566],[56351.0,0.37350274],[56368.0,0.89754915],[56462.0,0.50021381]]]
["bitfinex","BTCUSD",1725581122976,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56348.0,0.33070566],[56349.0,0.354931],[56351.0,0.37350274],[56356.0,0.02781735]]]
["bitfinex","BTCUSD",1725581123212,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56347.0,0.177472],[56348.0,0.15323666],[56349.0,0.354931],[56351.0,0.37350274]]]
["bitfinex","BTCUSD",1725581123716,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56346.0,0.1],[56348.0,0.05323666],[56349.0,0.354931],[56351.0,0.37350274]]]
["bitfinex","BTCUSD",1725581123946,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56346.0,0.1],[56348.0,0.23070666],[56349.0,0.354931],[56351.0,0.37350274]]]
["bitfinex","BTCUSD",1725581124395,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56348.0,0.17747],[56349.0,0.40816766],[56351.0,0.37350274],[56353.0,0.355723]]]
["bitfinex","BTCUSD",1725581124630,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.02140816],[56348.0,0.23070666],[56349.0,0.354931],[56351.0,0.37350274],[56353.0,0.355723]]]
["bitfinex","BTCUSD",1725581124844,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.20953651],[56332.0,0.01]],[[56341.0,0.002],[56348.0,0.05323666],[56349.0,0.177467],[56351.0,0.37350274],[56353.0,0.355723]]]
["bitfinex","BTCUSD",1725581125125,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.20953651],[56332.0,0.01]],[[56341.0,0.002],[56349.0,0.05323666],[56351.0,0.45335774],[56353.0,0.355723],[56365.0,0.00204902]]]
["bitfinex","BTCUSD",1725581125347,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.20953651],[56332.0,0.01]],[[56341.0,0.002],[56349.0,0.05323666],[56350.0,0.079855],[56351.0,0.37350274],[56353.0,0.355723]]]
["bitfinex","BTCUSD",1725581125804,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.20953651],[56333.0,0.01]],[[56341.0,0.002],[56349.0,0.23070558],[56350.0,0.07985788],[56351.0,0.37350274],[56352.0,0.10729317]]]
["bitfinex","BTCUSD",1725581126719,[[56340.0,0.76336298],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.35502]],[[56341.0,0.002],[56342.0,0.01984601],[56346.0,0.177477],[56347.0,0.05323858],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581126950,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.001632],[56331.0,0.002],[56330.0,0.365047]],[[56341.0,0.002],[56342.0,0.01984601],[56347.0,0.40818758],[56349.0,0.43478888],[56352.0,0.355729]]]
["bitfinex","BTCUSD",1725581127152,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356641],[56331.0,0.002],[56330.0,0.365047]],[[56341.0,0.002],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.40818758],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581127416,[[56340.0,1.11834998],[56337.0,0.001632],[56336.0,0.356641],[56332.0,0.20790451],[56331.0,0.002]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.40818758],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581127671,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.05323858],[56348.0,0.177471],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581127898,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.177472],[56348.0,0.05323858],[56349.0,0.354931]]]
["bitfinex","BTCUSD",1725581128131,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.05323858],[56349.0,0.532399],[56464.0,0.39400367]]]
["bitfinex","BTCUSD",1725581128363,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.05323858],[56349.0,0.354931],[56359.0,0.99109307]]]
["bitfinex","BTCUSD",1725581128613,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56332.0,0.20790451]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.05323858],[56349.0,0.354931],[56359.0,0.99009307]]]
["bitfinex","BTCUSD",1725581128848,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.23070758],[56349.0,0.354931],[56359.0,0.99109307]]]
["bitfinex","BTCUSD",1725581129532,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.23070758],[56349.0,0.43478888],[56359.0,0.99109307]]]
["bitfinex","BTCUSD",1725581130297,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.177472],[56348.0,0.05323858],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581130527,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56331.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.40818358],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581130754,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.40818358],[56349.0,0.43478888]]]
["bitfinex","BTCUSD",1725581130977,[[56340.0,1.11834998],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.23072771],[56349.0,0.43481456],[56351.0,0.12509516]]]
["bitfinex","BTCUSD",1725581131649,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.58567171],[56349.0,0.43481456],[56351.0,0.12509516]]]
["bitfinex","BTCUSD",1725581131873,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.40819971],[56349.0,0.43481456]]]
["bitfinex","BTCUSD",1725581133715,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56347.0,0.177472],[56349.0,0.354931],[56350.0,0.05325571]]]
["bitfinex","BTCUSD",1725581133961,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56349.0,0.354931],[56350.0,0.354929]]]
["bitfinex","BTCUSD",1725581134182,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56349.0,0.354931],[56350.0,0.40818148]]]
["bitfinex","BTCUSD",1725581134637,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.354943],[56349.0,0.354931]]]
["bitfinex","BTCUSD",1725581135587,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.177475],[56347.0,0.354943],[56349.0,0.40818348]]]
["bitfinex","BTCUSD",1725581136285,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56345.0,0.1],[56346.0,0.177475],[56347.0,0.354943]]]
["bitfinex","BTCUSD",1725581140115,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56345.0,0.1],[56347.0,0.532415],[56553.0,0.52533823]]]
["bitfinex","BTCUSD",1725581140395,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.1],[56347.0,0.354943],[56361.0,0.0022142]]]
["bitfinex","BTCUSD",1725581140607,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.1],[56347.0,0.354943],[56354.0,0.1331312]]]
["bitfinex","BTCUSD",1725581141044,[[56340.0,1.14179335],[56338.0,0.354996],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.277475],[56347.0,0.354943],[56349.0,0.40818268]]]
["bitfinex","BTCUSD",1725581144428,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.001632],[56335.0,0.355015],[56333.0,0.01]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.1],[56347.0,0.354943],[56349.0,0.40818268]]]
["bitfinex","BTCUSD",1725581144646,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01],[56323.0,0.001632]],[[56341.0,0.002816],[56342.0,0.01984601],[56346.0,0.1],[56348.0,0.05325168],[56349.0,0.354931]]]
["bitfinex","BTCUSD",1725581144878,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.01],[56323.0,0.0544817]],[[56341.0,0.002816],[56342.0,0.01984601],[56348.0,0.1],[56349.0,0.05325168],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581145111,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.11237824],[56333.0,0.012],[56329.0,0.02]],[[56341.0,0.002816],[56349.0,0.15325168],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581145112,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.11237824],[56333.0,0.012],[56329.0,0.02]],[[56341.0,0.002816],[56349.0,0.15325168],[56350.0,0.354929],[56351.0,0.09846126],[56352.0,0.355732]]]
["bitfinex","BTCUSD",1725581145329,[[56340.0,1.14179335],[56337.0,0.001632],[56336.0,0.11237824],[56333.0,0.012],[56329.0,0.02]],[[56341.0,0.002816],[56348.0,0.177469],[56349.0,0.15325168],[56350.0,0.354929],[56351.0,0.09846126]]]
["bitfinex","BTCUSD",1725581145551,[[56340.0,1.14179335],[56339.0,0.354989],[56337.0,0.001632],[56336.0,0.11237824],[56333.0,0.012]],[[56341.0,0.002816],[56347.0,0.1],[56349.0,0.23071768],[56350.0,0.354929],[56351.0,0.09846126]]]
["bitfinex","BTCUSD",1725581145804,[[56340.0,1.49678035],[56337.0,0.001632],[56336.0,0.11237824],[56334.0,0.355023],[56333.0,0.012]],[[56341.0,0.002816],[56347.0,0.1],[56351.0,0.01858374],[56353.0,0.05406768],[56355.0,0.43559052]]]
["bitfinex","BTCUSD",1725581146047,[[56340.0,1.96251359],[56338.0,0.01],[56337.0,0.003632],[56336.0,0.001632],[56334.0,0.02]],[[56341.0,0.002816],[56353.0,0.05406768],[56355.0,0.43559052]]]
["bitfinex","BTCUSD",1725581146048,[[56340.0,1.96251359],[56338.0,0.01],[56337.0,0.003632],[56336.0,0.001632],[56334.0,0.02]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.05406768],[56356.0,0.07987752]]]
["bitfinex","BTCUSD",1725581146286,[[56340.0,1.96251359],[56338.0,0.01],[56337.0,0.003632],[56336.0,0.001632],[56334.0,0.02]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.177449],[56355.0,0.40896068]]]
["bitfinex","BTCUSD",1725581146509,[[56340.0,1.96451359],[56338.0,0.01],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.02]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56354.0,0.177449],[56355.0,0.355709]]]
["bitfinex","BTCUSD",1725581146744,[[56340.0,1.97451359],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.02],[56300.0,0.08805063]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.23069568]]]
["bitfinex","BTCUSD",1725581146978,[[56340.0,1.97451359],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.02],[56301.0,0.79386565]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.23069568]]]
["bitfinex","BTCUSD",1725581147206,[[56340.0,1.97451359],[56337.0,0.001632],[56336.0,0.356643],[56334.0,0.02],[56324.0,0.13212427]],[[56341.0,0.002816],[56352.0,0.000816],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.05325168]]]
["bitfinex","BTCUSD",1725581147436,[[56340.0,1.97451359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.356643],[56334.0,0.0528497]],[[56341.0,0.002816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56358.0,0.01858374]]]
["bitfinex","BTCUSD",1725581147710,[[56340.0,1.97451359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.356643],[56333.0,0.0528497]],[[56341.0,0.002816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56358.0,0.19602174]]]
["bitfinex","BTCUSD",1725581148186,[[56340.0,1.96051359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.356643],[56333.0,0.0528497]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56358.0,0.19602174]]]
["bitfinex","BTCUSD",1725581148417,[[56340.0,1.96051359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.356643],[56333.0,0.0528497]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56357.0,0.177441]]]
["bitfinex","BTCUSD",1725581148645,[[56340.0,1.95851359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56357.0,0.1]]]
["bitfinex","BTCUSD",1725581148870,[[56340.0,1.95851359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.177444]]]
["bitfinex","BTCUSD",1725581149087,[[56340.0,1.94751359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.177444]]]
["bitfinex","BTCUSD",1725581149088,[[56340.0,1.94751359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.000816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56356.0,0.177444]]]
["bitfinex","BTCUSD",1725581149315,[[56340.0,1.94751359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.000816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56359.0,0.46080631]]]
["bitfinex","BTCUSD",1725581149542,[[56340.0,1.96151359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.0528497]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56358.0,0.19602074]]]
["bitfinex","BTCUSD",1725581149767,[[56340.0,1.97751359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56334.0,0.0528497]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.000816],[56358.0,0.19602074]]]
["bitfinex","BTCUSD",1725581152742,[[56340.0,1.97551359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56355.0,0.178263],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581153630,[[56340.0,1.97551359],[56338.0,0.02],[56337.0,0.001632],[56336.0,0.001632],[56333.0,0.002]],[[56341.0,0.001816],[56352.0,0.02013579],[56353.0,0.000816],[56354.0,0.17745],[56355.0,0.000816]]]
["bitfinex","BTCUSD",1725581153860,[[56340.0,1.14479335],[56337.0,0.356635],[56336.0,0.001632],[56335.0,0.355015],[56333.0,0.01]],[[56341.0,0.001816],[56350.0,0.0205],[56352.0,0.37504779],[56353.0,0.000816],[56355.0,0.000816]]]
["bitfinex","BTCUSD",1725581154092,[[56340.0,1.14479335],[56337.0,0.356635],[56336.0,0.001632],[56333.0,0.01],[56332.0,0.13074624]],[[56341.0,0.001816],[56346.0,0.177475],[56348.0,0.354937],[56350.0,0.0205],[56352.0,0.02013579]]]
["bitfinex","BTCUSD",1725581154311,[[56349.0,0.018],[56340.0,0.59431335],[56337.0,0.356635],[56336.0,0.001632],[56335.0,0.11074624]],[[56350.0,0.0205],[56352.0,0.02013579],[56354.0,0.371003],[56359.0,0.46080631],[56361.0,0.05340079]]]
["bitfinex","BTCUSD",1725581154555,[[56349.0,0.018],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.59431335],[56337.0,0.356635]],[[56350.0,0.907811],[56351.0,2.070802],[56352.0,0.02013579],[56354.0,0.371003],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581154798,[[56349.0,0.018],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.57086998],[56337.0,0.356635]],[[56350.0,2.567951],[56352.0,0.02013579],[56354.0,0.371003],[56358.0,0.11858374],[56363.0,0.7809]]]
["bitfinex","BTCUSD",1725581155035,[[56349.0,0.018],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.57086998],[56337.0,0.356635]],[[56350.0,2.479001],[56352.0,0.02013579],[56354.0,0.371003],[56358.0,0.11858374],[56363.0,0.7809]]]
["bitfinex","BTCUSD",1725581155481,[[56349.0,0.018],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.55686998],[56337.0,0.356635]],[[56350.0,2.458746],[56352.0,0.02013579],[56354.0,0.371003],[56358.0,0.11858374],[56363.0,0.7809]]]
["bitfinex","BTCUSD",1725581155699,[[56349.0,0.026],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.55686998],[56337.0,0.356635]],[[56350.0,2.459746],[56352.0,0.02013579],[56354.0,0.371003],[56358.0,0.11858374],[56359.0,0.5139929]]]
["bitfinex","BTCUSD",1725581156623,[[56349.0,0.026],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.459746],[56352.0,0.02013579],[56354.0,0.371003],[56357.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581157069,[[56349.0,0.035],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56357.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581157287,[[56349.0,0.035],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581157510,[[56349.0,0.035],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.19836363]]]
["bitfinex","BTCUSD",1725581157734,[[56349.0,0.035],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56357.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581158422,[[56349.0,0.035],[56343.0,0.177482],[56342.0,0.354972],[56340.0,0.54286998],[56337.0,0.356635]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581158651,[[56349.0,0.017],[56347.0,0.00895098],[56346.0,0.018],[56340.0,0.099832],[56337.0,0.001632]],[[56350.0,2.429656],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581158652,[[56349.0,0.017],[56347.0,0.00895098],[56346.0,0.018],[56340.0,0.099832],[56337.0,0.001632]],[[56350.0,2.784581],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.19836363]]]
["bitfinex","BTCUSD",1725581158874,[[56349.0,0.017],[56340.0,0.099832],[56337.0,0.001632]],[[56350.0,2.784581],[56352.0,0.02013579],[56354.0,0.371003],[56356.0,0.05318659],[56358.0,0.19836363]]]
["bitfinex","BTCUSD",1725581158875,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56335.0,0.177509]],[[56350.0,2.784581],[56352.0,0.02013579],[56354.0,0.42418959],[56356.0,0.07977989],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581159104,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56333.0,0.355029]],[[56350.0,1.618661],[56351.0,5.05],[56352.0,0.04795036],[56354.0,0.42418959],[56358.0,0.11858374]]]
["bitfinex","BTCUSD",1725581159105,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56333.0,0.355029]],[[56350.0,1.618661],[56351.0,5.05],[56352.0,0.04795036],[56353.0,0.05400259],[56354.0,0.0181]]]
["bitfinex","BTCUSD",1725581159367,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56334.0,0.70401615]],[[56350.0,1.618661],[56352.0,0.04795036],[56353.0,0.05400259],[56354.0,0.0181]]]
["bitfinex","BTCUSD",1725581159368,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56334.0,0.70401615]],[[56350.0,6.484669],[56352.0,0.60113695],[56353.0,0.000816],[56354.0,0.09787989],[56355.0,0.000816]]]
["bitfinex","BTCUSD",1725581159593,[[56349.0,0.017],[56343.0,0.02695098],[56340.0,0.001632],[56337.0,0.175332],[56334.0,0.70401615]],[[56350.0,6.30017],[56352.0,0.62773025],[56353.0,0.000816],[56354.0,0.12247318],[56355.0,0.002816]]]
["bitfinex","BTCUSD",1725581159831,[[56349.0,0.017],[56343.0,0.00895098],[56342.0,0.018],[56340.0,0.001632],[56337.0,0.175332]],[[56350.0,6.30017],[56352.0,0.62773025],[56353.0,0.000816],[56354.0,0.12247318],[56355.0,0.357709]]]
["bitfinex","BTCUSD",1725581160069,[[56340.0,0.001632],[56337.0,0.001632],[56331.0,0.009],[56330.0,0.01795098],[56323.0,0.001632]],[[56341.0,1.242433],[56349.0,0.354932],[56350.0,4.80955802],[56352.0,0.54895036],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581160311,[[56337.0,0.001632],[56332.0,0.52650515],[56330.0,0.009],[56329.0,0.01795098],[56323.0,0.001632]],[[56338.0,0.1775],[56340.0,0.0234],[56341.0,5.904981],[56343.0,0.00204902],[56344.0,0.1064746]]]
["bitfinex","BTCUSD",1725581160540,[[56337.0,0.001632],[56332.0,0.52650515],[56329.0,0.01795098],[56323.0,0.001632]],[[56338.0,0.1775],[56340.0,0.0234],[56341.0,5.904981],[56343.0,0.00204902]]]
["bitfinex","BTCUSD",1725581160541,[[56337.0,0.001632],[56332.0,0.009],[56329.0,0.01795098],[56323.0,0.001632],[56318.0,0.356755]],[[56338.0,1.42235533],[56339.0,5.05],[56340.0,0.0234],[56341.0,0.9614556],[56343.0,0.13414228]]]
["bitfinex","BTCUSD",1725581160765,[[56337.0,0.001632],[56332.0,0.009],[56329.0,0.01795098],[56323.0,0.001632],[56320.0,0.273786]],[[56338.0,6.67290533],[56340.0,0.0234],[56341.0,0.9614556],[56343.0,0.13414228],[56351.0,0.15955978]]]
["bitfinex","BTCUSD",1725581161026,[[56337.0,0.001632],[56329.0,0.01795098],[56323.0,0.001632],[56320.0,0.273786]],[[56338.0,6.67290533],[56340.0,0.0234],[56341.0,0.9614556],[56343.0,0.13414228],[56351.0,0.15955978]]]
["bitfinex","BTCUSD",1725581161027,[[56337.0,0.001632],[56329.0,0.02695098],[56323.0,0.001632],[56321.0,0.177551],[56320.0,0.096232]],[[56338.0,6.31790533],[56340.0,0.0234],[56341.0,0.9614556],[56342.0,0.02782078],[56343.0,0.13414228]]]
["bitfinex","BTCUSD",1725581161260,[[56323.0,0.001632],[56321.0,0.177551],[56320.0,0.096232]],[[56338.0,6.31790533],[56340.0,0.0234],[56341.0,0.9614556],[56342.0,0.02782078],[56343.0,0.13414228]]]
["bitfinex","BTCUSD",1725581161261,[[56323.0,0.001632],[56322.0,0.00895098],[56321.0,0.018],[56320.0,0.001632],[56319.0,0.001632]],[[56324.0,0.88772],[56332.0,0.355038],[56333.0,0.5],[56336.0,0.00104902],[56337.0,0.0431]]]
["bitfinex","BTCUSD",1725581161487,[[56323.0,0.001632],[56322.0,0.00895098],[56321.0,0.018],[56320.0,0.001632],[56319.0,0.001632]],[[56324.0,1.262508],[56326.0,0.0234],[56327.0,0.05325311],[56329.0,0.07987967],[56331.0,4.744185]]]
["bitfinex","BTCUSD",1725581161740,[[56323.0,0.001632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,1.362508],[56325.0,5.05],[56326.0,0.07665311],[56327.0,0.35507],[56329.0,0.07987967]]]
["bitfinex","BTCUSD",1725581161968,[[56323.0,0.001632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,6.412508],[56326.0,0.07665311],[56327.0,0.35507],[56328.0,0.07987967],[56330.0,0.10650623]]]
["bitfinex","BTCUSD",1725581162211,[[56323.0,0.001632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,6.412508],[56326.0,0.07665311],[56327.0,0.35507],[56328.0,0.07987967]]]
["bitfinex","BTCUSD",1725581162212,[[56323.0,0.001632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.827905],[56326.0,0.07665311],[56327.0,0.35507],[56328.0,0.07987967],[56331.0,0.10650623]]]
["bitfinex","BTCUSD",1725581162473,[[56323.0,0.001632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.505124],[56326.0,0.0234],[56327.0,0.40832311],[56330.0,0.07987967],[56332.0,0.10850623]]]
["bitfinex","BTCUSD",1725581162708,[[56323.0,0.008632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.506124],[56326.0,0.0234],[56327.0,0.40832311],[56330.0,0.07987967],[56332.0,0.10850623]]]
["bitfinex","BTCUSD",1725581162959,[[56323.0,0.008632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.506124],[56326.0,0.07665311],[56327.0,0.35507],[56329.0,0.07987967],[56331.0,0.10650623]]]
["bitfinex","BTCUSD",1725581163206,[[56323.0,0.008632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.506124],[56326.0,0.07665311],[56327.0,0.35507],[56328.0,0.07987967],[56331.0,0.10650623]]]
["bitfinex","BTCUSD",1725581163424,[[56323.0,0.008632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.506124],[56326.0,0.07665311],[56327.0,0.35507],[56328.0,0.07987967]]]
["bitfinex","BTCUSD",1725581163425,[[56323.0,0.008632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.506124],[56326.0,0.0234],[56327.0,0.35507],[56328.0,0.05325311],[56330.0,0.07987967]]]
["bitfinex","BTCUSD",1725581163880,[[56323.0,0.017632],[56321.0,0.009],[56320.0,0.001632],[56319.0,0.01958298],[56317.0,0.00069]],[[56324.0,5.075496],[56326.0,0.0234],[56327.0,0.35507],[56329.0,0.05325311],[56331.0,0.07987967]]]
["bitfinex","BTCUSD",1725581164143,[[56323.0,0.39582998],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56316.0,0.20927369]],[[56324.0,0.721294],[56329.0,0.05325311],[56331.0,0.07987967],[56333.0,0.02782689],[56334.0,0.10650623]]]
["bitfinex","BTCUSD",1725581164393,[[56323.0,0.39582998],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56316.0,0.20927369]],[[56324.0,0.289921],[56328.0,0.177532],[56331.0,0.35505],[56333.0,0.02782689],[56334.0,0.05325311]]]
["bitfinex","BTCUSD",1725581164630,[[56323.0,0.76657169],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56316.0,0.20927369]],[[56324.0,0.289921],[56331.0,0.35505],[56336.0,0.40826711],[56338.0,0.54068598],[56340.0,0.10650623]]]
["bitfinex","BTCUSD",1725581164858,[[56323.0,0.76657169],[56322.0,0.355095],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069]],[[56324.0,0.289921],[56330.0,0.177527],[56333.0,0.355032],[56336.0,0.40826711],[56338.0,0.56851165]]]
["bitfinex","BTCUSD",1725581165097,[[56323.0,1.12166569],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56209.0,2.18123115]],[[56324.0,0.289921],[56330.0,0.177525],[56333.0,0.355032],[56336.0,0.40826711],[56338.0,0.56851165]]]
["bitfinex","BTCUSD",1725581165338,[[56323.0,0.76657169],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.35582],[56210.0,1.0142731]],[[56324.0,0.289921],[56333.0,0.355032],[56334.0,0.355031],[56336.0,0.40826711],[56338.0,0.56851165]]]
["bitfinex","BTCUSD",1725581165600,[[56323.0,1.12166569],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56314.0,0.01]],[[56324.0,0.289921],[56333.0,0.355032],[56336.0,0.40826711],[56338.0,0.56851165]]]
["bitfinex","BTCUSD",1725581165601,[[56323.0,1.12166569],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56314.0,0.01]],[[56324.0,0.002],[56330.0,0.1],[56333.0,0.177518],[56336.0,0.355014],[56337.0,0.355008]]]
["bitfinex","BTCUSD",1725581165864,[[56323.0,1.12166569],[56320.0,0.356745],[56319.0,0.001632],[56317.0,0.00069],[56314.0,0.01]],[[56324.0,0.002],[56332.0,0.1],[56333.0,0.177518],[56336.0,0.355014],[56337.0,0.355008]]]
["bitfinex","BTCUSD",1725581166402,[[56323.0,1.47675969],[56320.0,0.20927569],[56319.0,0.001632],[56318.0,0.356757],[56317.0,0.00069]],[[56324.0,0.002]]]
["bitfinex","BTCUSD",1725581166403,[[56323.0,1.47675969],[56320.0,0.20927569],[56319.0,0.001632],[56318.0,0.356757],[56317.0,0.00069]],[[56324.0,0.002],[56338.0,0.84363598],[56341.0,0.09957967],[56344.0,0.354967],[56345.0,0.15653279]]]
["bitfinex","BTCUSD",1725581166640,[[56323.0,1.47675969],[56320.0,0.20927569],[56319.0,0.011632],[56318.0,0.356757],[56317.0,0.00069]],[[56324.0,0.002],[56336.0,0.19738094],[56337.0,0.355007],[56338.0,0.46080631],[56341.0,0.05325311]]]
["bitfinex","BTCUSD",1725581166880,[[56323.0,1.47675969],[56320.0,0.20927569],[56319.0,0.011632],[56318.0,0.356757],[56317.0,0.00069]],[[56324.0,0.002],[56336.0,0.19738094],[56337.0,0.355007],[56338.0,0.46080631],[56342.0,0.05325311]]]
["bitfinex","BTCUSD",1725581167639,[[56337.0,0.00895098],[56336.0,0.0946],[56334.0,0.018],[56333.0,0.355026],[56331.0,0.35504]],[[56338.0,0.41542031],[56344.0,0.354967],[56346.0,0.8006],[56347.0,0.08107649],[56348.0,0.001]]]
["bitfinex","BTCUSD",1725581167890,[[56337.0,0.00895098],[56336.0,0.0946],[56334.0,0.195511],[56331.0,0.35504],[56329.0,0.35505]],[[56338.0,0.41542031],[56339.0,0.875741],[56342.0,0.35498],[56344.0,0.354967],[56346.0,0.0197]]]
["bitfinex","BTCUSD",1725581168137,[[56337.0,0.00895098],[56336.0,0.0946],[56334.0,0.195511],[56331.0,0.35504],[56329.0,0.35505]],[[56338.0,1.19334031],[56342.0,0.35498],[56344.0,0.354967],[56346.0,0.0197],[56348.0,0.001]]]
["bitfinex","BTCUSD",1725581168341,[[56337.0,0.00895098],[56336.0,0.0946],[56334.0,0.018],[56331.0,0.35504],[56329.0,0.35505]],[[56338.0,1.19334031],[56342.0,0.35498],[56344.0,0.354967],[56346.0,0.0197],[56348.0,0.001]]]
["bitfinex","BTCUSD",1725581168859,[[56337.0,0.08805098],[56336.0,0.449608],[56334.0,0.018],[56331.0,0.35504],[56325.0,0.01]],[[56338.0,1.01583931],[56342.0,0.177489],[56344.0,0.354967],[56346.0,0.374654],[56348.0,0.001]]]
["bitfinex","BTCUSD",1725581169114,[[56337.0,0.54245998],[56336.0,0.0946],[56334.0,0.018],[56333.0,0.0791],[56331.0,0.35504]],[[56338.0,1.01583931],[56346.0,0.374654]]]
["bitfinex","BTCUSD",1725581169115,[[56337.0,0.54245998],[56336.0,0.0946],[56334.0,0.018],[56333.0,0.0791],[56331.0,0.35504]],[[56338.0,1.00811031],[56346.0,0.374654],[56349.0,0.0234],[56350.0,0.40885239],[56352.0,0.473416]]]
["bitfinex","BTCUSD",1725581169352,[[56337.0,0.54245998],[56336.0,0.0946],[56333.0,0.0791],[56331.0,0.35504]],[[56338.0,1.00811031],[56346.0,0.374654],[56349.0,0.0234],[56350.0,0.40885239],[56352.0,0.473416]]]
["bitfinex","BTCUSD",1725581169353,[[56337.0,0.57610769],[56336.0,0.0946],[56333.0,0.0791],[56331.0,0.35504],[56319.0,0.023632]],[[56338.0,0.69463626],[56344.0,0.354966],[56346.0,0.374654],[56349.0,0.0234],[56350.0,0.355743]]]
["bitfinex","BTCUSD",1725581169574,[[56337.0,0.57610769],[56336.0,0.0946],[56333.0,0.434131],[56319.0,0.023632],[56302.0,0.10550115]],[[56338.0,0.69463626],[56344.0,0.354966],[56346.0,0.374654],[56349.0,0.0234],[56350.0,0.355743]]]
["bitfinex","BTCUSD",1725581169575,[[56337.0,0.57610769],[56336.0,0.0946],[56333.0,0.434131],[56319.0,0.023632],[56302.0,0.10550115]],[[56338.0,0.69463626],[56344.0,0.177484],[56346.0,0.374654],[56348.0,0.354941],[56349.0,0.0234]]]
["bitfinex","BTCUSD",1725581169790,[[56337.0,0.57610769],[56336.0,0.0946],[56333.0,0.434131],[56319.0,0.023632],[56303.0,0.10550115]],[[56338.0,0.69463626],[56342.0,0.177488],[56344.0,0.354967],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581170066,[[56337.0,0.57510769],[56336.0,0.0946],[56333.0,0.434131],[56321.0,0.52850515],[56319.0,0.021632]],[[56338.0,0.68663626],[56342.0,0.177488],[56344.0,0.354967],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581170296,[[56337.0,0.57510769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56319.0,0.021632]],[[56338.0,0.67863626],[56346.0,0.354954],[56348.0,0.354942],[56350.0,0.378743],[56353.0,0.024216]]]
["bitfinex","BTCUSD",1725581170523,[[56337.0,0.57510769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56319.0,0.021632]],[[56338.0,0.67863626],[56343.0,0.177485],[56346.0,0.354954],[56348.0,0.354942],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581170778,[[56337.0,0.57810769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56319.0,0.021632]],[[56338.0,0.67863626],[56343.0,0.177485],[56346.0,0.354954],[56348.0,0.354942],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581171472,[[56337.0,0.57810769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56319.0,0.021632]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581171963,[[56337.0,0.57810769],[56336.0,0.449607],[56333.0,0.434131],[56322.0,0.002],[56321.0,0.52650515]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581172922,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56215.0,1.48372691]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581173164,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56308.0,0.355185]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581173861,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56308.0,0.40793557]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581174085,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56308.0,0.355185]],[[56338.0,0.6985435],[56342.0,0.177487],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581174313,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56322.0,0.002],[56321.0,0.52650515]],[[56338.0,0.6985435],[56343.0,0.177484],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581174790,[[56337.0,0.58110769],[56336.0,0.449607],[56333.0,0.434131],[56321.0,0.52850515],[56217.0,0.99394283]],[[56338.0,0.6985435],[56342.0,0.177489],[56344.0,0.354966],[56346.0,0.354954],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581175015,[[56337.0,0.93611369],[56336.0,0.0946],[56335.0,0.355013],[56333.0,0.0791],[56328.0,0.20764369]],[[56338.0,0.2660325],[56346.0,0.177476],[56348.0,0.354942],[56350.0,0.378743],[56352.0,0.473416]]]
["bitfinex","BTCUSD",1725581175247,[[56337.0,0.58110769],[56336.0,0.0946],[56335.0,0.355013],[56333.0,0.0791],[56328.0,0.20764369]],[[56338.0,0.24694126],[56339.0,0.01927385],[56346.0,0.177476],[56348.0,0.354942],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581175445,[[56337.0,0.04859869],[56336.0,0.0946],[56335.0,0.532519],[56333.0,0.0791],[56332.0,0.355033]],[[56338.0,0.24694126],[56339.0,0.01927385],[56346.0,0.177476],[56348.0,0.354942],[56350.0,0.378743]]]
["bitfinex","BTCUSD",1725581175722,[[56337.0,0.22610169],[56336.0,0.0946],[56335.0,0.355013],[56333.0,0.0791],[56332.0,0.56267669]],[[56338.0,0.000816],[56350.0,0.000816],[56351.0,0.354922],[56353.0,0.355723],[56354.0,0.023]]]
["bitfinex","BTCUSD",1725581175954,[[56337.0,0.22229869],[56335.0,0.532519],[56332.0,0.56267669],[56329.0,0.36705],[56326.0,0.02]],[[56338.0,0.000816],[56348.0,0.177469],[56350.0,0.000816],[56351.0,0.354922],[56353.0,0.355723]]]
["bitfinex","BTCUSD",1725581176201,[[56337.0,0.40335132],[56334.0,0.355021],[56332.0,0.57267669],[56329.0,0.002],[56326.0,0.02]],[[56338.0,0.000816],[56350.0,0.000816],[56353.0,0.355722],[56357.0,0.07650545],[56359.0,0.07965818]]]
["bitfinex","BTCUSD",1725581176448,[[56337.0,0.40335132],[56334.0,0.355021],[56332.0,0.57267669],[56329.0,0.002],[56326.0,0.02]],[[56338.0,0.000816],[56350.0,0.000816],[56353.0,0.355722],[56359.0,0.07965818]]]
["bitfinex","BTCUSD",1725581176449,[[56337.0,0.40335132],[56334.0,0.355021],[56332.0,0.57267669],[56329.0,0.002],[56326.0,0.02]],[[56338.0,0.000816],[56350.0,0.000816],[56351.0,0.17746],[56353.0,0.355722],[56356.0,0.05310545]]]
["bitfinex","BTCUSD",1725581176679,[[56337.0,0.22229869],[56336.0,0.177505],[56334.0,0.355021],[56332.0,0.57267669],[56329.0,0.357056]],[[56338.0,0.000816],[56350.0,0.178279],[56351.0,0.35492],[56353.0,0.355722],[56356.0,0.52650515]]]
["bitfinex","BTCUSD",1725581176918,[[56337.0,0.22229869],[56334.0,0.355021],[56332.0,0.57267669],[56329.0,0.357056],[56295.0,0.889814]],[[56338.0,0.000816],[56343.0,0.01918372],[56349.0,0.177465],[56350.0,0.000816],[56351.0,0.35492]]]
["bitfinex","BTCUSD",1725581177166,[[56337.0,0.22229869],[56328.0,0.38517369],[56326.0,0.03],[56325.0,0.355078],[56323.0,0.001632]],[[56338.0,0.000816],[56343.0,0.01918372],[56347.0,0.023],[56348.0,0.1],[56350.0,0.024216]]]
["bitfinex","BTCUSD",1725581177415,[[56337.0,0.22229869],[56329.0,0.177527],[56328.0,0.355059],[56326.0,0.387073],[56324.0,0.20764369]],[[56338.0,0.000816],[56342.0,2.386375],[56343.0,0.19666872],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581177646,[[56337.0,0.22229869],[56329.0,0.177527],[56328.0,0.355059],[56326.0,0.387073],[56324.0,0.20764369]],[[56338.0,0.000816],[56341.0,0.617712],[56343.0,0.19666872],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581177875,[[56337.0,0.20665098],[56329.0,0.177527],[56328.0,0.355059],[56326.0,0.387073],[56324.0,0.20764369]],[[56338.0,0.000816],[56340.0,0.447215],[56343.0,0.19666872],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581178112,[[56337.0,0.22232997],[56329.0,0.177527],[56328.0,0.355059],[56326.0,0.387073],[56324.0,0.20764369]],[[56338.0,0.000816],[56339.0,0.322919],[56343.0,0.19666872],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581178340,[[56337.0,0.22232997],[56329.0,0.177527],[56328.0,0.355059],[56326.0,0.387073],[56324.0,0.20764369]],[[56338.0,0.105026],[56343.0,0.19666872],[56345.0,0.354958],[56347.0,0.377946],[56355.0,0.05392145]]]
["bitfinex","BTCUSD",1725581178592,[[56337.0,0.22232997],[56326.0,0.01],[56325.0,0.375079],[56324.0,0.20964369],[56305.0,0.12484295]],[[56338.0,0.105026],[56343.0,0.37415472],[56345.0,0.354958],[56347.0,0.377946],[56351.0,0.1]]]
["bitfinex","BTCUSD",1725581178832,[[56337.0,0.22232997],[56327.0,0.355066],[56326.0,0.03],[56324.0,0.20964369],[56306.0,0.10547308]],[[56338.0,0.105026],[56343.0,0.01918372],[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581179085,[[56337.0,0.20665098],[56330.0,0.177523],[56329.0,0.355054],[56328.0,0.00354991],[56327.0,0.355066]],[[56338.0,0.105026],[56343.0,0.01918372],[56344.0,0.177481],[56345.0,0.354958],[56347.0,0.377946]]]
["bitfinex","BTCUSD",1725581179308,[[56337.0,0.20665098],[56333.0,0.355028],[56332.0,0.21764369],[56326.0,0.02],[56324.0,0.002]],[[56338.0,0.000816],[56343.0,0.01918372],[56349.0,0.177466],[56350.0,0.000816],[56351.0,0.454921]]]
["bitfinex","BTCUSD",1725581179541,[[56337.0,0.22232997],[56334.0,0.17751],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.17747],[56349.0,0.354933],[56350.0,0.000816]]]
["bitfinex","BTCUSD",1725581179770,[[56337.0,0.22232997],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.17747],[56349.0,0.354933],[56350.0,0.000816]]]
["bitfinex","BTCUSD",1725581179771,[[56337.0,0.22232997],[56335.0,0.177509],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.1],[56349.0,0.177465],[56350.0,0.000816]]]
["bitfinex","BTCUSD",1725581180332,[[56337.0,0.22232997],[56335.0,0.177509],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.277468],[56350.0,0.000816],[56573.0,100.0]]]
["bitfinex","BTCUSD",1725581180537,[[56337.0,0.22232997],[56335.0,0.177509],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.277468],[56350.0,0.000816],[56362.0,0.002]]]
["bitfinex","BTCUSD",1725581180984,[[56337.0,0.22232997],[56335.0,0.177509],[56333.0,0.355028],[56332.0,0.21764369],[56331.0,0.355041]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.277468],[56350.0,0.000816],[56354.0,0.02781787]]]
["bitfinex","BTCUSD",1725581181229,[[56337.0,0.22232997],[56326.0,0.385074],[56324.0,0.20764369],[56321.0,0.002],[56319.0,0.001632]],[[56338.0,0.000816],[56343.0,0.01918372],[56348.0,0.1],[56350.0,0.024216],[56351.0,0.354922]]]
["bitfinex","BTCUSD",1725581181543,[[56337.0,0.22232997],[56326.0,0.365073],[56324.0,0.58272769],[56319.0,0.003632],[56318.0,0.52813715]],[[56338.0,1.206129],[56343.0,0.01918372],[56345.0,0.354962],[56348.0,0.1],[56350.0,0.024216]]]
["bitfinex","BTCUSD",1725581181739,[[56337.0,0.22232997],[56328.0,0.17753],[56326.0,0.365073],[56324.0,0.58272769],[56323.0,0.003632]],[[56338.0,1.123289],[56341.0,0.17749],[56343.0,0.37415572],[56345.0,0.354962],[56350.0,0.124216]]]
["bitfinex","BTCUSD",1725581181946,[[56337.0,0.20665098],[56329.0,0.177528],[56326.0,0.367073],[56325.0,0.02],[56324.0,0.56272769]],[[56338.0,0.888178],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581185767,[[56337.0,0.20665098],[56329.0,0.177528],[56326.0,0.387073],[56324.0,0.56272769],[56296.0,0.071175]],[[56338.0,0.391437],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581186018,[[56337.0,0.20665098],[56329.0,0.177528],[56326.0,0.387073],[56324.0,0.56272769],[56306.0,0.13184135]],[[56338.0,0.344652],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581186241,[[56337.0,0.22235506],[56329.0,0.177528],[56328.0,0.355062],[56326.0,0.367073],[56325.0,0.02]],[[56338.0,0.344652],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581186909,[[56337.0,0.22235506],[56329.0,0.177528],[56328.0,0.355062],[56326.0,0.367073],[56325.0,0.02]],[[56338.0,0.000816],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962],[56347.0,0.354945]]]
["bitfinex","BTCUSD",1725581187125,[[56337.0,0.22235506],[56329.0,0.177528],[56328.0,0.355062],[56326.0,0.367073],[56325.0,0.02]],[[56338.0,0.000816],[56341.0,0.455049],[56342.0,0.177487],[56343.0,0.37415572],[56345.0,0.354962]]]
["bitfinex","BTCUSD",1725581187346,[[56337.0,0.22398706],[56331.0,0.177521],[56328.0,0.56270569],[56326.0,0.387073],[56324.0,0.355085]],[[56338.0,0.000816],[56343.0,0.01918372],[56344.0,0.177482],[56345.0,0.354962],[56350.0,0.100816]]]
["bitfinex","BTCUSD",1725581187568,[[56337.0,0.22398706],[56332.0,0.00354982],[56330.0,0.177525],[56328.0,0.56270569],[56326.0,0.387073]],[[56338.0,0.147326],[56343.0,0.19666872],[56345.0,0.354962],[56350.0,0.100816],[56356.0,0.023]]]
["bitfinex","BTCUSD",1725581187756,[[56337.0,0.22398706],[56332.0,0.00354982],[56330.0,0.177525],[56328.0,0.56270569],[56326.0,0.387073]],[[56338.0,0.147326],[56343.0,0.19666872],[56345.0,0.354962],[56350.0,0.100816],[56353.0,0.000816]]]
["bitfinex","BTCUSD",1725581188044,[[56337.0,0.20828298],[56330.0,0.177525],[56328.0,0.56270569],[56326.0,0.387073],[56313.0,0.355157]],[[56338.0,0.147326],[56343.0,0.19666872],[56345.0,0.354962],[56350.0,0.100816],[56353.0,0.05392145]]]
["bitfinex","BTCUSD",1725581188263,[[56337.0,0.20828298],[56330.0,0.177525],[56328.0,0.56270569],[56326.0,0.387073],[56313.0,0.355157]],[[56338.0,0.128226],[56343.0,0.19666872],[56345.0,0.354962],[56350.0,0.100816],[56353.0,0.05392145]]]
["bitfinex","BTCUSD",1725581188487,[[56337.0,0.22398706],[56331.0,0.00354991],[56328.0,0.56270569],[56326.0,0.387073],[56313.0,0.355157]],[[56338.0,0.000816],[56343.0,0.19666872],[56345.0,0.354962],[56350.0,0.100816],[56353.0,0.05392145]]]
["bitfinex","BTCUSD",1725581188708,[[56337.0,0.22398706],[56332.0,0.177517],[56331.0,0.00354991],[56330.0,0.355048],[56329.0,0.01]],[[56338.0,0.000816],[56343.0,0.01918372],[56345.0,0.177479],[56349.0,0.354935],[56350.0,0.100816]]]
["bitfinex","BTCUSD",1725581188928,[[56337.0,0.22398706],[56333.0,0.18106466],[56332.0,0.355035],[56330.0,0.355048],[56329.0,0.01]],[[56338.0,0.000816],[56343.0,0.01918372],[56344.0,0.1],[56346.0,0.177475],[56349.0,0.354935]]]
["bitfinex","BTCUSD",1725581189162,[[56337.0,0.22398706],[56336.0,0.177506],[56334.0,0.35502],[56333.0,0.01354966],[56332.0,0.355035]],[[56338.0,0.000816],[56343.0,0.01918372],[56344.0,0.1],[56348.0,0.17747],[56349.0,0.354935]]]
["bitfinex","BTCUSD",1725581189387,[[56337.0,0.22753649],[56336.0,0.177506],[56334.0,0.56266369],[56333.0,0.01],[56332.0,0.355035]],[[56338.0,0.000816],[56343.0,0.01918372],[56344.0,0.1],[56349.0,0.177466],[56352.0,0.828329]]]
["bitfinex","BTCUSD",1725581189613,[[56337.0,0.76004549],[56334.0,0.20764369],[56333.0,0.01],[56332.0,0.355035],[56317.0,0.46789]],[[56338.0,0.000816],[56343.0,0.01918372],[56344.0,0.1],[56352.0,0.473416],[56354.0,0.43582643]]]
["bitfinex","BTCUSD",1725581189885,[[56337.0,1.11505149],[56334.0,0.57266569],[56330.0,0.002],[56329.0,0.02],[56325.0,0.355078]],[[56338.0,0.000816],[56352.0,0.473416],[56354.0,0.43582643]]]
["bitfinex","BTCUSD",1725581189886,[[56337.0,1.11505149],[56334.0,0.57266569],[56330.0,0.002],[56329.0,0.02],[56325.0,0.355078]],[[56338.0,0.000816],[56351.0,0.1],[56352.0,0.473416],[56354.0,0.354902],[56356.0,0.377888]]]
["bitfinex","BTCUSD",1725581190072,[[56337.0,0.76004549],[56334.0,0.57266569],[56332.0,0.355037],[56331.0,0.002],[56329.0,0.02]],[[56338.0,0.000816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.473416],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581190323,[[56337.0,0.76004549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.000816],[56348.0,0.01922524],[56351.0,0.1],[56352.0,0.650874],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581190547,[[56337.0,0.76004549],[56336.0,0.35501],[56334.0,0.21764369],[56333.0,0.002],[56332.0,0.355037]],[[56338.0,0.000816],[56348.0,0.01922524],[56351.0,0.1],[56352.0,0.650874],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581190769,[[56337.0,0.75704549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.000816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.828329],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581190995,[[56337.0,0.76604549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.001816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.828329],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581191451,[[56337.0,0.76604549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.001816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.84691274],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581191686,[[56337.0,0.75404549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.000816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.84691274],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581191914,[[56337.0,0.77804549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.001816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.84691274],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581192336,[[56337.0,0.76804549],[56336.0,0.35501],[56334.0,0.21764369],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.001816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.84691274],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581192470,[[56337.0,0.42703949],[56336.0,0.35501],[56334.0,0.57266469],[56332.0,0.355037],[56331.0,0.002]],[[56338.0,0.001816],[56348.0,0.01922524],[56351.0,0.277459],[56352.0,0.84691274],[56354.0,0.354902]]]
["bitfinex","BTCUSD",1725581192699,[[56351.0,0.00895098],[56349.0,0.1036],[56348.0,0.0917],[56337.0,0.23538851],[56336.0,0.35501]],[[56352.0,0.83263159],[56354.0,0.354902],[56361.0,0.05331965],[56362.0,0.0285],[56363.0,0.07965818]]]
["bitfinex","BTCUSD",1725581192990,[[56351.0,0.00895098],[56349.0,0.1036],[56348.0,0.1007],[56337.0,0.22638851],[56336.0,0.35501]],[[56352.0,1.75106374],[56354.0,0.354902],[56361.0,0.05331965],[56362.0,0.0285],[56364.0,0.93449618]]]
["bitfinex","BTCUSD",1725581193159,[[56351.0,0.00895098],[56349.0,0.1036],[56348.0,0.1007],[56338.0,0.177498],[56337.0,0.03318143]],[[56352.0,1.92851874],[56354.0,0.354902],[56361.0,0.05331965],[56362.0,0.0285],[56364.0,0.93449618]]]
["bitfinex","BTCUSD",1725581193477,[[56351.0,0.00895098],[56349.0,0.1036],[56348.0,0.1007],[56339.0,0.1810423],[56338.0,0.354998]],[[56352.0,1.57360574],[56354.0,0.354902],[56359.0,0.35487],[56361.0,0.05331965],[56362.0,0.0275]]]
["bitfinex","BTCUSD",1725581193723,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56340.0,0.177491],[56339.0,0.0035493]],[[56352.0,1.12169574],[56354.0,0.354902],[56359.0,0.35487],[56361.0,0.05331965],[56362.0,0.0275]]]
["bitfinex","BTCUSD",1725581193945,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56339.0,0.177496]],[[56352.0,1.12169574],[56354.0,0.354902],[56359.0,0.35487],[56361.0,0.05331965],[56362.0,0.0275]]]
["bitfinex","BTCUSD",1725581194217,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56339.0,0.177496]],[[56352.0,1.29915074],[56354.0,0.354902],[56359.0,0.35487],[56361.0,0.05332103],[56362.0,0.0275]]]
["bitfinex","BTCUSD",1725581194410,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56340.0,0.177493]],[[56352.0,1.29915074],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.35487],[56361.0,0.05332101]]]
["bitfinex","BTCUSD",1725581194666,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56340.0,0.177493]],[[56352.0,1.31869475],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.37787],[56361.0,0.05332101]]]
["bitfinex","BTCUSD",1725581195127,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56340.0,0.177493]],[[56352.0,1.41869475],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.37787],[56361.0,0.05332101]]]
["bitfinex","BTCUSD",1725581195578,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56339.0,0.177495]],[[56352.0,1.41869475],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581195821,[[56351.0,0.00895098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56340.0,0.177493]],[[56352.0,1.41869475],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581196031,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56341.0,0.0035493],[56340.0,0.177493]],[[56352.0,1.41869475],[56354.0,0.354902],[56356.0,0.354888],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581197607,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.17748],[56341.0,0.3585243]],[[56352.0,0.89119975],[56356.0,0.177445],[56357.0,0.354882],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581197836,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56345.0,0.00354911],[56344.0,0.17748]],[[56352.0,0.89119975],[56356.0,0.177445],[56357.0,0.354882],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581198062,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56345.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.81527875],[56355.0,0.178262],[56357.0,0.354882],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581198291,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56345.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.61527875],[56355.0,0.178262],[56357.0,0.354882],[56359.0,0.37787],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581198512,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56345.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.178262],[56357.0,0.354882],[56359.0,0.35487],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581198954,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.178262],[56357.0,0.354882],[56359.0,0.35487],[56360.0,0.05310681]]]
["bitfinex","BTCUSD",1725581199177,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.178262],[56357.0,0.354882],[56359.0,0.35487],[56360.0,0.05313308]]]
["bitfinex","BTCUSD",1725581199426,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.000816],[56357.0,0.354882],[56359.0,0.35487],[56360.0,0.05313308]]]
["bitfinex","BTCUSD",1725581199644,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.178263],[56357.0,0.354882],[56359.0,0.40800308],[56366.0,0.59296755]]]
["bitfinex","BTCUSD",1725581200517,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.00354911],[56343.0,0.177483]],[[56352.0,0.49422375],[56355.0,0.178263],[56357.0,0.354882],[56359.0,0.40800308],[56363.0,0.0269]]]
["bitfinex","BTCUSD",1725581200788,[[56351.0,0.00995098],[56349.0,0.1216],[56348.0,0.0827],[56343.0,0.177483],[55846.0,0.53386737]],[[56352.0,0.49422375],[56354.0,0.17745],[56355.0,0.000816],[56357.0,0.354882],[56359.0,0.40800308]]]
["bitfinex","BTCUSD",1725581201006,[[56351.0,0.01158298],[56349.0,0.1216],[56348.0,0.0827],[56344.0,0.1810301],[56343.0,0.354967]],[[56352.0,0.45150375],[56355.0,0.000816],[56357.0,0.354882],[56359.0,0.40800308],[56371.0,0.00916502]]]
["bitfinex","BTCUSD",1725581201223,[[56351.0,0.01158298],[56350.0,0.018],[56349.0,0.1036],[56348.0,0.0827],[56345.0,0.177476]],[[56352.0,0.41362975],[56355.0,0.000816],[56359.0,0.40800308],[56364.0,0.96110716],[56366.0,0.59196755]]]
["bitfinex","BTCUSD",1725581201459,[[56351.0,0.01158298],[56350.0,0.018],[56349.0,0.1036],[56348.0,0.0827]],[[56352.0,0.41362975],[56355.0,0.000816],[56359.0,0.40800308],[56364.0,0.96110716],[56366.0,0.59196755]]]
["bitfinex","BTCUSD",1725581201460,[[56351.0,0.02724617],[56350.0,0.018],[56349.0,0.1036],[56348.0,0.0827],[56346.0,0.0035491]],[[56352.0,0.25211175],[56355.0,0.000816],[56356.0,0.177443],[56358.0,0.35488],[56359.0,0.35487]]]
["bitfinex","BTCUSD",1725581202414,[[56351.0,0.04524617],[56349.0,0.10714898],[56348.0,0.177467],[56347.0,0.354942],[56346.0,0.20764369]],[[56352.0,0.15211175],[56355.0,0.000816],[56364.0,0.354839],[56367.0,0.02771418],[56368.0,0.10639616]]]
["bitfinex","BTCUSD",1725581202649,[[56351.0,0.22464617],[56349.0,0.00354898],[56346.0,0.20764369],[56345.0,0.354955],[56343.0,0.354962]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56361.0,0.1002142]]]
["bitfinex","BTCUSD",1725581202893,[[56351.0,0.22364617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56357.0,0.1],[56358.0,0.177437],[56360.0,0.354863]]]
["bitfinex","BTCUSD",1725581203117,[[56351.0,0.22864617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56357.0,0.1],[56358.0,0.177437],[56360.0,0.354863]]]
["bitfinex","BTCUSD",1725581203344,[[56351.0,0.22864617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56366.0,0.63883447]]]
["bitfinex","BTCUSD",1725581203565,[[56351.0,0.23264617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56366.0,0.63883447]]]
["bitfinex","BTCUSD",1725581203791,[[56351.0,0.23264617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56360.0,0.354863],[56366.0,0.63883447],[56380.0,0.53427728]]]
["bitfinex","BTCUSD",1725581204010,[[56351.0,0.22764617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56366.0,0.63883447]]]
["bitfinex","BTCUSD",1725581204250,[[56351.0,0.22364617],[56349.0,0.00354882],[56346.0,0.20764369],[56345.0,0.354955],[56327.0,0.05275854]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56364.0,0.43386427]]]
["bitfinex","BTCUSD",1725581204473,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511669],[56345.0,0.354955],[56344.0,0.354961]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177437],[56360.0,0.354863],[56364.0,0.43386427]]]
["bitfinex","BTCUSD",1725581204474,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511669],[56345.0,0.354955],[56344.0,0.354961]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.43386427]]]
["bitfinex","BTCUSD",1725581205410,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511669],[56345.0,0.354955],[56344.0,0.354961]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.380739]]]
["bitfinex","BTCUSD",1725581206086,[[56351.0,0.23564617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.380739]]]
["bitfinex","BTCUSD",1725581206317,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.20764369],[56345.0,0.354955],[56325.0,0.01915019]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.380739]]]
["bitfinex","BTCUSD",1725581206548,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56325.0,0.01915019]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.380739]]]
["bitfinex","BTCUSD",1725581207748,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56327.0,0.05275854]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.43386427]]]
["bitfinex","BTCUSD",1725581208472,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56328.0,0.05275854]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56364.0,0.43386427]]]
["bitfinex","BTCUSD",1725581208473,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56328.0,0.05275854]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56363.0,0.05312527]]]
["bitfinex","BTCUSD",1725581209147,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56327.0,0.05276514]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56363.0,0.05313974]]]
["bitfinex","BTCUSD",1725581209614,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56329.0,0.40781514]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863]]]
["bitfinex","BTCUSD",1725581209615,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511769],[56345.0,0.354955],[56329.0,0.40781514]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56362.0,0.40798974]]]
["bitfinex","BTCUSD",1725581209826,[[56351.0,0.23564617],[56349.0,0.00354882],[56347.0,0.177471],[56346.0,0.20764369],[56345.0,0.354955]],[[56352.0,0.02036001],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354863],[56362.0,0.40798974]]]
["bitfinex","BTCUSD",1725581210051,[[56351.0,0.23564617],[56349.0,0.00354882],[56346.0,0.38511669],[56343.0,0.356966],[56339.0,0.354993]],[[56352.0,0.02036001],[56355.0,0.000816],[56357.0,0.177441],[56358.0,0.354875],[56360.0,0.354863]]]
["bitfinex","BTCUSD",1725581210522,[[56351.0,0.23564617],[56350.0,0.20764369],[56349.0,0.18101082],[56346.0,0.354946],[56344.0,0.01]],[[56352.0,0.000816],[56355.0,0.000816],[56362.0,0.354849],[56364.0,0.380739],[56365.0,0.05313974]]]
["bitfinex","BTCUSD",1725581210781,[[56351.0,0.23564617],[56344.0,0.01],[56343.0,0.354966],[56342.0,0.20764369],[56336.0,0.002]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56361.0,0.37365494],[56364.0,0.07903974]]]
["bitfinex","BTCUSD",1725581211033,[[56351.0,0.23564617],[56346.0,0.177473],[56345.0,0.354953],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56357.0,0.177441],[56358.0,0.354874]]]
["bitfinex","BTCUSD",1725581211271,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56336.0,0.52650515]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56358.0,0.354874],[56363.0,0.354843]]]
["bitfinex","BTCUSD",1725581211495,[[56351.0,0.23564617],[56346.0,0.177473],[56345.0,0.354955],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56358.0,0.354874],[56363.0,0.354843]]]
["bitfinex","BTCUSD",1725581211496,[[56351.0,0.23564617],[56346.0,0.177473],[56345.0,0.354955],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354867]]]
["bitfinex","BTCUSD",1725581211713,[[56351.0,0.23564617],[56346.0,0.18102173],[56345.0,0.354955],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56358.0,0.177438],[56360.0,0.354867]]]
["bitfinex","BTCUSD",1725581212610,[[56351.0,0.23564617],[56346.0,0.18102173],[56345.0,0.354955],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56357.0,0.177441],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581213538,[[56351.0,0.23564617],[56345.0,0.532432],[56344.0,0.01],[56343.0,0.354966],[56330.0,0.07914771]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56357.0,0.177441],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581213764,[[56351.0,0.23564617],[56346.0,0.177474],[56345.0,0.354955],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56357.0,0.177441],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581215155,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56338.0,0.374996]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56356.0,0.177443],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581215613,[[56351.0,0.23564617],[56346.0,0.177472],[56345.0,0.354952],[56344.0,0.01],[56343.0,0.354966]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56357.0,0.177442],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581216127,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56338.0,0.374996]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56356.0,0.177444],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581216835,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56358.0,0.354875],[56372.0,0.16160034]]]
["bitfinex","BTCUSD",1725581217086,[[56351.0,0.23564617],[56344.0,0.18748],[56343.0,0.354966],[56341.0,0.354977],[56233.0,0.98116354]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.178263],[56356.0,0.354889],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581217320,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.000816],[56356.0,0.177443],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581218028,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.177443],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581218970,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.356977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684574],[56358.0,0.354875],[56361.0,0.05341637]]]
["bitfinex","BTCUSD",1725581219966,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.356966],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.177444],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581220438,[[56351.0,0.23564617],[56345.0,0.177477],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684674],[56357.0,0.354886],[56358.0,0.354875]]]
["bitfinex","BTCUSD",1725581220659,[[56351.0,0.23564617],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977],[56235.0,0.98116354]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.177444],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581220888,[[56351.0,0.23564617],[56344.0,0.01],[56343.0,0.354966],[56341.0,0.354977],[56326.0,0.13203091]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.177444],[56357.0,0.354886]]]
["bitfinex","BTCUSD",1725581221133,[[56351.0,0.15254617],[56349.0,0.0833],[56344.0,0.177481],[56342.0,0.01],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.19691442],[56355.0,0.37429274],[56357.0,0.380786],[56359.0,0.05320217]]]
["bitfinex","BTCUSD",1725581221373,[[56351.0,0.15254617],[56349.0,0.0833],[56343.0,0.177483],[56342.0,0.01],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.19691442],[56355.0,0.37429274],[56357.0,0.380786],[56359.0,0.05320217]]]
["bitfinex","BTCUSD",1725581222043,[[56351.0,0.15254617],[56349.0,0.0833],[56343.0,0.177483],[56342.0,0.01],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.19691442],[56355.0,0.37429274],[56357.0,0.380786]]]
["bitfinex","BTCUSD",1725581222044,[[56351.0,0.15254617],[56349.0,0.0833],[56343.0,0.177483],[56342.0,0.01],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.19691442],[56355.0,0.37429274],[56357.0,0.380786],[56358.0,0.05320217]]]
["bitfinex","BTCUSD",1725581222520,[[56351.0,0.15254617],[56349.0,0.0833],[56343.0,0.177483],[56342.0,0.01],[56341.0,0.354977]],[[56352.0,0.000816],[56354.0,0.19691442],[56355.0,0.37429274],[56357.0,0.380786],[56358.0,0.05321549]]]
["bitfinex","BTCUSD",1725581222746,[[56351.0,0.05624617],[56346.0,0.1038],[56345.0,0.0833],[56337.0,0.001632],[56335.0,0.644708]],[[56352.0,1.917616],[56354.0,0.01946342],[56355.0,0.01939974],[56357.0,0.07911549],[56362.0,0.13303874]]]
["bitfinex","BTCUSD",1725581222981,[[56351.0,0.05624617],[56346.0,0.1038],[56345.0,0.0833],[56337.0,0.011632],[56336.0,0.70401015]],[[56352.0,1.917616],[56354.0,0.01946342],[56355.0,0.01939974],[56357.0,0.07911549]]]
["bitfinex","BTCUSD",1725581222982,[[56351.0,0.05624617],[56346.0,0.1038],[56345.0,0.0833],[56337.0,0.011632],[56336.0,0.70401015]],[[56352.0,1.917616],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.05321549],[56357.0,0.0259]]]
["bitfinex","BTCUSD",1725581223224,[[56351.0,0.04058298],[56346.0,0.1038],[56345.0,0.0833],[56338.0,0.01],[56337.0,0.021632]],[[56352.0,1.375294],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.40810449],[56357.0,0.0259]]]
["bitfinex","BTCUSD",1725581223445,[[56351.0,0.04058298],[56346.0,0.1038],[56345.0,0.0833],[56338.0,0.187499],[56337.0,0.021632]],[[56352.0,1.375294],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.40810449],[56357.0,0.0259]]]
["bitfinex","BTCUSD",1725581223669,[[56351.0,0.04058298],[56346.0,0.1038],[56345.0,0.0833],[56339.0,0.21119288],[56338.0,0.366996]],[[56352.0,0.749094],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.40810449],[56359.0,0.0259]]]
["bitfinex","BTCUSD",1725581223894,[[56351.0,0.12388298],[56346.0,0.10734919],[56340.0,0.177492],[56339.0,0.20764369],[56338.0,0.376996]],[[56352.0,0.670211],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581224116,[[56351.0,0.12388298],[56346.0,0.10734919],[56341.0,0.17749],[56339.0,0.20764369],[56338.0,0.376996]],[[56352.0,0.533182],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581224357,[[56351.0,0.12388298],[56346.0,0.1038],[56340.0,0.177492],[56339.0,0.20764369],[56338.0,0.376996]],[[56352.0,0.657448],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581224582,[[56351.0,0.12388298],[56346.0,0.1038],[56340.0,0.354985],[56339.0,0.20764369],[56338.0,0.374996]],[[56352.0,0.302537],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.40810449],[56359.0,0.380771]]]
["bitfinex","BTCUSD",1725581224810,[[56351.0,0.22768298],[56343.0,0.20764369],[56342.0,0.177487],[56341.0,0.00354911],[56340.0,0.354985]],[[56352.0,0.178271],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581225001,[[56351.0,0.22768298],[56343.0,0.20764369],[56342.0,0.177487],[56340.0,0.354985],[56326.0,0.10559949]],[[56352.0,0.178271],[56354.0,0.37436642],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581225225,[[56351.0,0.2432635],[56344.0,0.0035491],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581225445,[[56351.0,0.2432635],[56344.0,0.1810301],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.19691342],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.05321549]]]
["bitfinex","BTCUSD",1725581225701,[[56351.0,0.2432635],[56344.0,0.1810301],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.19691342],[56355.0,0.01939974],[56356.0,0.354889]]]
["bitfinex","BTCUSD",1725581225702,[[56351.0,0.2432635],[56344.0,0.1810301],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684774],[56356.0,0.354889],[56358.0,0.05321549]]]
["bitfinex","BTCUSD",1725581225945,[[56351.0,0.2432635],[56344.0,0.0035491],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684774],[56356.0,0.354889],[56362.0,0.05321549]]]
["bitfinex","BTCUSD",1725581226188,[[56351.0,0.2432635],[56344.0,0.1810291],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684774],[56356.0,0.354889],[56362.0,0.05321549]]]
["bitfinex","BTCUSD",1725581226640,[[56351.0,0.2432635],[56344.0,0.1810291],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684774],[56356.0,0.354889],[56360.0,0.05321549]]]
["bitfinex","BTCUSD",1725581227357,[[56351.0,0.2432635],[56344.0,0.17748],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.01]],[[56352.0,0.000816],[56354.0,0.19691342],[56355.0,0.01939974],[56356.0,0.354889],[56357.0,0.354882]]]
["bitfinex","BTCUSD",1725581227580,[[56351.0,0.2432635],[56345.0,0.18102595],[56343.0,0.20764369],[56342.0,0.354973],[56341.0,0.012]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.19684674],[56357.0,0.354882],[56364.0,0.10643099]]]
["bitfinex","BTCUSD",1725581227804,[[56351.0,0.2432635],[56347.0,0.17747],[56346.0,0.35849692],[56343.0,0.20964369],[56342.0,0.01]],[[56352.0,0.000816],[56354.0,0.01946342],[56355.0,0.01939974],[56359.0,0.354871],[56364.0,0.46126999]]]
["bitfinex","BTCUSD",1725581228045,[[56351.0,0.2432635],[56348.0,0.18101575],[56346.0,0.354948],[56344.0,0.364961],[56343.0,0.20964369]],[[56352.0,0.000816],[56355.0,0.01939974],[56358.0,0.177437],[56359.0,0.354871],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581228269,[[56351.0,0.2432635],[56348.0,0.00354875],[56346.0,0.354948],[56344.0,0.364961],[56343.0,0.20764369]],[[56352.0,0.000816],[56355.0,0.01939974],[56359.0,0.354871],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581228270,[[56351.0,0.2432635],[56348.0,0.00354875],[56346.0,0.354948],[56344.0,0.364961],[56343.0,0.20764369]],[[56352.0,0.000816],[56355.0,0.01939974],[56357.0,0.17744],[56359.0,0.354871],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581228492,[[56351.0,0.2432635],[56348.0,0.00354875],[56347.0,0.17747],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56357.0,0.17744],[56359.0,0.354871],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581229176,[[56351.0,0.2432635],[56348.0,0.00354875],[56347.0,0.17747],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.17744],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581229412,[[56351.0,0.2432635],[56348.0,0.00354875],[56346.0,0.354948],[56344.0,0.364961],[56343.0,0.20964369]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56358.0,0.177437],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581229639,[[56351.0,0.2432635],[56348.0,0.00354875],[56347.0,0.177471],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.177441],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581230283,[[56351.0,0.2432635],[56348.0,0.00354875],[56347.0,0.177471],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.11920974],[56357.0,0.177441],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581230504,[[56351.0,0.2432635],[56348.0,0.00354875],[56347.0,0.177471],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.11920974],[56358.0,0.177438],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581231307,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961],[56238.0,0.98116354]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.11920974],[56358.0,0.177438],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581231405,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961],[56336.0,0.52650515]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.11920974],[56358.0,0.177438],[56359.0,0.354871]]]
["bitfinex","BTCUSD",1725581231630,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961],[56336.0,0.57930489]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.1],[56358.0,0.177438]]]
["bitfinex","BTCUSD",1725581232106,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961],[56342.0,0.002]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.1],[56358.0,0.177438]]]
["bitfinex","BTCUSD",1725581232328,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.1],[56358.0,0.177438]]]
["bitfinex","BTCUSD",1725581232329,[[56351.0,0.2432635],[56348.0,0.18101675],[56346.0,0.354948],[56344.0,0.364961],[56339.0,0.002]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.1],[56358.0,0.177438]]]
["bitfinex","BTCUSD",1725581232601,[[56351.0,0.2432635],[56347.0,0.17747],[56346.0,0.354948],[56344.0,0.354961],[56342.0,0.01]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.27744],[56363.0,0.07982324]]]
["bitfinex","BTCUSD",1725581232823,[[56351.0,0.2432635],[56346.0,0.177474],[56344.0,0.354961],[56342.0,0.364968],[56334.0,0.07919961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.01920974],[56357.0,0.27744],[56363.0,0.07982324]]]
["bitfinex","BTCUSD",1725581232824,[[56351.0,0.2432635],[56346.0,0.177474],[56344.0,0.354961],[56342.0,0.364968],[56334.0,0.07919961]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.19665374],[56357.0,0.45488],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581233290,[[56351.0,0.2432635],[56346.0,0.177474],[56344.0,0.354961],[56342.0,0.364968],[56337.0,0.470832]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.19665374],[56357.0,0.45488],[56361.0,0.40828869]]]
["bitfinex","BTCUSD",1725581233530,[[56351.0,0.2432635],[56346.0,0.177474],[56344.0,0.354961],[56342.0,0.364968],[56337.0,0.470832]],[[56352.0,0.000816],[56355.0,0.01939974],[56356.0,0.19665374],[56357.0,0.45488],[56360.0,0.05321549]]]
["bitfinex","BTCUSD",1725581233758,[[56355.0,0.00895098],[56351.0,0.23431252],[56342.0,0.354968],[56339.0,0.20764369],[56338.0,0.03]],[[56356.0,0.01920974],[56357.0,0.48458],[56362.0,0.05321549],[56364.0,0.07982324],[56367.0,0.10664517]]]
["bitfinex","BTCUSD",1725581233981,[[56355.0,0.02695098],[56351.0,0.21631252],[56342.0,0.364968],[56339.0,0.11072584],[56337.0,0.488832]],[[56356.0,2.57427974],[56357.0,0.48458],[56361.0,0.40828869],[56364.0,0.07982324],[56366.0,0.56556584]]]
["bitfinex","BTCUSD",1725581234199,[[56355.0,0.04248813],[56351.0,0.200732],[56344.0,0.17748],[56342.0,0.354968],[56341.0,0.01]],[[56356.0,2.151001],[56357.0,0.38458],[56361.0,0.40828869],[56364.0,0.07982324],[56366.0,0.56556584]]]
["bitfinex","BTCUSD",1725581234430,[[56355.0,0.02695098],[56351.0,0.200732],[56344.0,0.17748],[56342.0,0.354968],[56341.0,0.01]],[[56356.0,2.151001],[56357.0,0.38458],[56361.0,0.40828869],[56363.0,0.07982324],[56365.0,0.10643099]]]
["bitfinex","BTCUSD",1725581234658,[[56355.0,0.02695098],[56351.0,0.194732],[56344.0,0.17748],[56342.0,0.354968],[56341.0,0.01]],[[56356.0,2.151001],[56357.0,0.38458],[56361.0,0.40828869],[56363.0,0.07982324],[56365.0,0.10643099]]]
["bitfinex","BTCUSD",1725581234880,[[56355.0,0.02895098],[56351.0,0.194732],[56345.0,0.177477],[56342.0,0.354968],[56341.0,0.01]],[[56356.0,2.151001],[56357.0,0.38458],[56361.0,0.40828869],[56363.0,0.07982324],[56365.0,0.10643099]]]
["bitfinex","BTCUSD",1725581235121,[[56355.0,0.02895098],[56351.0,0.194732],[56345.0,0.177477],[56344.0,0.35496],[56342.0,0.354968]],[[56356.0,0.762949],[56357.0,0.35488],[56361.0,0.40828869],[56363.0,0.07982324],[56365.0,0.10643099]]]
["bitfinex","BTCUSD",1725581235350,[[56355.0,0.02895098],[56351.0,0.188732],[56347.0,0.177471],[56345.0,0.11072584],[56344.0,0.36496]],[[56356.0,0.762949],[56357.0,0.35488],[56361.0,0.40828869],[56363.0,0.07982324]]]
["bitfinex","BTCUSD",1725581235351,[[56355.0,0.02895098],[56351.0,0.188732],[56347.0,0.177471],[56345.0,0.11072584],[56344.0,0.36496]],[[56356.0,0.204131],[56357.0,0.55164689],[56361.0,0.05342969],[56362.0,0.0297],[56363.0,0.43466724]]]
["bitfinex","BTCUSD",1725581235570,[[56355.0,0.02895098],[56351.0,0.188732],[56345.0,0.11072584],[56344.0,0.36496]],[[56356.0,0.204131],[56357.0,0.55164689],[56361.0,0.05342969],[56362.0,0.0297],[56363.0,0.43466724]]]
["bitfinex","BTCUSD",1725581235571,[[56355.0,0.02895098],[56351.0,0.188732],[56346.0,0.177472],[56345.0,0.11072584],[56344.0,0.36496]],[[56356.0,0.211882],[56357.0,0.55164689],[56359.0,0.354868],[56361.0,0.05342969],[56362.0,0.0297]]]
["bitfinex","BTCUSD",1725581235796,[[56355.0,0.04549124],[56351.0,0.188732],[56347.0,0.177471],[56346.0,0.354948],[56345.0,0.11072584]],[[56356.0,0.211882],[56357.0,0.19676689],[56359.0,0.354868],[56361.0,0.05342969],[56362.0,0.0297]]]
["bitfinex","BTCUSD",1725581236046,[[56355.0,0.02995098],[56351.0,0.188732],[56347.0,0.177471],[56346.0,0.354948],[56345.0,0.11072584]],[[56356.0,0.211882],[56357.0,0.19676689],[56359.0,0.354868],[56360.0,0.354862],[56361.0,0.05342969]]]
["bitfinex","BTCUSD",1725581236275,[[56355.0,0.02995098],[56351.0,0.188732],[56347.0,0.177471],[56346.0,0.354948],[56345.0,0.11072584]],[[56356.0,0.1],[56357.0,0.19676689],[56359.0,0.354868],[56360.0,0.354862],[56361.0,0.05342969]]]
["bitfinex","BTCUSD",1725581236501,[[56355.0,0.02995098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948],[56345.0,0.11072584]],[[56356.0,0.1],[56357.0,0.01932489],[56359.0,0.354868],[56361.0,0.40828569],[56363.0,0.10952324]]]
["bitfinex","BTCUSD",1725581236717,[[56355.0,0.02995098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948],[56345.0,0.11072584]],[[56357.0,0.01932489],[56358.0,0.277438],[56359.0,0.354868],[56361.0,0.40828569],[56363.0,0.10952324]]]
["bitfinex","BTCUSD",1725581237162,[[56357.0,0.018],[56355.0,0.01195098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948]],[[56358.0,0.277438],[56359.0,0.354868],[56361.0,0.40828569],[56363.0,0.10952324],[56431.0,0.31524293]]]
["bitfinex","BTCUSD",1725581237398,[[56357.0,0.018],[56355.0,0.01195098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948]],[[56358.0,0.277438],[56359.0,0.354868],[56361.0,0.40828569],[56363.0,0.10952324],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581237650,[[56357.0,0.018],[56355.0,0.01195098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948]],[[56358.0,0.277438],[56359.0,0.37446303],[56361.0,0.40828569],[56363.0,0.10952324],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581237854,[[56357.0,0.018],[56355.0,0.00995098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948]],[[56358.0,0.437316],[56359.0,0.37446303],[56361.0,0.40828569],[56363.0,0.10952324],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581239087,[[56357.0,0.018],[56355.0,0.00895098],[56351.0,0.188732],[56348.0,0.177468],[56346.0,0.354948]],[[56358.0,0.437316],[56359.0,0.37446303],[56361.0,0.40828569],[56363.0,0.10952324],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581239549,[[56357.0,0.018],[56355.0,0.00895098],[56351.0,0.188732],[56349.0,0.177464],[56346.0,0.354948]],[[56358.0,0.1],[56359.0,0.19703103],[56361.0,0.40828569],[56363.0,0.46436624],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581239768,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.001632],[56349.0,0.177464],[56346.0,0.354948]],[[56358.0,0.101],[56359.0,0.37446303],[56360.0,0.05321549],[56361.0,0.40828569],[56363.0,0.46436624]]]
["bitfinex","BTCUSD",1725581239769,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.001632],[56349.0,0.177464],[56346.0,0.354948]],[[56358.0,0.101],[56359.0,0.37446303],[56360.0,0.05321549],[56361.0,0.3550702],[56363.0,0.07982324]]]
["bitfinex","BTCUSD",1725581240209,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56349.0,0.177464],[56348.0,0.46565984]],[[56358.0,0.101],[56359.0,0.01959503],[56360.0,0.05321549],[56361.0,0.3550702],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581240437,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56349.0,0.177464],[56348.0,0.46565984]],[[56358.0,0.101],[56359.0,0.01959503],[56361.0,0.3550702]]]
["bitfinex","BTCUSD",1725581240438,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56349.0,0.177464],[56348.0,0.46565984]],[[56358.0,0.101],[56359.0,0.37446303],[56361.0,0.40828569],[56367.0,0.00021418],[56368.0,0.16426874]]]
["bitfinex","BTCUSD",1725581240675,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.00354875],[56349.0,0.177464]],[[56358.0,0.001],[56359.0,0.37446303],[56360.0,0.1],[56361.0,0.40828569],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581240912,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.00354875],[56349.0,0.177464]],[[56358.0,0.278437],[56359.0,0.37446303],[56360.0,0.1],[56361.0,0.40828569],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581241147,[[56357.0,0.22064026],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.00354875],[56349.0,0.177464]],[[56358.0,0.278437],[56359.0,0.37446303],[56361.0,0.40828569],[56365.0,0.354831],[56366.0,0.59526584]]]
["bitfinex","BTCUSD",1725581241373,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.00354875],[56349.0,0.177464]],[[56358.0,0.278437],[56359.0,0.37446303],[56361.0,0.40828569],[56365.0,0.46126199],[56366.0,0.48883485]]]
["bitfinex","BTCUSD",1725581241590,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.18100875],[56329.0,0.91839936]],[[56358.0,0.278437],[56359.0,0.37446303],[56361.0,0.40828569],[56365.0,0.46126199],[56366.0,0.48883485]]]
["bitfinex","BTCUSD",1725581241591,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.001632],[56350.0,0.18100875],[56329.0,0.91839936]],[[56358.0,0.101],[56359.0,0.19702903],[56361.0,0.40828569],[56362.0,0.354849],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581241809,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.00518075],[56350.0,0.17746],[56347.0,0.002]],[[56358.0,0.101],[56359.0,0.19702903],[56361.0,0.40828569],[56362.0,0.354849],[56365.0,0.46126199]]]
["bitfinex","BTCUSD",1725581242025,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.00518075],[56350.0,0.17746],[56346.0,0.356948]],[[56358.0,0.101],[56359.0,0.19702903],[56361.0,0.40828569],[56362.0,0.354849],[56365.0,0.354831]]]
["bitfinex","BTCUSD",1725581242244,[[56357.0,0.2051],[56355.0,0.00895098],[56351.0,0.00518075],[56350.0,0.17746],[56346.0,0.354948]],[[56358.0,0.101],[56359.0,0.19702903],[56361.0,0.40828569],[56362.0,0.354849],[56365.0,0.354831]]]
["bitfinex","BTCUSD",1725581242479,[[56357.0,0.21405098],[56352.0,0.177455],[56351.0,0.00518075],[56350.0,0.354918],[56348.0,0.11072584]],[[56358.0,0.101],[56359.0,0.01959503],[56361.0,0.23092957],[56362.0,0.354849],[56363.0,0.07993106]]]
["bitfinex","BTCUSD",1725581242713,[[56357.0,0.21405098],[56352.0,0.177455],[56351.0,0.001632],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.01959503],[56361.0,0.23092957],[56362.0,0.354849],[56363.0,0.07993106]]]
["bitfinex","BTCUSD",1725581242937,[[56357.0,0.22959124],[56352.0,0.177455],[56351.0,0.001632],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.01959503],[56361.0,0.23092957],[56362.0,0.354849],[56363.0,0.07993106]]]
["bitfinex","BTCUSD",1725581243153,[[56357.0,0.22959124],[56351.0,0.179091],[56350.0,0.354918],[56349.0,0.354924],[56239.0,0.98116354]],[[56358.0,0.001],[56359.0,0.01959503],[56360.0,0.277431],[56361.0,0.05350157],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581243367,[[56357.0,0.22959124],[56352.0,0.00354871],[56351.0,0.179091],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.01959503],[56360.0,0.277431],[56361.0,0.05350157],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581243588,[[56357.0,0.22959124],[56352.0,0.00354871],[56351.0,0.179091],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.01959503],[56360.0,0.177431],[56361.0,0.05350157],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581243819,[[56357.0,0.22959124],[56352.0,0.00354871],[56351.0,0.179091],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.0728824],[56360.0,0.177431],[56361.0,0.08014526],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581244272,[[56357.0,0.21405098],[56352.0,0.00354871],[56351.0,0.001632],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.0728824],[56361.0,0.08014526],[56362.0,0.46142375],[56402.0,0.00021404]]]
["bitfinex","BTCUSD",1725581244493,[[56357.0,0.21405098],[56352.0,0.00354871],[56351.0,0.001632],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.001],[56359.0,0.0728824],[56360.0,0.17993106],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581244726,[[56357.0,0.21405098],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.0728824],[56360.0,0.25736206],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581245166,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.101],[56359.0,0.0728824],[56360.0,0.25736206],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581245461,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.15428737],[56359.0,0.01959503],[56360.0,0.25736206],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581245684,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354918],[56349.0,0.354924]],[[56358.0,0.05428737],[56359.0,0.11959503],[56360.0,0.25736206],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581246133,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56349.0,0.354924],[56344.0,0.354961]],[[56358.0,0.23380637],[56359.0,0.29702903],[56360.0,0.07993106],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581246365,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56349.0,0.354924],[56348.0,0.46566084]],[[56358.0,0.28303737],[56359.0,0.11959503],[56360.0,0.25736206],[56361.0,0.0002142],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581246598,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.001632],[56350.0,0.177461],[56349.0,0.354924]],[[56358.0,0.26260637],[56359.0,0.19702903],[56360.0,0.07993106],[56361.0,0.3550752],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581246844,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.001632],[56349.0,0.354924],[56340.0,0.07286167]],[[56358.0,0.15428737],[56359.0,0.19702903],[56360.0,0.07993106],[56361.0,0.3550752],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581247050,[[56357.0,0.21405098],[56352.0,0.00354871],[56351.0,0.001632],[56349.0,0.354924],[56344.0,0.356961]],[[56358.0,0.15428737],[56359.0,0.19702903],[56360.0,0.07993106],[56361.0,0.3550752],[56362.0,0.46142375]]]
["bitfinex","BTCUSD",1725581247272,[[56357.0,0.21405098],[56353.0,0.177452],[56352.0,0.00354871],[56351.0,0.356544],[56349.0,0.354924]],[[56358.0,0.15428737],[56359.0,0.01959503],[56360.0,0.07993106],[56361.0,0.0002142],[56362.0,0.63884875]]]
["bitfinex","BTCUSD",1725581247487,[[56357.0,0.22958016],[56351.0,0.179089],[56348.0,0.82059684],[56345.0,0.364955],[56341.0,0.02]],[[56358.0,0.05432158],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.0002142],[56362.0,0.46149216]]]
["bitfinex","BTCUSD",1725581247709,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56348.0,0.82059684],[56345.0,0.366955]],[[56358.0,0.05432158],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.0002142],[56362.0,0.46149216]]]
["bitfinex","BTCUSD",1725581247960,[[56357.0,0.23458016],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354922],[56348.0,0.46566084]],[[56358.0,0.05432158],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.10685736],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581248185,[[56357.0,0.22958016],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354922],[56348.0,0.46566084]],[[56358.0,0.05332158],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.10685736],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581248408,[[56357.0,0.22958016],[56355.0,0.001632],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354922]],[[56358.0,0.05332158],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.10685736],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581248620,[[56357.0,0.24258016],[56355.0,0.001632],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354922]],[[56358.0,0.05413758],[56359.0,0.11959503],[56360.0,0.25741437],[56361.0,0.10685736],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581248851,[[56357.0,0.24258016],[56355.0,0.001632],[56352.0,0.00354871],[56351.0,0.179089],[56350.0,0.354922]],[[56358.0,0.05413758],[56359.0,0.11959503],[56360.0,0.07998237],[56361.0,0.46171836],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581249082,[[56357.0,0.05148016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.00354871],[56351.0,0.179089]],[[56358.0,0.05413758],[56359.0,0.11959503],[56360.0,0.07998237],[56361.0,0.46171836],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581249314,[[56357.0,0.05148016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.00354871],[56351.0,0.001632]],[[56358.0,0.05413758],[56359.0,0.3770124],[56361.0,0.46171836],[56362.0,0.354849],[56367.0,0.35503518]]]
["bitfinex","BTCUSD",1725581249538,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56239.0,0.98116354]],[[56358.0,0.05413758],[56359.0,0.3770124],[56361.0,0.46171836],[56362.0,0.354849],[56367.0,0.35503518]]]
["bitfinex","BTCUSD",1725581249765,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56237.0,0.98116354]],[[56358.0,0.05413758],[56359.0,0.3770124],[56361.0,0.46171836],[56362.0,0.354849],[56367.0,0.35503518]]]
["bitfinex","BTCUSD",1725581249985,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56238.0,0.98116354]],[[56358.0,0.05413758],[56359.0,0.3770124],[56361.0,0.46171836],[56362.0,0.354849],[56367.0,0.35503518]]]
["bitfinex","BTCUSD",1725581250208,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56350.0,0.354924]],[[56358.0,0.05413758],[56359.0,0.1995774],[56361.0,0.46171836],[56362.0,0.354849],[56367.0,0.35503518]]]
["bitfinex","BTCUSD",1725581250427,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56350.0,0.532383]],[[56358.0,0.05413758],[56359.0,0.29703003],[56360.0,0.07998237],[56361.0,0.46171836],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581250652,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56350.0,0.177459]],[[56358.0,0.05413758],[56359.0,0.29703003],[56360.0,0.07998237],[56361.0,0.46171836],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581251474,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.00518071],[56350.0,0.177459]],[[56358.0,0.05413758],[56359.0,0.29703003],[56360.0,0.07998237],[56361.0,0.3550752],[56362.0,0.46149216]]]
["bitfinex","BTCUSD",1725581251704,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.18263871],[56350.0,0.354923]],[[56358.0,0.000816],[56359.0,0.29703003],[56360.0,0.05332158],[56361.0,0.43505757],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581251936,[[56357.0,0.04395098],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.18263871],[56348.0,0.46566084]],[[56358.0,0.000816],[56359.0,0.17291661],[56361.0,0.25762457],[56362.0,0.354849],[56368.0,0.354946]]]
["bitfinex","BTCUSD",1725581252144,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.18263871],[56348.0,0.46566084]],[[56358.0,0.000816],[56359.0,0.07291661],[56360.0,0.1],[56361.0,0.25762457],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581252671,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56351.0,0.18263871],[56350.0,0.354923]],[[56358.0,0.000816],[56359.0,0.07291706],[56360.0,0.1],[56361.0,0.25762524],[56362.0,0.354849]]]
["bitfinex","BTCUSD",1725581252891,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.177455],[56351.0,0.00518071]],[[56358.0,0.000816],[56359.0,0.01959503],[56360.0,0.1],[56361.0,0.0002142],[56362.0,0.23074803]]]
["bitfinex","BTCUSD",1725581253162,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.177455],[56351.0,0.001632]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.2776422],[56362.0,0.05332203],[56378.0,0.00286902]]]
["bitfinex","BTCUSD",1725581253380,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.354911],[56351.0,0.001632]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.05332203],[56365.0,0.43481504]]]
["bitfinex","BTCUSD",1725581253610,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.1844],[56352.0,0.177454],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56362.0,0.177426],[56363.0,0.40816903]]]
["bitfinex","BTCUSD",1725581254080,[[56357.0,0.05948016],[56355.0,0.001632],[56354.0,0.0984],[56353.0,0.17745],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.05332203],[56364.0,0.354842]]]
["bitfinex","BTCUSD",1725581254351,[[56357.0,0.24388016],[56355.0,0.001632],[56353.0,0.3549],[56352.0,0.00354871],[56351.0,0.11235784]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.354842]]]
["bitfinex","BTCUSD",1725581254352,[[56357.0,0.24388016],[56355.0,0.001632],[56353.0,0.3549],[56352.0,0.00354871],[56351.0,0.11235784]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.05332203],[56365.0,0.354832]]]
["bitfinex","BTCUSD",1725581254579,[[56357.0,0.24388016],[56355.0,0.001632],[56353.0,0.177451],[56351.0,0.46726984],[56348.0,0.002]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56362.0,0.177424],[56364.0,0.4081547]]]
["bitfinex","BTCUSD",1725581255028,[[56357.0,0.24388016],[56356.0,0.177441],[56355.0,0.356523],[56354.0,0.11072584],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.0533127],[56365.0,0.177415]]]
["bitfinex","BTCUSD",1725581255246,[[56357.0,0.24388016],[56355.0,0.179077],[56354.0,0.11072584],[56353.0,0.354905],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.177418],[56365.0,0.0533127]]]
["bitfinex","BTCUSD",1725581255708,[[56357.0,0.24388016],[56356.0,0.177443],[56355.0,0.001632],[56354.0,0.11072584],[56353.0,0.354905]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.2307307],[56366.0,0.43479305]]]
["bitfinex","BTCUSD",1725581256176,[[56357.0,0.24388016],[56355.0,0.179077],[56353.0,0.354905],[56351.0,0.46726984],[56345.0,0.002]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.2307307],[56366.0,0.43479305]]]
["bitfinex","BTCUSD",1725581256828,[[56357.0,0.24388016],[56356.0,0.177441],[56355.0,0.001632],[56354.0,0.354893],[56353.0,0.354905]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.2307307],[56366.0,0.43479305]]]
["bitfinex","BTCUSD",1725581257058,[[56357.0,0.24388016],[56355.0,0.179077],[56354.0,0.354893],[56353.0,0.354905],[56346.0,0.002]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.2307307],[56366.0,0.43479305]]]
["bitfinex","BTCUSD",1725581257279,[[56357.0,0.24388016],[56355.0,0.001632],[56348.0,0.364933],[56345.0,0.002],[56342.0,0.07931177]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.4081497],[56366.0,0.43479305]]]
["bitfinex","BTCUSD",1725581257498,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177449],[56353.0,0.354905],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.177421],[56364.0,0.4081497]]]
["bitfinex","BTCUSD",1725581257715,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177449],[56353.0,0.354905],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.177421],[56364.0,0.40813468]]]
["bitfinex","BTCUSD",1725581257928,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56364.0,0.40813468],[56453.0,0.36773676]]]
["bitfinex","BTCUSD",1725581258165,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.177423],[56364.0,0.354837]]]
["bitfinex","BTCUSD",1725581258421,[[56357.0,0.24388016],[56355.0,0.179078],[56353.0,0.354905],[56351.0,0.356544],[56344.0,0.07285919]],[[56358.0,0.000816],[56359.0,0.01959503],[56361.0,0.0002142],[56363.0,0.177423],[56364.0,0.354837]]]
["bitfinex","BTCUSD",1725581259070,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56363.0,0.177424],[56364.0,0.34110463],[56366.0,0.40812168],[56367.0,0.00021418],[56368.0,0.354943]]]
["bitfinex","BTCUSD",1725581259295,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56362.0,1.095956],[56363.0,0.177424],[56364.0,0.34110463],[56366.0,0.40812168],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581259524,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56362.0,1.27338],[56364.0,0.34110463],[56366.0,0.354824],[56367.0,0.05351186],[56373.0,0.01879789]]]
["bitfinex","BTCUSD",1725581259798,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56361.0,0.942056],[56362.0,0.177424],[56364.0,0.34110463],[56366.0,0.354824],[56367.0,0.05351186]]]
["bitfinex","BTCUSD",1725581260014,[[56357.0,0.24388016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56361.0,0.942056],[56362.0,0.177424],[56364.0,0.34110463],[56366.0,0.40812168],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581260240,[[56357.0,0.23588016],[56355.0,0.001632],[56354.0,0.177448],[56353.0,0.354905],[56351.0,0.356544]],[[56361.0,0.942056],[56362.0,0.177424],[56364.0,0.36520161],[56366.0,0.354824],[56367.0,0.05351186]]]
["bitfinex","BTCUSD",1725581260489,[[56357.0,0.23588016],[56355.0,0.001632],[56353.0,0.177451],[56351.0,0.356544],[56350.0,0.354923]],[[56361.0,0.942056],[56364.0,0.36520161],[56367.0,0.05351186]]]
["bitfinex","BTCUSD",1725581260490,[[56357.0,0.23588016],[56355.0,0.001632],[56353.0,0.177451],[56351.0,0.356544],[56350.0,0.354923]],[[56361.0,1.119484],[56363.0,0.354848],[56364.0,0.36520161],[56367.0,0.05351186],[56413.0,0.41549501]]]
["bitfinex","BTCUSD",1725581260729,[[56360.0,0.018],[56357.0,0.02452918],[56355.0,0.001632],[56352.0,0.0814],[56351.0,0.001632]],[[56361.0,1.83001],[56362.0,0.0343],[56364.0,0.36520161],[56367.0,0.05351186],[56413.0,0.41549501]]]
["bitfinex","BTCUSD",1725581260730,[[56360.0,0.018],[56357.0,0.02452918],[56355.0,0.001632],[56352.0,0.0814],[56351.0,0.001632]],[[56361.0,1.83001],[56362.0,0.0343],[56364.0,0.02409698],[56365.0,0.05329768],[56367.0,0.0801607]]]
["bitfinex","BTCUSD",1725581260965,[[56357.0,0.02452918],[56355.0,0.001632],[56351.0,0.001632]],[[56361.0,1.83001],[56362.0,0.0343],[56364.0,0.02409698],[56365.0,0.05329768],[56367.0,0.0801607]]]
["bitfinex","BTCUSD",1725581260966,[[56359.0,0.00895098],[56357.0,0.01552918],[56356.0,0.018],[56355.0,0.001632],[56351.0,0.001632]],[[56360.0,1.927895],[56361.0,0.000816],[56362.0,0.15014652],[56364.0,0.02409698],[56365.0,0.10659536]]]
["bitfinex","BTCUSD",1725581261194,[[56359.0,0.00895098],[56355.0,0.001632],[56351.0,0.001632]],[[56360.0,1.927895],[56361.0,0.000816],[56362.0,0.15014652],[56364.0,0.02409698],[56365.0,0.10659536]]]
["bitfinex","BTCUSD",1725581261195,[[56359.0,0.02695098],[56355.0,0.001632],[56351.0,0.001632],[56344.0,0.17748],[56343.0,0.354966]],[[56360.0,2.937366],[56361.0,0.08076252],[56362.0,0.0702],[56364.0,0.13069234],[56366.0,0.13324421]]]
["bitfinex","BTCUSD",1725581261421,[[56359.0,0.02695098],[56357.0,0.004],[56355.0,0.001632],[56351.0,0.001632],[56344.0,0.17748]],[[56360.0,2.99066133],[56361.0,0.000816],[56362.0,0.0702],[56363.0,0.07994652],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581261646,[[56359.0,0.02695098],[56357.0,0.002],[56355.0,0.001632],[56351.0,0.001632],[56344.0,0.17748]],[[56360.0,2.99066133],[56361.0,0.000816],[56362.0,0.0702],[56363.0,0.07994652],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581261885,[[56359.0,0.02695098],[56357.0,0.002],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759533],[56364.0,0.1040435],[56366.0,0.14249536]]]
["bitfinex","BTCUSD",1725581262113,[[56359.0,0.02695098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56337.0,0.52369119]],[[56360.0,1.861207],[56361.0,0.05411133],[56362.0,0.0343],[56363.0,0.07994652],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581262575,[[56359.0,0.03295098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56338.0,0.05285919]],[[56360.0,1.861207],[56361.0,0.05411133],[56362.0,0.0343],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581262576,[[56359.0,0.03295098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56338.0,0.05285919]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759533],[56364.0,0.1040435],[56367.0,0.10680954]]]
["bitfinex","BTCUSD",1725581262793,[[56359.0,0.03895098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56339.0,0.376992]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56364.0,0.10403882],[56367.0,0.10680331]]]
["bitfinex","BTCUSD",1725581263015,[[56359.0,0.02695098],[56355.0,0.001632],[56351.0,0.001632],[56342.0,0.65318584],[56339.0,0.376992]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56364.0,0.10403882],[56367.0,0.10680331]]]
["bitfinex","BTCUSD",1725581263248,[[56359.0,0.02695098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56342.0,0.47569984]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56363.0,0.07994184],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581263465,[[56359.0,0.02895098],[56355.0,0.001632],[56351.0,0.001632],[56343.0,0.177483],[56342.0,0.47569984]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56364.0,0.10403882],[56366.0,0.14248913]]]
["bitfinex","BTCUSD",1725581263728,[[56359.0,0.02895098],[56355.0,0.001632],[56351.0,0.001632],[56342.0,0.29821184],[56339.0,0.374992]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56364.0,0.10403882],[56366.0,0.14248913]]]
["bitfinex","BTCUSD",1725581264197,[[56359.0,0.02895098],[56355.0,0.001632],[56351.0,0.001632],[56345.0,0.11072584],[56342.0,0.01]],[[56360.0,1.91450156],[56361.0,0.000816],[56362.0,0.0343],[56363.0,0.07994184],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581264431,[[56359.0,0.03195098],[56355.0,0.001632],[56351.0,0.001632],[56345.0,0.11072584],[56342.0,0.01]],[[56360.0,1.861207],[56361.0,0.000816],[56362.0,0.08759456],[56364.0,0.10403882],[56366.0,0.14248913]]]
["bitfinex","BTCUSD",1725581264885,[[56359.0,0.03195098],[56355.0,0.001632],[56351.0,0.001632],[56345.0,0.11072584],[56342.0,0.01]],[[56360.0,1.861207],[56361.0,0.05411056],[56362.0,0.0343],[56363.0,0.07994184],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581265113,[[56359.0,0.03195098],[56355.0,0.001632],[56351.0,0.001632],[56345.0,0.11072584],[56343.0,0.177483]],[[56360.0,1.861207],[56361.0,0.05411056],[56362.0,0.0343],[56363.0,0.07994184],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581265335,[[56359.0,0.03195098],[56357.0,0.0814],[56355.0,0.001632],[56351.0,0.001632],[56350.0,0.1045]],[[56360.0,1.861207],[56361.0,0.05411056],[56362.0,0.0343],[56363.0,0.07994184],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581267142,[[56359.0,0.03195098],[56355.0,0.001632],[56354.0,0.0814],[56351.0,0.001632],[56350.0,0.1045]],[[56360.0,1.91450156],[56361.0,0.000816],[56362.0,0.11424184],[56364.0,0.48552411],[56371.0,0.002]]]
["bitfinex","BTCUSD",1725581267374,[[56359.0,0.01395098],[56356.0,0.018],[56355.0,0.001632],[56351.0,0.083032],[56350.0,0.1045]],[[56360.0,2.216068],[56361.0,0.000816],[56362.0,0.11424184],[56364.0,0.13068611],[56366.0,0.17154301]]]
["bitfinex","BTCUSD",1725581267677,[[56359.0,0.01395098],[56357.0,0.018],[56355.0,0.001632],[56351.0,0.083032],[56350.0,0.1045]],[[56360.0,2.29600984],[56361.0,0.000816],[56362.0,0.0343],[56363.0,0.10658913],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581267905,[[56359.0,0.005],[56355.0,0.001632],[56351.0,0.001632],[56349.0,0.00895098],[56348.0,0.018]],[[56360.0,2.8072484],[56361.0,0.002816],[56362.0,0.5],[56363.0,0.13323641],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581268128,[[56359.0,0.005],[56355.0,0.001632],[56351.0,0.001632],[56349.0,0.00895098],[56347.0,0.018]],[[56360.0,2.764129],[56361.0,0.002816],[56362.0,0.5],[56363.0,0.00104902],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581268363,[[56351.0,0.001632]],[[56360.0,2.764129],[56361.0,0.002816],[56362.0,0.5],[56363.0,0.00104902],[56364.0,0.02409698]]]
["bitfinex","BTCUSD",1725581268364,[[56351.0,0.001632],[56344.0,0.018],[56341.0,0.00895098],[56339.0,0.1045],[56338.0,0.0814]],[[56356.0,0.390786],[56360.0,0.742194],[56361.0,0.002816],[56362.0,0.5],[56363.0,0.00304902]]]
["bitfinex","BTCUSD",1725581268623,[[56341.0,0.00895098],[56339.0,0.1045],[56338.0,0.0814]],[[56356.0,0.390786],[56360.0,0.742194],[56361.0,0.002816],[56362.0,0.5],[56363.0,0.00304902]]]
["bitfinex","BTCUSD",1725581268624,[[56333.0,0.009],[56332.0,0.01795098],[56323.0,0.001632],[56322.0,0.0528635],[56320.0,0.08092725]],[[56344.0,0.5],[56349.0,0.00104902],[56350.0,0.002],[56351.0,0.002],[56353.0,0.13325404]]]
["bitfinex","BTCUSD",1725581268902,[[56337.0,0.52813715],[56331.0,0.00895098],[56330.0,0.018],[56328.0,0.1045],[56325.0,0.0814]],[[56344.0,0.5],[56350.0,0.002],[56353.0,0.13325404]]]
["bitfinex","BTCUSD",1725581268903,[[56337.0,0.52813715],[56331.0,0.00895098],[56330.0,0.018],[56328.0,0.1045],[56325.0,0.0814]],[[56338.0,0.94080948],[56341.0,0.07996422],[56343.0,0.17681897],[56344.0,0.502],[56345.0,0.13327371]]]
["bitfinex","BTCUSD",1725581269091,[[56337.0,0.001632],[56331.0,0.00895098],[56330.0,0.018],[56325.0,0.1859],[56316.0,0.00163]],[[56338.0,1.3425],[56340.0,5.05],[56343.0,0.70805669],[56344.0,0.5],[56346.0,0.002]]]
["bitfinex","BTCUSD",1725581269327,[[56337.0,0.01718815],[56334.0,0.00895098],[56332.0,0.009],[56330.0,0.009],[56325.0,0.1859]],[[56338.0,1.6975],[56339.0,4.07969404],[56341.0,0.1331388],[56343.0,0.448173],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725581269566,[[56337.0,0.001632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56311.0,0.02]],[[56338.0,1.6975],[56339.0,4.07969404],[56343.0,0.448173],[56344.0,0.5]]]
["bitfinex","BTCUSD",1725581269567,[[56337.0,0.001632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56311.0,0.02]],[[56338.0,5.938754],[56339.0,0.10651104],[56340.0,0.1331388],[56343.0,0.425173],[56344.0,0.50104902]]]
["bitfinex","BTCUSD",1725581269790,[[56337.0,0.001632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56315.0,0.12072584]],[[56338.0,5.673769],[56339.0,0.10651104],[56340.0,0.1331388],[56343.0,0.425173],[56344.0,0.50104902]]]
["bitfinex","BTCUSD",1725581270014,[[56337.0,0.002632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56315.0,0.01]],[[56338.0,5.517605],[56339.0,0.10651104],[56340.0,0.1331388],[56343.0,0.425173],[56344.0,0.50304902]]]
["bitfinex","BTCUSD",1725581270494,[[56337.0,0.002632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56319.0,0.0051827]],[[56338.0,4.80115817],[56340.0,0.10651104],[56342.0,0.1331388],[56343.0,0.0702],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725581270721,[[56337.0,0.002632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56319.0,0.0051827]],[[56338.0,4.68679069],[56339.0,0.07982248],[56341.0,0.10651104],[56343.0,0.2033388],[56344.0,0.502]]]
["bitfinex","BTCUSD",1725581270970,[[56337.0,0.002632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56319.0,0.001632]],[[56338.0,4.68679069],[56339.0,0.07982248],[56341.0,0.10651104],[56342.0,0.1331388],[56343.0,0.0702]]]
["bitfinex","BTCUSD",1725581271196,[[56337.0,0.002632],[56334.0,0.009],[56331.0,0.01795098],[56325.0,0.1859],[56319.0,0.001632]],[[56338.0,4.68679069],[56339.0,0.07982248],[56340.0,0.10651104],[56342.0,0.1331388],[56343.0,0.0702]]]
["bitfinex","BTCUSD",1725581271484,[[56337.0,0.002632],[56327.0,0.00895098],[56326.0,0.009],[56325.0,0.1135],[56319.0,0.001632]],[[56338.0,4.77427243],[56340.0,0.07982248],[56342.0,0.10651104],[56343.0,0.0359],[56344.0,0.63818782]]]
["bitfinex","BTCUSD",1725581271724,[[56337.0,0.002632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.72409069],[56339.0,0.07982248],[56341.0,0.10651104],[56342.0,0.1331388],[56343.0,0.0369]]]
["bitfinex","BTCUSD",1725581271952,[[56337.0,0.002632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.72409069],[56342.0,0.1331388],[56343.0,0.0369]]]
["bitfinex","BTCUSD",1725581271953,[[56337.0,0.001632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.80091317],[56340.0,0.10651104],[56342.0,0.1331388],[56343.0,0.0369],[56344.0,0.50404902]]]
["bitfinex","BTCUSD",1725581272176,[[56337.0,0.001632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.83273967],[56340.0,0.10651104],[56342.0,0.1351388],[56343.0,0.0369],[56344.0,0.50204902]]]
["bitfinex","BTCUSD",1725581272379,[[56337.0,0.001632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.8356919],[56340.0,0.10636628],[56342.0,0.13495785],[56343.0,0.0369],[56344.0,0.50204902]]]
["bitfinex","BTCUSD",1725581272623,[[56337.0,0.001632],[56330.0,0.02695098],[56325.0,0.1045],[56321.0,0.0814],[56319.0,0.001632]],[[56338.0,4.75191719],[56340.0,0.0531509],[56341.0,0.07977471],[56343.0,0.14326628],[56344.0,0.50404902]]]
["bitfinex","BTCUSD",1725581272854,[[56337.0,0.002632],[56335.0,0.00895098],[56330.0,0.018],[56325.0,0.1045],[56322.0,0.00355078]],[[56338.0,3.17165719],[56341.0,0.0531509],[56343.0,0.11667471],[56344.0,0.5],[56345.0,0.10636628]]]
["bitfinex","BTCUSD",1725581273081,[[56337.0,0.002632],[56335.0,0.00895098],[56330.0,0.018],[56325.0,0.1045],[56322.0,0.00355078]],[[56338.0,3.13735719],[56342.0,0.0343],[56343.0,0.0890509],[56344.0,0.5],[56345.0,0.08077471]]]
["bitfinex","BTCUSD",1725581273299,[[56337.0,0.003632],[56335.0,0.11815098],[56332.0,0.0823],[56330.0,0.018],[56322.0,0.00355078]],[[56338.0,2.57414119],[56342.0,0.0343],[56344.0,0.5531509],[56346.0,0.43472971],[56347.0,0.0369]]]
["bitfinex","BTCUSD",1725581273545,[[56337.0,0.003632],[56336.0,0.00895098],[56335.0,0.1092],[56332.0,0.0823],[56330.0,0.018]],[[56338.0,2.37776619],[56342.0,0.0343],[56344.0,0.5],[56345.0,0.0531509],[56346.0,0.43472971]]]
["bitfinex","BTCUSD",1725581273764,[[56337.0,0.01258298],[56335.0,0.1092],[56332.0,0.1003],[56319.0,0.011632],[56316.0,0.00163]],[[56338.0,2.37776619],[56345.0,0.0531509],[56346.0,0.43472971]]]
["bitfinex","BTCUSD",1725581273765,[[56337.0,0.01258298],[56335.0,0.1092],[56332.0,0.1003],[56319.0,0.011632],[56316.0,0.00163]],[[56338.0,2.14457519],[56345.0,0.0343],[56346.0,0.4081059],[56347.0,0.11667471],[56349.0,0.10636628]]]
["bitfinex","BTCUSD",1725581274000,[[56337.0,0.01258298],[56335.0,0.1092],[56332.0,0.1003],[56319.0,0.011632],[56316.0,0.00163]],[[56338.0,2.11674869],[56345.0,0.0353],[56346.0,0.4081059],[56347.0,0.0359],[56348.0,0.07977471]]]
["bitfinex","BTCUSD",1725581274217,[[56337.0,0.01158298],[56335.0,0.1092],[56332.0,0.1003],[56319.0,0.189191],[56317.0,0.355818]],[[56338.0,2.11274869],[56345.0,0.0343],[56346.0,0.4081059],[56347.0,0.0359],[56348.0,0.08077471]]]
["bitfinex","BTCUSD",1725581274431,[[56337.0,0.01058298],[56335.0,0.1092],[56332.0,0.1003],[56319.0,0.189191],[56317.0,0.355818]],[[56338.0,2.10674869],[56345.0,0.0343],[56346.0,0.4081059],[56347.0,0.0359],[56348.0,0.08077471]]]
["bitfinex","BTCUSD",1725581274652,[[56337.0,0.01158298],[56335.0,0.1272],[56332.0,0.0823],[56322.0,0.20778835],[56320.0,0.179187]],[[56338.0,1.91977869],[56345.0,0.0343],[56346.0,0.4081059],[56348.0,0.07977471],[56350.0,0.60736628]]]
["bitfinex","BTCUSD",1725581274914,[[56337.0,0.01158298],[56335.0,0.1272],[56332.0,0.0823],[56322.0,0.20778835],[56320.0,0.001632]],[[56338.0,1.92077869],[56345.0,0.0343],[56346.0,0.4081059],[56348.0,0.08077471],[56350.0,0.60636628]]]
["bitfinex","BTCUSD",1725581275404,[[56337.0,0.01058298],[56335.0,0.1272],[56332.0,0.0823],[56322.0,0.20778835],[56320.0,0.001632]],[[56338.0,1.91877869],[56345.0,0.0343],[56346.0,0.354955],[56347.0,0.0531509],[56348.0,0.07977471]]]
["bitfinex","BTCUSD",1725581275617,[[56337.0,0.02858298],[56335.0,0.1092],[56332.0,0.0823],[56323.0,0.00518227],[56322.0,0.20778835]],[[56338.0,1.87338869],[56345.0,0.0343],[56346.0,0.354955],[56347.0,0.02782373],[56349.0,0.0531509]]]
["bitfinex","BTCUSD",1725581275833,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56323.0,0.00518227],[56322.0,0.20778835]],[[56338.0,1.87938869],[56345.0,0.0343],[56346.0,0.354955],[56347.0,0.02782373],[56349.0,0.0531509]]]
["bitfinex","BTCUSD",1725581276498,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56323.0,0.00518227],[56322.0,0.20778835]],[[56338.0,1.87938869],[56345.0,0.0343],[56346.0,0.354955],[56347.0,0.02782373],[56350.0,0.5541509]]]
["bitfinex","BTCUSD",1725581277440,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56326.0,0.20778835],[56323.0,0.18272727]],[[56338.0,1.52438869],[56341.0,0.354982],[56346.0,0.354955],[56347.0,0.02782373],[56350.0,0.5343]]]
["bitfinex","BTCUSD",1725581277666,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56326.0,0.20778835],[56323.0,0.001632]],[[56338.0,1.02268869],[56346.0,0.354955],[56347.0,0.02782373],[56350.0,0.5353],[56353.0,0.43467971]]]
["bitfinex","BTCUSD",1725581277912,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56323.0,0.001632],[56322.0,0.20778835]],[[56338.0,2.02861969],[56346.0,0.354955],[56347.0,0.02782373],[56350.0,0.5353],[56353.0,0.43467971]]]
["bitfinex","BTCUSD",1725581278138,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56325.0,0.17754],[56323.0,0.00518217]],[[56338.0,1.67361969],[56342.0,0.35498],[56346.0,0.354955],[56350.0,0.5343],[56353.0,0.08077471]]]
["bitfinex","BTCUSD",1725581278350,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56326.0,0.20778835],[56323.0,0.534266]],[[56338.0,1.24705669],[56342.0,0.35498],[56346.0,0.354955],[56350.0,0.5343],[56351.0,0.0359]]]
["bitfinex","BTCUSD",1725581278565,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56326.0,0.20778835],[56323.0,0.001632]],[[56338.0,1.24705669],[56342.0,0.35498],[56346.0,0.354955],[56350.0,0.5343],[56351.0,0.0359]]]
["bitfinex","BTCUSD",1725581278779,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56326.0,0.20778835],[56324.0,0.177543]],[[56338.0,1.24705669],[56342.0,0.35498],[56346.0,0.354955],[56350.0,0.5343],[56351.0,0.0359]]]
["bitfinex","BTCUSD",1725581278997,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56327.0,0.00355016],[56326.0,0.20778835]],[[56338.0,1.02268869],[56342.0,0.35498],[56346.0,0.354955],[56350.0,0.5343],[56351.0,0.0359]]]
["bitfinex","BTCUSD",1725581279255,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56327.0,0.00355016],[56326.0,0.38532535]],[[56338.0,0.56768869],[56340.0,0.35499],[56344.0,0.454966],[56346.0,0.354955],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581279475,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56327.0,0.00355016],[56326.0,0.38532535]],[[56338.0,0.56768869],[56340.0,0.35499],[56344.0,0.1],[56346.0,0.354955],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581279689,[[56337.0,0.02958298],[56335.0,0.1092],[56332.0,0.0823],[56327.0,0.00355016],[56326.0,0.20778835]],[[56338.0,0.56768869],[56340.0,0.354991],[56343.0,0.354974],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581279904,[[56337.0,0.11188298],[56335.0,0.1092],[56327.0,0.18108316],[56326.0,0.20778835],[56271.0,0.0921]],[[56338.0,0.56768869],[56340.0,0.354991],[56343.0,0.354974],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581280116,[[56337.0,0.11088298],[56335.0,0.1092],[56327.0,0.18108316],[56326.0,0.20778835],[56271.0,0.38051181]],[[56338.0,0.56168869],[56340.0,0.354991],[56343.0,0.354974],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581280343,[[56337.0,0.11088298],[56335.0,0.1092],[56327.0,0.177533],[56326.0,0.20778835],[56271.0,0.0921]],[[56338.0,0.56168869],[56340.0,0.354991],[56343.0,0.354974],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581280569,[[56337.0,0.11088298],[56335.0,0.1092],[56328.0,0.177531],[56326.0,0.20778835],[56320.0,0.001632]],[[56338.0,0.56168869],[56340.0,0.354991],[56343.0,0.354974],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581280795,[[56337.0,0.11088298],[56335.0,0.1092],[56326.0,0.38532535],[56320.0,0.021632],[56319.0,0.003632]],[[56338.0,0.56168869],[56340.0,0.354991],[56344.0,0.1],[56350.0,0.0343]]]
["bitfinex","BTCUSD",1725581280796,[[56337.0,0.11088298],[56335.0,0.1092],[56326.0,0.38532535],[56320.0,0.021632],[56319.0,0.003632]],[[56338.0,0.55668869],[56339.0,0.856004],[56340.0,0.354991],[56342.0,0.354975],[56344.0,0.1]]]
["bitfinex","BTCUSD",1725581281010,[[56337.0,0.11488298],[56335.0,0.1092],[56327.0,0.177533],[56326.0,0.20778835],[56320.0,0.021632]],[[56338.0,1.50789969],[56340.0,0.354991],[56342.0,0.354975],[56344.0,0.1],[56491.0,100.0]]]
["bitfinex","BTCUSD",1725581281237,[[56337.0,0.11488298],[56335.0,0.1092],[56327.0,0.177533],[56326.0,0.20778835],[56320.0,0.021632]],[[56338.0,1.48783969],[56340.0,0.354991],[56342.0,0.354975],[56344.0,0.1],[56358.0,0.13295785]]]
["bitfinex","BTCUSD",1725581281455,[[56337.0,0.11688298],[56335.0,0.1092],[56327.0,0.177533],[56326.0,0.20778835],[56320.0,0.021632]],[[56338.0,1.48783969],[56340.0,0.354991],[56342.0,0.354975],[56344.0,0.1],[56352.0,0.02782182]]]
["bitfinex","BTCUSD",1725581282139,[[56337.0,0.11688298],[56335.0,0.1092],[56326.0,0.38532535],[56320.0,0.021632],[56262.0,0.08891747]],[[56338.0,1.48783969],[56342.0,0.354975],[56344.0,0.1],[56488.0,100.0],[56572.0,0.0002134]]]
["bitfinex","BTCUSD",1725581282369,[[56337.0,0.11688298],[56335.0,0.1092],[56326.0,0.177537],[56325.0,0.355077],[56323.0,0.366723]],[[56338.0,1.48783969],[56339.0,0.354998],[56342.0,0.354975],[56344.0,0.1],[56379.0,0.08802017]]]
["bitfinex","BTCUSD",1725581282613,[[56337.0,0.025632],[56335.0,0.1092],[56326.0,0.177537],[56323.0,0.356723],[56319.0,0.001632]],[[56338.0,1.48783969],[56342.0,0.354975],[56344.0,0.1],[56347.0,0.354947],[56354.0,0.0447]]]
["bitfinex","BTCUSD",1725581282837,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56322.0,0.21778835]],[[56338.0,1.77533269],[56344.0,0.1],[56347.0,0.354947],[56351.0,0.354924],[56352.0,0.0531509]]]
["bitfinex","BTCUSD",1725581283054,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56322.0,0.21778835]],[[56338.0,2.13033269],[56344.0,0.1],[56347.0,0.354947],[56351.0,0.354924],[56352.0,0.0531509]]]
["bitfinex","BTCUSD",1725581283283,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56322.0,0.39533635]],[[56338.0,1.75172069],[56344.0,0.1],[56347.0,0.354947],[56351.0,0.354924],[56352.0,0.0531509]]]
["bitfinex","BTCUSD",1725581283730,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56322.0,0.39533635]],[[56338.0,1.67099369],[56344.0,0.1],[56347.0,0.354947],[56348.0,0.02782259],[56351.0,0.354924]]]
["bitfinex","BTCUSD",1725581283962,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56320.0,0.41697335]],[[56338.0,1.67099369],[56343.0,0.354972],[56344.0,0.1],[56347.0,0.354947],[56348.0,0.02782259]]]
["bitfinex","BTCUSD",1725581284179,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56320.0,0.41697335]],[[56338.0,2.02599369],[56343.0,0.354972],[56344.0,0.1],[56347.0,0.354947],[56348.0,0.02782259]]]
["bitfinex","BTCUSD",1725581284875,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56320.0,0.41697335]],[[56338.0,2.02599369],[56343.0,0.354972],[56344.0,0.1],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581284876,[[56337.0,0.03458298],[56335.0,0.1092],[56333.0,0.0823],[56323.0,0.001632],[56320.0,0.41697335]],[[56338.0,2.02599369],[56343.0,0.354972],[56344.0,0.1],[56347.0,0.354947],[56408.0,0.00082]]]
["bitfinex","BTCUSD",1725581285097,[[56337.0,0.03458298],[56333.0,0.0823],[56323.0,0.001632],[56320.0,0.001632],[56318.0,0.53813715]],[[56338.0,2.02599369],[56339.0,0.354997],[56343.0,0.354972],[56344.0,0.1417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581285317,[[56337.0,0.03458298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12599369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.1417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581285531,[[56337.0,0.03258298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12599369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.1417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581285532,[[56337.0,0.03258298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12599369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581285896,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12599369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581286133,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,1.77099369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581286332,[[56337.0,0.03058298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,1.77099369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581286659,[[56337.0,0.03058298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12599369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581286857,[[56337.0,0.03058298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.001632]],[[56338.0,2.12899369],[56339.0,0.354997],[56340.0,0.0343],[56344.0,0.0417],[56347.0,0.354947]]]
["bitfinex","BTCUSD",1725581287224,[[56337.0,0.03058298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.39052568]],[[56338.0,2.12899369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.06952347]]]
["bitfinex","BTCUSD",1725581287441,[[56337.0,0.03058298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.21297068]],[[56338.0,2.12899369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.06952347]]]
["bitfinex","BTCUSD",1725581287878,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.21297068]],[[56338.0,2.12899369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.06952347]]]
["bitfinex","BTCUSD",1725581288095,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.21297068]],[[56338.0,2.12899369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417]]]
["bitfinex","BTCUSD",1725581288320,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.20942035]],[[56338.0,2.13099369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417]]]
["bitfinex","BTCUSD",1725581288975,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56320.0,0.38697535]],[[56338.0,2.13099369],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417]]]
["bitfinex","BTCUSD",1725581289207,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.001632],[56321.0,0.18110332]],[[56338.0,2.08229569],[56339.0,0.354997],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417]]]
["bitfinex","BTCUSD",1725581289457,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56323.0,0.00518229],[56321.0,0.177553]],[[56338.0,2.08229569],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581289713,[[56337.0,0.02858298],[56333.0,0.0823],[56332.0,0.1092],[56324.0,0.20778835],[56323.0,0.00518227]],[[56338.0,1.12418769],[56346.0,0.0343],[56347.0,0.354947],[56350.0,0.0417],[56353.0,0.08976774]]]
["bitfinex","BTCUSD",1725581289927,[[56337.0,0.13158298],[56333.0,0.0823],[56325.0,0.00355013],[56324.0,0.38533035],[56323.0,0.356725]],[[56338.0,0.9925],[56347.0,0.354947],[56349.0,0.5338],[56353.0,0.01858374],[56354.0,0.0417]]]
["bitfinex","BTCUSD",1725581290140,[[56337.0,0.13158298],[56333.0,0.0823],[56325.0,0.00355013],[56324.0,0.38533035],[56323.0,0.356725]],[[56338.0,0.9925],[56347.0,0.354947],[56349.0,0.5338],[56352.0,0.355913],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581290355,[[56337.0,0.13158298],[56333.0,0.0823],[56325.0,0.00355013],[56324.0,0.38533035],[56323.0,0.356725]],[[56338.0,1.01647538],[56339.0,0.354998],[56347.0,0.354947],[56349.0,0.5338],[56352.0,0.355913]]]
["bitfinex","BTCUSD",1725581290575,[[56337.0,0.13158298],[56333.0,0.0823],[56325.0,0.00355013],[56324.0,0.20778835],[56323.0,0.356725]],[[56338.0,1.01647538],[56339.0,0.354998],[56347.0,0.354947],[56349.0,0.5338],[56352.0,0.355913]]]
["bitfinex","BTCUSD",1725581290785,[[56337.0,0.21908298],[56325.0,0.35863113],[56324.0,0.21778835],[56323.0,0.356725],[56322.0,0.002]],[[56338.0,1.01647538],[56342.0,0.354977],[56347.0,0.354947],[56349.0,0.0338],[56352.0,0.001]]]
["bitfinex","BTCUSD",1725581291001,[[56337.0,0.21908298],[56324.0,0.38533235],[56323.0,0.366725],[56322.0,0.355101],[56316.0,0.00363]],[[56338.0,1.01647538],[56347.0,0.354947],[56349.0,0.0338],[56352.0,0.001]]]
["bitfinex","BTCUSD",1725581291002,[[56337.0,0.21908298],[56324.0,0.38533235],[56323.0,0.366725],[56322.0,0.355101],[56316.0,0.00363]],[[56338.0,1.20583138],[56346.0,0.0078793],[56347.0,0.354947],[56349.0,0.0338],[56352.0,0.001]]]
["bitfinex","BTCUSD",1725581291215,[[56337.0,0.21908298],[56325.0,0.17754],[56324.0,0.20778835],[56323.0,0.366725],[56322.0,0.355101]],[[56338.0,1.20583138],[56340.0,0.354991],[56346.0,0.0078793],[56347.0,0.3980664],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581291446,[[56337.0,0.21908298],[56325.0,0.17754],[56324.0,0.20778835],[56323.0,0.366725],[56322.0,0.355101]],[[56338.0,1.20583138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581292084,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56251.0,0.89172963]],[[56338.0,1.20583138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581292308,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56300.0,0.455235]],[[56338.0,1.20583138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581292518,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56316.0,0.00163]],[[56338.0,1.20283138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581292748,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56316.0,0.00163]],[[56338.0,1.20583138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581292960,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.53013715]],[[56338.0,1.20583138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581293177,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.53013715]],[[56338.0,1.20383138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581293400,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.53013715]],[[56338.0,1.20083138],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581293618,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.53013715]],[[56338.0,1.80236738],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581294049,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.52813715]],[[56338.0,1.80236738],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581294745,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.52813715]],[[56338.0,1.80336738],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581294964,[[56337.0,0.21908298],[56325.0,0.28832078],[56323.0,0.366725],[56322.0,0.355101],[56318.0,0.52813715]],[[56338.0,1.80236738],[56340.0,0.354991],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581295205,[[56337.0,0.21908298],[56325.0,0.11078078],[56323.0,0.001632],[56322.0,0.355101],[56321.0,0.01]],[[56338.0,1.80236738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338],[56350.0,0.354926]]]
["bitfinex","BTCUSD",1725581295416,[[56337.0,0.21908298],[56323.0,0.001632],[56322.0,0.355101],[56321.0,0.01]],[[56338.0,1.80236738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338],[56350.0,0.354926]]]
["bitfinex","BTCUSD",1725581295417,[[56337.0,0.21908298],[56324.0,0.177543],[56323.0,0.001632],[56322.0,0.46588178],[56321.0,0.365105]],[[56338.0,1.80236738],[56339.0,0.354998],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581295638,[[56337.0,0.22108298],[56324.0,0.177543],[56323.0,0.001632],[56322.0,0.46588178],[56321.0,0.365105]],[[56338.0,1.80236738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338]]]
["bitfinex","BTCUSD",1725581295639,[[56337.0,0.22108298],[56324.0,0.177543],[56323.0,0.001632],[56322.0,0.46588178],[56321.0,0.365105]],[[56338.0,1.80236738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581295829,[[56337.0,0.22108298],[56324.0,0.177543],[56323.0,0.001632],[56322.0,0.46588178],[56321.0,0.355105]],[[56338.0,2.15736738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581296371,[[56337.0,0.13358298],[56334.0,0.0875],[56324.0,0.177543],[56323.0,0.001632],[56322.0,0.46588178]],[[56338.0,2.15736738],[56345.0,0.0278224],[56347.0,0.354947],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581296597,[[56337.0,0.13358298],[56334.0,0.0875],[56323.0,0.001632],[56322.0,0.28833078],[56319.0,0.386749]],[[56338.0,1.89515738],[56343.0,0.354972],[56345.0,0.0278224],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581296798,[[56337.0,0.13358298],[56334.0,0.0875],[56323.0,0.179178],[56322.0,0.11078078],[56319.0,0.386749]],[[56338.0,1.89515738],[56343.0,0.354972],[56345.0,0.0278224],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581297001,[[56337.0,0.13358298],[56334.0,0.0875],[56323.0,0.001632],[56322.0,0.28832878],[56319.0,0.386749]],[[56338.0,1.89515738],[56343.0,0.354972],[56345.0,0.0278224],[56349.0,0.0338],[56353.0,0.01858374]]]
["bitfinex","BTCUSD",1725581297457,[[56337.0,0.13358298],[56334.0,0.0875],[56323.0,0.001632],[56322.0,0.11078078],[56319.0,0.386749]],[[56338.0,1.89515738],[56343.0,0.354972],[56345.0,0.0278224],[56349.0,0.5338],[56353.0,0.07268589]]]
["bitfinex","BTCUSD",1725581297682,[[56337.0,0.13358298],[56334.0,0.0875],[56323.0,0.001632],[56322.0,0.11078078],[56321.0,0.177552]],[[56338.0,1.89515738],[56341.0,0.0338],[56343.0,0.354972],[56345.0,0.0278224],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581298119,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56319.0,0.29997178]],[[56338.0,1.89515738],[56339.0,0.354996],[56341.0,0.0338],[56343.0,0.354972],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581298327,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56319.0,0.28997178]],[[56338.0,1.89515738],[56339.0,0.354996],[56341.0,0.0338],[56343.0,0.354972],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581298552,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56319.0,0.12241278]],[[56338.0,1.89515738],[56341.0,0.0338],[56343.0,0.354972],[56346.0,0.0417],[56352.0,0.356916]]]
["bitfinex","BTCUSD",1725581298991,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56319.0,0.29996978]],[[56338.0,1.89515738],[56339.0,0.354996],[56341.0,0.0338],[56343.0,0.354972],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581299894,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56341.0,0.0338],[56343.0,0.354972],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581300122,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56343.0,0.354972],[56346.0,0.0417],[56393.0,0.28893602]]]
["bitfinex","BTCUSD",1725581300354,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56343.0,0.388772],[56346.0,0.0417],[56350.0,0.05305313]]]
["bitfinex","BTCUSD",1725581301005,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56343.0,0.388772],[56346.0,0.0417],[56350.0,0.05306562]]]
["bitfinex","BTCUSD",1725581301227,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56343.0,0.388772],[56346.0,0.0417]]]
["bitfinex","BTCUSD",1725581301228,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56339.0,0.354996],[56343.0,0.388772],[56346.0,0.0417],[56352.0,0.40998162]]]
["bitfinex","BTCUSD",1725581301438,[[56337.0,0.03058298],[56334.0,0.0875],[56333.0,0.103],[56323.0,0.001632],[56322.0,0.11078078]],[[56338.0,1.89515738],[56343.0,0.354972],[56346.0,0.0338],[56350.0,0.02782295],[56351.0,0.042516]]]
["bitfinex","BTCUSD",1725581301694,[[56337.0,0.22108298],[56334.0,0.11078078],[56325.0,0.01],[56323.0,0.00518227],[56319.0,0.021632]],[[56338.0,0.20147538],[56341.0,0.354983],[56342.0,0.35498],[56350.0,0.02782295],[56351.0,0.000816]]]
["bitfinex","BTCUSD",1725581301918,[[56337.0,0.22108298],[56334.0,0.11078078],[56323.0,0.00518227],[56319.0,0.021632]],[[56338.0,0.20147538],[56350.0,0.02782295],[56351.0,0.000816]]]
["bitfinex","BTCUSD",1725581301919,[[56337.0,0.23682366],[56334.0,0.11078078],[56330.0,0.177524],[56329.0,0.355051],[56327.0,0.355066]],[[56338.0,0.20147538],[56339.0,0.354997],[56350.0,0.02782295],[56351.0,0.000816],[56353.0,0.05238374]]]
["bitfinex","BTCUSD",1725581302151,[[56337.0,0.23682366],[56334.0,0.11078078],[56331.0,0.00354994],[56329.0,0.355051],[56327.0,0.355066]],[[56338.0,0.1775],[56339.0,0.354997],[56341.0,0.354983],[56344.0,0.354963],[56345.0,0.1]]]
["bitfinex","BTCUSD",1725581302379,[[56340.0,0.12995098],[56338.0,0.0875],[56337.0,0.003632],[56332.0,0.177516],[56331.0,0.11433072]],[[56341.0,0.354983],[56345.0,0.1],[56353.0,0.388709],[56357.0,0.0427],[56358.0,0.05306562]]]
["bitfinex","BTCUSD",1725581302603,[[56340.0,0.21745098],[56337.0,0.01937268],[56333.0,0.00354987],[56331.0,0.64334278],[56311.0,0.0526751]],[[56341.0,0.987456],[56353.0,0.388709],[56357.0,0.0427],[56358.0,0.05306562],[56360.0,0.4530317]]]
["bitfinex","BTCUSD",1725581302816,[[56340.0,0.21745098],[56337.0,0.003632],[56333.0,0.00354987],[56331.0,0.11078078],[56330.0,0.177524]],[[56341.0,0.987456],[56353.0,0.388709],[56357.0,0.0427],[56358.0,0.05306562],[56360.0,0.37343326]]]
["bitfinex","BTCUSD",1725581303057,[[56340.0,0.23319166],[56337.0,0.003632],[56333.0,0.00354987],[56331.0,0.11078078],[56330.0,0.177524]],[[56341.0,0.987456],[56353.0,0.388709],[56356.0,0.001],[56357.0,0.0417],[56358.0,0.05306562]]]
["bitfinex","BTCUSD",1725581303276,[[56340.0,0.23319166],[56337.0,0.003632],[56333.0,0.00354987],[56331.0,0.11078078],[56330.0,0.177524]],[[56341.0,1.01203344],[56344.0,0.354965],[56353.0,0.388709],[56357.0,0.09476562],[56358.0,0.001]]]
["bitfinex","BTCUSD",1725581303489,[[56340.0,0.23319166],[56337.0,0.003632],[56333.0,0.00354987],[56331.0,0.11078078],[56313.0,0.02418067]],[[56341.0,1.01503344],[56344.0,0.354965],[56353.0,0.388709],[56357.0,0.09476562],[56358.0,0.001]]]
["bitfinex","BTCUSD",1725581303750,[[56340.0,0.23319166],[56337.0,0.003632],[56333.0,0.00354987],[56331.0,0.11078078],[56313.0,0.02418067]],[[56341.0,1.01503344],[56344.0,0.354965],[56353.0,0.388709],[56358.0,0.001]]]
["bitfinex","BTCUSD",1725581303751,[[56340.0,0.21745098],[56337.0,0.003632],[56334.0,0.11078078],[56333.0,0.35857887],[56331.0,0.355043]],[[56341.0,0.20506744],[56342.0,0.35498],[56344.0,0.354965],[56347.0,0.354948],[56353.0,0.354909]]]
["bitfinex","BTCUSD",1725581303971,[[56340.0,0.23317484],[56337.0,0.003632],[56335.0,0.00354976],[56334.0,0.11078078],[56333.0,0.355029]],[[56341.0,0.20506744],[56342.0,0.35498],[56344.0,0.354965],[56347.0,0.354948],[56348.0,0.1]]]
["bitfinex","BTCUSD",1725581304196,[[56340.0,0.34395562],[56337.0,0.00718176],[56335.0,0.355018],[56333.0,0.01],[56327.0,0.375066]],[[56341.0,0.003],[56347.0,0.354948],[56348.0,0.354939],[56358.0,0.354877],[56360.0,0.10543388]]]
["bitfinex","BTCUSD",1725581304425,[[56340.0,0.3475051],[56338.0,0.177498],[56337.0,0.356637],[56335.0,0.355018],[56333.0,0.01]],[[56341.0,0.003],[56344.0,0.177482],[56347.0,0.354948],[56348.0,0.354939],[56358.0,0.354877]]]
["bitfinex","BTCUSD",1725581304639,[[56340.0,0.34395562],[56338.0,0.177498],[56337.0,0.356637],[56335.0,0.355018],[56333.0,0.01]],[[56341.0,0.003],[56344.0,0.177482],[56347.0,0.354948],[56348.0,0.354939],[56358.0,0.354877]]]
["bitfinex","BTCUSD",1725581304640,[[56340.0,0.34395562],[56338.0,0.177498],[56337.0,0.356637],[56335.0,0.355018],[56333.0,0.01]],[[56341.0,0.004],[56344.0,0.177482],[56347.0,0.354948],[56348.0,0.354939],[56352.0,0.354913]]]
["bitfinex","BTCUSD",1725581304858,[[56340.0,0.23317484],[56337.0,0.28991478],[56335.0,0.355018],[56333.0,0.365025],[56331.0,0.355043]],[[56341.0,0.001],[56344.0,0.177482],[56347.0,0.354948],[56348.0,0.354939],[56352.0,0.354913]]]
["bitfinex","BTCUSD",1725581305116,[[56342.0,0.1924],[56340.0,0.04267484],[56337.0,0.28991478],[56335.0,0.355018],[56333.0,0.365025]],[[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913],[56375.0,0.02781737]]]
["bitfinex","BTCUSD",1725581305337,[[56343.0,0.01568108],[56341.0,0.1061],[56340.0,0.03395098],[56337.0,0.28991478],[56335.0,0.355018]],[[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913],[56363.0,0.86149844]]]
["bitfinex","BTCUSD",1725581305601,[[56340.0,0.03395098],[56337.0,0.28991478],[56335.0,0.355018],[56245.0,0.31463107],[56234.0,0.01856826]],[[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913],[56353.0,0.1]]]
["bitfinex","BTCUSD",1725581305824,[[56343.0,0.01568108],[56340.0,0.02695098],[56337.0,0.28991478],[56335.0,0.355018],[56318.0,0.93597203]],[[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913],[56353.0,0.1]]]
["bitfinex","BTCUSD",1725581306047,[[56340.0,0.05195098],[56337.0,0.179134],[56335.0,0.56264198],[56318.0,0.93597203],[56263.0,0.88975476]],[[56341.0,0.002],[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913]]]
["bitfinex","BTCUSD",1725581306292,[[56340.0,0.05195098],[56337.0,0.179134],[56318.0,0.93597203],[56263.0,0.88975476]],[[56341.0,0.002],[56344.0,0.177482],[56345.0,0.354958],[56347.0,0.354948],[56352.0,0.354913]]]
["bitfinex","BTCUSD",1725581306293,[[56340.0,0.03795098],[56337.0,0.001632],[56329.0,0.365051],[56328.0,0.02],[56327.0,0.56268998]],[[56341.0,0.533471],[56343.0,0.354971],[56352.0,0.0348],[56354.0,0.354905],[56355.0,0.50123485]]]
["bitfinex","BTCUSD",1725581306518,[[56340.0,0.02695098],[56337.0,0.001632],[56333.0,0.177515],[56331.0,0.355041],[56330.0,0.01]],[[56341.0,0.532471],[56344.0,0.02456299],[56352.0,0.0348],[56354.0,0.354905],[56355.0,0.50123485]]]
["bitfinex","BTCUSD",1725581306738,[[56340.0,0.02695098],[56337.0,0.001632],[56333.0,0.177515],[56330.0,0.01]],[[56341.0,0.532471],[56344.0,0.02456299],[56352.0,0.0348],[56354.0,0.354905],[56355.0,0.50123485]]]
["bitfinex","BTCUSD",1725581306739,[[56343.0,0.01795098],[56340.0,0.009],[56337.0,0.179134],[56335.0,0.56264098],[56334.0,0.0035498]],[[56344.0,0.177481],[56345.0,0.354956],[56346.0,0.354952],[56354.0,0.354905],[56355.0,0.45913485]]]
["bitfinex","BTCUSD",1725581306956,[[56343.0,0.01795098],[56340.0,0.017],[56338.0,0.00354954],[56337.0,0.179134],[56335.0,0.56264098]],[[56344.0,0.177481],[56346.0,0.354952],[56348.0,0.35494],[56354.0,0.354905],[56355.0,0.45913485]]]
["bitfinex","BTCUSD",1725581307181,[[56343.0,0.01795098],[56340.0,0.017],[56338.0,0.00354954],[56337.0,0.179134],[56335.0,0.56264098]],[[56344.0,0.177481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.355738],[56354.0,0.354905]]]
["bitfinex","BTCUSD",1725581307407,[[56343.0,0.01795098],[56340.0,0.017],[56338.0,0.00354954],[56337.0,0.179135],[56335.0,0.56264098]],[[56344.0,0.177481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.355738],[56359.0,0.854868]]]
["bitfinex","BTCUSD",1725581307625,[[56343.0,0.02695098],[56340.0,0.008],[56338.0,0.00354954],[56337.0,0.179135],[56335.0,0.56264098]],[[56344.0,0.532443],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.000816],[56359.0,0.90798887]]]
["bitfinex","BTCUSD",1725581308064,[[56343.0,0.03695098],[56340.0,0.008],[56338.0,0.18104854],[56337.0,0.001632],[56335.0,0.56264098]],[[56344.0,0.532443],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.000816],[56359.0,0.90798887]]]
["bitfinex","BTCUSD",1725581308065,[[56343.0,0.03695098],[56340.0,0.008],[56338.0,0.18104854],[56337.0,0.001632],[56335.0,0.56264098]],[[56344.0,0.178481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.354918]]]
["bitfinex","BTCUSD",1725581308284,[[56343.0,0.12325098],[56340.0,0.008],[56338.0,0.00354954],[56337.0,0.179134],[56335.0,0.56264098]],[[56344.0,0.178481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.354918]]]
["bitfinex","BTCUSD",1725581308501,[[56343.0,0.23035098],[56340.0,0.008],[56338.0,0.00354954],[56337.0,0.179134],[56335.0,0.56264098]],[[56344.0,0.178481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.354918]]]
["bitfinex","BTCUSD",1725581308942,[[56343.0,0.23035098],[56340.0,0.008],[56338.0,0.18104854],[56337.0,0.001632],[56335.0,0.56264098]],[[56344.0,0.178481],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.354918]]]
["bitfinex","BTCUSD",1725581309176,[[56343.0,0.23035098],[56340.0,0.008],[56337.0,0.001632],[56335.0,0.56264098],[56333.0,0.365027]],[[56344.0,0.533443],[56346.0,0.354952],[56348.0,0.35494],[56351.0,0.02555287],[56375.0,0.15936263]]]
["bitfinex","BTCUSD",1725581309407,[[56343.0,0.23035098],[56340.0,0.008],[56337.0,0.001632],[56335.0,0.177508],[56333.0,0.355027]],[[56344.0,0.533443],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.0348],[56355.0,0.81403185]]]
["bitfinex","BTCUSD",1725581309632,[[56343.0,0.23035098],[56337.0,0.001632],[56336.0,0.177506],[56333.0,0.355027],[56330.0,0.032]],[[56344.0,0.533443],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.0348],[56355.0,0.81403185]]]
["bitfinex","BTCUSD",1725581310130,[[56343.0,0.23035098],[56340.0,0.011],[56337.0,0.001632],[56336.0,0.177506],[56333.0,0.355027]],[[56344.0,0.533443],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.0348],[56355.0,0.81403185]]]
["bitfinex","BTCUSD",1725581310580,[[56343.0,0.23035098],[56337.0,0.001632],[56336.0,0.177506],[56333.0,0.355027],[56313.0,0.1]],[[56344.0,0.533443],[56348.0,0.35494],[56351.0,0.02555287],[56352.0,0.0348],[56355.0,0.81403185]]]
["bitfinex","BTCUSD",1725581310808,[[56343.0,0.23835098],[56337.0,0.001632],[56336.0,0.177506],[56333.0,0.355027],[56313.0,0.23177721]],[[56344.0,0.533443],[56348.0,0.35494],[56351.0,0.02555287],[56355.0,0.84883185],[56356.0,0.05312087]]]
["bitfinex","BTCUSD",1725581311259,[[56343.0,0.23835098],[56337.0,0.18268265],[56335.0,0.355016],[56333.0,0.355027],[56332.0,0.01]],[[56344.0,0.533443],[56346.0,0.354954],[56348.0,0.35494],[56351.0,0.02555287],[56354.0,0.05312087]]]
["bitfinex","BTCUSD",1725581311481,[[56343.0,0.23835098],[56337.0,0.36018565],[56335.0,0.56263998],[56333.0,0.01],[56319.0,0.10705376]],[[56344.0,0.001],[56345.0,0.177478],[56346.0,0.354954],[56351.0,0.38047387],[56355.0,0.51225572]]]
["bitfinex","BTCUSD",1725581311698,[[56343.0,0.23835098],[56339.0,0.177495],[56337.0,0.36018565],[56335.0,0.56263998],[56333.0,0.01]],[[56344.0,0.001],[56345.0,0.177478],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387]]]
["bitfinex","BTCUSD",1725581311934,[[56343.0,0.23835098],[56340.0,0.00354952],[56339.0,0.177495],[56337.0,0.356636],[56335.0,0.56263998]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56360.0,0.01856826]]]
["bitfinex","BTCUSD",1725581312158,[[56343.0,0.23835098],[56339.0,0.177495],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56360.0,0.01856826]]]
["bitfinex","BTCUSD",1725581312402,[[56343.0,0.23835098],[56337.0,0.534136],[56335.0,0.56263998],[56333.0,0.012],[56311.0,0.15813265]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56354.0,0.05312087]]]
["bitfinex","BTCUSD",1725581312672,[[56343.0,0.23835098],[56338.0,0.00354954],[56337.0,0.534136],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56354.0,0.05312087]]]
["bitfinex","BTCUSD",1725581312908,[[56343.0,0.23835098],[56338.0,0.18104954],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56354.0,0.05312087]]]
["bitfinex","BTCUSD",1725581313377,[[56343.0,0.25403206],[56338.0,0.18104954],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56353.0,0.15312087]]]
["bitfinex","BTCUSD",1725581314070,[[56343.0,0.25403206],[56338.0,0.18104954],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56353.0,0.1]]]
["bitfinex","BTCUSD",1725581314298,[[56343.0,0.25403206],[56338.0,0.18104954],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56353.0,0.15312087]]]
["bitfinex","BTCUSD",1725581314542,[[56343.0,0.25403206],[56338.0,0.18104954],[56337.0,0.356636],[56335.0,0.56263998],[56333.0,0.012]],[[56344.0,0.178481],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.38047387],[56353.0,0.15322411]]]
["bitfinex","BTCUSD",1725581315008,[[56343.0,0.25403206],[56338.0,0.00354954],[56337.0,0.179132],[56335.0,0.56263998],[56333.0,0.365027]],[[56344.0,0.533443],[56346.0,0.354954],[56348.0,0.354941],[56351.0,0.02555287],[56353.0,0.15322411]]]
["bitfinex","BTCUSD",1725581315267,[[56343.0,0.25403206],[56337.0,0.001632],[56336.0,0.177505],[56335.0,0.355016],[56333.0,0.355027]],[[56344.0,0.888405],[56348.0,0.354941],[56351.0,0.02555287],[56353.0,0.15322411],[56355.0,0.89386602]]]
["bitfinex","BTCUSD",1725581315497,[[56343.0,0.25403206],[56337.0,0.001632],[56335.0,0.177509],[56333.0,0.355027],[56328.0,0.35506]],[[56344.0,0.888405],[56348.0,0.354941],[56351.0,0.06035287],[56352.0,0.05322411],[56353.0,0.1]]]
["bitfinex","BTCUSD",1725581315962,[[56343.0,0.25403206],[56337.0,0.00518161],[56336.0,0.177505],[56335.0,0.355017],[56333.0,0.355027]],[[56344.0,0.888405],[56348.0,0.354941],[56351.0,0.02555287],[56353.0,0.153227],[56354.0,0.11464051]]]
["bitfinex","BTCUSD",1725581316200,[[56343.0,0.25403206],[56337.0,0.00518161],[56336.0,0.177505]],[[56344.0,0.888405],[56348.0,0.354941],[56351.0,0.02555287],[56353.0,0.153227],[56354.0,0.11464051]]]
["bitfinex","BTCUSD",1725581316201,[[56343.0,0.78648406],[56341.0,0.56260398],[56340.0,0.01],[56337.0,0.00518161],[56336.0,0.02]],[[56344.0,0.001],[56351.0,0.000816],[56359.0,0.053227],[56361.0,0.08065651],[56362.0,0.92044086]]]
["bitfinex","BTCUSD",1725581316455,[[56343.0,0.78648406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56338.0,0.354999]],[[56344.0,0.001],[56351.0,0.000816],[56361.0,0.08065651],[56362.0,0.92044086]]]
["bitfinex","BTCUSD",1725581316456,[[56343.0,0.78648406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56338.0,0.354999]],[[56344.0,0.001],[56351.0,0.000816],[56354.0,0.354902],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581316672,[[56343.0,0.78648406],[56341.0,0.57260398],[56339.0,0.02],[56338.0,0.354999]],[[56344.0,0.001],[56351.0,0.000816],[56354.0,0.354902],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581316673,[[56343.0,0.78648406],[56341.0,0.57260398],[56339.0,0.022],[56338.0,0.354999],[56335.0,0.05286628]],[[56344.0,0.001],[56351.0,0.178275],[56352.0,0.354914],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581316892,[[56343.0,1.14145206],[56341.0,0.57260398],[56339.0,0.022],[56335.0,0.05286628],[56280.0,0.31463107]],[[56344.0,0.001],[56351.0,0.000816],[56354.0,0.354902],[56356.0,0.35489],[56376.0,0.51444202]]]
["bitfinex","BTCUSD",1725581317124,[[56343.0,1.14145206],[56341.0,0.57260398],[56339.0,0.022],[56336.0,0.05286628],[56334.0,0.07929942]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177455],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581317347,[[56343.0,0.78648406],[56341.0,0.57260398],[56339.0,0.022],[56337.0,0.356638],[56336.0,0.05286628]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581317567,[[56343.0,0.78648406],[56341.0,0.57260398],[56339.0,0.022],[56337.0,0.356638],[56335.0,0.05286628]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581317791,[[56343.0,0.78648406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56337.0,0.356638]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581319637,[[56343.0,0.78648406],[56341.0,0.57260398],[56339.0,0.02],[56337.0,0.356638]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.354902],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581319638,[[56343.0,0.78648406],[56341.0,0.57460398],[56339.0,0.02],[56337.0,0.356638],[56283.0,0.27770979]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56356.0,0.35489],[56357.0,0.38074759]]]
["bitfinex","BTCUSD",1725581319863,[[56343.0,0.78648406],[56341.0,0.57460398],[56339.0,0.02],[56337.0,0.356638],[56283.0,0.18894]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56356.0,0.35489],[56357.0,0.38074759]]]
["bitfinex","BTCUSD",1725581320079,[[56343.0,0.78648406],[56341.0,0.57460398],[56339.0,0.02],[56337.0,0.356638],[56283.0,0.18894]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581320344,[[56343.0,0.78848406],[56341.0,0.57260398],[56339.0,0.02],[56337.0,0.356638],[56283.0,0.18894]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581320566,[[56343.0,0.77848406],[56341.0,0.57460398],[56339.0,0.02],[56337.0,0.356638],[56333.0,0.05286628]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581320790,[[56343.0,0.77848406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56337.0,0.356638]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581321009,[[56343.0,0.79248406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56337.0,0.356638]],[[56344.0,0.001],[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581321229,[[56343.0,0.79248406],[56341.0,0.57260398],[56340.0,0.002],[56339.0,0.02],[56337.0,0.356638]],[[56344.0,0.001],[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489]]]
["bitfinex","BTCUSD",1725581321476,[[56350.0,0.22185098],[56343.0,0.38664908],[56341.0,0.57260398],[56339.0,0.37499],[56337.0,0.001632]],[[56351.0,0.000816],[56354.0,0.17745],[56356.0,0.35489],[56357.0,0.38074559],[56361.0,0.355672]]]
["bitfinex","BTCUSD",1725581321697,[[56350.0,0.22185098],[56348.0,0.20762398],[56345.0,0.177476],[56344.0,0.00354895],[56343.0,0.38664908]],[[56351.0,0.000816],[56353.0,0.177453],[56356.0,0.35489],[56357.0,0.38074559],[56361.0,0.355672]]]
["bitfinex","BTCUSD",1725581321908,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177476],[56343.0,0.382968],[56341.0,0.36698]],[[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581322141,[[56350.0,0.23744152],[56348.0,0.20762398],[56343.0,0.382968],[56341.0,0.36698]],[[56351.0,0.000816],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581322142,[[56350.0,0.23744152],[56348.0,0.20762398],[56344.0,0.17748],[56343.0,0.370968],[56341.0,0.36498]],[[56351.0,0.000816],[56352.0,0.177456],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581322356,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177477],[56343.0,0.355968],[56342.0,0.001]],[[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581322601,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177477],[56343.0,0.354968],[56342.0,0.002]],[[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581322846,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177477],[56343.0,0.368968],[56342.0,0.002]],[[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581323078,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177477],[56343.0,0.382968],[56342.0,0.012]],[[56351.0,0.000816],[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581323303,[[56350.0,0.23744152],[56348.0,0.20762398],[56345.0,0.177477],[56343.0,0.382968],[56342.0,0.012]],[[56353.0,0.177453],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359]]]
["bitfinex","BTCUSD",1725581323304,[[56352.0,0.01795098],[56351.0,0.087],[56350.0,0.13249054],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56371.0,0.606258]]]
["bitfinex","BTCUSD",1725581323533,[[56352.0,0.01795098],[56351.0,0.087],[56350.0,0.1259],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56371.0,0.606258]]]
["bitfinex","BTCUSD",1725581323773,[[56352.0,0.03354152],[56351.0,0.087],[56350.0,0.1259],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56370.0,0.05316856]]]
["bitfinex","BTCUSD",1725581324253,[[56352.0,0.04254152],[56351.0,0.087],[56350.0,0.1079],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56370.0,0.05316856]]]
["bitfinex","BTCUSD",1725581324938,[[56352.0,0.04254152],[56351.0,0.087],[56350.0,0.1199],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56370.0,0.05316856]]]
["bitfinex","BTCUSD",1725581325151,[[56352.0,0.04254152],[56351.0,0.087],[56350.0,0.1079],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56370.0,0.05316856]]]
["bitfinex","BTCUSD",1725581325409,[[56352.0,0.04254152],[56351.0,0.087],[56350.0,0.1079],[56348.0,0.20762398],[56345.0,0.177477]],[[56353.0,0.168269],[56354.0,0.3549],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581325639,[[56352.0,0.05854152],[56351.0,0.087],[56350.0,0.1079],[56348.0,0.20762398],[56345.0,0.177477]],[[56354.0,0.53235],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56372.0,0.12185285]]]
["bitfinex","BTCUSD",1725581325869,[[56353.0,0.018],[56352.0,0.04054152],[56351.0,0.087],[56350.0,0.1079],[56349.0,0.00354894]],[[56354.0,0.17745],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581326084,[[56353.0,0.1259],[56352.0,0.04054152],[56351.0,0.087],[56349.0,0.11423724],[56343.0,0.356968]],[[56354.0,0.17745],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581326301,[[56353.0,0.14144062],[56352.0,0.02495098],[56351.0,0.087],[56349.0,0.1106883],[56343.0,0.356968]],[[56354.0,0.17745],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581326519,[[56353.0,0.14144062],[56352.0,0.02495098],[56351.0,0.087],[56349.0,0.1106883],[56345.0,0.532432]],[[56354.0,0.17745],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581326763,[[56354.0,0.02695098],[56353.0,0.12344062],[56351.0,0.087],[56349.0,0.1106883],[56345.0,0.354955]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581327001,[[56354.0,0.02695098],[56353.0,0.1079],[56351.0,0.087],[56349.0,0.1106883],[56346.0,0.00354889]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581327232,[[56354.0,0.0424916],[56353.0,0.1079],[56352.0,0.006],[56351.0,0.087],[56349.0,0.1106883]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354879],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581327911,[[56354.0,0.0424916],[56353.0,0.1079],[56352.0,0.006],[56351.0,0.087],[56349.0,0.1106883]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56886.0,0.1413988]]]
["bitfinex","BTCUSD",1725581328128,[[56354.0,0.0424916],[56353.0,0.1079],[56352.0,0.006],[56351.0,0.087],[56350.0,0.00354889]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354877],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581328343,[[56354.0,0.0424916],[56353.0,0.1079],[56352.0,0.006],[56351.0,0.087]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354877],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581328344,[[56354.0,0.0424916],[56353.0,0.1159],[56352.0,0.006],[56351.0,0.087],[56332.0,0.40781146]],[[56355.0,0.177447],[56356.0,0.35489],[56357.0,0.02586359],[56358.0,0.354877],[56362.0,0.1]]]
["bitfinex","BTCUSD",1725581328576,[[56354.0,0.0424916],[56353.0,0.1079],[56352.0,0.006],[56351.0,0.087],[56346.0,0.177474]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56375.0,0.002]]]
["bitfinex","BTCUSD",1725581328806,[[56354.0,0.0494916],[56353.0,0.1079],[56351.0,0.087],[56346.0,0.177474],[56312.0,0.071155]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56371.0,0.05312421]]]
["bitfinex","BTCUSD",1725581329018,[[56354.0,0.0494916],[56353.0,0.1079],[56351.0,0.087],[56346.0,0.177474],[56312.0,0.071155]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56372.0,0.09522421]]]
["bitfinex","BTCUSD",1725581329269,[[56354.0,0.0544916],[56353.0,0.1079],[56351.0,0.087],[56348.0,0.1106883],[56346.0,0.177473]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56362.0,0.1],[56371.0,0.05312421]]]
["bitfinex","BTCUSD",1725581329475,[[56354.0,0.0544916],[56353.0,0.1079],[56351.0,0.087],[56348.0,0.1106883],[56345.0,0.177475]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56360.0,0.354865],[56361.0,0.000816]]]
["bitfinex","BTCUSD",1725581329702,[[56354.0,0.0544916],[56353.0,0.1079],[56351.0,0.087],[56348.0,0.1106883],[56346.0,0.177474]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56360.0,0.354865],[56361.0,0.000816]]]
["bitfinex","BTCUSD",1725581330449,[[56354.0,0.0544916],[56353.0,0.1079],[56351.0,0.087],[56348.0,0.1106883],[56345.0,0.177477]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56360.0,0.354865],[56361.0,0.000816]]]
["bitfinex","BTCUSD",1725581332932,[[56354.0,0.0544916],[56353.0,0.1079],[56351.0,0.087],[56348.0,0.1106883],[56346.0,0.177474]],[[56355.0,0.53234],[56356.0,0.35489],[56357.0,0.02586359],[56360.0,0.354865],[56361.0,0.000816]]]
["bitfinex","BTCUSD",1725581333432,[[56354.0,0.1411916],[56353.0,0.1079],[56351.0,0.1106883],[56335.0,0.51997746],[56333.0,0.07916619]],[[56361.0,0.000816],[56362.0,0.47342026],[56367.0,0.45934903],[56372.0,0.0421],[56373.0,0.50021415]]]
["bitfinex","BTCUSD",1725581333652,[[56354.0,0.1411916],[56335.0,0.51997746],[56333.0,0.07916619]],[[56361.0,0.000816],[56362.0,0.47342026],[56367.0,0.45934903],[56372.0,0.0421],[56373.0,0.50021415]]]
["bitfinex","BTCUSD",1725581333653,[[56360.0,0.22105098],[56354.0,0.13822892],[56347.0,0.01],[56346.0,0.354946],[56345.0,0.02]],[[56361.0,0.533098],[56362.0,0.01856826],[56367.0,0.45934903],[56368.0,0.10013],[56371.0,0.0475]]]
["bitfinex","BTCUSD",1725581333871,[[56360.0,0.22105098],[56354.0,0.1226883],[56349.0,0.177464],[56347.0,0.01],[56346.0,0.354946]],[[56361.0,0.887953],[56362.0,0.01856826],[56363.0,0.354846],[56367.0,0.45934903],[56368.0,0.10013]]]
["bitfinex","BTCUSD",1725581334090,[[56360.0,0.22105098],[56354.0,0.1226883],[56349.0,0.177464],[56348.0,0.354937],[56347.0,0.01]],[[56361.0,0.887953],[56362.0,0.01856826],[56363.0,0.354846],[56367.0,0.45934903],[56368.0,0.10013]]]
["bitfinex","BTCUSD",1725581334537,[[56360.0,0.22105098],[56354.0,0.1226883],[56350.0,0.354922],[56348.0,0.364937],[56337.0,0.001632]],[[56361.0,0.887953],[56362.0,0.01856826],[56366.0,0.354827],[56367.0,0.00021418],[56368.0,0.10013]]]
["bitfinex","BTCUSD",1725581334757,[[56360.0,0.22105098],[56354.0,0.1226883],[56352.0,0.001632],[56349.0,0.177463],[56348.0,0.364937]],[[56361.0,0.91395734],[56362.0,0.01856826],[56367.0,0.00021418],[56368.0,0.10013],[56378.0,0.00382]]]
["bitfinex","BTCUSD",1725581334992,[[56360.0,0.22105098],[56354.0,0.1226883],[56352.0,0.001632],[56348.0,0.364937]],[[56361.0,0.91395734],[56362.0,0.01856826],[56367.0,0.00021418],[56368.0,0.10013],[56378.0,0.00382]]]
["bitfinex","BTCUSD",1725581334993,[[56360.0,0.0424916],[56356.0,0.1941],[56354.0,0.005],[56352.0,0.001632],[56351.0,0.1106883]],[[56361.0,0.91395734],[56362.0,0.01856826],[56363.0,0.0475],[56364.0,0.355654],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581335203,[[56360.0,0.0424916],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56348.0,0.364937]],[[56361.0,0.91395734],[56362.0,0.01856826],[56363.0,0.0475],[56364.0,0.355654],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581335420,[[56360.0,0.02695098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56349.0,0.177464]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581335843,[[56360.0,0.02695098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56349.0,0.177464]],[[56361.0,0.91495734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581336281,[[56360.0,0.02695098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56349.0,0.177464]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581336726,[[56360.0,0.02695098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56350.0,0.177462]],[[56361.0,0.91495734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581336961,[[56360.0,0.03095098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56350.0,0.177462]],[[56361.0,0.91495734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581337406,[[56360.0,0.03095098],[56356.0,0.1941],[56352.0,0.001632],[56351.0,0.1106883],[56350.0,0.177462]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581338054,[[56360.0,0.03095098],[56356.0,0.1941],[56352.0,0.001632],[56350.0,0.38498085],[56336.0,0.93424624]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581338277,[[56360.0,0.03095098],[56356.0,0.1941],[56352.0,0.001632],[56350.0,0.38498085],[56336.0,0.88151215]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581338495,[[56360.0,0.03095098],[56356.0,0.1941],[56352.0,0.001632],[56350.0,0.38498085],[56336.0,0.93424624]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56365.0,0.0475],[56367.0,0.00021418]]]
["bitfinex","BTCUSD",1725581338711,[[56360.0,0.03295098],[56356.0,0.1941],[56352.0,0.001632],[56350.0,0.38498085],[56346.0,0.354946]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56367.0,0.00021418],[56370.0,0.0475]]]
["bitfinex","BTCUSD",1725581338928,[[56360.0,0.11965098],[56356.0,0.1074],[56352.0,0.001632],[56351.0,0.177458],[56350.0,0.20751885]],[[56361.0,0.91395734],[56362.0,0.01856826],[56364.0,0.355654],[56367.0,0.00021418],[56370.0,0.0475]]]
["bitfinex","BTCUSD",1725581340347,[[56360.0,0.22705098],[56358.0,0.20751885],[56355.0,0.177446],[56352.0,0.00518053],[56351.0,0.52650515]],[[56361.0,0.000816],[56362.0,0.01856826],[56364.0,0.000816],[56365.0,0.354833],[56367.0,0.35503218]]]
["bitfinex","BTCUSD",1725581340597,[[56360.0,0.22705098],[56358.0,0.20751885],[56354.0,0.177448],[56352.0,0.356541],[56349.0,0.03]],[[56361.0,0.178243],[56362.0,0.01856826],[56363.0,0.354843],[56364.0,0.000816],[56365.0,0.354833]]]
["bitfinex","BTCUSD",1725581340849,[[56360.0,0.77838386],[56358.0,0.20751885],[56356.0,0.01],[56352.0,0.001632],[56351.0,0.02]],[[56361.0,0.000816],[56362.0,0.01856826],[56364.0,0.000816],[56367.0,0.00021418],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581341071,[[56360.0,0.77838386],[56358.0,0.56239185],[56356.0,0.01],[56355.0,0.002],[56352.0,0.001632]],[[56361.0,0.000816],[56364.0,0.000816],[56367.0,0.00021418],[56368.0,0.177537],[56369.0,0.1]]]
["bitfinex","BTCUSD",1725581341302,[[56360.0,0.41997446],[56358.0,0.56239185],[56356.0,0.364883],[56353.0,0.356902],[56352.0,0.001632]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.17762318],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581341525,[[56360.0,0.23854446],[56359.0,0.177432],[56358.0,0.56239185],[56356.0,0.364883],[56355.0,0.002]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.00021418],[56368.0,0.354941]]]
["bitfinex","BTCUSD",1725581341762,[[56360.0,0.41597446],[56358.0,0.56239185],[56356.0,0.364883],[56355.0,0.002],[56250.0,2.76706958]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.17762318],[56368.0,0.354941]]]
["bitfinex","BTCUSD",1725581341991,[[56360.0,0.24754446],[56358.0,0.56239185],[56356.0,0.364883],[56355.0,0.002],[56250.0,2.76706958]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.17762318],[56368.0,0.354941]]]
["bitfinex","BTCUSD",1725581342186,[[56360.0,0.42497446],[56358.0,0.56239185],[56356.0,0.364883],[56355.0,0.002],[56250.0,2.76706958]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.17762318],[56368.0,0.354941]]]
["bitfinex","BTCUSD",1725581342187,[[56360.0,0.42497446],[56358.0,0.56239185],[56356.0,0.364883],[56355.0,0.002],[56251.0,1.0294357]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.02570187],[56367.0,0.17762318],[56368.0,0.354941]]]
["bitfinex","BTCUSD",1725581342473,[[56360.0,0.24954446],[56354.0,0.20751885],[56351.0,0.01],[56350.0,0.01],[56349.0,0.01]],[[56361.0,0.000816],[56364.0,0.000816],[56366.0,0.38052887],[56367.0,0.00021418],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581342707,[[56364.0,0.01795098],[56360.0,0.23159348],[56351.0,0.01],[56350.0,0.35492],[56349.0,0.02]],[[56365.0,0.53225],[56367.0,0.00021418],[56368.0,0.00013],[56369.0,0.0475],[56373.0,0.07668241]]]
["bitfinex","BTCUSD",1725581342933,[[56364.0,0.01795098],[56360.0,0.21859348],[56353.0,0.20751885],[56351.0,0.01],[56350.0,0.35692]],[[56365.0,0.88708],[56367.0,0.00021418],[56368.0,0.00013],[56369.0,0.0475],[56373.0,0.07668241]]]
["bitfinex","BTCUSD",1725581343157,[[56364.0,0.03343833],[56360.0,0.2171],[56353.0,0.20751885],[56351.0,0.187458],[56348.0,0.354931]],[[56365.0,1.241915],[56367.0,0.02662609],[56368.0,0.00013],[56369.0,0.0475],[56373.0,0.07668241]]]
["bitfinex","BTCUSD",1725581343374,[[56364.0,0.03343833],[56360.0,0.2031],[56353.0,0.20751885],[56351.0,0.187458],[56350.0,0.354922]],[[56365.0,1.241915],[56367.0,0.02662609],[56368.0,0.00013],[56369.0,0.0475],[56373.0,0.07668241]]]
["bitfinex","BTCUSD",1725581343602,[[56364.0,0.01795098],[56360.0,0.2031],[56353.0,0.20751885],[56351.0,0.187458],[56350.0,0.354922]],[[56365.0,1.241915],[56367.0,0.02662609],[56368.0,0.00013],[56369.0,0.0475],[56371.0,0.354794]]]
["bitfinex","BTCUSD",1725581343819,[[56364.0,0.01795098],[56360.0,0.2171],[56353.0,0.20751885],[56351.0,0.187458],[56350.0,0.354922]],[[56365.0,1.241915],[56367.0,0.02662609],[56368.0,0.00013],[56369.0,0.0475],[56371.0,0.354794]]]
["bitfinex","BTCUSD",1725581344287,[[56364.0,0.02695098],[56360.0,0.1214],[56349.0,0.21751885],[56348.0,0.02],[56347.0,0.17747]],[[56365.0,1.241915],[56367.0,0.02662609],[56368.0,0.00013],[56369.0,0.0475],[56371.0,0.354794]]]
["bitfinex","BTCUSD",1725581344504,[[56364.0,0.02695098],[56360.0,0.014],[56356.0,0.1941],[56349.0,0.20751885],[56348.0,0.03]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56379.0,0.55309981]]]
["bitfinex","BTCUSD",1725581344737,[[56364.0,0.02695098],[56360.0,0.014],[56356.0,0.1941],[56349.0,0.21751885],[56348.0,0.02]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56379.0,0.55309981]]]
["bitfinex","BTCUSD",1725581344960,[[56364.0,0.02695098],[56360.0,0.028],[56356.0,0.1941],[56349.0,0.21751885],[56348.0,0.02]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56379.0,0.55309981]]]
["bitfinex","BTCUSD",1725581345179,[[56364.0,0.02695098],[56356.0,0.1941],[56349.0,0.21751885],[56348.0,0.02],[56340.0,0.354984]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56379.0,0.55309981]]]
["bitfinex","BTCUSD",1725581345628,[[56364.0,0.03495098],[56356.0,0.1941],[56350.0,0.01],[56349.0,0.20751885],[56348.0,0.02]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56378.0,0.05591981]]]
["bitfinex","BTCUSD",1725581345855,[[56364.0,0.03495098]],[[56365.0,1.241915],[56367.0,0.38144709],[56368.0,0.00013],[56369.0,0.0475],[56378.0,0.05591981]]]
["bitfinex","BTCUSD",1725581345856,[[56364.0,0.026],[56361.0,0.01795098],[56351.0,0.1941],[56344.0,0.01],[56341.0,0.021632]],[[56365.0,4.336033],[56367.0,0.02662609],[56368.0,0.00013],[56371.0,0.5],[56372.0,0.00857228]]]
["bitfinex","BTCUSD",1725581346082,[[56364.0,0.026],[56361.0,0.01795098],[56351.0,0.1941],[56345.0,0.21751885],[56342.0,0.644685]],[[56365.0,3.610015],[56367.0,0.02662609],[56368.0,0.00013],[56371.0,0.5],[56373.0,0.07188222]]]
["bitfinex","BTCUSD",1725581346303,[[56364.0,0.026],[56361.0,0.01795098],[56351.0,0.1941],[56345.0,0.21751885],[56342.0,0.177485]],[[56365.0,2.810997],[56367.0,0.02662609],[56368.0,0.00013],[56371.0,0.5],[56372.0,0.05309981]]]
["bitfinex","BTCUSD",1725581346531,[[56364.0,0.026],[56361.0,0.01795098],[56351.0,0.1941],[56345.0,0.21751885],[56342.0,0.177485]],[[56365.0,2.810997],[56367.0,0.02662609],[56368.0,0.00013],[56370.0,0.05309981],[56371.0,0.5]]]
["bitfinex","BTCUSD",1725581346754,[[56364.0,0.008],[56361.0,0.00895098],[56360.0,0.018],[56351.0,0.1941],[56345.0,0.20751885]],[[56365.0,2.810997],[56367.0,0.02662609],[56368.0,0.00013],[56370.0,0.05309981],[56371.0,0.5]]]
["bitfinex","BTCUSD",1725581346982,[[56364.0,0.008],[56358.0,0.018],[56355.0,0.00895098],[56351.0,0.1941],[56345.0,0.20751885]],[[56365.0,2.810997],[56367.0,0.02662609],[56368.0,0.05322981],[56371.0,0.58164971],[56373.0,0.12603105]]]
["bitfinex","BTCUSD",1725581347237,[[56364.0,0.014],[56356.0,0.009],[56355.0,0.00895098],[56354.0,0.009],[56351.0,0.1941]],[[56365.0,2.810997],[56367.0,0.02662609],[56368.0,0.05322981],[56370.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581347479,[[56364.0,0.014],[56360.0,0.009],[56359.0,0.01795098],[56351.0,0.1941],[56341.0,0.011632]],[[56365.0,2.810997],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581347718,[[56364.0,0.014],[56360.0,0.009],[56359.0,0.009],[56357.0,0.00895098],[56351.0,0.1941]],[[56365.0,2.811813],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56370.0,0.001]]]
["bitfinex","BTCUSD",1725581347965,[[56364.0,0.014],[56360.0,0.009],[56355.0,0.01795098],[56351.0,0.1941],[56338.0,0.177499]],[[56365.0,2.811813],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581348218,[[56364.0,0.006],[56361.0,0.009],[56359.0,0.01795098],[56351.0,0.1941],[56339.0,0.02]],[[56365.0,2.811813],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581348460,[[56364.0,0.003],[56361.0,0.009],[56359.0,0.01795098],[56351.0,0.1941],[56339.0,0.02]],[[56365.0,2.811813],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581348678,[[56361.0,0.009],[56351.0,0.1941]],[[56365.0,2.811813],[56367.0,0.0797259],[56368.0,0.00013],[56369.0,0.07964971],[56371.0,0.502]]]
["bitfinex","BTCUSD",1725581348679,[[56361.0,0.009],[56357.0,0.01795098],[56351.0,0.1941],[56337.0,0.376636],[56324.0,0.20552483]],[[56362.0,1.59682],[56365.0,1.215058],[56366.0,0.05309981],[56367.0,0.02662609],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581348908,[[56359.0,0.02695098],[56351.0,0.1941],[56339.0,0.02],[56337.0,0.356636],[56324.0,0.20552483]],[[56360.0,0.887152],[56362.0,1.274055],[56364.0,0.1],[56365.0,1.261046],[56366.0,0.05309981]]]
["bitfinex","BTCUSD",1725581349125,[[56359.0,0.02695098],[56351.0,0.1941],[56339.0,0.02],[56337.0,0.356636],[56324.0,0.20552483]],[[56360.0,2.401076],[56362.0,0.1],[56364.0,0.1],[56365.0,1.162046],[56366.0,0.05309981]]]
["bitfinex","BTCUSD",1725581349352,[[56359.0,0.009],[56357.0,0.0086075],[56351.0,0.1941],[56341.0,0.001632],[56340.0,0.01]],[[56360.0,3.138112],[56364.0,0.1],[56365.0,1.162046],[56366.0,0.05309981],[56368.0,0.07977971]]]
["bitfinex","BTCUSD",1725581349565,[[56359.0,0.009],[56358.0,0.00895098],[56355.0,0.0086075],[56351.0,0.1941],[56341.0,0.20915085]],[[56360.0,1.541238],[56365.0,1.162046],[56366.0,0.0531645],[56368.0,0.07987676]]]
["bitfinex","BTCUSD",1725581349566,[[56359.0,0.009],[56358.0,0.00895098],[56355.0,0.0086075],[56351.0,0.1941],[56341.0,0.20915085]],[[56360.0,1.541238],[56365.0,1.162046],[56366.0,0.0531645],[56368.0,0.07987676],[56370.0,0.10632901]]]
["bitfinex","BTCUSD",1725581349823,[[56359.0,0.009],[56358.0,0.00895098],[56355.0,0.0086075],[56351.0,0.1941],[56341.0,0.20915085]],[[56360.0,1.458668],[56365.0,1.161046],[56366.0,0.0531645],[56368.0,0.07987676],[56370.0,0.10632901]]]
["bitfinex","BTCUSD",1725581350037,[[56359.0,0.009],[56358.0,0.01755848],[56351.0,0.1941],[56341.0,0.21915085],[56338.0,0.02]],[[56360.0,2.523251],[56365.0,1.161046],[56366.0,0.0531645],[56368.0,0.07987676],[56370.0,0.10832901]]]
["bitfinex","BTCUSD",1725581350256,[[56359.0,0.009],[56358.0,0.0086075],[56356.0,0.00895098],[56351.0,0.1941],[56341.0,0.21915085]],[[56360.0,2.878112],[56365.0,1.161046],[56366.0,0.0531645],[56367.0,0.00021418],[56368.0,0.07987676]]]
["bitfinex","BTCUSD",1725581350473,[[56359.0,0.009],[56358.0,0.0086075],[56356.0,0.00895098],[56351.0,0.1941],[56341.0,0.21915085]],[[56360.0,2.878112],[56365.0,1.161046],[56367.0,0.00021418],[56368.0,0.07987676]]]
["bitfinex","BTCUSD",1725581350474,[[56359.0,0.009],[56358.0,0.0086075],[56356.0,0.00895098],[56351.0,0.1941],[56341.0,0.21915085]],[[56360.0,2.878112],[56365.0,1.2142105],[56367.0,0.00021418],[56368.0,0.07987676],[56437.0,0.31520293]]]
["bitfinex","BTCUSD",1725581351155,[[56359.0,0.009],[56358.0,0.0086075],[56356.0,0.00895098],[56351.0,0.1941],[56341.0,0.21915085]],[[56360.0,2.90362471],[56365.0,1.2142105],[56367.0,0.00021418],[56368.0,0.07987676],[56437.0,0.31520293]]]
["bitfinex","BTCUSD",1725581351404,[[56359.0,0.014],[56358.0,0.0086075],[56356.0,0.00895098],[56351.0,0.1941],[56341.0,0.21915085]],[[56360.0,2.90362471],[56365.0,1.2142105],[56367.0,0.00021418],[56368.0,0.07987676],[56372.0,0.13291127]]]
["bitfinex","BTCUSD",1725581352131,[[56359.0,0.012],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.21915085],[56337.0,0.189135]],[[56360.0,2.90362471],[56365.0,1.2142105],[56367.0,0.00021418],[56368.0,0.07987676],[56372.0,0.13291127]]]
["bitfinex","BTCUSD",1725581352387,[[56359.0,0.012],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.21915085],[56337.0,0.189135]],[[56360.0,2.90362471],[56365.0,1.2142105],[56367.0,0.07996094],[56368.0,0.00013],[56372.0,0.13291127]]]
["bitfinex","BTCUSD",1725581352626,[[56359.0,0.012],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.21915085],[56337.0,0.189135]],[[56360.0,2.90362471],[56363.0,0.0531645],[56365.0,1.24079276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581352857,[[56359.0,0.009],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.21915085],[56337.0,0.189135]],[[56360.0,2.90362471],[56363.0,0.0531645],[56365.0,1.24079276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581353189,[[56359.0,0.009],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.20915085],[56340.0,0.01]],[[56360.0,2.90362471],[56363.0,0.0531645],[56365.0,1.24079276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581353428,[[56358.0,0.009],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.001632],[56337.0,0.011632]],[[56360.0,2.90362471],[56363.0,0.0531645],[56365.0,1.24079276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581353429,[[56358.0,0.009],[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.001632],[56337.0,0.011632]],[[56360.0,1.30675071],[56363.0,0.0531645],[56365.0,1.24279276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581353649,[[56356.0,0.01755848],[56351.0,0.1941],[56341.0,0.001632],[56337.0,0.011632]],[[56360.0,1.30675071],[56363.0,0.0531645],[56365.0,1.24279276],[56367.0,0.10654319],[56368.0,0.00013]]]
["bitfinex","BTCUSD",1725581353650,[[56356.0,0.02655848],[56351.0,0.1941],[56341.0,0.001632],[56338.0,0.20751885],[56337.0,0.001632]],[[56357.0,0.53232],[56359.0,2.412083],[56360.0,0.12551271],[56362.0,0.0531645],[56364.0,0.07974676]]]
["bitfinex","BTCUSD",1725581353857,[[56356.0,0.02655848],[56351.0,0.1941],[56341.0,0.001632],[56338.0,0.20751885],[56337.0,0.001632]],[[56357.0,2.259568],[56359.0,0.1],[56360.0,0.02551271],[56361.0,0.0531645],[56363.0,0.07974676]]]
["bitfinex","BTCUSD",1725581354074,[[56356.0,0.00895098],[56355.0,0.0176075],[56351.0,0.1941],[56341.0,0.001632],[56338.0,0.20751885]],[[56357.0,2.679865],[56359.0,0.1],[56360.0,0.07867721],[56361.0,0.07974676],[56363.0,0.10632901]]]
["bitfinex","BTCUSD",1725581354295,[[56356.0,0.00895098],[56355.0,0.0176075],[56351.0,0.1941],[56341.0,0.001632],[56338.0,0.20751885]],[[56357.0,2.659805],[56359.0,0.1],[56360.0,0.07867721],[56361.0,0.07974676],[56362.0,0.002]]]
["bitfinex","BTCUSD",1725581354493,[[56351.0,0.02655848],[56347.0,0.0867],[56345.0,0.1074],[56341.0,0.001632],[56336.0,0.52650515]],[[56353.0,0.354905],[56357.0,1.210145],[56359.0,0.15319865],[56360.0,0.02551271],[56361.0,0.07979798]]]
["bitfinex","BTCUSD",1725581354702,[[56349.0,0.02655848],[56345.0,0.1074],[56343.0,0.0867],[56341.0,0.001632],[56336.0,0.52650515]],[[56353.0,0.354905],[56357.0,1.210145],[56359.0,0.15319865],[56360.0,0.02551271],[56361.0,0.07979798]]]
["bitfinex","BTCUSD",1725581354703,[[56349.0,0.02655848],[56345.0,0.1074],[56343.0,0.0867],[56341.0,0.001632],[56336.0,0.52650515]],[[56353.0,2.584989],[56355.0,0.05319865],[56356.0,0.0579],[56357.0,0.22709798],[56359.0,0.6063973]]]
["bitfinex","BTCUSD",1725581354933,[[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867],[56341.0,0.001632]],[[56353.0,3.003213],[56354.0,0.05319865],[56356.0,0.13769798],[56357.0,0.0473],[56358.0,0.1063973]]]
["bitfinex","BTCUSD",1725581355143,[[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867],[56341.0,0.001632]],[[56353.0,2.470429],[56356.0,0.412789],[56357.0,0.10049865],[56358.0,0.07979798],[56360.0,0.13191001]]]
["bitfinex","BTCUSD",1725581355350,[[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867],[56341.0,0.001632]],[[56353.0,2.451329],[56356.0,0.40808765],[56357.0,0.0473],[56358.0,0.07979798],[56360.0,0.18981001]]]
["bitfinex","BTCUSD",1725581355821,[[56352.0,0.015632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.451329],[56356.0,0.354889],[56357.0,0.10049865],[56358.0,0.07979798],[56360.0,0.18981001]]]
["bitfinex","BTCUSD",1725581356030,[[56352.0,0.007632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.382439],[56356.0,0.354889],[56357.0,0.10049865],[56359.0,0.57979798],[56360.0,0.18981001]]]
["bitfinex","BTCUSD",1725581356260,[[56352.0,0.007632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.130055],[56356.0,0.40808765],[56357.0,0.0473],[56358.0,0.07979798],[56359.0,0.5]]]
["bitfinex","BTCUSD",1725581356470,[[56352.0,0.01758298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.01]],[[56353.0,2.031543],[56356.0,0.40808765],[56357.0,0.0473],[56358.0,0.07979798],[56359.0,0.5]]]
["bitfinex","BTCUSD",1725581356684,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.187515]],[[56353.0,2.05011126],[56356.0,0.40808765],[56357.0,0.0473],[56358.0,0.07979798],[56359.0,0.5]]]
["bitfinex","BTCUSD",1725581356890,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56339.0,0.00354934],[56338.0,0.20751885]],[[56353.0,2.08360792],[56357.0,0.05319865],[56359.0,0.57979798],[56360.0,0.02781685],[56361.0,0.1063973]]]
["bitfinex","BTCUSD",1725581357098,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.187514]],[[56353.0,2.08360792],[56358.0,0.05319865],[56359.0,0.854871],[56360.0,0.12709798],[56362.0,0.1063973]]]
["bitfinex","BTCUSD",1725581357299,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.187514]],[[56353.0,2.08360792],[56359.0,0.854871],[56360.0,0.12709798],[56362.0,0.1063973]]]
["bitfinex","BTCUSD",1725581357300,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.187514]],[[56353.0,2.08360792],[56357.0,0.05319865],[56359.0,0.93466898],[56360.0,0.0473],[56361.0,0.1063973]]]
["bitfinex","BTCUSD",1725581357537,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56334.0,0.177511]],[[56353.0,2.08360792],[56357.0,0.05319865],[56358.0,0.07979798],[56359.0,0.854871],[56360.0,0.1536973]]]
["bitfinex","BTCUSD",1725581357748,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.01]],[[56353.0,1.74113692],[56357.0,0.05319865],[56359.0,0.93466898],[56360.0,0.0473],[56361.0,0.1063973]]]
["bitfinex","BTCUSD",1725581357995,[[56352.0,0.02258298],[56351.0,0.1043075],[56345.0,0.1074],[56338.0,0.20751885],[56334.0,0.177511]],[[56353.0,1.85273992],[56357.0,0.05319865],[56359.0,0.93466898],[56360.0,0.0473],[56361.0,0.1063973]]]
["bitfinex","BTCUSD",1725581358209,[[56352.0,0.02258298],[56351.0,0.0176075],[56345.0,0.1074],[56338.0,0.20751885],[56333.0,0.187515]],[[56353.0,1.85273992],[56357.0,0.05319865],[56359.0,0.93466898],[56360.0,0.0473],[56361.0,0.1083973]]]
["bitfinex","BTCUSD",1725581358416,[[56352.0,0.013632],[56351.0,0.0176075],[56349.0,0.00895098],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56356.0,0.05319865],[56358.0,0.07979798],[56359.0,0.9612683],[56361.0,0.13499663]]]
["bitfinex","BTCUSD",1725581358640,[[56352.0,0.013632],[56351.0,0.0176075],[56349.0,0.00895098],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56359.0,0.9612683],[56361.0,0.13499663]]]
["bitfinex","BTCUSD",1725581358641,[[56352.0,0.013632],[56351.0,0.0176075],[56349.0,0.00895098],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.95323857],[56355.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98786763],[56361.0,0.002]]]
["bitfinex","BTCUSD",1725581358839,[[56352.0,0.013632],[56351.0,0.0176075],[56349.0,0.00895098],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.95323857],[56355.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98986763],[56372.0,0.17954546]]]
["bitfinex","BTCUSD",1725581359049,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56354.0,0.05319865],[56356.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581359274,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56354.0,0.05319865],[56356.0,0.07979798],[56358.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581359476,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56354.0,0.05319865],[56355.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581359887,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.95323857],[56355.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98786763],[56425.0,0.44836985]]]
["bitfinex","BTCUSD",1725581360103,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.95323857],[56355.0,0.07979798],[56357.0,0.1063973],[56359.0,0.98786763],[56366.0,0.000815]]]
["bitfinex","BTCUSD",1725581360307,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90003992],[56354.0,0.05319865],[56356.0,0.07979798],[56358.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581360529,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.85273992],[56354.0,0.05319865],[56356.0,0.12709798],[56358.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581360737,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90593857],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581361608,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.90593857],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56358.0,0.13299663]]]
["bitfinex","BTCUSD",1725581361826,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.85273992],[56355.0,0.05319865],[56356.0,0.0473],[56357.0,0.07979798],[56358.0,0.1063973]]]
["bitfinex","BTCUSD",1725581362030,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56358.0,0.13299663]]]
["bitfinex","BTCUSD",1725581362233,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581362471,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56358.0,0.13299663]]]
["bitfinex","BTCUSD",1725581362669,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56358.0,0.13299663]]]
["bitfinex","BTCUSD",1725581362670,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.1536973],[56358.0,0.13299663],[56364.0,0.16198846]]]
["bitfinex","BTCUSD",1725581363028,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56354.0,0.07979798],[56356.0,0.1536973],[56358.0,0.13299663],[56364.0,0.16198846]]]
["bitfinex","BTCUSD",1725581363290,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56358.0,0.13299663]]]
["bitfinex","BTCUSD",1725581363408,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973]]]
["bitfinex","BTCUSD",1725581363409,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.26084357],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973],[56359.0,0.98786763]]]
["bitfinex","BTCUSD",1725581364054,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.20764492],[56354.0,0.05319865],[56355.0,0.07979798],[56356.0,0.0473],[56358.0,0.1063973]]]
["bitfinex","BTCUSD",1725581364284,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,2.20764492],[56354.0,0.05319865],[56355.0,0.07979798],[56356.0,0.0473]]]
["bitfinex","BTCUSD",1725581364285,[[56352.0,0.013632],[56351.0,0.009],[56349.0,0.01755848],[56345.0,0.1074],[56343.0,0.0867]],[[56353.0,1.85273992],[56354.0,0.05319865],[56355.0,0.07979798],[56356.0,0.0473],[56357.0,0.1063973]]]
["bitfinex","BTCUSD",1725581364488,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56330.0,0.355049]],[[56353.0,1.85273992],[56355.0,0.05319865],[56357.0,0.07979798],[56358.0,0.1063973],[56359.0,0.902171]]]
["bitfinex","BTCUSD",1725581364727,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56330.0,0.355049]],[[56353.0,1.85273992],[56355.0,0.05319865],[56357.0,0.07979798],[56359.0,1.0085683],[56361.0,0.13299663]]]
["bitfinex","BTCUSD",1725581364940,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56330.0,0.355049]],[[56353.0,1.85273992],[56356.0,0.05319865],[56358.0,0.07979798],[56359.0,0.902171],[56360.0,0.1063973]]]
["bitfinex","BTCUSD",1725581365150,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56330.0,0.355049]],[[56353.0,1.85273992],[56355.0,0.05319865],[56357.0,0.07979798],[56359.0,1.0085683],[56360.0,0.13299663]]]
["bitfinex","BTCUSD",1725581365357,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56330.0,0.355049]],[[56353.0,1.85273992],[56355.0,0.05319865],[56357.0,0.07979798],[56359.0,1.0085683],[56361.0,0.13299663]]]
["bitfinex","BTCUSD",1725581365581,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56331.0,0.01]],[[56353.0,1.85273992],[56357.0,0.05319865],[56359.0,0.98196898],[56360.0,0.1063973],[56362.0,0.13299663]]]
["bitfinex","BTCUSD",1725581365777,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56331.0,0.18752]],[[56353.0,1.85273992],[56357.0,0.05319865],[56359.0,0.98196898],[56360.0,0.1063973],[56362.0,0.13299663]]]
["bitfinex","BTCUSD",1725581365992,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56331.0,0.18752]],[[56353.0,1.85273992],[56357.0,0.05319865],[56358.0,0.07979798],[56359.0,0.902171],[56360.0,0.1063973]]]
["bitfinex","BTCUSD",1725581366200,[[56352.0,0.013632],[56351.0,0.0966],[56349.0,0.01755848],[56345.0,0.1074],[56331.0,0.18752]],[[56353.0,1.85273992],[56357.0,0.05319865],[56359.0,0.98196898],[56361.0,0.1063973],[56363.0,0.54574063]]]
["bitfinex","BTCUSD",1725581407437,[[56352.0,0.24933366],[56348.0,0.00354895],[56347.0,0.11072815],[56346.0,0.177474],[56345.0,0.354954]],[[56353.0,0.91357466],[56356.0,0.354892],[56359.0,0.000816],[56360.0,0.01856826],[56361.0,0.0533313]]]
["bitfinex","BTCUSD",1725581461794,[[56395.0,0.04171336],[56394.0,0.03695098],[56391.0,0.177331],[56390.0,0.66980111],[56384.0,0.356709]],[[56396.0,0.532772],[56397.0,0.354634],[56398.0,0.00082],[56402.0,0.35481504],[56419.0,0.49036753]]]
["bitfinex","BTCUSD",1725581479429,[[56430.0,0.05255848],[56421.0,0.20733011],[56419.0,0.1178],[56418.0,0.1144],[56413.0,0.356522]],[[56431.0,0.90462188],[56432.0,0.35462493],[56435.0,0.00082],[56437.0,0.00082],[56447.0,0.05993215]]]
["bitfinex","BTCUSD",1725581535970,[[56446.0,0.001],[56442.0,0.2034],[56441.0,0.20896011],[56433.0,0.01]],[[56453.0,0.00082],[56454.0,0.02630029],[56455.0,0.01855225]]]
["bitfinex","BTCUSD",1725581611093,[[56430.0,0.22667083],[56426.0,0.00163],[56425.0,0.20896011],[56422.0,0.533332],[56416.0,0.354505]],[[56431.0,0.886037],[56432.0,0.000815],[56434.0,0.354397],[56435.0,0.02615119],[56448.0,0.0885]]]
["bitfinex","BTCUSD",1725581637089,[[56430.0,0.117932],[56429.0,0.00552004],[56426.0,0.00163],[56425.0,0.00163],[56422.0,0.09483]],[[56431.0,1.76216547],[56432.0,0.000815],[56433.0,0.08092821],[56434.0,0.07972624],[56435.0,0.02615119]]]
["bitfinex","BTCUSD",1725581697285,[[56430.0,0.00801712],[56426.0,0.20573],[56425.0,0.00163],[56422.0,0.00163],[56421.0,0.177238]],[[56431.0,0.90531314],[56432.0,0.355228],[56435.0,0.02615119],[56436.0,0.05318884],[56437.0,0.07978326]]]
["bitfinex","BTCUSD",1725581785005,[[56401.0,0.20365204],[56399.0,0.001632],[56395.0,0.00162],[56394.0,0.00517809]],[[56402.0,0.8890946],[56403.0,0.02540192],[56406.0,0.354575],[56407.0,0.01856634],[56408.0,0.1]]]
["bitfinex","BTCUSD",1725581792684,[[56401.0,0.77543763],[56399.0,0.001632],[56397.0,0.20907115],[56394.0,0.011632],[56393.0,0.02]],[[56402.0,0.0016026],[56407.0,0.01856634],[56409.0,0.38104705],[56418.0,0.1],[56420.0,0.355303]]]
["bitfinex","BTCUSD",1725581867772,[[56402.0,0.2102],[56401.0,0.001632],[56399.0,0.001632],[56394.0,0.178955],[56391.0,0.366662]],[[56403.0,0.887477],[56405.0,0.38051413],[56408.0,0.000816],[56414.0,0.354525],[56420.0,0.500816]]]
["bitfinex","BTCUSD",1725581940696,[[56435.0,0.02072635],[56432.0,0.1969],[56428.0,0.177216],[56427.0,0.354439],[56425.0,0.354451]],[[56436.0,0.531575],[56438.0,0.37979879],[56442.0,0.354348],[56457.0,0.012],[56459.0,0.355061]]]
["bitfinex","BTCUSD",1725581947039,[[56440.0,0.77014095],[56439.0,0.21720015],[56437.0,0.354375],[56434.0,0.356392],[56433.0,0.02]],[[56447.0,0.000815],[56448.0,0.177156],[56449.0,0.354304],[56451.0,0.354292],[56453.0,0.02691168]]]
["bitfinex","BTCUSD",1725582021469,[[56437.0,0.01604489],[56436.0,0.20720015],[56435.0,0.1972],[56430.0,0.354415],[56422.0,0.002]],[[56438.0,0.19573976],[56441.0,0.354352],[56447.0,0.000815],[56452.0,0.354285],[56454.0,0.0838]]]
["bitfinex","BTCUSD",1725582101476,[[56367.0,9.1e-07],[56358.0,0.0847],[56357.0,0.1109],[56333.0,0.55650515],[56332.0,0.355037]],[[56368.0,5.927531],[56377.0,0.002]]]
["bitfinex","BTCUSD",1725582107137,[[56336.0,0.1109],[56333.0,0.0847],[56326.0,0.52650515],[56325.0,0.00164],[56317.0,0.01]],[[56339.0,5.574566],[56340.0,0.364988],[56342.0,0.002],[56349.0,0.0497127],[56350.0,0.60047734]]]
["bitfinex","BTCUSD",1725582177247,[[56335.0,0.1043],[56334.0,0.0864],[56333.0,0.177513],[56332.0,0.37078216],[56330.0,0.00355019]],[[56338.0,0.355001],[56342.0,0.0278213],[56347.0,0.4726],[56350.0,0.000817]]]
["bitfinex","BTCUSD",1725582239980,[[56354.0,0.001632],[56344.0,0.4672],[56343.0,0.30460015],[56342.0,0.083]],[[56362.0,2.52833784],[56363.0,0.07985378],[56365.0,0.10647171],[56367.0,0.48790864],[56390.0,0.33315524]]]
["bitfinex","BTCUSD",1725582264153,[[56358.0,0.028632],[56354.0,0.099032],[56353.0,0.083],[56350.0,0.56211815],[56347.0,0.02]],[[56359.0,0.889167],[56361.0,0.354861],[56362.0,0.083816],[56366.0,0.02400827],[56367.0,0.0983]]]
["bitfinex","BTCUSD",1725582356468,[[56378.0,0.02928616],[56374.0,0.36236096],[56373.0,0.177389],[56372.0,0.354785],[56367.0,0.364815]],[[56379.0,0.886855],[56382.0,0.02449755],[56383.0,0.354717],[56386.0,0.5438],[56389.0,0.354682]]]
["bitfinex","BTCUSD",1725582429118,[[56388.0,0.1284515],[56384.0,0.0695],[56383.0,0.11056848],[56382.0,0.17736],[56381.0,0.354727]],[[56389.0,0.887513],[56391.0,0.354668],[56392.0,0.02433714],[56395.0,0.00082],[56396.0,0.40868116]]]
["bitfinex","BTCUSD",1725582451822,[[56388.0,1.09193796],[56386.0,0.21729126],[56385.0,0.354701],[56384.0,0.02],[56382.0,0.05292342]],[[56389.0,0.000816],[56395.0,0.00082],[56397.0,0.177315],[56398.0,0.354624],[56399.0,0.000817]]]
["bitfinex","BTCUSD",1725582518757,[[56397.0,0.001632],[56388.0,0.001632],[56385.0,0.0883],[56380.0,0.0723],[56378.0,0.001632]],[[56398.0,1.793799],[56400.0,0.0751],[56402.0,0.5],[56405.0,0.354578]]]
["bitfinex","BTCUSD",1725582605594,[[56379.0,0.02928817],[56378.0,0.001632],[56372.0,0.001632],[56371.0,0.001632],[56370.0,0.08983]],[[56380.0,3.51805109],[56381.0,0.05321604],[56384.0,0.15282407],[56386.0,0.46113409],[56389.0,0.000816]]]
["bitfinex","BTCUSD",1725582637153,[[56379.0,0.40080967],[56378.0,0.001632],[56377.0,0.177377],[56375.0,0.354763],[56373.0,0.354774]],[[56380.0,0.180183],[56381.0,0.354731],[56383.0,0.35472],[56387.0,0.354694],[56394.0,0.51895169]]]
["bitfinex","BTCUSD",1725582707320,[[56378.0,0.003632],[56372.0,0.001632],[56370.0,0.00163],[56361.0,0.52650515],[56355.0,0.20730286]],[[56379.0,4.68834685],[56380.0,0.0713],[56382.0,0.5],[56383.0,0.02780565],[56384.0,0.01855357]]]
["bitfinex","BTCUSD",1725582773432,[[56335.0,0.1643],[56334.0,0.00164],[56332.0,0.20730286],[56329.0,0.177527],[56328.0,0.355062]],[[56336.0,0.177506],[56337.0,0.355009],[56339.0,0.37940165],[56342.0,0.1],[56343.0,0.354972]]]
["bitfinex","BTCUSD",1725582798267,[[56322.0,0.16334],[56321.0,0.00164],[56313.0,0.00164],[56311.0,0.20730286],[56306.0,0.355201]],[[56323.0,1.39549488],[56329.0,0.355056],[56334.0,0.01],[56335.0,0.0942],[56336.0,0.0531677]]]
["bitfinex","BTCUSD",1725582853374,[[56322.0,0.161201],[56321.0,0.00164],[56312.0,0.20730286],[56305.0,0.0212339],[56304.0,0.179604]],[[56323.0,1.247829],[56328.0,0.02458297],[56329.0,0.000816],[56333.0,0.000817],[56334.0,0.053189]]]
["bitfinex","BTCUSD",1725582922454,[[56265.0,0.00164],[56258.0,0.0858],[56256.0,0.0675],[56244.0,0.52650515],[56237.0,0.00164]],[[56266.0,5.536497],[56267.0,0.01],[56268.0,0.02],[56269.0,0.0792],[56272.0,0.5]]]
["bitfinex","BTCUSD",1725582969460,[[56180.0,0.09624],[56179.0,0.0686],[56168.0,0.178036],[56166.0,0.56338586],[56165.0,0.99370515]],[[56181.0,0.99098],[56185.0,0.02494796],[56187.0,0.355959],[56191.0,0.355935],[56193.0,0.5]]]
["bitfinex","BTCUSD",1725582982780,[[56194.0,0.17107108],[56193.0,0.177957],[56190.0,0.3594928],[56189.0,0.20730286],[56186.0,0.01]],[[56195.0,0.001],[56197.0,0.177946],[56199.0,0.355879],[56200.0,0.355876],[56201.0,0.1]]]
["bitfinex","BTCUSD",1725583040031,[[56151.0,0.0043632],[56142.0,0.0827],[56140.0,0.00013],[56137.0,0.07034],[56134.0,0.0112339]],[[56152.0,2.93067543],[56154.0,0.5],[56155.0,0.071429],[56157.0,0.0913],[56158.0,0.01]]]
["bitfinex","BTCUSD",1725583096925,[[56154.0,0.162334],[56153.0,0.002],[56152.0,0.00356123],[56151.0,0.001634],[56150.0,0.366185]],[[56155.0,0.101],[56157.0,0.01937057],[56159.0,0.356137],[56161.0,0.356123],[56164.0,0.356101]]]
["bitfinex","BTCUSD",1725583112571,[[56179.0,0.1827],[56175.0,0.38531686],[56174.0,0.002],[56173.0,0.38604],[56171.0,0.356051]],[[56180.0,0.536814],[56182.0,0.355987],[56187.0,0.355955],[56191.0,0.02789687],[56193.0,0.3745575]]]
["bitfinex","BTCUSD",1725583183804,[[56157.0,0.002632],[56154.0,0.001634],[56151.0,0.001634],[56140.0,0.0119083],[56134.0,0.078]],[[56158.0,2.3553461],[56159.0,0.386134],[56160.0,0.51864207],[56162.0,0.002],[56163.0,0.0503316]]]
["bitfinex","BTCUSD",1725583239531,[[56187.0,0.0969],[56182.0,0.0702],[56177.0,0.178007],[56175.0,0.356026],[56174.0,0.01]],[[56188.0,1.345814],[56194.0,0.355912],[56199.0,0.356694],[56200.0,0.0679],[56207.0,0.502]]]
["bitfinex","BTCUSD",1725583259394,[[56187.0,1.2870893],[56185.0,0.02],[56183.0,0.001632],[56178.0,0.356008],[56176.0,0.05293862]],[[56188.0,0.000816],[56199.0,0.356694],[56202.0,0.355863],[56219.0,0.7909],[56222.0,0.5]]]
["bitfinex","BTCUSD",1725583307253,[[56208.0,0.177909],[56207.0,0.355824],[56205.0,0.355838],[56204.0,0.06337363],[56203.0,0.33783541]],[[56212.0,0.177898],[56213.0,0.355791],[56215.0,0.356599],[56218.0,0.439262],[56230.0,0.52650515]]]
["bitfinex","BTCUSD",1725583362827,[[56260.0,0.19244636],[56259.0,0.01],[56258.0,0.355499],[56256.0,0.542917],[56255.0,0.355519]],[[56261.0,0.01668399],[56264.0,0.177733],[56265.0,0.355462],[56267.0,0.35545],[56276.0,0.05279432]]]
["bitfinex","BTCUSD",1725583380731,[[56252.0,0.01563],[56237.0,0.4672],[56236.0,0.01],[56235.0,0.088],[56234.0,0.59160515]],[[56253.0,2.16829624],[56255.0,0.0706],[56258.0,0.40872801],[56260.0,0.07983002],[56261.0,0.000815]]]
["bitfinex","BTCUSD",1725583449049,[[56253.0,0.001632],[56252.0,0.00163],[56245.0,0.0837],[56243.0,0.0705],[56234.0,0.177826]],[[56254.0,1.96866953],[56256.0,0.05319336],[56258.0,0.02061565],[56259.0,0.16254774],[56261.0,0.47276666]]]
["bitfinex","BTCUSD",1725583518850,[[56236.0,0.01249683],[56233.0,0.177831],[56232.0,0.355664],[56230.0,0.511178],[56225.0,0.01]],[[56237.0,0.277818],[56238.0,0.355631],[56239.0,0.29256858],[56243.0,0.38018578],[56250.0,0.11416999]]]
["bitfinex","BTCUSD",1725583524866,[[56208.0,0.007],[56204.0,0.089634],[56203.0,0.001632],[56202.0,0.0728],[56199.0,0.001632]],[[56209.0,1.245349],[56211.0,0.001],[56216.0,0.0888],[56220.0,0.38081171],[56226.0,0.002]]]
["bitfinex","BTCUSD",1725583600781,[[56238.0,1.375908],[56237.0,0.21837498],[56236.0,0.0889],[56234.0,0.355653],[56233.0,0.002]],[[56239.0,0.000816],[56250.0,0.177778],[56251.0,0.1],[56252.0,0.35636],[56253.0,0.09568269]]]
["bitfinex","BTCUSD",1725583674755,[[56219.0,0.027632],[56211.0,0.072132],[56210.0,0.0873],[56208.0,0.001632],[56203.0,0.001632]],[[56220.0,2.59233522],[56222.0,0.05324875],[56223.0,0.05305465],[56224.0,0.02062545],[56225.0,0.43529798]]]
["bitfinex","BTCUSD",1725583683196,[[56211.0,0.001632],[56208.0,0.001632],[56206.0,0.0873],[56204.0,0.072134],[56199.0,0.001632]],[[56212.0,1.671577],[56215.0,0.002],[56219.0,0.01],[56220.0,2.12747321],[56222.0,0.02]]]
["bitfinex","BTCUSD",1725583750017,[[56208.0,0.001632],[56196.0,0.00164],[56194.0,0.00162],[56189.0,0.52812515],[56185.0,0.0896]],[[56209.0,7.69908499],[56210.0,0.07295519],[56212.0,0.57959802],[56215.0,0.10590879],[56225.0,0.15886319]]]
["bitfinex","BTCUSD",1725583814180,[[56171.0,0.00164],[56157.0,0.1594],[56154.0,0.00164],[56151.0,0.00164],[56148.0,0.1781]],[[56172.0,3.98744159],[56175.0,0.05302521],[56176.0,0.5],[56177.0,0.02],[56178.0,0.07953782]]]
["bitfinex","BTCUSD",1725583821816,[[56171.0,0.00364],[56163.0,0.1594],[56154.0,0.00164],[56151.0,0.00164],[56148.0,0.1781]],[[56172.0,3.87342953],[56173.0,0.358048],[56175.0,0.52]]]
["bitfinex","BTCUSD",1725583896269,[[56150.0,1.08493406],[56147.0,0.21868587],[56145.0,0.376217],[56143.0,0.00021441],[56138.0,0.05327569]],[[56151.0,0.001816],[56160.0,0.178063],[56161.0,0.35612],[56163.0,0.3747205],[56164.0,0.0279072]]]
["bitfinex","BTCUSD",1725583933319,[[56170.0,1.8379109],[56168.0,0.20868587],[56166.0,0.05321364],[56165.0,0.07982047],[56163.0,0.10642729]],[[56171.0,0.003816],[56172.0,0.000817],[56187.0,0.0194295],[56188.0,0.177975],[56190.0,0.35594]]]
["bitfinex","BTCUSD",1725583953855,[[56207.0,0.261811],[56205.0,0.355834],[56203.0,0.355848],[56193.0,0.355912],[56187.0,0.05326323]],[[56212.0,0.01663606],[56213.0,0.177895],[56216.0,0.35577],[56218.0,0.355762],[56219.0,0.02401746]]]
["bitfinex","BTCUSD",1725584023427,[[56182.0,0.16913],[56170.0,0.001632],[56167.0,0.178039],[56166.0,0.356083],[56133.0,1.48913791]],[[56183.0,3.2874785],[56188.0,0.01],[56189.0,0.05292801],[56191.0,0.45532202],[56193.0,0.60585603]]]
["bitfinex","BTCUSD",1725584080800,[[56200.0,0.1778],[56195.0,0.17795],[56193.0,0.355915],[56192.0,0.355918],[56186.0,0.4892]],[[56201.0,0.46543433],[56202.0,0.355864],[56203.0,0.1],[56205.0,0.355841],[56208.0,0.02594911]]]
["bitfinex","BTCUSD",1725584103577,[[56207.0,1.6595561],[56204.0,0.022],[56203.0,0.05343701],[56201.0,0.08015552],[56200.0,0.363503]],[[56208.0,0.000815],[56209.0,0.000815],[56222.0,0.177867],[56223.0,0.00082],[56224.0,0.02477064]]]
["bitfinex","BTCUSD",1725584153800,[[56280.0,0.04089928],[56279.0,0.0928],[56277.0,0.0718],[56271.0,0.02],[56269.0,0.355432]],[[56281.0,0.0119161],[56284.0,0.00082],[56285.0,0.356156]]]
["bitfinex","BTCUSD",1725584212276,[[56294.0,1.45544495],[56293.0,0.40857276],[56291.0,0.22868587],[56290.0,0.07994064],[56288.0,0.10658753]],[[56295.0,0.000816],[56296.0,0.0023],[56304.0,0.00082],[56309.0,0.277592],[56310.0,0.355179]]]
["bitfinex","BTCUSD",1725584231148,[[56294.0,2.21170808],[56293.0,0.10634223],[56291.0,0.13292779],[56290.0,0.355296],[56289.0,0.001632]],[[56295.0,0.003116],[56304.0,0.00082],[56316.0,0.177571],[56317.0,0.1],[56318.0,0.827732]]]
["bitfinex","BTCUSD",1725584290356,[[56294.0,0.05336069],[56292.0,0.08004104],[56291.0,0.177647],[56290.0,0.46202339],[56289.0,0.024632]],[[56296.0,0.177632],[56299.0,0.10541774],[56300.0,0.0769],[56312.0,0.02587896]]]
["bitfinex","BTCUSD",1725584372415,[[56321.0,0.00163],[56319.0,0.0774],[56317.0,0.0902],[56310.0,0.177587],[56305.0,0.56388887]],[[56322.0,2.38237268],[56326.0,0.04641684],[56330.0,0.355054],[56331.0,0.01],[56379.0,0.00082]]]
["bitfinex","BTCUSD",1725584403375,[[56305.0,0.0803],[56303.0,0.0899],[56290.0,0.17765],[56289.0,0.001632],[56288.0,0.355313]],[[56306.0,3.842929],[56312.0,0.12320851],[56313.0,0.357162],[56314.0,0.20194468],[56316.0,0.14268086]]]
["bitfinex","BTCUSD",1725584465706,[[56289.0,0.001632],[56286.0,0.001632],[56284.0,0.0792],[56283.0,0.0913],[56280.0,0.001632]],[[56290.0,7.47943207],[56292.0,0.14627471],[56294.0,0.13271839],[56307.0,0.18009418],[56346.0,0.095]]]
["bitfinex","BTCUSD",1725584536755,[[56226.0,0.0751],[56225.0,0.0956],[56223.0,0.357365],[56218.0,0.355752],[56215.0,0.002]],[[56238.0,0.4726],[56245.0,0.01],[56246.0,0.1142],[56248.0,0.355571],[56249.0,0.0353]]]
["bitfinex","BTCUSD",1725584579000,[[56208.0,0.1016],[56206.0,0.254516],[56204.0,0.355845],[56202.0,0.355854],[56201.0,0.355865]],[[56210.0,0.177905],[56212.0,0.355799],[56214.0,0.355787],[56215.0,0.1],[56216.0,0.355775]]]
["bitfinex","BTCUSD",1725584596876,[[56199.0,0.178034],[56195.0,0.17795],[56193.0,0.35946867],[56192.0,0.355916],[56191.0,0.00164]],[[56200.0,0.890494],[56203.0,0.1],[56204.0,0.355849],[56207.0,0.0278877],[56209.0,0.355816]]]
["bitfinex","BTCUSD",1725584668031,[[56213.0,0.001632],[56199.0,0.001634],[56194.0,0.0671],[56193.0,0.0852],[56189.0,0.52650515]],[[56214.0,7.66795141],[56216.0,0.04886325],[56217.0,0.07220405],[56220.0,0.65866328],[56228.0,1.00409619]]]
["bitfinex","BTCUSD",1725584727519,[[56134.0,0.00134686],[56132.0,0.356298],[56130.0,0.356309],[56127.0,0.356331],[56122.0,0.01]],[[56139.0,0.35626],[56141.0,0.48416631],[56145.0,0.356224],[56147.0,0.02461366],[56149.0,0.02377441]]]
["bitfinex","BTCUSD",1725584745688,[[56134.0,0.00134686],[56124.0,0.178174],[56123.0,0.356354],[56122.0,0.00356312],[56119.0,0.4672]],[[56135.0,1.372282],[56139.0,0.02506353],[56140.0,0.12792331],[56142.0,0.35624],[56146.0,0.356219]]]
["bitfinex","BTCUSD",1725584775602,[[56136.0,2.05525032],[56134.0,0.06239574],[56132.0,0.10439926],[56131.0,0.001634],[56130.0,0.10691037]],[[56137.0,0.000817],[56158.0,0.1],[56159.0,0.356132],[56161.0,0.91054312],[56163.0,0.356109]]]
["bitfinex","BTCUSD",1725584861064,[[56162.0,2.51794988],[56157.0,0.05330266],[56155.0,0.4609291],[56154.0,0.10660533],[56129.0,0.2298965]],[[56163.0,0.000816],[56168.0,0.000815],[56170.0,0.000816],[56181.0,0.177997],[56183.0,0.406381]]]
["bitfinex","BTCUSD",1725584884372,[[56180.0,0.533994],[56178.0,0.35601],[56177.0,0.0715],[56175.0,0.356028],[56168.0,0.4672]],[[56183.0,0.177989],[56185.0,0.356787],[56186.0,0.355962],[56188.0,0.0504],[56193.0,0.1]]]
["bitfinex","BTCUSD",1725584941733,[[56135.0,0.001632],[56131.0,0.001634],[56126.0,0.52650515],[56125.0,0.4672],[56123.0,0.00164]],[[56136.0,0.690415],[56139.0,0.02],[56141.0,5.67469533],[56142.0,0.13366546],[56144.0,0.13218155]]]
["bitfinex","BTCUSD",1725585009718,[[56136.0,0.17461547],[56135.0,0.001632],[56133.0,0.178147],[56132.0,0.3563],[56131.0,0.001634]],[[56137.0,0.538406],[56139.0,0.000816],[56143.0,0.40915641],[56144.0,0.1035981],[56146.0,0.15907552]]]
["bitfinex","BTCUSD",1725585031380,[[56136.0,0.18443527],[56135.0,0.001632],[56131.0,0.357942],[56126.0,0.356336],[56112.0,0.11855195]],[[56137.0,0.975299],[56138.0,0.356265],[56139.0,0.000816],[56142.0,0.356243],[56144.0,0.02447361]]]
["bitfinex","BTCUSD",1725585116291,[[56178.0,0.03214669],[56177.0,0.0685],[56174.0,0.0822],[56173.0,0.17802],[56171.0,0.356054]],[[56179.0,0.890825],[56183.0,0.356798],[56185.0,0.000815],[56188.0,0.02789904],[56189.0,0.455942]]]
["bitfinex","BTCUSD",1725585175093,[[56171.0,0.17518645],[56169.0,0.178033],[56166.0,0.356086],[56164.0,0.356096],[56162.0,0.356109]],[[56172.0,0.542073],[56174.0,0.356042],[56176.0,0.0279034],[56177.0,0.38020419],[56178.0,0.1]]]
["bitfinex","BTCUSD",1725585182380,[[56169.0,0.01],[56165.0,0.334145],[56163.0,0.3561],[56162.0,0.356106],[56159.0,0.356129]],[[56170.0,0.894152],[56174.0,0.356039],[56176.0,0.02790417],[56179.0,0.393921],[56183.0,0.000815]]]
["bitfinex","BTCUSD",1725585259196,[[56198.0,0.357511],[56182.0,0.0801316]],[[56205.0,0.356659],[56209.0,0.00082]]]
["bitfinex","BTCUSD",1725585325202,[[56208.0,0.00969044],[56207.0,0.002],[56204.0,0.178922],[56203.0,0.436951],[56202.0,0.067232]],[[56209.0,0.890355],[56210.0,0.02788883],[56213.0,0.355789],[56217.0,0.00082],[56218.0,0.1561146]]]
["bitfinex","BTCUSD",1725585332646,[[56207.0,0.09436066],[56203.0,0.177923],[56202.0,0.423086],[56201.0,0.001632],[56200.0,0.355866]],[[56208.0,0.533731],[56209.0,0.00082],[56210.0,0.355813],[56213.0,0.355794],[56217.0,0.0287059]]]
["bitfinex","BTCUSD",1725585374743,[[56235.0,1.78088543],[56231.0,0.20864617],[56227.0,0.01],[56226.0,0.02],[56224.0,0.002]],[[56236.0,0.00082],[56250.0,0.382057],[56252.0,0.355543],[56254.0,0.37946758]]]
["bitfinex","BTCUSD",1725585450303,[[56310.0,0.26416456],[56309.0,0.355182],[56304.0,0.383838],[56302.0,0.0617],[56298.0,0.355249]],[[56311.0,0.01667241],[56322.0,0.355102],[56328.0,0.09650943],[56329.0,0.7909],[56330.0,0.355053]]]
["bitfinex","BTCUSD",1725585457163,[[56313.0,0.00885453],[56307.0,0.432895],[56305.0,0.355202],[56304.0,0.001628]],[[56314.0,0.57723395],[56315.0,0.000814],[56316.0,0.355141],[56318.0,0.355129],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725585513346,[[56311.0,0.0904],[56310.0,0.0665],[56308.0,0.0001],[56305.0,0.17923],[56304.0,0.001628]],[[56312.0,0.9012556],[56313.0,0.355162],[56315.0,0.01416479],[56318.0,0.05323287],[56320.0,0.355117]]]
["bitfinex","BTCUSD",1725585567025,[[56314.0,1.77837905],[56312.0,0.20785951],[56309.0,0.01],[56307.0,0.02],[56304.0,0.002]],[[56315.0,0.000814],[56327.0,0.55433595],[56332.0,0.355039],[56334.0,0.1],[56335.0,0.1]]]
["bitfinex","BTCUSD",1725585581939,[[56333.0,0.00857216],[56332.0,0.177518],[56331.0,0.355042],[56329.0,0.079],[56326.0,0.064]],[[56334.0,0.01334686],[56335.0,0.17751],[56338.0,0.355003],[56339.0,0.354997],[56342.0,0.02402833]]]
["bitfinex","BTCUSD",1725585638000,[[56370.0,0.028],[56362.0,0.354843],[56361.0,0.354855],[56360.0,0.0849],[56335.0,0.07905654]],[[56371.0,0.90032059],[56372.0,0.35479],[56376.0,0.03831873],[56378.0,0.02447348],[56379.0,0.375243]]]
["bitfinex","BTCUSD",1725585689701,[[56396.0,1.96111651],[56394.0,0.02],[56393.0,0.16879903],[56392.0,0.356655],[56388.0,0.00163]],[[56397.0,0.00021406],[56399.0,0.00082],[56406.0,0.00082],[56408.0,0.00021402],[56416.0,0.00082]]]
["bitfinex","BTCUSD",1725585699814,[[56396.0,1.101749],[56389.0,0.01],[56388.0,0.356313],[56386.0,0.22985951],[56369.0,0.07859632]],[[56397.0,0.00102906],[56399.0,0.00082],[56404.0,0.177292],[56406.0,0.00082],[56407.0,0.354569]]]
["bitfinex","BTCUSD",1725585755069,[[56368.0,0.177404],[56366.0,0.354822],[56364.0,0.356462],[56363.0,0.1447],[56361.0,0.35485]],[[56370.0,0.177399],[56371.0,0.000816],[56372.0,0.354791],[56373.0,0.354784],[56374.0,0.02780448]]]
["bitfinex","BTCUSD",1725585800980,[[56342.0,0.1449],[56341.0,0.05110579],[56340.0,0.00354907],[56338.0,0.56285951],[56334.0,0.02164]],[[56371.0,0.000816],[56372.0,0.01],[56374.0,0.21795354],[56375.0,0.8009],[56376.0,0.89366815]]]
["bitfinex","BTCUSD",1725585819508,[[56354.0,0.1435],[56340.0,0.00354903],[56339.0,0.01],[56338.0,0.177499],[56337.0,0.001632]],[[56355.0,0.634155],[56356.0,0.354887],[56359.0,0.02492664],[56360.0,0.354864]]]
["bitfinex","BTCUSD",1725585872993,[[56338.0,0.0703],[56337.0,0.001632],[56331.0,0.00164],[56320.0,0.01],[56319.0,0.355117]],[[56344.0,1.242367],[56348.0,0.354943],[56353.0,0.369208],[56355.0,0.002],[56357.0,2.60608777]]]
["bitfinex","BTCUSD",1725585908494,[[56355.0,0.0886],[56354.0,0.0651],[56344.0,0.17748],[56343.0,0.3796],[56340.0,0.20785951]],[[56356.0,0.533145],[56358.0,0.354876],[56361.0,0.355673],[56364.0,0.1],[56390.0,0.02781069]]]
["bitfinex","BTCUSD",1725585951251,[[56390.0,0.00733799],[56385.0,0.084],[56384.0,0.0632],[56380.0,0.00354684],[56377.0,0.177376]],[[56391.0,1.18815746],[56393.0,0.05105662],[56394.0,0.354651],[56398.0,0.1],[56399.0,0.00082]]]
["bitfinex","BTCUSD",1725586001860,[[56390.0,0.38198917],[56388.0,0.354682],[56386.0,0.356692],[56383.0,0.61536699],[56381.0,0.08919322]],[[56391.0,0.002816],[56393.0,0.177328],[56397.0,0.354632],[56399.0,0.00082],[56400.0,0.355432]]]
["bitfinex","BTCUSD",1725586068600,[[56358.0,0.1538],[56357.0,0.001632],[56352.0,0.177454],[56350.0,0.35846768],[56348.0,0.4672]],[[56359.0,0.888167],[56360.0,0.354867],[56361.0,0.000816],[56365.0,0.02291312],[56367.0,0.354823]]]
["bitfinex","BTCUSD",1725586127786,[[56358.0,0.005632],[56357.0,0.001632],[56354.0,0.086],[56353.0,0.4672]],[[56359.0,1.26984099],[56361.0,0.35586],[56365.0,0.35483],[56369.0,0.0388651],[56372.0,0.102]]]
["bitfinex","BTCUSD",1725586147148,[[56337.0,0.001632],[56333.0,0.08664],[56332.0,0.0643],[56331.0,0.00164],[56316.0,0.644767]],[[56344.0,5.308336],[56345.0,0.002],[56348.0,0.18537172],[56349.0,0.0341],[56350.0,0.02]]]
["bitfinex","BTCUSD",1725586198881,[[56343.0,0.153332],[56337.0,0.001632],[56334.0,0.00164],[56331.0,0.00164]],[[56344.0,1.78589217],[56345.0,0.1066533],[56346.0,0.13331662],[56348.0,0.01856707],[56351.0,0.01]]]
["bitfinex","BTCUSD",1725586269571,[[56382.0,1.40555745],[56381.0,0.02],[56380.0,0.04154538],[56379.0,0.27683183],[56378.0,0.006]],[[56383.0,0.000816],[56396.0,0.00137255],[56398.0,0.52650515],[56399.0,0.00082],[56400.0,0.00082]]]
["bitfinex","BTCUSD",1725586287732,[[56390.0,1.44537657],[56387.0,0.00163],[56385.0,0.00862745],[56384.0,0.354709],[56383.0,0.02]],[[56391.0,0.000816],[56399.0,0.17954616],[56400.0,0.00219255],[56401.0,0.355424],[56462.0,0.00021381]]]
["bitfinex","BTCUSD",1725586348985,[[56379.0,0.09367483],[56378.0,0.063],[56376.0,0.177379],[56375.0,0.354766],[56374.0,0.003]],[[56380.0,0.177367],[56381.0,0.1],[56382.0,0.354723],[56383.0,0.01856707],[56384.0,0.35553]]]
["bitfinex","BTCUSD",1725586402297,[[56411.0,0.014],[56406.0,0.512368],[56404.0,0.35458],[56403.0,0.354587],[56395.0,0.4872]],[[56412.0,0.532616],[56414.0,0.354523],[56418.0,0.3857],[56420.0,0.10021397],[56429.0,0.03]]]
["bitfinex","BTCUSD",1725586425331,[[56422.0,0.004],[56419.0,0.354489],[56417.0,0.0869],[56403.0,0.15345389],[56402.0,0.52750515]],[[56424.0,0.177229],[56426.0,0.354446],[56428.0,0.354438],[56431.0,0.1312],[56432.0,0.02777778]]]
["bitfinex","BTCUSD",1725586457726,[[56393.0,0.00463],[56392.0,0.155],[56386.0,0.00163],[56385.0,0.177351],[56373.0,0.03172564]],[[56394.0,1.341264],[56399.0,0.354619],[56400.0,0.02779334],[56406.0,0.42853676],[56408.0,0.02]]]
["bitfinex","BTCUSD",1725586531913,[[56405.0,0.21520071],[56404.0,0.0665],[56403.0,0.35459],[56402.0,0.0824],[56401.0,0.354599]],[[56407.0,0.1],[56408.0,0.177281],[56409.0,0.354554],[56411.0,0.354543],[56414.0,0.354526]]]
["bitfinex","BTCUSD",1725586553860,[[56416.0,1.45720313],[56410.0,0.001632],[56409.0,0.364551],[56406.0,0.05267004],[56405.0,0.20747144]],[[56417.0,0.002816],[56427.0,0.177221],[56429.0,0.354433],[56432.0,0.62650515],[56433.0,0.3737825]]]
["bitfinex","BTCUSD",1725586600725,[[56442.0,0.04043892],[56437.0,0.354372],[56434.0,0.439392],[56428.0,0.4672],[56422.0,0.08893231]],[[56443.0,0.000816],[56445.0,0.00013],[56446.0,0.1],[56447.0,0.0797085],[56448.0,0.20627801]]]
["bitfinex","BTCUSD",1725586616504,[[56457.0,0.03674927],[56456.0,0.156],[56452.0,0.354282],[56450.0,0.354292],[56425.0,0.13141819]],[[56458.0,0.177122],[56459.0,0.354239],[56462.0,0.35525381],[56463.0,0.1]]]
["bitfinex","BTCUSD",1725586657575,[[56530.0,0.353792],[56528.0,0.353805],[56524.0,0.353828],[56518.0,0.353867],[56512.0,0.52650515]],[[56534.0,0.176885],[56536.0,0.353762],[56538.0,0.41035],[56540.0,0.453737],[56541.0,0.0602]]]
["bitfinex","BTCUSD",1725586711962,[[56495.0,0.01549534],[56494.0,0.259308],[56493.0,0.001628],[56492.0,0.354026],[56491.0,0.420135]],[[56496.0,0.177003],[56498.0,0.354],[56499.0,0.353989],[56503.0,0.353967],[56504.0,0.02184043]]]
["bitfinex","BTCUSD",1725586744245,[[56495.0,0.001632],[56493.0,0.001628],[56490.0,0.1528],[56485.0,0.177036],[56484.0,0.35408]],[[56496.0,1.24881098],[56500.0,0.07964497],[56502.0,0.2061933],[56503.0,0.03347984],[56504.0,0.13274163]]]
["bitfinex","BTCUSD",1725586775932,[[56538.0,0.176872],[56536.0,0.436854],[56535.0,0.35376],[56532.0,0.0673],[56531.0,0.353785]],[[56542.0,0.177677],[56543.0,0.353718],[56545.0,0.353706],[56553.0,0.373654],[56554.0,0.0634]]]
["bitfinex","BTCUSD",1725586824768,[[56567.0,0.00163],[56558.0,0.0951],[56553.0,0.353647],[56552.0,0.59870515],[56551.0,0.353661]],[[56568.0,1.501322],[56572.0,0.426235],[56573.0,0.03],[56575.0,0.564],[56578.0,0.002]]]
["bitfinex","BTCUSD",1725586841570,[[56580.0,0.02881255],[56579.0,0.0865],[56578.0,0.0704],[56577.0,0.176749],[56576.0,0.353503]],[[56586.0,0.353446],[56591.0,0.67458],[56593.0,0.03238594],[56594.0,0.00302831],[56595.0,0.4926]]]
["bitfinex","BTCUSD",1725586882474,[[56649.0,0.02],[56641.0,0.002],[56634.0,0.05322845],[56633.0,1.26992548],[56622.0,0.05102151]],[[56655.0,0.00082],[56660.0,0.01848967],[56682.0,0.01112],[56695.0,0.02],[56701.0,0.5]]]
["bitfinex","BTCUSD",1725586931124,[[56707.0,0.03837999],[56699.0,0.05180475],[56697.0,0.07770713],[56695.0,0.10360951],[56693.0,0.13951189]],[[56708.0,0.001],[56711.0,0.35267],[56712.0,0.1085],[56713.0,0.439353],[56720.0,0.002]]]
["bitfinex","BTCUSD",1725586950974,[[56681.0,0.014628],[56668.0,0.52650515],[56664.0,0.176478],[56662.0,0.352967]],[[56682.0,2.230712],[56685.0,0.352831],[56692.0,0.02],[56693.0,0.5],[56695.0,0.35277]]]
["bitfinex","BTCUSD",1725586986456,[[56655.0,1.352545],[56650.0,0.00162],[56648.0,0.353052],[56647.0,0.002],[56644.0,0.0915]],[[56656.0,0.002],[56664.0,0.02766437],[56665.0,0.176476],[56666.0,0.352945],[56668.0,0.459636]]]
["bitfinex","BTCUSD",1725587046214,[[56624.0,0.0404126],[56623.0,0.00162],[56610.0,0.002],[56606.0,0.53412515],[56605.0,0.176661]],[[56625.0,3.664678],[56626.0,0.44711],[56627.0,0.52],[56630.0,0.02179863],[56633.0,0.38864467]]]
["bitfinex","BTCUSD",1725587089869,[[56628.0,0.013],[56627.0,0.176593],[56626.0,0.00021259],[56625.0,0.353194],[56624.0,0.353201]],[[56629.0,0.002],[56630.0,0.176586],[56631.0,0.353166],[56633.0,0.353153],[56635.0,0.353142]]]
["bitfinex","BTCUSD",1725587109335,[[56643.0,0.006],[56641.0,0.17655],[56639.0,0.35311],[56635.0,0.353137],[56621.0,0.002]],[[56647.0,0.353065],[56649.0,0.353051],[56652.0,0.087016],[56653.0,0.461946],[56664.0,0.08324066]]]
["bitfinex","BTCUSD",1725587168103,[[56598.0,0.001632],[56596.0,0.00162],[56595.0,0.00162],[56593.0,0.00162],[56580.0,0.00164]],[[56599.0,2.63526],[56601.0,0.02],[56602.0,0.03177341],[56603.0,0.5],[56606.0,0.10772285]]]
["bitfinex","BTCUSD",1725587196748,[[56585.0,0.176724],[56584.0,0.353456],[56583.0,0.1058],[56582.0,0.353465],[56580.0,0.355117]],[[56588.0,0.176716],[56590.0,0.353422],[56592.0,0.0889],[56593.0,0.001817],[56594.0,0.353396]]]
["bitfinex","BTCUSD",1725587231963,[[56592.0,1.241921],[56588.0,0.1938],[56587.0,0.001634],[56584.0,0.353452],[56581.0,0.05396746]],[[56593.0,0.000817],[56605.0,0.262663],[56608.0,0.1157],[56609.0,0.353306],[56614.0,0.000817]]]
["bitfinex","BTCUSD",1725587276859,[[56646.0,0.178533],[56645.0,0.35307],[56644.0,0.353076],[56643.0,0.1129],[56642.0,0.0914]],[[56649.0,0.176526],[56650.0,0.01848606],[56651.0,0.353039],[56652.0,0.353033],[56653.0,0.091916]]]
["bitfinex","BTCUSD",1725587337844,[[56642.0,1.420369],[56639.0,0.107],[56635.0,0.093032],[56631.0,0.176581],[56629.0,0.35317]],[[56643.0,1.369232],[56644.0,0.353082],[56646.0,0.000816],[56647.0,0.02848781],[56648.0,0.37437667]]]
["bitfinex","BTCUSD",1725587356897,[[56642.0,1.4443827],[56636.0,0.001632],[56635.0,0.001632],[56628.0,0.1124],[56627.0,0.5545]],[[56643.0,3.6366438],[56644.0,0.1969599],[56646.0,0.13314088],[56647.0,0.03849152],[56653.0,0.65960585]]]
["bitfinex","BTCUSD",1725587419504,[[56642.0,0.42454154],[56641.0,0.353101],[56639.0,0.35311],[56637.0,0.35312],[56629.0,0.353175]],[[56643.0,0.001816],[56646.0,0.000816],[56647.0,0.177348],[56648.0,0.1],[56649.0,0.353054]]]
["bitfinex","BTCUSD",1725587468351,[[56643.0,0.011311],[56642.0,0.001632],[56634.0,0.1204],[56633.0,0.0952],[56632.0,0.176577]],[[56644.0,1.04009303],[56645.0,0.000816],[56646.0,0.02286324],[56647.0,0.000816],[56648.0,0.0935]]]
["bitfinex","BTCUSD",1725587490117,[[56614.0,0.2188],[56604.0,0.4672],[56603.0,0.176668],[56602.0,0.353341],[56600.0,0.353352]],[[56615.0,0.884157],[56616.0,0.37467495],[56621.0,0.353231],[56623.0,0.0957],[56625.0,0.353202]]]
["bitfinex","BTCUSD",1725587568901,[[56614.0,2.66686331],[56613.0,0.20575331],[56612.0,0.07209914],[56610.0,0.17654872],[56609.0,0.1188]],[[56615.0,0.002817],[56623.0,0.0984],[56627.0,0.127],[56629.0,0.176588],[56649.0,0.64850515]]]
["bitfinex","BTCUSD",1725587633682,[[56632.0,0.002632],[56621.0,0.1285],[56618.0,0.55938052],[56612.0,0.353281],[56606.0,0.73225846]],[[56633.0,2.827221],[56636.0,0.002],[56638.0,0.51718488],[56639.0,0.01],[56640.0,0.02]]]
["bitfinex","BTCUSD",1725587642087,[[56632.0,0.003632],[56618.0,0.46588052],[56613.0,0.1247],[56611.0,0.0995],[56606.0,0.52650515]],[[56633.0,3.697021],[56634.0,0.070827],[56635.0,0.5],[56638.0,0.12951618],[56640.0,0.1055124]]]
["bitfinex","BTCUSD",1725587703387,[[56672.0,1.620081],[56671.0,0.88083993],[56670.0,1.47125331],[56659.0,0.05168638],[56657.0,0.07752958]],[[56673.0,0.00082],[56679.0,0.0017395],[56685.0,0.00082],[56690.0,0.00082],[56708.0,0.352686]]]
["bitfinex","BTCUSD",1725587765393,[[56678.0,1.51580011],[56676.0,0.176441],[56674.0,0.352894],[56672.0,0.352903],[56670.0,0.001632]],[[56679.0,0.002],[56682.0,0.176425],[56683.0,0.352839],[56689.0,0.0964],[56693.0,0.0837]]]
["bitfinex","BTCUSD",1725587786178,[[56683.0,1.251499],[56682.0,0.1264],[56678.0,0.178066],[56677.0,0.449275],[56675.0,0.352885]],[[56684.0,0.529249],[56686.0,0.352822],[56689.0,0.352804],[56695.0,0.1],[56696.0,0.352763]]]
["bitfinex","BTCUSD",1725587834315,[[56707.0,0.012],[56705.0,1.251499],[56700.0,0.16742727],[56698.0,0.176371],[56697.0,0.1004]],[[56708.0,1.26384703],[56709.0,0.098516],[56710.0,0.07948753],[56711.0,0.02191031],[56712.0,0.10598338]]]
["bitfinex","BTCUSD",1725587892976,[[56684.0,0.27164884],[56679.0,0.00021233],[56678.0,0.001632],[56676.0,0.21959663],[56664.0,0.352956]],[[56685.0,0.988067],[56686.0,0.352825],[56687.0,0.02190771],[56693.0,0.000817],[56695.0,0.353769]]]
["bitfinex","BTCUSD",1725587912691,[[56706.0,0.2264],[56704.0,0.00021233],[56700.0,0.176366],[56699.0,0.352735],[56697.0,0.352751]],[[56707.0,0.9046318],[56711.0,0.352668],[56718.0,0.09037596],[56719.0,0.35340567],[56738.0,0.17868967]]]
["bitfinex","BTCUSD",1725587990018,[[56695.0,0.13081233],[56693.0,0.0982],[56692.0,0.001632],[56691.0,0.176393],[56690.0,0.352792]],[[56696.0,0.529137],[56697.0,0.352753],[56698.0,0.1],[56699.0,0.01845317],[56701.0,0.37488381]]]
["bitfinex","BTCUSD",1725588041208,[[56678.0,0.001632],[56676.0,0.04315863],[56670.0,0.001632],[56667.0,0.04580241],[56664.0,0.46588052]],[[56679.0,2.54618814],[56680.0,0.02],[56681.0,0.0995],[56685.0,0.87945373],[56687.0,0.1862]]]
["bitfinex","BTCUSD",1725588095586,[[56650.0,0.13230098],[56647.0,0.1027],[56643.0,0.05537377],[56636.0,0.002],[56635.0,0.05801755]],[[56651.0,7.578826],[56656.0,0.10574185],[56657.0,0.03677476],[56658.0,0.13217732],[56660.0,0.6523]]]
["bitfinex","BTCUSD",1725588120256,[[56673.0,0.234],[56668.0,0.46588052],[56661.0,1.251499],[56660.0,0.7864],[56656.0,0.353006]],[[56674.0,2.662268],[56679.0,0.11845317],[56682.0,0.352848],[56683.0,0.04335472],[56684.0,0.1072]]]
["bitfinex","BTCUSD",1725588191588,[[56704.0,2.77478186],[56703.0,0.354345],[56701.0,0.01],[56700.0,0.20536589],[56695.0,0.05212158]],[[56705.0,0.000816],[56707.0,0.000816],[56708.0,0.00082],[56712.0,0.000816],[56716.0,0.176317]]]
["bitfinex","BTCUSD",1725588212084,[[56724.0,1.30557732],[56723.0,0.176294],[56720.0,0.352603],[56715.0,0.1213],[56713.0,0.1073]],[[56725.0,0.105415],[56726.0,0.176287],[56728.0,0.9159196],[56730.0,0.128],[56731.0,0.352542]]]
["bitfinex","BTCUSD",1725588258639,[[56676.0,0.24331717],[56673.0,0.001632],[56670.0,0.176457],[56669.0,0.352925],[56668.0,0.352932]],[[56677.0,0.88219],[56679.0,0.352865],[56684.0,0.02099368],[56686.0,0.01845317],[56701.0,0.02765553]]]
["bitfinex","BTCUSD",1725588328640,[[56673.0,0.010632],[56669.0,0.1301],[56668.0,0.0979],[56660.0,0.176491],[56659.0,0.81886452]],[[56674.0,1.557464],[56675.0,0.03871389],[56677.0,0.352882],[56678.0,0.07936572],[56680.0,0.10582096]]]
["bitfinex","BTCUSD",1725588380791,[[56682.0,0.26575557],[56679.0,0.00352806],[56678.0,1.251499],[56677.0,0.001632],[56675.0,0.176443]],[[56683.0,0.00167486],[56685.0,0.276413],[56686.0,0.352821],[56688.0,0.37434241],[56702.0,0.08925868]]]
["bitfinex","BTCUSD",1725588400526,[[56715.0,0.00352578],[56714.0,0.1244],[56708.0,0.21536589],[56707.0,0.352687],[56706.0,0.02]],[[56722.0,0.352598],[56725.0,0.02106425],[56729.0,0.01845317],[56731.0,0.1193],[56732.0,0.0705]]]
["bitfinex","BTCUSD",1725588453852,[[56794.0,2.04021604],[56793.0,0.362154],[56792.0,0.01],[56790.0,0.32432201],[56789.0,0.42965467]],[[56795.0,0.05083439],[56799.0,0.176059],[56801.0,0.352108],[56803.0,0.352094],[56804.0,0.0111196]]]
["bitfinex","BTCUSD",1725588499930,[[56799.0,0.001628],[56794.0,0.001628],[56792.0,0.001628],[56787.0,0.52650515],[56781.0,0.46588052]],[[56804.0,2.85809397],[56805.0,0.00021252],[56806.0,0.07917278],[56807.0,0.10556371],[56808.0,0.15287141]]]
["bitfinex","BTCUSD",1725588514566,[[56769.0,0.01063],[56766.0,0.176161],[56765.0,0.1285],[56764.0,0.448535],[56763.0,0.352339]],[[56770.0,0.176149],[56771.0,0.352298],[56774.0,0.352274],[56775.0,0.35227],[56777.0,0.02107601]]]
["bitfinex","BTCUSD",1725588569091,[[56947.0,0.0214195],[56935.0,0.127],[56932.0,0.01],[56928.0,0.01],[56927.0,0.1029]],[[56948.0,0.97200162],[56952.0,0.0914],[56956.0,0.1],[56957.0,0.351144],[56962.0,0.01]]]
["bitfinex","BTCUSD",1725588600170,[[56941.0,0.0120475],[56930.0,0.175653],[56929.0,0.351311],[56927.0,0.352949],[56919.0,0.25104708]],[[56942.0,1.229319],[56950.0,0.479389],[56956.0,0.03080288],[56959.0,0.1473116],[56961.0,0.0045805]]]
["bitfinex","BTCUSD",1725588619404,[[56892.0,0.00635528],[56885.0,0.00162],[56884.0,0.00162],[56874.0,0.099]],[[56893.0,1.736361],[56898.0,0.361507],[56899.0,0.02031712],[56901.0,0.1257],[56903.0,0.0999]]]
["bitfinex","BTCUSD",1725588673876,[[56892.0,1.2815745],[56890.0,0.175776],[56888.0,0.351563],[56887.0,0.1204],[56882.0,0.351598]],[[56893.0,0.176583],[56896.0,0.351522],[56897.0,0.351516],[56899.0,0.351504],[56908.0,0.351449]]]
["bitfinex","BTCUSD",1725588716850,[[56966.0,0.9341451],[56963.0,0.351104],[56961.0,0.1046],[56960.0,1.58052036],[56947.0,0.351199]],[[56967.0,0.00081],[56971.0,0.000814],[56973.0,0.0111196],[56974.0,0.175521],[56976.0,0.351028]]]
["bitfinex","BTCUSD",1725588733781,[[56952.0,0.014],[56951.0,0.175589],[56949.0,1.59573361],[56948.0,0.001632],[56947.0,0.3512]],[[56954.0,0.17558],[56955.0,0.351155],[56956.0,0.351149],[56959.0,0.351133],[56965.0,0.1031]]]
["bitfinex","BTCUSD",1725588781530,[[56886.0,0.03599039],[56885.0,1.24616361],[56884.0,0.00162]],[[56887.0,0.878935],[56891.0,0.003],[56897.0,0.00212171],[56902.0,0.17187422]]]
["bitfinex","BTCUSD",1725588841154,[[56908.0,0.010632],[56893.0,0.46317342],[56892.0,1.24454361],[56890.0,0.1866],[56888.0,0.175783]],[[56909.0,2.132792],[56910.0,0.1017],[56911.0,0.000816],[56912.0,0.01]]]
["bitfinex","BTCUSD",1725588859272,[[56908.0,0.003632],[56902.0,0.1054],[56898.0,0.0812],[56896.0,0.175758],[56895.0,0.351519]],[[56909.0,1.45396726],[56911.0,0.000816],[56914.0,0.02754313],[56915.0,0.351402],[56916.0,0.0526557]]]
["bitfinex","BTCUSD",1725588914513,[[56922.0,1.24372761],[56916.0,0.351393]],[[56928.0,0.175661],[56930.0,0.351314],[56932.0,0.351297],[56935.0,0.1827],[56936.0,0.351277]]]
["bitfinex","BTCUSD",1725588979503,[[56842.0,0.21534439],[56841.0,0.002],[56837.0,1.24535961],[56835.0,0.177567],[56833.0,0.351903]],[[56843.0,0.980615],[56847.0,0.01995895],[56849.0,0.0275733],[56854.0,0.02908293],[56857.0,0.36176]]]
["bitfinex","BTCUSD",1725588987023,[[56837.0,0.002632],[56835.0,0.00162],[56834.0,0.0858],[56833.0,0.1031],[56830.0,0.00221162]],[[56838.0,1.684446],[56843.0,0.39783882],[56845.0,0.11298838],[56850.0,0.02],[56851.0,0.03135794]]]
["bitfinex","BTCUSD",1725589046271,[[56913.0,2.34045961],[56912.0,0.1909183],[56909.0,0.02],[56903.0,0.002],[56902.0,0.35148]],[[56914.0,0.001816],[56918.0,0.01840376],[56922.0,0.175679],[56925.0,0.351344],[56927.0,0.351333]]]
["bitfinex","BTCUSD",1725589109833,[[56864.0,0.0819],[56860.0,0.1064],[56857.0,0.37965536],[56856.0,0.00164],[56851.0,0.175897]],[[56865.0,1.330985],[56868.0,0.351697],[56869.0,0.04581211],[56872.0,0.01838312],[56878.0,0.438734]]]
["bitfinex","BTCUSD",1725589144662,[[56857.0,0.02898636],[56852.0,1.24191161],[56849.0,0.0815],[56848.0,0.1024],[56845.0,0.175916]],[[56858.0,1.35051812],[56860.0,0.103],[56863.0,0.01871489],[56864.0,0.35172],[56865.0,0.08410535]]]
["bitfinex","BTCUSD",1725589174186,[[56899.0,1.2704343],[56891.0,0.175773],[56890.0,0.1021],[56889.0,0.351561],[56888.0,0.0798]],[[56900.0,0.879549],[56903.0,0.351475],[56909.0,0.1],[56910.0,0.12884379],[56916.0,0.352217]]]
["bitfinex","BTCUSD",1725589233487,[[56886.0,1.80836761],[56884.0,0.351588],[56880.0,0.528813],[56877.0,0.18104766],[56875.0,0.01]],[[56887.0,0.01838312],[56889.0,0.000817],[56890.0,0.175778],[56892.0,0.000816],[56893.0,0.35154]]]
["bitfinex","BTCUSD",1725589240901,[[56886.0,1.28099861],[56885.0,0.175792],[56883.0,0.351597],[56882.0,0.527505],[56875.0,0.18104766]],[[56887.0,0.01838312],[56888.0,0.176601],[56889.0,0.000817],[56890.0,0.351558],[56892.0,0.352364]]]
["bitfinex","BTCUSD",1725589300321,[[56911.0,0.00163],[56896.0,0.52650515],[56889.0,0.17578],[56887.0,0.351571],[56886.0,0.174032]],[[56912.0,2.02606239],[56913.0,0.01],[56915.0,0.02],[56918.0,0.000816],[56919.0,0.351378]]]
["bitfinex","BTCUSD",1725589353484,[[56891.0,0.003632],[56886.0,0.001632],[56877.0,0.37965536],[56875.0,0.1542],[56870.0,1.23827561]],[[56892.0,2.5982162],[56894.0,0.11080584],[56895.0,0.19397446],[56896.0,0.02754967],[56909.0,0.00035283]]]
["bitfinex","BTCUSD",1725589412431,[[56871.0,0.21546963],[56869.0,0.175841],[56867.0,0.351697],[56864.0,0.351712],[56859.0,0.002]],[[56872.0,0.00127255],[56874.0,0.175828],[56876.0,0.351643],[56879.0,0.351627],[56882.0,0.351605]]]
["bitfinex","BTCUSD",1725589439083,[[56865.0,0.001632],[56863.0,0.02],[56861.0,0.0787],[56860.0,0.0927],[56855.0,0.175883]],[[56866.0,1.230964],[56872.0,0.54705585],[56873.0,0.0919],[56881.0,0.002],[56978.0,0.34027397]]]
["bitfinex","BTCUSD",1725589488362,[[56865.0,0.007632],[56853.0,0.4872],[56849.0,0.0718],[56847.0,0.0887],[56843.0,0.35184]],[[56866.0,2.45374509],[56871.0,0.05473674],[56872.0,0.352485],[56873.0,0.07910511],[56874.0,0.10547349]]]
["bitfinex","BTCUSD",1725589505803,[[56876.0,0.04070849],[56871.0,0.1632],[56870.0,0.175839],[56865.0,1.23295309],[56863.0,0.002]],[[56877.0,0.528268],[56881.0,0.426913],[56884.0,0.01819108],[56885.0,0.0891],[56889.0,0.351562]]]
["bitfinex","BTCUSD",1725589566082,[[56865.0,0.00200466],[56863.0,0.01],[56861.0,0.0899],[56859.0,0.0732],[56853.0,0.351779]],[[56875.0,0.351648],[56883.0,0.3516],[56887.0,0.01]]]
["bitfinex","BTCUSD",1725589626334,[[56834.0,0.00065732],[56830.0,0.00652888],[56828.0,0.1615],[56823.0,2.02650515],[56820.0,0.353623]],[[56835.0,1.342632],[56836.0,0.0186821],[56841.0,0.351859]]]
["bitfinex","BTCUSD",1725589642768,[[56864.0,0.72430498],[56860.0,1.23197643],[56859.0,0.002],[56857.0,0.351759],[56856.0,0.18120288]],[[56865.0,0.000817],[56871.0,0.175837],[56872.0,0.351667],[56875.0,0.351651],[56877.0,0.000816]]]
["bitfinex","BTCUSD",1725589693103,[[56891.0,1.93651846],[56888.0,0.351567],[56887.0,0.002],[56884.0,0.351586],[56871.0,0.05206237]],[[56892.0,0.00082],[56900.0,0.275747],[56902.0,0.351485],[56903.0,0.000816],[56925.0,0.57984697]]]
["bitfinex","BTCUSD",1725589763208,[[56870.0,0.01354066],[56866.0,0.1498],[56863.0,0.351718],[56862.0,0.351723],[56857.0,0.52650515]],[[56871.0,0.528326],[56874.0,0.1],[56876.0,0.44958102],[56881.0,0.05266717],[56882.0,0.08650463]]]
["bitfinex","BTCUSD",1725589783423,[[56868.0,0.016],[56864.0,0.175856],[56863.0,0.493656],[56857.0,1.22925431],[56853.0,0.26974863]],[[56869.0,0.176842],[56871.0,0.26731619],[56872.0,0.1],[56873.0,0.351663],[56878.0,0.05280722]]]
["bitfinex","BTCUSD",1725589833505,[[56881.0,0.87950131],[56876.0,0.0648],[56875.0,0.0849],[56873.0,0.351659],[56869.0,0.4672]],[[56882.0,0.527407],[56883.0,0.351603],[56888.0,0.351569],[56892.0,0.14982],[56906.0,0.05250725]]]
["bitfinex","BTCUSD",1725589896035,[[56861.0,0.20092261],[56859.0,0.87750131],[56858.0,0.1507],[56856.0,0.351762],[56854.0,0.351773]],[[56862.0,0.001],[56865.0,0.0275612],[56868.0,0.351694],[56869.0,0.000816],[56878.0,0.1509]]]
["bitfinex","BTCUSD",1725589961696,[[56836.0,0.087834],[56835.0,0.001634],[56834.0,0.001634],[56831.0,0.06704],[56830.0,0.00164]],[[56837.0,1.44343443],[56842.0,0.351853],[56845.0,0.01],[56847.0,0.01],[56849.0,0.46553922]]]
["bitfinex","BTCUSD",1725589977996,[[56884.0,2.09319075],[56883.0,0.002],[56879.0,0.361622],[56874.0,0.36165],[56858.0,0.07783519]],[[56885.0,0.000816],[56892.0,0.00082],[56893.0,0.351541],[56895.0,0.351524],[56898.0,0.35151]]]
["bitfinex","BTCUSD",1725590045348,[[56884.0,0.018],[56876.0,0.00351587],[56875.0,0.0682],[56874.0,1.05251031],[56873.0,0.001632]],[[56885.0,1.398568],[56888.0,0.0791],[56890.0,0.351558],[56891.0,0.02755293],[56895.0,0.351524]]]
["bitfinex","BTCUSD",1725590098787,[[56887.0,0.175787],[56886.0,0.005],[56885.0,0.353212],[56883.0,0.351598],[56882.0,0.87668431]],[[56891.0,0.175774],[56892.0,0.1495],[56893.0,0.351537],[56896.0,0.351521],[56899.0,0.351504]]]
["bitfinex","BTCUSD",1725590116879,[[56885.0,0.002632],[56875.0,0.87668431],[56874.0,0.001632],[56873.0,0.17746],[56872.0,0.351664]],[[56886.0,1.48333],[56888.0,0.02755277],[56890.0,0.35156],[56894.0,0.002],[56895.0,0.01]]]
["bitfinex","BTCUSD",1725590187737,[[56910.0,2.51270003],[56904.0,0.351465],[56901.0,0.1],[56898.0,0.05190486],[56896.0,0.5450573]],[[56917.0,0.000816],[56919.0,0.00082],[56922.0,0.00082],[56923.0,0.00082],[56924.0,0.175674]]]
["bitfinex","BTCUSD",1725590237291,[[56941.0,1.76297175],[56939.0,0.0661],[56938.0,0.351258],[56935.0,0.0866],[56933.0,0.19075214]],[[56942.0,0.00082],[56943.0,0.00082],[56949.0,0.175598],[56950.0,0.005],[56951.0,0.1]]]
["bitfinex","BTCUSD",1725590243839,[[56941.0,2.85890389],[56939.0,0.002],[56938.0,0.02],[56933.0,0.351283],[56929.0,0.15362382]],[[56942.0,0.00082],[56943.0,0.00082],[56950.0,0.005],[56952.0,0.00082],[56956.0,0.175574]]]
["bitfinex","BTCUSD",1725590306349,[[56959.0,0.87238011],[56956.0,0.012],[56942.0,0.06483],[56941.0,0.0825],[56939.0,0.175626]],[[56960.0,1.48233],[56961.0,0.01774447],[56962.0,0.03491636],[56966.0,0.01],[56967.0,0.352081]]]
["bitfinex","BTCUSD",1725590371173,[[56920.0,0.003],[56915.0,0.63386311],[56913.0,0.001634]],[[56921.0,0.87841],[56924.0,0.35135],[56930.0,0.01738736],[56932.0,0.3513],[56933.0,0.0914]]]
["bitfinex","BTCUSD",1725590387832,[[56925.0,0.01439722],[56923.0,0.175674],[56921.0,0.43376],[56920.0,0.068],[56919.0,0.351372]],[[56926.0,0.19403823],[56928.0,0.452138],[56929.0,0.351314],[56930.0,0.01812765],[56932.0,0.351299]]]
["bitfinex","BTCUSD",1725590444738,[[56935.0,0.10821203],[56933.0,0.001632],[56931.0,0.245549],[56930.0,0.49749511],[56929.0,0.53206414]],[[56942.0,0.175618],[56944.0,0.351225],[56948.0,0.074016],[56949.0,0.0887],[56956.0,0.012]]]
["bitfinex","BTCUSD",1725590518934,[[56900.0,1e-06],[56892.0,0.00164],[56887.0,0.00164],[56886.0,0.467098],[56885.0,0.074532]],[[56901.0,3.51900081],[56903.0,0.05258893],[56905.0,0.57893402],[56907.0,0.29054536],[56908.0,0.000817]]]
["bitfinex","BTCUSD",1725590572874,[[56907.0,1.8291286],[56906.0,0.24651582],[56904.0,0.07819372],[56902.0,0.1042583],[56901.0,0.13032287]],[[56908.0,0.000817],[56925.0,0.176487],[56927.0,0.35133],[56929.0,0.351314],[56932.0,0.351302]]]
["bitfinex","BTCUSD",1725590597636,[[56907.0,1.94417371],[56906.0,0.021634],[56905.0,0.18275267],[56901.0,0.42111561],[56900.0,0.07819856]],[[56908.0,0.001817],[56916.0,0.175697],[56919.0,0.351378],[56921.0,0.351366],[56923.0,0.419054]]]
["bitfinex","BTCUSD",1725590677809,[[56924.0,1.09763752],[56921.0,0.351361],[56919.0,0.0858],[56917.0,0.01]],[[56925.0,0.001816],[56930.0,0.175654],[56932.0,0.351297],[56934.0,0.351286],[56937.0,0.1585]]]
["bitfinex","BTCUSD",1725590683985,[[56924.0,2.50625437],[56923.0,0.02],[56922.0,0.01785762],[56918.0,0.05205011],[56916.0,0.07807517]],[[56925.0,0.000816],[56942.0,0.000817],[56944.0,0.351224],[56946.0,0.87772015],[56947.0,0.02752665]]]
["bitfinex","BTCUSD",1725590756973,[[56978.0,0.001],[56959.0,0.465466],[56956.0,0.175573],[56955.0,1.28389511],[56953.0,0.07541136]],[[56979.0,2.45265672],[56980.0,0.012],[56981.0,0.02750884],[56982.0,0.00095],[56983.0,0.05257661]]]
["bitfinex","BTCUSD",1725590819433,[[56952.0,0.02662697],[56948.0,0.074532],[56946.0,0.177236],[56945.0,0.0886],[56943.0,0.351227]],[[56953.0,0.878915],[56954.0,0.075],[56957.0,0.351144],[56961.0,0.0878],[56962.0,0.11797713]]]
["bitfinex","BTCUSD",1725590826336,[[56952.0,0.96646035],[56950.0,0.0923],[56949.0,0.351189],[56948.0,0.001632],[56945.0,0.05212295]],[[56953.0,0.001816],[56962.0,0.351113],[56964.0,0.01837123],[56965.0,0.351093],[56966.0,0.075]]]
["bitfinex","BTCUSD",1725590906046,[[56924.0,0.001632],[56921.0,0.001632],[56915.0,0.0688],[56912.0,0.0905],[56906.0,0.001634]],[[56925.0,1.330503],[56926.0,0.02753341],[56927.0,0.14076273],[56928.0,0.0947],[56929.0,0.09888725]]]
["bitfinex","BTCUSD",1725590968561,[[56900.0,1e-06],[56897.0,0.00164],[56893.0,0.00164],[56892.0,0.06814],[56891.0,0.08414]],[[56901.0,1.72657171],[56902.0,0.10356151],[56905.0,0.002],[56907.0,0.0526938],[56908.0,0.0969]]]
["bitfinex","BTCUSD",1725590994332,[[56900.0,0.69124115],[56897.0,0.35315],[56893.0,0.00164],[56892.0,0.00164],[56891.0,0.68021482]],[[56901.0,0.03485162],[56906.0,0.176545],[56908.0,0.351448],[56909.0,0.01838236],[56910.0,0.351432]]]
["bitfinex","BTCUSD",1725591076244,[[56867.0,0.00864],[56866.0,0.0878],[56865.0,0.074],[56858.0,0.465466],[56470.0,0.90603077]],[[56868.0,1.27771689],[56873.0,0.45166],[56876.0,0.0696],[56877.0,0.002],[56879.0,0.361627]]]
["bitfinex","BTCUSD",1725591139580,[[56872.0,0.011],[56867.0,0.00164],[56865.0,0.086],[56864.0,0.0737],[56855.0,0.175884]],[[56873.0,1.76444425],[56875.0,0.10754033],[56876.0,0.23218514],[56877.0,0.017542],[56882.0,0.1783105]]]
["bitfinex","BTCUSD",1725591179924,[[56853.0,0.00164],[56851.0,0.0745],[56850.0,0.09614],[56843.0,0.0089455],[56840.0,0.467106]],[[56854.0,1.231223],[56855.0,1.21045953],[56857.0,0.05276927],[56858.0,0.002],[56859.0,0.07915391]]]
["bitfinex","BTCUSD",1725591250081,[[56843.0,0.0135775],[56840.0,0.00164],[56838.0,0.085],[56837.0,0.07],[56833.0,1.5]],[[56844.0,2.50886404],[56846.0,0.10054738],[56847.0,0.13535291],[56848.0,0.351817],[56849.0,0.20169113]]]
["bitfinex","BTCUSD",1725591311375,[[56861.0,0.175866],[56860.0,0.028],[56859.0,0.351746],[56858.0,0.0681],[56857.0,0.351753]],[[56865.0,0.175855],[56866.0,0.351707],[56867.0,0.000817],[56868.0,0.351694],[56869.0,0.01838236]]]
["bitfinex","BTCUSD",1725591331429,[[56856.0,0.026],[56855.0,0.175885],[56854.0,0.418075],[56853.0,1.5],[56852.0,0.351788]],[[56860.0,0.351743],[56862.0,0.351733],[56863.0,0.02756609],[56864.0,0.1],[57120.0,0.00042271]]]
["bitfinex","BTCUSD",1725591420401,[[56864.0,0.10943758],[56863.0,0.17586],[56861.0,0.443231],[56859.0,0.351743],[56858.0,0.001632]],[[56865.0,0.000816],[56867.0,0.19504836],[56868.0,0.351691],[56870.0,0.3696528],[56871.0,0.1]]]
["bitfinex","BTCUSD",1725591529581,[[56868.0,0.016632],[56867.0,0.001632],[56864.0,0.001632],[56863.0,0.0673],[56858.0,0.092932]],[[56869.0,1.973393],[56870.0,0.07911276],[56872.0,0.10629968],[56873.0,0.157317],[56874.0,0.14925744]]]
["bitfinex","BTCUSD",1725591552084,[[56858.0,0.0431017],[56856.0,0.001632],[56853.0,1.6577],[56850.0,0.001632],[56824.0,0.05276445]],[[56859.0,2.26162725],[56860.0,0.14640781],[56861.0,0.01],[56862.0,0.45692788],[56863.0,0.14159259]]]
["bitfinex","BTCUSD",1725591608720,[[56878.0,0.163376],[56877.0,0.175817],[56875.0,0.355646],[56873.0,0.351655],[56871.0,0.35167]],[[56879.0,0.002],[56881.0,0.175806],[56883.0,0.351603],[56884.0,0.000816],[56885.0,0.1]]]
["bitfinex","BTCUSD",1725591697129,[[56860.0,1.54016744],[56858.0,0.003808],[56857.0,0.0881],[56856.0,0.065364],[56850.0,0.177532]],[[56861.0,1.332069],[56863.0,0.02756623],[56867.0,0.01742456],[56868.0,0.351695],[56871.0,0.0685]]]
["bitfinex","BTCUSD",1725591769004,[[56870.0,0.1637],[56868.0,0.002176],[56860.0,1.501632],[56859.0,0.351746],[56856.0,0.46573]],[[56871.0,2.380448],[56874.0,0.01839949],[56876.0,0.01825704],[56877.0,0.05253588],[56878.0,0.351634]]]
["bitfinex","BTCUSD",1725591803041,[[56873.0,1.07125528],[56871.0,0.353301],[56870.0,0.001632],[56863.0,0.09663289],[56855.0,0.07904579]],[[56874.0,0.001816],[56879.0,0.19421149],[56880.0,0.000816],[56881.0,0.37916931],[56886.0,0.428183]]]
["bitfinex","BTCUSD",1725591889026,[[56903.0,0.20501861],[56902.0,0.0697],[56901.0,0.351486],[56899.0,0.351494],[56894.0,0.0937]],[[56905.0,0.1],[56906.0,0.175729],[56907.0,0.351455],[56911.0,0.352251],[56912.0,0.0927]]]
["bitfinex","BTCUSD",1725591961253,[[56914.0,0.001632],[56913.0,0.001632],[56902.0,0.539698],[56901.0,0.0954],[56882.0,0.10747852]],[[56915.0,3.19749611],[56916.0,0.537295],[56917.0,0.20466834],[56920.0,0.15057183],[56921.0,0.02953893]]]
["bitfinex","BTCUSD",1725591990013,[[56914.0,0.003632],[56913.0,0.001632],[56905.0,0.0765],[56901.0,0.0965],[56900.0,0.175746]],[[56915.0,1.88377596],[56916.0,0.13273735],[56917.0,0.352208],[56918.0,0.0977],[56921.0,0.351367]]]
["bitfinex","BTCUSD",1725592101091,[[56873.0,0.001632],[56871.0,0.001632],[56870.0,0.001632],[56859.0,0.536966],[56855.0,0.0893]],[[56874.0,4.1882627],[56875.0,0.5],[56878.0,0.351634],[56879.0,0.1855],[56884.0,0.04366589]]]
["bitfinex","BTCUSD",1725592170981,[[56845.0,0.17804],[56835.0,0.01],[56833.0,0.02],[56832.0,0.465466],[56827.0,0.175972]],[[56846.0,3.00605988],[56851.0,0.15820547],[56854.0,0.002],[56855.0,0.351774],[56858.0,0.432655]]]
["bitfinex","BTCUSD",1725592197334,[[56845.0,0.23410304],[56841.0,0.175928],[56839.0,0.351868],[56830.0,0.09676456],[56829.0,0.01734956]],[[56846.0,0.530557],[56848.0,0.37939066],[56850.0,0.351805],[56853.0,0.15276679],[56854.0,0.07915019]]]
["bitfinex","BTCUSD",1725592264601,[[56870.0,1.11604365],[56863.0,0.35335],[56862.0,0.59575432]],[[56871.0,0.000816],[56873.0,0.02756311],[56879.0,0.175812],[56881.0,0.351613],[56886.0,0.351581]]]
["bitfinex","BTCUSD",1725592344021,[[56879.0,2.68822511],[56878.0,0.01746806],[56876.0,0.18107189],[56875.0,0.002],[56874.0,0.0526405]],[[56880.0,0.001816],[56883.0,0.000816],[56897.0,0.0392],[56899.0,0.27575],[56900.0,0.0888]]]
["bitfinex","BTCUSD",1725592373183,[[56879.0,0.003632],[56871.0,0.001632],[56870.0,0.001632],[56867.0,0.475466],[56866.0,0.02]],[[56880.0,2.24424359],[56881.0,0.05265567],[56882.0,0.44855423],[56885.0,0.10531135],[56886.0,0.13163919]]]
["bitfinex","BTCUSD",1725592437360,[[56881.0,1.12523508],[56879.0,0.001632],[56877.0,0.351633],[56874.0,0.35165],[56872.0,0.49749511]],[[56882.0,0.001816],[56888.0,0.175784],[56889.0,0.351564],[56890.0,0.1],[56891.0,0.351551]]]
["bitfinex","BTCUSD",1725592472363,[[56881.0,0.43053516],[56879.0,0.353249],[56878.0,0.351628],[56875.0,0.351644],[56872.0,0.49749511]],[[56882.0,0.306629],[56883.0,0.175799],[56885.0,0.351592],[56886.0,0.4043599],[56887.0,0.07916086]]]
["bitfinex","BTCUSD",1725592564624,[[56903.0,0.003632],[56897.0,0.001632],[56896.0,0.1046],[56895.0,0.02],[56894.0,0.0729]],[[56904.0,4.37097147],[56909.0,0.50984109],[56915.0,0.17901498],[56917.0,0.35287513],[56927.0,0.78637867]]]
["bitfinex","BTCUSD",1725592630434,[[56881.0,0.1989958],[56879.0,0.01],[56878.0,0.02],[56875.0,0.175822],[56871.0,0.351668]],[[56882.0,1.06239223],[56885.0,0.351589],[56891.0,0.01838874],[56892.0,0.12308335],[56894.0,0.14019455]]]
["bitfinex","BTCUSD",1725592652766,[[56897.0,0.175756],[56896.0,0.58344214],[56894.0,0.351527],[56890.0,0.351551],[56883.0,0.49749511]],[[56899.0,1.336687],[56900.0,0.175748],[56902.0,0.36889269],[56903.0,0.1],[56904.0,0.352289]]]
["bitfinex","BTCUSD",1725592731926,[[56888.0,0.075032],[56885.0,0.0941],[56881.0,0.001632],[56878.0,0.03]],[[56889.0,3.97464029],[56890.0,0.08755478],[56891.0,0.13173373],[56892.0,0.01839248],[56893.0,0.5]]]
["bitfinex","BTCUSD",1725592799687,[[56900.0,2.01361064],[56896.0,0.52749511],[56894.0,0.351527],[56893.0,0.01916302],[56888.0,0.10670446]],[[56901.0,0.002816],[56910.0,0.000816],[56913.0,0.000816],[56914.0,0.00082],[56915.0,0.000816]]]
["bitfinex","BTCUSD",1725592828978,[[56900.0,1.48144639],[56898.0,0.05275034],[56897.0,0.49749511],[56896.0,0.43063951],[56895.0,0.10550068]],[[56901.0,0.01933136],[56910.0,0.000816],[56911.0,0.0729],[56913.0,0.000816],[56914.0,0.20407183]]]
["bitfinex","BTCUSD",1725592888355,[[56932.0,0.04269249],[56931.0,0.011632],[56929.0,0.530012],[56927.0,0.351323],[56912.0,0.012]],[[56933.0,0.0173245],[56937.0,0.351265],[56939.0,0.37620483],[56942.0,0.451236],[56946.0,0.00082]]]
["bitfinex","BTCUSD",1725592978969,[[56950.0,0.001632],[56940.0,0.465466],[56938.0,0.49749511],[56935.0,0.01],[56934.0,0.53650515]],[[56951.0,2.98410054],[56953.0,0.05285236],[56954.0,0.500816],[56955.0,0.15791934],[56957.0,0.02545449]]]
["bitfinex","BTCUSD",1725593038941,[[56965.0,0.172232],[56961.0,0.01],[56960.0,0.02],[56959.0,0.175563],[56957.0,0.351136]],[[56966.0,0.7841347],[56967.0,0.01762253],[56968.0,0.551077],[56971.0,0.351881],[56972.0,0.05337674]]]
["bitfinex","BTCUSD",1725593082283,[[56953.0,0.008632],[56950.0,0.301632],[56949.0,0.093],[56948.0,0.0754],[56941.0,0.01]],[[56954.0,3.02912381],[56956.0,0.10728108],[56957.0,0.01732906],[56958.0,0.48273935],[56959.0,0.0717]]]
["bitfinex","BTCUSD",1725593141861,[[56934.0,0.001632],[56932.0,0.001632],[56930.0,0.0918],[56929.0,0.0752],[56925.0,0.01]],[[56935.0,6.03663989],[56936.0,0.07888009],[56937.0,0.0725],[56939.0,0.10517345],[56941.0,0.63146681]]]
["bitfinex","BTCUSD",1725593215743,[[56954.0,1.11235682],[56951.0,0.01],[56950.0,0.001632],[56947.0,0.001632]],[[56955.0,0.001816],[56960.0,0.05241746],[56961.0,0.0275247],[56962.0,0.42974319],[56964.0,0.10483492]]]
["bitfinex","BTCUSD",1725593243550,[[56954.0,0.70692882],[56952.0,0.351172],[56950.0,0.428411],[56948.0,0.49749511],[56947.0,0.001632]],[[56955.0,0.002816],[56956.0,0.000816],[56959.0,0.05271731],[56962.0,0.45654863],[56974.0,0.15402648]]]
["bitfinex","BTCUSD",1725593334764,[[56950.0,0.192832],[56947.0,0.031632],[56944.0,0.17561],[56943.0,0.351225],[56926.0,0.002]],[[56951.0,2.21086447],[56954.0,0.351977],[56955.0,0.01672288],[56962.0,0.05285496],[56966.0,0.028416]]]
["bitfinex","BTCUSD",1725593413761,[[56953.0,0.004],[56949.0,0.01],[56948.0,0.1154],[56946.0,0.0807],[56941.0,0.17562]],[[56954.0,1.49694833],[56955.0,0.06890115],[56957.0,0.078903],[56958.0,0.05485496]]]
["bitfinex","BTCUSD",1725593440308,[[56953.0,0.005632],[56949.0,0.01],[56945.0,0.099],[56944.0,0.0957],[56938.0,0.177261]],[[56954.0,4.7537894],[56956.0,0.1313684],[56959.0,0.0318],[56960.0,0.000816],[56961.0,0.15764208]]]
["bitfinex","BTCUSD",1725593494193,[[56981.0,0.03796193],[56980.0,0.01],[56978.0,0.0797],[56976.0,0.1169],[56973.0,0.175519]],[[56982.0,1.31562883],[56984.0,0.350977],[56985.0,0.0331],[56986.0,0.01217536],[56987.0,0.01632213]]]
["bitfinex","BTCUSD",1725593571463,[[56962.0,0.001632],[56961.0,0.001632],[56954.0,0.0772],[56952.0,0.101732],[56948.0,0.02]],[[56963.0,5.31553302],[56966.0,0.500816],[56967.0,0.070415],[56968.0,0.17767592],[56969.0,0.0648]]]
["bitfinex","BTCUSD",1725593599525,[[56952.0,0.172732],[56950.0,0.002],[56946.0,0.01],[56945.0,0.02],[56944.0,0.001632]],[[56953.0,2.38483568],[56954.0,0.1053197],[56955.0,0.13166347],[56957.0,0.351145],[56966.0,0.67856169]]]
["bitfinex","BTCUSD",1725593648844,[[56968.0,0.017],[56967.0,0.01],[56965.0,0.0901],[56963.0,0.001632],[56962.0,0.0962]],[[56969.0,2.24299627],[56970.0,0.05250702],[56971.0,0.07876053],[56973.0,0.10501404],[56974.0,0.48230855]]]
["bitfinex","BTCUSD",1725593731692,[[56939.0,0.1307],[56932.0,0.001632],[56931.0,0.01],[56928.0,0.019],[56922.0,0.175678]],[[56940.0,3.83832435],[56941.0,0.13154047],[56942.0,0.001],[56945.0,0.94480506],[56947.0,0.15989611]]]
["bitfinex","BTCUSD",1725593800433,[[56942.0,1.14889214],[56941.0,0.351234],[56939.0,0.001632],[56938.0,0.001632],[56936.0,0.01]],[[56943.0,0.002816],[56944.0,0.000816],[56945.0,0.000816],[56953.0,0.000816],[56954.0,0.17558]]]
["bitfinex","BTCUSD",1725593836072,[[56948.0,0.02],[56946.0,0.01],[56945.0,0.016],[56944.0,0.0974],[56936.0,0.175634]],[[56949.0,4.37100654],[56953.0,0.000816],[56955.0,0.1580959],[56956.0,0.46811799],[56959.0,0.17145048]]]
["bitfinex","BTCUSD",1725593907652,[[56891.0,0.00164],[56885.0,0.22444],[56876.0,0.01],[56875.0,0.016],[56867.0,0.175847]],[[56892.0,4.95182548],[56894.0,0.5],[56895.0,0.0813],[56896.0,0.11774511],[56897.0,0.07079489]]]
["bitfinex","BTCUSD",1725593913904,[[56891.0,0.09804],[56890.0,0.1264],[56885.0,0.00164],[56882.0,0.00164],[56881.0,0.006]],[[56892.0,4.540632],[56895.0,0.004],[56896.0,0.11774511],[56897.0,0.01838287],[56898.0,0.05253997]]]
["bitfinex","BTCUSD",1725594001297,[[56883.0,0.27004675],[56877.0,0.175816],[56875.0,0.35328],[56872.0,0.351661],[56869.0,0.715486]],[[56884.0,1.171469],[56887.0,0.351574],[56889.0,0.000816],[56890.0,0.1],[56891.0,0.42365195]]]
["bitfinex","BTCUSD",1725594088452,[[56899.0,0.257532],[56897.0,0.006],[56887.0,0.175784],[56884.0,0.351589],[56880.0,0.87812115]],[[56900.0,4.14240822],[56902.0,0.07899502],[56903.0,0.02755355],[56904.0,0.10532669],[56996.0,0.12166906]]]
["bitfinex","BTCUSD",1725594096526,[[56899.0,0.29131241],[56893.0,0.351532],[56891.0,0.351545],[56887.0,0.351568],[56878.0,0.05262202]],[[56900.0,0.86752187],[56902.0,0.351486],[56904.0,0.01966423],[56905.0,0.05266334],[56906.0,0.17899502]]]
["bitfinex","BTCUSD",1725594208372,[[56899.0,0.259432],[56897.0,0.006],[56888.0,1.2515],[56887.0,0.175786],[56880.0,0.351615]],[[56900.0,4.14316269],[56903.0,0.10662016],[56905.0,0.17591036],[56907.0,0.351452],[56908.0,0.7369742]]]
["bitfinex","BTCUSD",1725594267733,[[56886.0,0.1321],[56883.0,0.105432],[56879.0,0.006],[56871.0,0.00164],[56869.0,1.427341]],[[56887.0,4.44212685],[56888.0,0.13199257],[56891.0,0.07791472],[56893.0,0.1029],[56894.0,0.50992608]]]
["bitfinex","BTCUSD",1725594299992,[[56875.0,0.002632],[56874.0,0.0964],[56871.0,0.00164],[56863.0,0.006],[56855.0,0.177525]],[[56876.0,4.91971159],[56877.0,0.5],[56878.0,0.07890184],[56879.0,0.03472659],[56880.0,0.03838287]]]
["bitfinex","BTCUSD",1725594384742,[[56878.0,2.77411972],[56877.0,0.002],[56875.0,0.02],[56873.0,0.35166],[56871.0,0.11618774]],[[56879.0,0.001817],[56889.0,0.02755884],[56890.0,0.175778],[56893.0,0.351541],[56895.0,0.35153]]]
["bitfinex","BTCUSD",1725594446794,[[56878.0,0.468832],[56873.0,0.52650515],[56872.0,1.2515],[56871.0,0.006001]],[[56879.0,1.46258],[56885.0,0.353587],[56886.0,0.5],[56887.0,0.004],[56893.0,3.22337776]]]
["bitfinex","BTCUSD",1725594481520,[[56878.0,0.232432],[56877.0,0.006],[56872.0,1.2515],[56870.0,0.175838],[56869.0,0.351684]],[[56879.0,3.78110101],[56882.0,0.01858863],[56884.0,0.05266266],[56885.0,0.50109699],[56887.0,0.21022532]]]
["bitfinex","BTCUSD",1725594539304,[[56871.0,1e-06],[56863.0,0.1044],[56860.0,0.00164],[56859.0,0.1266],[56857.0,0.002]],[[56872.0,5.89220657],[56873.0,0.5],[56875.0,0.3505],[56878.0,0.20848579],[56884.0,0.21655405]]]
["bitfinex","BTCUSD",1725594616431,[[56826.0,0.019634],[56825.0,0.001634],[56821.0,0.00164],[56813.0,0.002],[56810.0,0.002]],[[56827.0,5.04503993],[56828.0,0.12511782],[56829.0,0.25709728],[56831.0,0.351924],[56832.0,0.02840582]]]
["bitfinex","BTCUSD",1725594636714,[[56825.0,0.001634],[56812.0,0.5881802],[56809.0,0.0946],[56808.0,0.002],[56805.0,0.002]],[[56826.0,4.56794034],[56827.0,0.96000975],[56828.0,0.28095694],[56832.0,0.000817],[56834.0,0.17725156]]]
["bitfinex","BTCUSD",1725594689923,[[56799.0,0.005],[56798.0,0.002],[56796.0,0.01],[56794.0,0.012],[56792.0,0.1183]],[[56800.0,3.65663368],[56803.0,0.01870257],[56804.0,0.05249522],[56805.0,0.352086],[56806.0,0.18094283]]]
["bitfinex","BTCUSD",1725594747859,[[56731.0,0.00164],[56728.0,0.1166],[56725.0,0.002],[56723.0,0.02364],[56720.0,0.52650515]],[[56732.0,0.528801],[56733.0,2.353534],[56734.0,0.5],[56736.0,0.008],[56742.0,0.570077]]]
["bitfinex","BTCUSD",1725594765315,[[56695.0,0.232052],[56694.0,0.02],[56687.0,0.176406],[56683.0,0.352839],[56680.0,0.362852]],[[56696.0,3.36287136],[56698.0,0.352746],[56706.0,0.5],[56707.0,0.37179049],[56745.0,0.13008511]]]
["bitfinex","BTCUSD",1725594815196,[[56717.0,0.024],[56712.0,0.1189],[56710.0,0.0985],[56708.0,0.176341],[56707.0,0.352689]],[[56718.0,2.21061653],[56724.0,0.447488],[56730.0,0.01840238],[56731.0,0.19502999],[56732.0,0.353355]]]
["bitfinex","BTCUSD",1725594902531,[[56700.0,3.12832466],[56697.0,0.021632],[56695.0,0.012388],[56692.0,0.09724675],[56691.0,0.1]],[[56701.0,0.001816],[56711.0,0.02764501],[56713.0,0.0949],[56716.0,0.176318],[56717.0,0.352628]]]
["bitfinex","BTCUSD",1725594956676,[[56739.0,0.002632],[56730.0,0.01],[56728.0,0.012632],[56721.0,0.1226],[56718.0,0.001632]],[[56740.0,3.86127903],[56741.0,0.509368],[56746.0,1.32026495],[56749.0,0.03764109],[56752.0,0.18131372]]]
["bitfinex","BTCUSD",1725594983362,[[56724.0,0.120232],[56722.0,0.1192],[56718.0,0.001632],[56715.0,1.2515],[56713.0,0.176325]],[[56725.0,2.612065],[56728.0,0.352564],[56729.0,0.05253926],[56731.0,0.17880889],[56733.0,0.10507853]]]
["bitfinex","BTCUSD",1725595078806,[[56754.0,0.002632],[56749.0,0.1082],[56747.0,0.000632],[56746.0,0.01],[56739.0,0.001632]],[[56755.0,3.67512486],[56758.0,0.37160138],[56759.0,0.15792083],[56761.0,0.627768],[56763.0,0.352343]]]
["bitfinex","BTCUSD",1725595154299,[[56754.0,0.227432],[56753.0,0.020632],[56748.0,0.176216],[56747.0,0.35244],[56745.0,0.352453]],[[56755.0,2.57619973],[56757.0,0.42463392],[56758.0,0.37159838],[56759.0,0.13148242],[56767.0,0.121817]]]
["bitfinex","BTCUSD",1725595181760,[[56754.0,0.001632]],[[56755.0,3.98427406],[56757.0,0.4201307],[56758.0,0.17692319],[56759.0,0.5],[56764.0,0.17741342]]]
["bitfinex","BTCUSD",1725595219968,[[56771.0,0.238032],[56760.0,0.176178],[56759.0,0.352365],[56758.0,1.2515],[56754.0,0.352393]],[[56772.0,2.22054269],[56775.0,0.00082],[56776.0,0.00082],[56777.0,0.35226],[56780.0,0.01844223]]]
["bitfinex","BTCUSD",1725595312094,[[56797.0,0.03611167],[56796.0,0.2291],[56795.0,0.352139],[56794.0,0.352146],[56791.0,0.352167]],[[56798.0,0.445053],[56799.0,0.02760722],[56800.0,0.05345987],[56801.0,0.352107],[56802.0,0.07896431]]]
["bitfinex","BTCUSD",1725595331722,[[56797.0,2.53606967],[56796.0,0.001632],[56794.0,0.2289],[56790.0,0.01],[56789.0,0.02]],[[56798.0,0.273353],[56800.0,0.000817],[56803.0,0.13420629],[56805.0,0.22870969],[56806.0,0.12392]]]
["bitfinex","BTCUSD",1725595394021,[[56811.0,0.17602],[56810.0,0.35205],[56808.0,0.35206],[56805.0,0.58538],[56801.0,1.2515]],[[56812.0,0.437007],[56813.0,0.176016],[56814.0,0.00082],[56815.0,0.456924],[56816.0,0.352018]]]
["bitfinex","BTCUSD",1725595483193,[[56827.0,0.003632],[56824.0,0.001632],[56823.0,0.10681185],[56820.0,0.1296],[56788.0,0.17928181]],[[56828.0,2.74369498],[56829.0,0.00082],[56830.0,0.002],[56831.0,0.00082],[56832.0,0.63833853]]]
["bitfinex","BTCUSD",1725595508124,[[56827.0,0.2577471],[56826.0,0.175975],[56824.0,0.353592],[56823.0,0.00021185],[56822.0,0.351975]],[[56828.0,0.43819715],[56829.0,0.05349028],[56831.0,0.07981815],[56832.0,0.175958],[56833.0,0.45724387]]]
["bitfinex","BTCUSD",1725595610158,[[56842.0,0.0968],[56840.0,0.0776],[56835.0,0.35540954]],[[56845.0,0.175918],[56847.0,0.07897162],[56848.0,0.351818]]]
["bitfinex","BTCUSD",1725595654377,[[56810.0,0.177532],[56804.0,0.176043],[56802.0,0.352098],[56800.0,0.352107],[56791.0,0.372162]],[[56811.0,0.90971228],[56815.0,0.352023],[56819.0,0.1],[56821.0,0.37250539],[56827.0,0.4471]]]
["bitfinex","BTCUSD",1725595663749,[[56810.0,0.008632],[56802.0,0.1729],[56796.0,0.001632],[56794.0,0.176074],[56788.0,0.7864]],[[56811.0,1.34275744],[56812.0,0.02030733],[56813.0,0.002],[56817.0,0.13613855],[56819.0,0.17384295]]]
["bitfinex","BTCUSD",1725595755728,[[56797.0,1.82467908],[56796.0,0.001632],[56793.0,0.11691539],[56748.0,0.26704179],[56682.0,0.98799404]],[[56798.0,0.02960802],[56810.0,0.000816],[56819.0,0.527998],[56823.0,0.000816],[56824.0,0.351964]]]
["bitfinex","BTCUSD",1725595856150,[[56851.0,1.08719518],[56842.0,0.351849],[56841.0,1.2635],[56838.0,0.01],[56837.0,0.4772]],[[56852.0,0.00011979],[56853.0,0.00082],[56854.0,0.02757999],[56855.0,0.00082]]]
["bitfinex","BTCUSD",1725595864205,[[56868.0,0.351685],[56866.0,0.02307347],[56863.0,0.520318],[56856.0,0.01],[56854.0,0.353773]],[[56875.0,0.048],[56879.0,0.352447],[56881.0,0.012006],[56885.0,0.02842401],[56886.0,0.08392125]]]
["bitfinex","BTCUSD",1725595910783,[[56873.0,1.35281717],[56872.0,0.203832],[56871.0,0.351668],[56870.0,0.0902],[56869.0,0.35168]],[[56874.0,0.02756948],[56878.0,0.175817],[56879.0,0.00082],[56880.0,0.352438],[56882.0,0.395806]]]
["bitfinex","BTCUSD",1725596024531,[[56873.0,0.178332],[56872.0,0.001632],[56855.0,0.52650515],[56854.0,0.643088],[56851.0,0.353428]],[[56874.0,2.32444928],[56876.0,0.69780241],[56878.0,0.03889593],[56879.0,0.351],[56884.0,0.57180159]]]
["bitfinex","BTCUSD",1725596033549,[[56873.0,0.22417074],[56872.0,0.001632],[56869.0,0.17584],[56868.0,0.351686],[56866.0,0.35333]],[[56874.0,0.60855248],[56875.0,0.351652],[56876.0,0.07904236],[56877.0,0.01948073],[56878.0,0.10538981]]]
["bitfinex","BTCUSD",1725596137549,[[56873.0,0.003632],[56872.0,0.093332],[56869.0,0.0777],[56859.0,0.4672],[56855.0,0.52650515]],[[56874.0,2.41759108],[56875.0,0.351653],[56876.0,0.10479869],[56878.0,0.19252277],[56885.0,1.89325829]]]
["bitfinex","BTCUSD",1725596212172,[[56866.0,0.171232],[56852.0,0.4672],[56851.0,0.001632],[56848.0,0.175905],[56845.0,0.351829]],[[56867.0,1.82591653],[56869.0,0.10524548],[56872.0,0.64155685],[56873.0,0.351661],[56882.0,0.006016]]]
["bitfinex","BTCUSD",1725596239312,[[56866.0,0.001632],[56855.0,0.0944],[56854.0,0.0725],[56852.0,0.4672],[56849.0,1.2515]],[[56867.0,2.66004306],[56868.0,0.0426],[56872.0,0.15779675],[56873.0,0.0196],[56876.0,0.04186435]]]
["bitfinex","BTCUSD",1725596314735,[[56851.0,0.001632],[56845.0,0.0922],[56843.0,0.0775],[56838.0,0.175938],[56837.0,0.351882]],[[56852.0,1.73092501],[56854.0,0.07145689],[56855.0,0.113565],[56857.0,0.08881414],[56859.0,0.5]]]
["bitfinex","BTCUSD",1725596415427,[[56842.0,0.170732],[56832.0,0.001632],[56828.0,0.46884],[56824.0,0.351959],[56818.0,0.002]],[[56843.0,1.41106204],[56845.0,0.45708325],[56847.0,0.13155782],[56848.0,0.421574],[56849.0,1.19312743]]]
["bitfinex","BTCUSD",1725596428452,[[56842.0,1e-06],[56841.0,0.0788],[56835.0,0.0905],[56832.0,0.001632],[56828.0,0.46884]],[[56843.0,2.89485984],[56846.0,0.02041617],[56848.0,0.7988147],[56849.0,0.96860305],[56861.0,0.25900446]]]
["bitfinex","BTCUSD",1725596518455,[[56835.0,0.174332],[56832.0,0.001632],[56831.0,0.00164],[56828.0,0.00164],[56826.0,0.00164]],[[56836.0,2.33768475],[56838.0,0.12483478],[56841.0,0.13154952],[56842.0,0.852671],[56850.0,0.15785943]]]
["bitfinex","BTCUSD",1725596596038,[[56822.0,0.0808],[56816.0,0.00164],[56809.0,0.01164],[56804.0,0.02],[56797.0,1.2515]],[[56823.0,1.79244145],[56825.0,0.51001785],[56827.0,0.5],[56828.0,0.0537],[56919.0,0.36644889]]]
["bitfinex","BTCUSD",1725596615441,[[56817.0,0.184632],[56816.0,0.00164],[56810.0,0.002],[56809.0,0.00164],[56807.0,0.4772]],[[56818.0,2.3568301],[56819.0,0.15802864],[56821.0,0.01841617],[56822.0,0.01985374],[56823.0,0.37859969]]]
["bitfinex","BTCUSD",1725596677998,[[56827.0,0.0905],[56826.0,0.1148],[56817.0,0.001632],[56816.0,0.177645],[56815.0,0.00164]],[[56828.0,1.40082705],[56831.0,0.07982827],[56832.0,0.02840734],[56833.0,0.1249429],[56835.0,0.13168711]]]
["bitfinex","BTCUSD",1725596726914,[[56827.0,0.001752],[56823.0,0.01],[56822.0,0.0009],[56819.0,0.0802],[56817.0,0.095632]],[[56828.0,2.40061288],[56829.0,0.0519],[56831.0,0.000816],[56832.0,0.68649708],[56833.0,0.46599321]]]
["bitfinex","BTCUSD",1725596793820,[[56827.0,1.82708307],[56821.0,0.01],[56818.0,0.361997]],[[56828.0,0.03663938],[56831.0,0.000816],[56832.0,0.000816],[56836.0,0.000816]]]
["bitfinex","BTCUSD",1725596867710,[[56835.0,0.002632],[56834.0,0.0009],[56831.0,0.1727],[56827.0,0.001752],[56814.0,0.52650515]],[[56836.0,2.75119791],[56837.0,0.371885],[56838.0,0.03607604],[56839.0,0.07211617],[56840.0,0.67751996]]]
["bitfinex","BTCUSD",1725596967522,[[56835.0,0.198832],[56833.0,0.002],[56832.0,0.175956],[56831.0,0.00351868],[56830.0,0.351923]],[[56836.0,0.52963233],[56839.0,0.33429498],[56840.0,0.351866],[56843.0,0.352664],[56846.0,0.351832]]]
["bitfinex","BTCUSD",1725597050103,[[56841.0,0.001632],[56836.0,0.01],[56835.0,0.014532],[56829.0,0.0766],[56827.0,0.001632]],[[56842.0,1.94069674],[56843.0,0.500816],[56844.0,0.01848073],[56845.0,0.1318109],[56847.0,0.040588]]]
["bitfinex","BTCUSD",1725597085290,[[56841.0,0.001632],[56835.0,0.001632],[56829.0,0.0942],[56827.0,0.084732],[56824.0,0.01]],[[56842.0,3.02635796],[56843.0,0.67860655],[56844.0,0.01848073],[56845.0,0.01842231],[56847.0,0.002]]]
["bitfinex","BTCUSD",1725597140797,[[56850.0,0.07336818],[56847.0,0.0924],[56846.0,0.0767],[56845.0,1.2515],[56843.0,0.175921]],[[56851.0,0.22281165],[56852.0,0.352608],[56864.0,0.851721],[56867.0,0.05343619],[56870.0,0.18578538]]]
["bitfinex","BTCUSD",1725597237121,[[56875.0,0.0663953],[56872.0,0.175833],[56870.0,0.351678],[56868.0,0.351691],[56865.0,1.77191]],[[56876.0,0.20339054],[56877.0,0.0768],[56878.0,0.351632],[56879.0,0.01887533],[56880.0,0.351622]]]
["bitfinex","BTCUSD",1725597262121,[[56875.0,0.002632],[56870.0,0.01684925],[56867.0,0.0735],[56862.0,0.70236915],[56861.0,0.5556]],[[56876.0,1.89980836],[56878.0,0.55268536],[56879.0,0.01887533],[56880.0,0.07901979],[56881.0,0.10535973]]]
["bitfinex","BTCUSD",1725597372544,[[56857.0,0.003682],[56855.0,0.0693],[56854.0,0.001632],[56852.0,0.001632],[56851.0,0.001632]],[[56858.0,2.26794002],[56859.0,0.351749],[56860.0,0.04583423],[56861.0,0.15867874],[56862.0,0.00115075]]]
["bitfinex","BTCUSD",1725597446423,[[56818.0,0.17985897],[56817.0,0.01848125],[56816.0,0.00164],[56815.0,0.00164],[56813.0,0.176015]],[[56819.0,0.99853292],[56822.0,0.37957124],[56826.0,0.05269046],[56827.0,0.000817],[56828.0,0.09697511]]]
["bitfinex","BTCUSD",1725597477245,[[56818.0,0.03465887],[56817.0,0.01048125],[56816.0,0.00964],[56815.0,0.00164],[56809.0,0.06824]],[[56819.0,1.31824163],[56820.0,0.0843],[56822.0,0.02759368],[56826.0,0.40478762],[56828.0,0.09762342]]]
["bitfinex","BTCUSD",1725597524329,[[56800.0,0.01210696],[56794.0,0.0758],[56793.0,0.07458925],[56792.0,0.008],[56780.0,0.176117]],[[56801.0,2.03907861],[56802.0,0.01787307],[56803.0,0.07725826],[56804.0,0.4151],[56805.0,0.72787513]]]
["bitfinex","BTCUSD",1725597643923,[[56800.0,0.01342002],[56799.0,0.00884925],[56796.0,0.01684925],[56793.0,0.00164],[56792.0,0.1466]],[[56801.0,1.81325026],[56802.0,0.852106],[56803.0,0.10567805],[56804.0,0.0815]]]
["bitfinex","BTCUSD",1725597668881,[[56800.0,0.0051979],[56797.0,0.0623],[56793.0,0.00164],[56790.0,0.10294925],[56784.0,0.56601621]],[[56801.0,2.25033754],[56802.0,0.5],[56803.0,0.35215075],[56804.0,0.21915803],[56805.0,0.012]]]
["bitfinex","BTCUSD",1725597731511,[[56784.0,1.48701271],[56779.0,0.01],[56777.0,0.352252],[56776.0,0.14973874],[56775.0,0.07919467]],[[56785.0,0.01937111],[56793.0,0.276894],[56796.0,0.40501565],[56804.0,0.07725601],[56810.0,0.54156515]]]
["bitfinex","BTCUSD",1725597825222,[[56846.0,0.0664054],[56841.0,0.351854],[56840.0,0.0638],[56836.0,0.351885],[56834.0,0.52850515]],[[56847.0,0.528547],[56850.0,0.13913294],[56851.0,0.38020053],[56852.0,0.07906941],[56853.0,0.01846921]]]
["bitfinex","BTCUSD",1725597852123,[[56839.0,0.001632],[56834.0,0.0663],[56833.0,0.01484925],[56830.0,0.0876],[56827.0,0.4672]],[[56840.0,1.82221673],[56843.0,0.5],[56846.0,0.19340508],[56847.0,0.62696461],[56853.0,0.53025647]]]
["bitfinex","BTCUSD",1725597911862,[[56832.0,0.19434789],[56827.0,0.01484925],[56825.0,0.351955],[56821.0,0.351982],[56815.0,0.01]],[[56833.0,0.74061028],[56834.0,0.03681959],[56835.0,0.45768411],[56837.0,0.13225077],[56840.0,0.00115075]]]
["bitfinex","BTCUSD",1725598004637,[[56862.0,0.15418125],[56856.0,0.17588],[56855.0,0.00351733],[56854.0,0.351775],[56852.0,0.351789]],[[56863.0,0.54493429],[56864.0,0.02757664],[56865.0,0.351713],[56867.0,0.451699],[56868.0,0.05267145]]]
["bitfinex","BTCUSD",1725598013239,[[56862.0,0.002632],[56855.0,0.00984925],[56850.0,0.5297],[56849.0,0.001632],[56846.0,0.175912]],[[56863.0,2.02014221],[56864.0,0.37929744],[56866.0,0.07716665],[56867.0,0.65825196],[56869.0,0.01824755]]]
["bitfinex","BTCUSD",1725598088375,[[56832.0,0.16088125],[56825.0,0.175978],[56823.0,0.351968],[56821.0,0.351978],[56818.0,0.819196]],[[56833.0,0.97853667],[56835.0,0.43111756],[56837.0,0.10562475],[56838.0,0.01867582],[56839.0,0.30261494]]]
["bitfinex","BTCUSD",1725598178834,[[56832.0,0.001632],[56825.0,0.0683],[56823.0,0.082],[56820.0,0.001632],[56807.0,0.176034]],[[56833.0,2.20411369],[56834.0,0.016],[56835.0,0.002],[56836.0,0.01815021],[56837.0,0.59432252]]]
["bitfinex","BTCUSD",1725598186939,[[56820.0,0.001632],[56815.0,0.0659],[56811.0,0.0796],[56810.0,0.00584925],[56809.0,0.004]],[[56821.0,2.60705288],[56823.0,0.01],[56824.0,0.01015075],[56825.0,0.01842252],[56826.0,0.0846]]]
["bitfinex","BTCUSD",1725598269389,[[56803.0,0.153132],[56792.0,0.46884],[56789.0,0.00164],[56784.0,0.39172206],[56783.0,1.138617]],[[56804.0,2.37988298],[56805.0,0.358899],[56806.0,1.23178683],[56807.0,0.38760721],[56808.0,0.17844011]]]
["bitfinex","BTCUSD",1725598314977,[[56801.0,0.001632],[56795.0,0.0653],[56792.0,0.08324],[56784.0,0.04951106],[56775.0,0.00164]],[[56802.0,2.75358723],[56803.0,0.023],[56804.0,1.20133052],[56805.0,0.082916],[56806.0,0.08938683]]]
["bitfinex","BTCUSD",1725598372472,[[56780.0,0.00164],[56775.0,0.00164],[56773.0,0.4672],[56765.0,0.0692],[56762.0,0.0948]],[[56781.0,0.707915],[56792.0,0.0366082],[56793.0,0.93126015],[56795.0,0.11093939],[56796.0,0.11342252]]]
["bitfinex","BTCUSD",1725598446350,[[56752.0,0.22221382],[56751.0,0.04668239],[56750.0,0.176209],[56748.0,0.354074],[56747.0,0.002]],[[56753.0,0.01654389],[56754.0,0.176201],[56756.0,0.352389],[56758.0,0.352378],[56760.0,0.352362]]]
["bitfinex","BTCUSD",1725598520639,[[56766.0,3.77800909],[56763.0,0.01850426],[56760.0,0.05269132],[56758.0,0.43140598],[56756.0,0.10538264]],[[56767.0,0.000816],[56768.0,0.000817],[56787.0,0.0291],[56791.0,0.0868],[56799.0,0.02761394]]]
["bitfinex","BTCUSD",1725598548261,[[56801.0,0.06074257],[56798.0,0.176061],[56796.0,0.352134],[56794.0,0.352146],[56793.0,0.01]],[[56802.0,0.60815815],[56805.0,0.01900285],[56807.0,0.12326221],[56808.0,0.352065],[56810.0,0.07895882]]]
["bitfinex","BTCUSD",1725598638878,[[56801.0,0.002632],[56800.0,0.05],[56799.0,0.0618],[56796.0,0.03],[56795.0,0.0796]],[[56802.0,1.75615989],[56803.0,0.60525824],[56805.0,0.13157281],[56807.0,0.37077922],[56809.0,0.002]]]
["bitfinex","BTCUSD",1725598690528,[[56801.0,0.00358836],[56800.0,0.05],[56792.0,0.084832]],[[56802.0,2.74598416],[56803.0,0.852098],[56804.0,0.35],[56805.0,0.50872333],[56806.0,0.792]]]
["bitfinex","BTCUSD",1725598734799,[[56773.0,0.1606],[56771.0,0.02],[56762.0,0.176174],[56753.0,0.01],[56752.0,0.001632]],[[56774.0,1.46698383],[56775.0,0.05266656],[56777.0,0.07901017],[56778.0,0.352254],[56779.0,0.6053469]]]
["bitfinex","BTCUSD",1725598813969,[[56760.0,0.1476],[56757.0,0.01],[56756.0,0.001632],[56754.0,0.001632],[56752.0,0.00515583]],[[56761.0,2.35452218],[56764.0,0.13160616],[56768.0,0.7024],[56771.0,0.352296],[56772.0,0.68798067]]]
["bitfinex","BTCUSD",1725598896089,[[56773.0,1.46248328],[56770.0,0.002],[56769.0,0.01],[56768.0,0.12055114],[56766.0,0.352319]],[[56774.0,0.10528606],[56779.0,0.0276207],[56782.0,0.176112],[56785.0,0.60494926]]]
["bitfinex","BTCUSD",1725598921001,[[56773.0,1.83805893],[56771.0,0.12055114],[56770.0,0.02],[56765.0,0.37011726],[56757.0,0.05262904]],[[56774.0,0.090777],[56788.0,0.02761647],[56792.0,0.240582],[56793.0,0.452975],[56799.0,0.0875]]]
["bitfinex","BTCUSD",1725598987031,[[56791.0,0.026632],[56786.0,0.07442173],[56783.0,0.261308],[56782.0,0.352224],[56770.0,1.2535]],[[56792.0,1.12021189],[56793.0,0.352159],[56794.0,0.13274048],[56795.0,0.0645],[56796.0,0.07064]]]
["bitfinex","BTCUSD",1725599063130,[[56793.0,1.13461051],[56791.0,0.363797],[56789.0,1.2515],[56786.0,0.002],[56780.0,0.05285351]],[[56794.0,0.002816],[56796.0,0.02761135],[56799.0,0.1],[56800.0,0.176056],[56801.0,0.1]]]
["bitfinex","BTCUSD",1725599149291,[[56825.0,0.001632],[56824.0,0.008],[56821.0,0.003231],[56819.0,0.017],[56813.0,0.0688]],[[56826.0,1.67062994],[56830.0,0.01722296],[56831.0,0.55131765],[56832.0,0.67906318],[56912.0,0.94001486]]]
["bitfinex","BTCUSD",1725599171280,[[56767.0,0.008],[56766.0,0.4672],[56765.0,0.0714],[56764.0,0.017],[56763.0,0.0862]],[[56774.0,2.20175946],[56779.0,0.791],[56780.0,0.707636],[56781.0,0.17148769],[56784.0,0.002]]]
["bitfinex","BTCUSD",1725599254019,[[56760.0,0.076534],[56759.0,0.0837],[56758.0,0.017],[56756.0,0.001632],[56754.0,0.001632]],[[56761.0,1.73055359],[56763.0,0.5],[56764.0,0.071499],[56765.0,0.17561696],[56766.0,0.352325]]]
["bitfinex","BTCUSD",1725599323919,[[56736.0,0.00164],[56735.0,0.04580241],[56733.0,0.009814],[56732.0,0.0686],[56730.0,0.4672]],[[56737.0,3.03377791],[56738.0,0.19462918],[56740.0,0.004],[56741.0,0.1445888],[56744.0,0.60802187]]]
["bitfinex","BTCUSD",1725599346527,[[56727.0,0.152001],[56726.0,0.008],[56720.0,0.008352],[56718.0,0.0484462],[56717.0,0.018]],[[56728.0,1.76388348],[56729.0,0.20890626],[56730.0,0.3514],[56731.0,0.351],[56734.0,0.72936525]]]
["bitfinex","BTCUSD",1725599428236,[[56718.0,2e-07],[56716.0,0.00164],[56711.0,0.00164],[56709.0,0.0749],[56708.0,0.4672]],[[56719.0,3.45922057],[56721.0,0.352],[56722.0,0.04962816],[56723.0,0.25014107],[56730.0,0.00326681]]]
["bitfinex","BTCUSD",1725599499457,[[56677.0,9.2e-07],[56675.0,0.00013],[56670.0,0.40154],[56669.0,0.05637755],[56665.0,0.00164]],[[56678.0,2.33098596],[56679.0,0.2244445],[56681.0,0.002],[56682.0,0.5],[56683.0,0.350816]]]
["bitfinex","BTCUSD",1725599522490,[[56670.0,0.61256538],[56669.0,0.05637755],[56666.0,0.0003],[56665.0,0.00164],[56662.0,0.012]],[[56671.0,0.57635659],[56672.0,0.35291],[56674.0,0.1],[56677.0,0.35288],[56678.0,0.000816]]]
["bitfinex","BTCUSD",1725599593904,[[56694.0,0.24767774],[56692.0,0.001632],[56688.0,0.178035],[56687.0,0.352808],[56681.0,0.81659322]],[[56697.0,0.3347455],[56698.0,0.423503],[56699.0,0.05278539],[56701.0,0.07917808],[56704.0,0.10557078]]]
["bitfinex","BTCUSD",1725599681102,[[56692.0,0.163032],[56688.0,0.001632],[56685.0,0.38072999],[56682.0,0.002],[56672.0,0.176452]],[[56693.0,2.15213948],[56695.0,0.53847571],[56696.0,0.069],[56697.0,0.36601087]]]
["bitfinex","BTCUSD",1725599705516,[[56692.0,0.173732],[56688.0,0.001632],[56685.0,0.55714299],[56684.0,0.352827],[56680.0,0.353852]],[[56693.0,0.982758],[56695.0,0.02847571],[56696.0,0.40549271],[56697.0,0.070757],[56698.0,0.07909147]]]
["bitfinex","BTCUSD",1725599767426,[[56693.0,0.001632],[56692.0,0.006632],[56688.0,0.001632],[56684.0,0.0706],[56681.0,0.0881]],[[56694.0,1.78120704],[56695.0,0.43483208],[56696.0,0.074],[56697.0,0.17019351],[56699.0,0.10519135]]]
["bitfinex","BTCUSD",1725599837119,[[56693.0,0.164732],[56692.0,0.001632],[56688.0,0.001632],[56684.0,0.35635681],[56682.0,0.354845]],[[56694.0,1.81754208],[56695.0,0.10622519],[56697.0,0.13170534],[56701.0,0.5],[56702.0,0.352725]]]
["bitfinex","BTCUSD",1725599888864,[[56707.0,0.0803],[56706.0,0.0916],[56703.0,0.176357],[56699.0,0.352737],[56696.0,0.012]],[[56708.0,0.984524],[56710.0,0.02765737],[56713.0,0.352657],[56716.0,0.071],[56718.0,0.06893973]]]
["bitfinex","BTCUSD",1725599952451,[[56698.0,0.009632],[56694.0,0.1631],[56693.0,0.001632],[56692.0,0.001632],[56688.0,0.001632]],[[56699.0,1.98575735],[56701.0,0.07903619],[56702.0,0.0744],[56703.0,0.12187293],[56705.0,0.48443298]]]
["bitfinex","BTCUSD",1725599975475,[[56693.0,0.001632],[56692.0,0.001632],[56688.0,0.001632],[56679.0,0.4672],[56669.0,0.5828827]],[[56694.0,3.53554865],[56695.0,0.10498338],[56696.0,0.01],[56697.0,0.1312341],[56699.0,0.72117329]]]
["bitfinex","BTCUSD",1725600046310,[[56669.0,0.02866173],[56665.0,0.00164],[56653.0,0.22022134],[56636.0,0.00164],[56635.0,0.00164]],[[56670.0,4.98968166],[56671.0,0.588],[56674.0,0.207766],[56675.0,0.4395],[56677.0,0.04004246]]]
["bitfinex","BTCUSD",1725600105210,[[56585.0,0.27955502],[56579.0,0.02634],[56577.0,0.176749],[56575.0,0.35351],[56574.0,0.00164]],[[56586.0,1.01332391],[56588.0,0.353432],[56589.0,0.000817],[56595.0,0.01665338],[56601.0,0.05]]]
["bitfinex","BTCUSD",1725600168475,[[56571.0,2.6e-07],[56564.0,0.0110775],[56545.0,0.0725],[56544.0,0.4672],[56542.0,0.355717]],[[56572.0,3.54776253],[56575.0,0.07],[56576.0,0.35],[56578.0,0.15768778],[56580.0,0.002]]]
["bitfinex","BTCUSD",1725600185737,[[56555.0,0.07488404],[56550.0,0.4722],[56548.0,0.0903],[56546.0,0.0719],[56529.0,0.03]],[[56556.0,2.49497],[56561.0,0.353603],[56562.0,0.01],[56563.0,0.02],[56564.0,0.04034283]]]
["bitfinex","BTCUSD",1725600262187,[[56555.0,0.26347204],[56550.0,0.005],[56549.0,0.01],[56547.0,0.00164],[56534.0,1.19320902]],[[56556.0,0.96717731],[56558.0,0.01620453],[56562.0,0.353596],[56565.0,0.000818],[56567.0,0.05259303]]]
["bitfinex","BTCUSD",1725600320524,[[56550.0,0.00100004],[56547.0,0.00164],[56541.0,0.4672],[56539.0,0.07752783],[56526.0,0.1712]],[[56551.0,2.81143776],[56552.0,0.51846937],[56553.0,0.07865773],[56555.0,0.10739798],[56556.0,0.39069389]]]
["bitfinex","BTCUSD",1725600340965,[[56547.0,0.18348004],[56542.0,0.00353687],[56539.0,0.07752783],[56534.0,0.01],[56532.0,0.82098]],[[56548.0,1.74648073],[56551.0,0.070945],[56557.0,0.5],[56558.0,0.0821],[56559.0,0.01928537]]]
["bitfinex","BTCUSD",1725600425374,[[56540.0,0.005632],[56539.0,0.07915983],[56528.0,0.00164],[56525.0,0.4672],[56524.0,0.0079578]],[[56541.0,2.4519057],[56546.0,0.353697],[56548.0,0.500816]]]
["bitfinex","BTCUSD",1725600477074,[[56524.0,8e-07],[56522.0,0.08181161],[56521.0,0.00013],[56517.0,0.00164],[56515.0,0.0769]],[[56525.0,2.90056216],[56526.0,0.04034809],[56527.0,0.372],[56528.0,1.3898],[56529.0,0.01846937]]]
["bitfinex","BTCUSD",1725600509077,[[56524.0,0.12059504],[56522.0,0.15641161],[56521.0,0.00013],[56517.0,0.00164],[56510.0,0.4672]],[[56525.0,1.47058438],[56528.0,0.05244766],[56529.0,0.0752],[56530.0,0.07867149],[56532.0,0.15571133]]]
["bitfinex","BTCUSD",1725600593266,[[56525.0,0.1684],[56522.0,0.08175813],[56521.0,0.00013],[56518.0,0.01],[56517.0,0.00164]],[[56526.0,0.83375755],[56529.0,0.353803],[56531.0,0.1],[56532.0,0.354602],[56538.0,0.12341259]]]
["bitfinex","BTCUSD",1725600650990,[[56483.0,0.11054],[56475.0,0.079],[56474.0,0.00164],[56473.0,0.08810297],[56468.0,0.178731]],[[56484.0,2.19105604],[56485.0,0.04843271],[56488.0,0.28304655],[56489.0,0.071021],[56492.0,0.35]]]
["bitfinex","BTCUSD",1725600671725,[[56491.0,0.41585033],[56488.0,0.00454006],[56486.0,0.364067],[56484.0,0.02],[56483.0,0.00164]],[[56492.0,0.002],[56493.0,0.0277596],[56497.0,0.177002],[56498.0,0.1],[56504.0,0.60911434]]]
["bitfinex","BTCUSD",1725600719907,[[56535.0,0.17688],[56534.0,0.03],[56533.0,0.36177],[56532.0,0.353776],[56530.0,0.001]],[[56539.0,0.17687],[56541.0,0.000816],[56542.0,0.353723],[56546.0,0.4463],[56547.0,0.110316]]]
["bitfinex","BTCUSD",1725600784481,[[56558.0,0.00163],[56555.0,0.176817],[56553.0,0.355274],[56551.0,0.57136],[56549.0,0.35467]],[[56559.0,0.56096211],[56560.0,1.3],[56562.0,0.353596],[56565.0,0.354395],[56566.0,0.001]]]
["bitfinex","BTCUSD",1725600803626,[[56559.0,1.02351554],[56558.0,0.12943],[56557.0,0.354622],[56555.0,0.02],[56553.0,0.00163]],[[56560.0,0.99396949],[56567.0,0.00082],[56573.0,0.1102],[56575.0,0.000818],[56581.0,0.05250074]]]
["bitfinex","BTCUSD",1725600868299,[[56559.0,1.6622246],[56558.0,0.00163],[56557.0,0.13283008],[56555.0,1.605137],[56554.0,0.22897092]],[[56560.0,0.47695441],[56565.0,0.000818],[56567.0,0.00082],[56573.0,0.176763],[56575.0,0.210918]]]
["bitfinex","BTCUSD",1725600936984,[[56564.0,1.49001188],[56563.0,0.02],[56561.0,1.2515],[56560.0,0.001],[56547.0,0.15274557]],[[56565.0,0.0285363],[56573.0,0.0876],[56574.0,0.00082],[56575.0,0.118518],[56579.0,0.354493]]]
["bitfinex","BTCUSD",1725600986260,[[56554.0,1.11733874],[56551.0,0.353659],[56549.0,0.012],[56547.0,0.02],[56538.0,0.05290321]],[[56555.0,0.01648878],[56556.0,0.02772593],[56562.0,0.176799],[56564.0,0.353584],[56566.0,0.353574]]]
["bitfinex","BTCUSD",1725601012296,[[56555.0,1.52345996],[56554.0,0.001632],[56553.0,0.01],[56552.0,0.02],[56551.0,0.002]],[[56556.0,0.01749318],[56561.0,0.0277249],[56566.0,0.176785],[56568.0,0.353558],[56569.0,0.353551]]]
["bitfinex","BTCUSD",1725601079441,[[56583.0,0.015],[56577.0,0.178381],[56576.0,0.353506],[56574.0,0.353514],[56573.0,0.0948]],[[56584.0,1.12395522],[56588.0,0.353434],[56594.0,0.19912599],[56595.0,0.353391],[56596.0,0.1052915]]]
["bitfinex","BTCUSD",1725601120687,[[56577.0,0.003632],[56567.0,0.001632],[56566.0,0.001632],[56565.0,0.1261],[56555.0,0.001632]],[[56578.0,2.48326725],[56579.0,0.51],[56581.0,0.02],[56584.0,1.32284313],[56590.0,0.19587848]]]
["bitfinex","BTCUSD",1725601163275,[[56597.0,0.1299],[56596.0,0.0938],[56586.0,0.353443],[56584.0,0.35345],[56574.0,0.002]],[[56598.0,1.30305847],[56603.0,0.353341],[56605.0,0.5],[56606.0,0.02044541],[56608.0,0.0932]]]
["bitfinex","BTCUSD",1725601233287,[[56577.0,0.001632],[56567.0,0.001632],[56566.0,0.001632],[56563.0,0.4672],[56561.0,0.103]],[[56578.0,2.46602664],[56581.0,0.35],[56582.0,0.5],[56584.0,0.43192596],[56585.0,0.00268112]]]
["bitfinex","BTCUSD",1725601242688,[[56577.0,0.001632],[56569.0,0.1218],[56567.0,0.001632],[56566.0,0.001632],[56563.0,0.4672]],[[56578.0,2.8492052],[56582.0,0.1269],[56583.0,0.35],[56586.0,0.40263923],[56594.0,0.55098775]]]
["bitfinex","BTCUSD",1725601320005,[[56586.0,1.818529],[56585.0,0.002],[56584.0,0.02],[56583.0,0.05292871],[56581.0,0.07939307]],[[56587.0,0.01849819],[56598.0,0.000816],[56604.0,0.18023868],[56606.0,0.25545462],[56610.0,0.354113]]]
["bitfinex","BTCUSD",1725601372921,[[56597.0,1.47220463],[56592.0,0.001632],[56591.0,0.01],[56588.0,0.373427],[56587.0,0.05302601]],[[56598.0,0.0450273],[56607.0,0.176657],[56608.0,0.098816],[56609.0,0.353302],[56610.0,0.000816]]]
["bitfinex","BTCUSD",1725601438631,[[56605.0,0.02886999],[56600.0,0.176677],[56599.0,0.353363],[56597.0,0.560904],[56594.0,0.353391]],[[56606.0,0.96775091],[56607.0,0.05278053],[56608.0,0.092616],[56609.0,0.10687741],[56610.0,0.000816]]]
["bitfinex","BTCUSD",1725601467280,[[56605.0,0.009],[56603.0,0.001632],[56597.0,0.001632],[56593.0,0.0979],[56592.0,0.001632]],[[56606.0,1.529145],[56607.0,0.40250723],[56608.0,0.15918741],[56609.0,0.14125121],[56610.0,0.08035445]]]
["bitfinex","BTCUSD",1725601529024,[[56592.0,0.097432],[56590.0,0.1233],[56586.0,0.001632],[56570.0,0.70327615],[56564.0,0.353578]],[[56593.0,1.79871515],[56596.0,0.02],[56597.0,0.23559324],[56598.0,0.88758326],[56601.0,0.70678886]]]
["bitfinex","BTCUSD",1725601550859,[[56592.0,0.001632],[56586.0,0.001632],[56583.0,0.2127],[56578.0,0.468832],[56577.0,0.001632]],[[56593.0,2.51792092],[56594.0,0.703397],[56595.0,0.04237369],[56596.0,0.52],[56597.0,0.000816]]]
["bitfinex","BTCUSD",1725601626892,[[56592.0,0.42349329],[56591.0,0.353411],[56589.0,0.353424],[56586.0,0.001632],[56579.0,0.002]],[[56593.0,0.0305255],[56595.0,0.176695],[56597.0,0.354197],[56598.0,0.000816],[56602.0,0.453345]]]
["bitfinex","BTCUSD",1725601699991,[[56586.0,0.217732],[56578.0,0.178378],[56577.0,0.001632],[56575.0,0.353511],[56571.0,0.88004015]],[[56587.0,1.03392645],[56588.0,0.4324778],[56590.0,0.10538603],[56591.0,0.02007736],[56593.0,0.13253126]]]
["bitfinex","BTCUSD",1725601725188,[[56590.0,1.85247987],[56586.0,0.58405495],[56585.0,0.01978671],[56581.0,0.353473]],[[56593.0,0.000816],[56595.0,0.02770693],[56597.0,0.000816],[56598.0,0.000816]]]
["bitfinex","BTCUSD",1725601778388,[[56612.0,0.006],[56610.0,0.176646],[56608.0,0.353304],[56606.0,0.447913],[56595.0,0.012]],[[56613.0,0.32062717],[56614.0,0.353269],[56616.0,0.451361],[56622.0,0.02052369],[56624.0,0.91653176]]]
["bitfinex","BTCUSD",1725601847555,[[56647.0,1.48157991],[56644.0,0.033],[56643.0,0.367088],[56640.0,0.002],[56633.0,0.40600376]],[[56648.0,0.01732308],[56653.0,0.02768204],[56655.0,0.00082],[56662.0,0.176485],[56663.0,0.0196]]]
["bitfinex","BTCUSD",1725601865029,[[56659.0,1.445758],[56657.0,0.01],[56655.0,0.01],[56654.0,0.014],[56653.0,0.353022]],[[56660.0,0.02767982],[56665.0,0.00082],[56670.0,0.00082],[56671.0,0.1],[56677.0,0.352879]]]
["bitfinex","BTCUSD",1725601924742,[[56691.0,0.04100687],[56690.0,0.52919],[56688.0,0.352805],[56686.0,0.196],[56683.0,0.352838]],[[56692.0,0.04003113],[56695.0,0.176383],[56697.0,0.352753],[56701.0,0.40629602]]]
["bitfinex","BTCUSD",1725601990330,[[56691.0,0.00263],[56684.0,0.2051],[56683.0,0.176418],[56681.0,0.352849],[56677.0,0.52650515]],[[56692.0,1.35509058],[56693.0,0.63202142],[56694.0,0.01848531],[56695.0,0.07741748],[56696.0,0.363577]]]
["bitfinex","BTCUSD",1725602053534,[[56690.0,0.21806676],[56688.0,0.176403],[56686.0,0.352818],[56684.0,0.352828],[56658.0,0.352994]],[[56691.0,0.02766489],[56692.0,0.177207],[56694.0,0.37125887],[56696.0,0.353579],[56697.0,0.070769]]]
["bitfinex","BTCUSD",1725602068872,[[56690.0,0.117732],[56689.0,0.0847],[56681.0,0.176425],[56679.0,0.352864],[56677.0,0.35287]],[[56691.0,1.28624435],[56692.0,0.07159],[56694.0,0.08968357],[56696.0,0.000815],[56697.0,0.07916202]]]
["bitfinex","BTCUSD",1725602161351,[[56690.0,0.003632],[56686.0,0.1081],[56681.0,0.176424],[56670.0,0.52813715],[56665.0,0.002]],[[56691.0,1.29307784],[56692.0,0.000816],[56693.0,0.1],[56694.0,0.01848787],[56696.0,0.15982126]]]
["bitfinex","BTCUSD",1725602227054,[[56675.0,0.198632],[56671.0,0.001632],[56670.0,0.001632],[56666.0,0.001],[56664.0,0.64531]],[[56676.0,1.40456474],[56678.0,0.070791],[56679.0,0.53036088],[56680.0,0.67743563],[56682.0,0.08744448]]]
["bitfinex","BTCUSD",1725602248575,[[56675.0,0.210532],[56671.0,0.001632],[56670.0,0.001632],[56666.0,0.001],[56665.0,0.176475]],[[56676.0,1.65601156],[56678.0,0.070791],[56679.0,0.51849168],[56681.0,0.01810214],[56682.0,0.61176493]]]
["bitfinex","BTCUSD",1725602353785,[[56670.0,0.198232],[56664.0,0.001632],[56654.0,0.1810375],[56653.0,0.87953015],[56648.0,0.820254]],[[56671.0,3.07237618],[56672.0,0.02],[56675.0,0.351],[56676.0,0.15933634],[56679.0,0.0443163]]]
["bitfinex","BTCUSD",1725602375290,[[56670.0,0.198232],[56666.0,0.001],[56664.0,0.001632],[56658.0,0.176496],[56657.0,0.353]],[[56671.0,2.84107162],[56674.0,0.3505],[56675.0,0.37],[56676.0,0.010816],[56678.0,0.15872938]]]
["bitfinex","BTCUSD",1725602437770,[[56670.0,0.0011182],[56664.0,0.001632],[56661.0,0.0793],[56655.0,0.4672],[56644.0,0.354711]],[[56671.0,3.4710171],[56672.0,0.001],[56673.0,0.01],[56674.0,0.01],[56675.0,0.20842436]]]
["bitfinex","BTCUSD",1725602501373,[[56644.0,0.177732],[56637.0,0.00163],[56636.0,0.176563],[56635.0,0.353135],[56633.0,0.354787]],[[56645.0,1.41186133],[56647.0,0.000816],[56648.0,0.423895],[56651.0,0.88057561],[56652.0,0.0791444]]]
["bitfinex","BTCUSD",1725602613923,[[56644.0,0.175232],[56637.0,0.00163],[56636.0,0.176565],[56634.0,0.354782],[56633.0,0.00164]],[[56645.0,1.37947483],[56646.0,0.923907],[56647.0,0.000816],[56649.0,0.01855179],[58032.0,0.0005]]]
["bitfinex","BTCUSD",1725602648581,[[56644.0,0.078432],[56641.0,0.0928],[56637.0,0.00163],[56634.0,0.00164],[56627.0,0.176593]],[[56645.0,2.11803571],[56646.0,1.291332],[56647.0,0.000816],[56649.0,0.01855179],[56652.0,0.002]]]
["bitfinex","BTCUSD",1725602725225,[[56606.0,0.0911],[56604.0,0.0726],[56594.0,0.4672],[56590.0,0.00164],[56588.0,0.52650515]],[[56608.0,3.62869591],[56609.0,0.02],[56610.0,0.05],[56614.0,0.43604551],[56616.0,0.35526]]]
["bitfinex","BTCUSD",1725602820441,[[56599.0,0.18022434],[56594.0,0.176695],[56593.0,0.3534],[56591.0,0.002],[56588.0,0.355061]],[[56600.0,0.530034],[56601.0,0.353351],[56604.0,0.353336],[56605.0,0.070883],[56608.0,0.100817]]]
["bitfinex","BTCUSD",1725602848096,[[56588.0,0.004632],[56579.0,0.086],[56577.0,0.0722],[56569.0,1.31290515],[56562.0,0.176796]],[[56589.0,2.49825795],[56590.0,0.70251291],[56593.0,0.4841649],[56594.0,0.5],[56595.0,0.05]]]
["bitfinex","BTCUSD",1725602950504,[[56533.0,0.25217863],[56531.0,0.01164],[56516.0,0.17694],[56512.0,0.365904],[56511.0,0.01]],[[56534.0,1.71970419],[56538.0,0.353745],[56539.0,0.5],[56544.0,0.44500545],[56545.0,0.022]]]
["bitfinex","BTCUSD",1725603056154,[[56510.0,0.157],[56501.0,0.00164],[56500.0,0.176989],[56498.0,0.353994],[56496.0,0.821202]],[[56511.0,1.39028167],[56512.0,0.071001],[56517.0,0.353877],[56519.0,0.5],[56521.0,0.353853]]]
["bitfinex","BTCUSD",1725603064246,[[56510.0,1.06474585],[56508.0,0.353928],[56505.0,0.002],[56501.0,0.00164],[56498.0,0.02]],[[56511.0,0.03375626],[56514.0,0.1],[56518.0,0.000816],[56520.0,0.070992],[56521.0,0.353853]]]
["bitfinex","BTCUSD",1725603151320,[[56527.0,1.90616337],[56526.0,0.03],[56524.0,0.353829],[56514.0,0.52650515],[56511.0,1.2515]],[[56528.0,0.000816],[56533.0,0.000817],[56535.0,0.000817],[56541.0,0.007096],[56542.0,0.000817]]]
["bitfinex","BTCUSD",1725603232344,[[56544.0,0.20228868],[56543.0,1.253131],[56542.0,0.355345],[56541.0,0.353722],[56540.0,0.0697]],[[56545.0,0.002],[56547.0,0.176846],[56548.0,0.353682],[56550.0,0.353672],[56570.0,0.002]]]
["bitfinex","BTCUSD",1725603243067,[[56543.0,0.002632],[56542.0,0.001632],[56533.0,0.0701],[56527.0,0.264838],[56524.0,0.01]],[[56544.0,2.01891421],[56547.0,0.000816],[56556.0,0.002],[56558.0,0.39802724],[56561.0,0.02773997]]]
["bitfinex","BTCUSD",1725603332168,[[56565.0,0.53036],[56562.0,0.353589],[56559.0,0.525313],[56551.0,0.353662],[56536.0,0.05287604]],[[56567.0,0.13856224],[56568.0,0.176779],[56569.0,0.36555],[56571.0,0.353543],[56572.0,0.01852122]]]
["bitfinex","BTCUSD",1725603384389,[[56563.0,0.5551239],[56562.0,0.35359],[56561.0,0.001632],[56558.0,0.353613],[56555.0,0.002]],[[56564.0,0.11164692],[56567.0,0.0709],[56568.0,0.20450479],[56569.0,0.40664201],[56570.0,0.0908]]]
["bitfinex","BTCUSD",1725603406710,[[56569.0,0.176774],[56568.0,0.353554],[56566.0,0.353565],[56563.0,0.355216],[56548.0,0.98260058]],[[56572.0,0.176766],[56574.0,0.38124346],[56576.0,0.13186883],[56577.0,0.353501],[56578.0,0.07960325]]]
["bitfinex","BTCUSD",1725603481533,[[56573.0,0.98698733],[56572.0,0.0967],[56571.0,0.355168],[56567.0,1.263499],[56566.0,0.01]],[[56574.0,0.009],[56577.0,0.02771964],[56578.0,0.05299416],[56580.0,0.07949125],[56581.0,0.10680433]]]
["bitfinex","BTCUSD",1725603555273,[[56536.0,0.0697],[56535.0,0.0905],[56532.0,0.001632],[56529.0,0.176899],[56528.0,0.355437]],[[56537.0,1.23404183],[56539.0,0.353738],[56540.0,0.13232447],[56544.0,0.4697989],[56546.0,0.046683]]]
["bitfinex","BTCUSD",1725603593432,[[56536.0,1.2e-07],[56531.0,0.0747],[56529.0,0.268298],[56528.0,0.355437],[56523.0,0.88034015]],[[56537.0,1.96628616],[56538.0,0.01623682],[56539.0,0.24996725],[56540.0,0.353735],[56541.0,0.0724]]]
["bitfinex","BTCUSD",1725603662870,[[56555.0,0.530448],[56554.0,0.353643],[56551.0,0.353659],[56550.0,0.1674],[56511.0,0.15894211]],[[56558.0,0.08028705],[56559.0,0.49877455],[56560.0,0.2774359],[56561.0,0.13245176],[56562.0,0.353595]]]
["bitfinex","BTCUSD",1725603723058,[[56555.0,0.91745539],[56554.0,0.353641],[56550.0,0.1678],[56549.0,0.353671],[56548.0,0.002]],[[56556.0,0.02854405],[56558.0,0.000816],[56560.0,0.05289478],[56562.0,0.07934218],[56563.0,0.176794]]]
["bitfinex","BTCUSD",1725603747771,[[56556.0,1.33824149],[56555.0,0.099432],[56553.0,0.353646],[56549.0,0.002],[56547.0,0.22903531]],[[56557.0,0.66411058],[56560.0,0.000816],[56563.0,0.15903057],[56566.0,0.176785],[56577.0,0.78557705]]]
["bitfinex","BTCUSD",1725603835607,[[56579.0,0.2072882],[56577.0,0.353499],[56576.0,0.353504],[56572.0,0.353528],[56569.0,0.02]],[[56580.0,0.56498281],[56581.0,0.13321017],[56582.0,0.176735],[56583.0,0.354279],[56585.0,0.354276]]]
["bitfinex","BTCUSD",1725603937038,[[56584.0,0.001632],[56583.0,0.001632],[56579.0,0.001632],[56573.0,0.0722],[56566.0,0.176783]],[[56585.0,2.09396231],[56588.0,0.1592913],[56589.0,0.17483626],[56590.0,0.00082],[56592.0,0.00082]]]
["bitfinex","BTCUSD",1725603976588,[[56556.0,0.001632],[56555.0,0.001632],[56545.0,0.4672],[56538.0,0.072932],[56537.0,0.441848]],[[56558.0,1.84964396],[56559.0,0.353617],[56560.0,0.0662508],[56563.0,0.002],[56564.0,0.19189455]]]
["bitfinex","BTCUSD",1725604023399,[[56535.0,7e-08],[56532.0,0.001632],[56530.0,0.0683],[56529.0,0.0865],[56527.0,0.00164]],[[56536.0,1.81460539],[56538.0,0.15897523],[56541.0,0.353731],[56542.0,0.1],[56543.0,0.17884714]]]
["bitfinex","BTCUSD",1725604094926,[[56524.0,0.093532],[56523.0,0.0733],[56519.0,0.176929],[56517.0,0.4672],[56516.0,0.353882]],[[56532.0,1.80986218],[56533.0,0.21854578],[56535.0,0.0425],[56537.0,0.15891238],[56538.0,0.353745]]]
["bitfinex","BTCUSD",1725604157079,[[56524.0,3.5e-07],[56516.0,0.0846],[56515.0,0.0686],[56511.0,0.4672],[56510.0,1.05738215]],[[56525.0,2.39322688],[56526.0,0.353825],[56527.0,0.1],[56528.0,0.08948197],[56529.0,0.5]]]
["bitfinex","BTCUSD",1725604182974,[[56520.0,0.0866],[56518.0,0.0698],[56513.0,0.176949],[56512.0,0.353906],[56511.0,0.4672]],[[56521.0,2.11195403],[56522.0,0.17934296],[56524.0,0.353834],[56525.0,0.03256193],[56533.0,0.79564182]]]
["bitfinex","BTCUSD",1725604268692,[[56522.0,0.56063893],[56521.0,0.440345],[56518.0,0.425367],[56511.0,0.002],[56493.0,0.10627239]],[[56523.0,0.49735066],[56524.0,0.000816],[56526.0,0.02774538],[56527.0,0.39551459],[56544.0,0.26352973]]]
["bitfinex","BTCUSD",1725604331260,[[56530.0,0.008632],[56520.0,0.268326],[56519.0,0.353859],[56517.0,0.069532],[56516.0,0.4672]],[[56531.0,1.90121185],[56533.0,0.0328],[56534.0,0.01850197],[56536.0,0.15884589],[56537.0,0.353755]]]
["bitfinex","BTCUSD",1725604353670,[[56517.0,0.001632],[56510.0,0.0891],[56509.0,0.0717],[56506.0,0.001632],[56505.0,0.52650515]],[[56518.0,1.26829072],[56519.0,0.17593665],[56520.0,0.35386],[56522.0,0.17604581],[56526.0,0.855825]]]
["bitfinex","BTCUSD",1725604446379,[[56517.0,0.18221177],[56506.0,0.001632],[56504.0,0.353954],[56498.0,0.00164],[56494.0,0.356016]],[[56518.0,2.23690425],[56520.0,0.01548283],[56521.0,0.25040409],[56529.0,0.353803],[56531.0,0.012816]]]
["bitfinex","BTCUSD",1725604518364,[[56460.0,0.00164],[56459.0,0.000213],[56445.0,0.00013],[56442.0,0.354341],[56435.0,0.002]],[[56461.0,1.86756561],[56468.0,0.35],[56470.0,0.404175],[56471.0,0.002],[56472.0,0.01]]]
["bitfinex","BTCUSD",1725604537209,[[56467.0,0.0939],[56464.0,0.0728],[56460.0,0.00164],[56457.0,0.177125],[56456.0,0.354257]],[[56468.0,1.344637],[56472.0,0.05282305],[56474.0,0.15027957],[56476.0,0.1056461],[56482.0,0.354099]]]
["bitfinex","BTCUSD",1725604592089,[[56449.0,0.19141451],[56446.0,0.354317],[56445.0,0.001632],[56444.0,0.354332],[56396.0,0.17934246]],[[56450.0,0.64416279],[56452.0,0.354287],[56454.0,0.51368952],[56457.0,0.425322],[56459.0,0.17934246]]]
["bitfinex","BTCUSD",1725604664222,[[56468.0,1.615819],[56467.0,0.15116715],[56466.0,0.23000175],[56463.0,1.2515],[56462.0,0.06894217]],[[56469.0,1e-06],[56473.0,0.000817],[56491.0,0.05312346],[56492.0,0.0796852],[56494.0,0.18034693]]]
["bitfinex","BTCUSD",1725604691225,[[56473.0,0.178707],[56472.0,0.431957],[56471.0,0.0909],[56469.0,0.354171],[56467.0,0.354184]],[[56477.0,0.177063],[56480.0,0.354111],[56482.0,0.38186515],[56484.0,0.0719],[56496.0,0.60555526]]]
["bitfinex","BTCUSD",1725604745397,[[56473.0,0.004632],[56466.0,0.0693],[56465.0,0.1771],[56463.0,0.354211],[56461.0,0.88072915]],[[56474.0,1.88438169],[56475.0,0.15923451],[56479.0,0.354117],[56480.0,0.01554257],[56481.0,0.17913882]]]
["bitfinex","BTCUSD",1725604824728,[[56466.0,2.17208833],[56463.0,0.22987447],[56461.0,0.01584817],[56459.0,0.354235],[56453.0,0.15309186]],[[56467.0,0.02858226],[56474.0,0.000816],[56482.0,0.05309186],[56484.0,0.07963779],[56486.0,0.10618372]]]
["bitfinex","BTCUSD",1725604848233,[[56471.0,0.354163],[56469.0,0.424272],[56467.0,0.442586],[56466.0,0.001632],[56413.0,0.17894864]],[[56477.0,0.40718445],[56479.0,0.49615173],[56480.0,0.02776782],[56482.0,0.354097],[56507.0,0.63855134]]]
["bitfinex","BTCUSD",1725604902567,[[56516.0,0.19683018],[56514.0,0.0702],[56513.0,0.355529],[56511.0,0.443509],[56509.0,0.353923]],[[56517.0,0.02856689],[56518.0,0.02316097],[56519.0,0.176932],[56520.0,0.353858],[56521.0,0.1]]]
["bitfinex","BTCUSD",1725604983620,[[56529.0,0.007],[56528.0,0.00163],[56523.0,0.01],[56516.0,0.00163],[56515.0,0.176942]],[[56530.0,2.47098506],[56531.0,0.16018646],[56532.0,0.00082],[56533.0,0.002],[56535.0,0.00082]]]
["bitfinex","BTCUSD",1725605005305,[[56493.0,0.02],[56489.0,0.0679],[56488.0,0.0835],[56487.0,0.177031],[56485.0,0.354076]],[[56494.0,0.90318008],[56496.0,0.354012],[56498.0,0.01568637],[56502.0,0.0852],[56504.0,0.40685541]]]
["bitfinex","BTCUSD",1725605065174,[[56493.0,0.007632],[56490.0,0.001632],[56485.0,0.002],[56482.0,0.001632],[56480.0,0.263251]],[[56494.0,2.43159135],[56497.0,0.17938702],[56501.0,0.002],[56502.0,0.1476003],[56503.0,0.353966]]]
["bitfinex","BTCUSD",1725605136265,[[56489.0,0.067],[56487.0,0.013],[56485.0,0.364075],[56484.0,0.354082],[56475.0,0.02]],[[56494.0,0.354023],[56495.0,0.000816],[56496.0,0.37873117],[56498.0,0.07965395],[56501.0,0.10620527]]]
["bitfinex","BTCUSD",1725605142688,[[56491.0,0.086],[56490.0,0.0816],[56484.0,0.36408],[56477.0,0.354124],[56471.0,0.58544077]],[[56492.0,0.88708],[56494.0,0.354023],[56495.0,0.05377727],[56497.0,0.07944191],[56499.0,0.12209483]]]
["bitfinex","BTCUSD",1725605220571,[[56491.0,0.71266662],[56489.0,0.355679],[56486.0,0.354066],[56485.0,0.01],[56481.0,0.354098]],[[56492.0,0.45866276],[56493.0,0.1597013],[56495.0,0.000816],[56496.0,0.177004],[56497.0,0.354001]]]
["bitfinex","BTCUSD",1725605284589,[[56495.0,1.44034208],[56494.0,0.001632],[56491.0,0.12244775],[56490.0,0.354041],[56489.0,0.001632]],[[56496.0,0.002598],[56500.0,0.05312732],[56502.0,0.07969098],[56503.0,0.176982],[56504.0,0.10625465]]]
["bitfinex","BTCUSD",1725605327431,[[56500.0,0.1429],[56499.0,0.01],[56496.0,0.177002],[56495.0,0.001632],[56494.0,0.355646]],[[56501.0,0.5840858],[56503.0,0.43364443],[56506.0,0.353947],[56508.0,0.13279389],[56512.0,0.09159797]]]
["bitfinex","BTCUSD",1725605405177,[[56505.0,0.18147305],[56504.0,0.176978],[56503.0,0.01],[56501.0,0.353973],[56499.0,0.353988]],[[56506.0,0.50043648],[56507.0,0.17697],[56508.0,0.48690485],[56510.0,0.353925],[56512.0,0.353909]]]
["bitfinex","BTCUSD",1725605468414,[[56546.0,1.41725688],[56542.0,0.58286212],[56538.0,0.353742],[56537.0,0.002],[56536.0,0.02163]],[[56549.0,0.00082],[56552.0,0.00082],[56556.0,0.05307051],[56558.0,0.07958456],[56564.0,1.1530135]]]
["bitfinex","BTCUSD",1725605487116,[[56590.0,1.411966],[56585.0,0.355076],[56584.0,0.24914712],[56583.0,0.002],[56545.0,0.05257183]],[[56591.0,0.00082],[56597.0,0.00082],[56598.0,0.00013],[56602.0,0.176672],[56605.0,0.57132788]]]
["bitfinex","BTCUSD",1725605554370,[[56554.0,0.0945],[56552.0,0.176826],[56550.0,0.363664],[56548.0,0.35368],[56538.0,0.88024415]],[[56557.0,0.176813],[56558.0,0.453619],[56560.0,0.35361],[56562.0,0.3536],[56572.0,0.1039]]]
["bitfinex","BTCUSD",1725605610512,[[56556.0,1.81777073],[56554.0,0.00163],[56553.0,0.22914712],[56552.0,0.02],[56551.0,0.002]],[[56557.0,0.000816],[56567.0,0.05301536],[56569.0,0.07952304],[56571.0,0.10603072],[56572.0,0.1325384]]]
["bitfinex","BTCUSD",1725605631930,[[56571.0,0.04189745],[56567.0,0.176779],[56566.0,0.353565],[56565.0,0.363571],[56563.0,0.067]],[[56572.0,0.93670329],[56574.0,0.17938846],[56576.0,0.4593517],[56578.0,0.19590087],[56585.0,0.15876105]]]
["bitfinex","BTCUSD",1725605695381,[[56593.0,0.176698],[56592.0,0.353406],[56591.0,0.01451811],[56590.0,0.0904],[56587.0,0.353434]],[[56596.0,0.22965101],[56598.0,0.353375],[56599.0,0.436867],[56601.0,0.33851202],[56602.0,0.36937203]]]
["bitfinex","BTCUSD",1725605754222,[[56629.0,0.02821257],[56619.0,0.176619],[56618.0,0.60240515],[56617.0,0.353249],[56616.0,0.0785]],[[56630.0,1.236906],[56631.0,0.07910541],[56632.0,0.0861],[56633.0,0.10547388],[56634.0,0.51267885]]]
["bitfinex","BTCUSD",1725605776525,[[56598.0,0.08766],[56595.0,0.0697],[56593.0,0.0822],[56585.0,0.176724],[56584.0,0.01]],[[56599.0,1.28964909],[56604.0,0.45913],[56605.0,0.002],[56606.0,0.2322425]]]
["bitfinex","BTCUSD",1725605842989,[[56592.0,0.00163],[56579.0,0.069632],[56578.0,0.0811],[56572.0,0.52814515],[56570.0,0.65397]],[[56593.0,2.71832106],[56594.0,0.01],[56598.0,0.52],[56599.0,0.353363],[56601.0,0.17901063]]]
["bitfinex","BTCUSD",1725605923579,[[56596.0,0.1672887],[56595.0,0.176691],[56594.0,0.35339],[56592.0,0.355034],[56590.0,0.353413]],[[56597.0,0.08840051],[56599.0,0.530866],[56601.0,0.353354],[56602.0,0.15886208],[56603.0,0.11571081]]]
["bitfinex","BTCUSD",1725605945015,[[56596.0,1.4341217],[56593.0,0.002],[56592.0,0.355034],[56591.0,0.22874389],[56588.0,0.35343]],[[56597.0,0.02871088],[56599.0,0.000816],[56607.0,0.05301652],[56608.0,0.07952478],[56609.0,0.27424291]]]
["bitfinex","BTCUSD",1725606033477,[[56572.0,0.02564],[56567.0,0.17678],[56566.0,0.0674],[56565.0,0.353574],[56564.0,0.0832]],[[56573.0,1.06411656],[56575.0,0.13345927],[56576.0,0.13217426],[56577.0,0.390503],[56579.0,0.01]]]
["bitfinex","BTCUSD",1725606084919,[[56572.0,1.77674446],[56571.0,0.01],[56567.0,0.22892522],[56566.0,0.353564],[56562.0,0.02164]],[[56573.0,0.02433523],[56579.0,0.000816],[56580.0,0.05300258],[56581.0,0.07950387],[56583.0,0.10600516]]]
["bitfinex","BTCUSD",1725606149775,[[56572.0,0.1627],[56562.0,0.176796],[56561.0,0.353597],[56560.0,0.52650515],[56559.0,0.35361]],[[56573.0,1.26587445],[56575.0,0.2058943],[56576.0,0.35351],[56577.0,0.13318388],[56578.0,0.01]]]
["bitfinex","BTCUSD",1725606172406,[[56572.0,0.0956],[56571.0,0.001632],[56570.0,0.0677],[56561.0,0.176799]],[[56573.0,1.47089177],[56576.0,0.01],[56577.0,0.01692227],[56578.0,0.002],[56583.0,1.43310275]]]
["bitfinex","BTCUSD",1725606255068,[[56558.0,0.0868],[56557.0,0.07090001],[56553.0,0.52650515],[56545.0,0.00162],[56542.0,0.353713]],[[56559.0,0.530419],[56561.0,0.3556],[56565.0,0.06504077],[56567.0,0.1],[56568.0,0.50925889]]]
["bitfinex","BTCUSD",1725606321400,[[56558.0,0.001632],[56557.0,1e-08],[56555.0,0.001632],[56554.0,0.00163],[56552.0,0.1599]],[[56559.0,1.57689055],[56563.0,0.86],[56564.0,0.02],[56565.0,0.355581],[56566.0,0.25324772]]]
["bitfinex","BTCUSD",1725606370940,[[56519.0,0.0898],[56517.0,0.0719],[56514.0,0.00164],[56510.0,0.176958],[56503.0,0.03]],[[56526.0,0.884547],[56530.0,0.01],[56531.0,0.15919643],[56532.0,0.5],[56535.0,0.156]]]
["bitfinex","BTCUSD",1725606403147,[[56539.0,0.01940977],[56535.0,0.26128],[56532.0,0.353781],[56531.0,0.353784],[56529.0,0.437698]],[[56543.0,0.353716],[56544.0,0.353708],[56550.0,0.40641993],[56552.0,0.0791189],[56554.0,0.15167097]]]
["bitfinex","BTCUSD",1725606469128,[[56570.0,2.15166197],[56569.0,0.002],[56564.0,0.01967092],[56561.0,0.353597],[56557.0,0.353624]],[[56571.0,0.000816],[56572.0,0.000816],[56587.0,0.0725],[56588.0,0.353433],[56602.0,0.91740021]]]
["bitfinex","BTCUSD",1725606490171,[[56594.0,0.19563283],[56592.0,0.353406],[56590.0,0.353415],[56588.0,0.01],[56557.0,0.05269757]],[[56601.0,0.176675],[56602.0,0.0547],[56603.0,0.825939],[56605.0,0.445426],[56608.0,0.45331]]]
["bitfinex","BTCUSD",1725606543372,[[56594.0,0.001632],[56593.0,0.00859],[56590.0,0.0905],[56589.0,0.178341],[56588.0,0.353431]],[[56595.0,1.27602678],[56596.0,0.13338087],[56598.0,0.353371],[56599.0,0.059715],[56601.0,0.17759402]]]
["bitfinex","BTCUSD",1725606615203,[[56575.0,0.1766],[56566.0,0.353566]],[[56576.0,0.001],[56585.0,0.353452],[56596.0,0.000816]]]
["bitfinex","BTCUSD",1725606659854,[[56575.0,0.010632],[56574.0,0.0991],[56573.0,0.08],[56565.0,0.001632],[56560.0,0.01]],[[56576.0,1.29529732],[56579.0,0.40640457],[56583.0,0.47010974],[56584.0,0.10586929]]]
["bitfinex","BTCUSD",1725606684504,[[56551.0,0.001632],[56543.0,0.0943],[56542.0,0.0765],[56541.0,0.001632],[56537.0,0.00164]],[[56552.0,2.50432485],[56553.0,0.18305256],[56556.0,0.0444],[56557.0,0.01],[56558.0,0.35]]]
["bitfinex","BTCUSD",1725606705199,[[56553.0,0.1978606],[56551.0,0.001632],[56549.0,0.186835],[56548.0,0.353681],[56546.0,0.582895]],[[56554.0,0.30555101],[56556.0,0.353634],[56557.0,0.353626],[56559.0,0.000816],[56560.0,0.353608]]]
["bitfinex","BTCUSD",1725606767306,[[56558.0,0.02714714],[56556.0,0.176815],[56554.0,0.03],[56553.0,0.552781],[56551.0,0.355292]],[[56559.0,0.20553179],[56561.0,0.3536],[56563.0,0.353593],[56564.0,0.05303863],[56565.0,0.353577]]]
["bitfinex","BTCUSD",1725606845603,[[56518.0,0.18154],[56508.0,0.00164],[56506.0,0.12234589],[56504.0,0.363954],[56502.0,0.88247215]],[[56519.0,2.1373333],[56521.0,0.15947223],[56526.0,0.01933227],[56527.0,0.17940626],[56530.0,0.353797]]]
["bitfinex","BTCUSD",1725606863642,[[56479.0,1e-06],[56467.0,0.1006],[56463.0,0.0785],[56449.0,0.01],[56448.0,0.54650515]],[[56480.0,2.49581991],[56481.0,0.852],[56482.0,0.00341019],[56484.0,0.02],[56487.0,0.1008911]]]
["bitfinex","BTCUSD",1725606929493,[[56401.0,0.78256544],[56398.0,0.23159517],[56397.0,0.356624],[56395.0,0.01],[56375.0,0.02443043]],[[56402.0,0.02780678],[56408.0,0.354559],[56409.0,0.01],[56410.0,0.1],[56413.0,0.354532]]]
["bitfinex","BTCUSD",1725606955380,[[56408.0,0.023],[56407.0,0.292482],[56406.0,0.35457],[56405.0,0.33409517],[56404.0,0.354581]],[[56411.0,0.177271],[56412.0,0.354536],[56414.0,0.02779918],[56415.0,0.355337],[56418.0,0.354501]]]
["bitfinex","BTCUSD",1725606994707,[[56372.0,0.001632],[56363.0,0.1975],[56356.0,0.354886],[56353.0,0.3749],[56352.0,0.30897461]],[[56373.0,1.432126],[56375.0,0.1123],[56377.0,0.354754],[56381.0,0.000816],[56383.0,0.002]]]
["bitfinex","BTCUSD",1725607013369,[[56358.0,1e-06],[56338.0,0.00355003],[56337.0,0.0929],[56336.0,0.23203997],[56334.0,0.52650515]],[[56359.0,3.3749534],[56360.0,0.37342588],[56361.0,0.10521965],[56363.0,0.13152456],[56364.0,0.37]]]
["bitfinex","BTCUSD",1725607063682,[[56332.0,0.14332529],[56330.0,0.001634],[56325.0,0.177539],[56324.0,0.355084],[56322.0,0.365097]],[[56333.0,0.887577],[56335.0,0.355022],[56337.0,0.1],[56342.0,0.446078],[56344.0,0.17025683]]]
["bitfinex","BTCUSD",1725607107426,[[56300.0,0.00632645],[56292.0,0.00014],[56286.0,0.003553],[56285.0,0.1146],[56282.0,0.270275]],[[56301.0,1.65378324],[56302.0,0.0918],[56303.0,0.05274211],[56305.0,0.07911425],[56306.0,0.1186]]]
["bitfinex","BTCUSD",1725607124265,[[56260.0,0.0127259],[56244.0,0.00164],[56243.0,0.1147],[56241.0,0.61970515],[56226.0,0.002]],[[56261.0,3.9881514],[56262.0,0.35],[56263.0,0.50354361],[56265.0,0.1091],[56266.0,0.06]]]
["bitfinex","BTCUSD",1725607154387,[[56177.0,0.73750515],[56161.0,0.52650515],[56159.0,0.31071071],[56158.0,0.002],[56154.0,0.01]],[[56201.0,2.666592],[56205.0,0.139757],[56206.0,0.8266495]]]
["bitfinex","BTCUSD",1725607216791,[[56043.0,1e-06],[56041.0,0.1217],[56040.0,0.0882],[56023.0,0.01],[56022.0,0.52650515]],[[56044.0,1.605879],[56049.0,0.51],[56051.0,0.1],[56054.0,0.07411692],[56058.0,0.2331]]]
["bitfinex","BTCUSD",1725607230287,[[56070.0,0.1143],[56068.0,0.0891],[56058.0,0.01],[56054.0,0.01],[56049.0,0.002]],[[56071.0,7.891725],[56078.0,0.44535],[56083.0,0.0206177],[56084.0,0.1203],[56090.0,0.40542377]]]
["bitfinex","BTCUSD",1725607269905,[[56070.0,0.002581],[56064.0,0.001632],[56060.0,0.1171],[56058.0,0.01],[56055.0,0.0928]],[[56071.0,8.28849884],[56073.0,0.356684],[56076.0,0.1169],[56077.0,0.05256434],[56079.0,0.43548852]]]
["bitfinex","BTCUSD",1725607315496,[[55903.0,0.13121269],[55900.0,0.357777],[55898.0,0.002],[55897.0,0.367798],[55886.0,0.88441515]],[[55914.0,0.357696],[55917.0,0.357678],[55918.0,0.45274635],[55920.0,0.357656],[55923.0,0.1]]]
["bitfinex","BTCUSD",1725607330254,[[55886.0,0.001676],[55875.0,0.0966],[55870.0,0.179984],[55869.0,0.3685866],[55863.0,0.360012]],[[55887.0,1.50967246],[55890.0,0.000818],[55892.0,0.357836],[55895.0,0.5],[55897.0,0.6003614]]]
["bitfinex","BTCUSD",1725607383907,[[55838.0,0.55308642],[55837.0,0.12426],[55836.0,0.358188],[55831.0,0.01],[55830.0,0.02]],[[55860.0,0.04635267],[55862.0,0.3505],[55867.0,0.1281],[55869.0,0.02],[55870.0,0.352]]]
["bitfinex","BTCUSD",1725607415683,[[55886.0,1.287548],[55885.0,0.02],[55880.0,0.357908],[55875.0,0.357941],[55867.0,0.35799]],[[55887.0,6.67858412],[55900.0,0.000818],[55901.0,0.00082],[55902.0,0.56906838],[55919.0,0.1]]]
["bitfinex","BTCUSD",1725607432591,[[55886.0,1.44064727],[55880.0,0.1],[55879.0,0.455214],[55878.0,0.1218],[55859.0,0.05278629]],[[55887.0,6.55639912],[55891.0,0.1598],[55894.0,0.133],[55900.0,0.000818],[55904.0,0.357761]]]
["bitfinex","BTCUSD",1725607470881,[[55705.0,0.01088359],[55700.0,0.036497],[55696.0,0.03881561],[55693.0,0.179552],[55685.0,0.01]],[[55721.0,0.63321253],[55725.0,0.002],[55728.0,0.1312],[55735.0,0.01]]]
["bitfinex","BTCUSD",1725607511431,[[55536.0,0.360124],[55527.0,0.1628],[55521.0,0.52650515],[55506.0,0.52650515],[55502.0,0.900866]],[[55558.0,0.07895947],[55569.0,0.01],[55575.0,0.360696],[55579.0,0.0906],[55582.0,0.00748358]]]
["bitfinex","BTCUSD",1725607515662,[[55568.0,0.00359812],[55567.0,0.123],[55566.0,0.1578],[55560.0,0.38839674],[55557.0,0.546586]],[[55570.0,0.02730755],[55574.0,0.02621525],[55575.0,0.000821],[55588.0,0.00082],[55593.0,0.07892371]]]
["bitfinex","BTCUSD",1725607547681,[[55519.0,0.360233],[55514.0,0.360265],[55513.0,0.23024],[55511.0,0.1824],[55507.0,0.002]],[[55536.0,0.01128737],[55542.0,0.0471],[55543.0,0.089],[55544.0,0.02726087],[55548.0,0.04916365]]]
["bitfinex","BTCUSD",1725607602147,[[55670.0,0.0058],[55656.0,0.52650515],[55653.0,0.359365],[55649.0,0.359392],[55646.0,0.359414]],[[55671.0,0.95201546],[55672.0,0.4286],[55673.0,0.48380686],[55675.0,0.35923],[55685.0,0.359164]]]
["bitfinex","BTCUSD",1725607607877,[[55662.0,0.185455],[55660.0,0.359318],[55653.0,0.359364],[55651.0,0.0099],[55645.0,0.359418]],[[55663.0,0.03788472],[55669.0,0.0273046],[55670.0,0.217631],[55673.0,0.359242],[55687.0,0.359156]]]
["bitfinex","BTCUSD",1725607655730,[[55691.0,0.538686],[55684.0,0.359163],[55676.0,0.35922],[55669.0,0.257],[55662.0,0.02]],[[55692.0,1.5899],[55699.0,0.179537],[55701.0,0.2653],[55703.0,0.1918],[55704.0,0.359041]]]
["bitfinex","BTCUSD",1725607695282,[[55631.0,0.00722241],[55621.0,0.362485],[55619.0,0.361212],[55617.0,0.359598],[55614.0,0.52650515]],[[55637.0,0.359477],[55640.0,0.4573151],[55654.0,0.359364]]]
["bitfinex","BTCUSD",1725607710725,[[55619.0,0.001628],[55608.0,0.179829],[55606.0,0.00162],[55605.0,0.359673],[55602.0,0.359698]],[[55620.0,1.258537],[55626.0,0.558445],[55628.0,0.7246011],[55632.0,0.1],[55634.0,0.359494]]]
["bitfinex","BTCUSD",1725607755122,[[55660.0,0.179662],[55658.0,0.00873761],[55655.0,0.00359297],[55650.0,0.1954],[55648.0,0.268]],[[55661.0,0.000815],[55665.0,0.179647],[55667.0,0.35928],[55670.0,0.359261],[55675.0,0.2613]]]
["bitfinex","BTCUSD",1725607803081,[[55655.0,0.03],[55647.0,0.359406],[55645.0,0.359417],[55644.0,0.52650515],[55642.0,0.359437]],[[55664.0,1.54964863],[55671.0,0.002],[55672.0,0.1917],[55674.0,0.359236],[55676.0,1.34892157]]]
["bitfinex","BTCUSD",1725607817356,[[55619.0,0.001228],[55616.0,0.359602],[55611.0,0.2731],[55610.0,0.01],[55606.0,0.00162]],[[55626.0,1.31076174],[55627.0,0.359539],[55628.0,0.02818214],[55630.0,0.35952],[55631.0,0.2809]]]
["bitfinex","BTCUSD",1725607872188,[[55589.0,0.359783],[55588.0,0.0052176],[55586.0,0.199],[55585.0,0.2713],[55583.0,0.361435]],[[55604.0,1.61718062]]]
["bitfinex","BTCUSD",1725607912072,[[55600.0,0.001632],[55593.0,0.2756],[55592.0,0.550463],[55589.0,0.35978],[55587.0,0.00162]],[[55601.0,0.539557],[55606.0,0.02819857],[55608.0,0.2747],[55615.0,0.359621],[55617.0,0.01]]]
["bitfinex","BTCUSD",1725607926630,[[55520.0,0.277],[55517.0,0.1916],[55510.0,0.04876066],[55507.0,0.012],[55502.0,0.02]],[[55536.0,1.30711652],[55537.0,0.2752],[55538.0,0.01],[55540.0,0.360105],[55546.0,2.051961]]]
["bitfinex","BTCUSD",1725607968821,[[55478.0,0.015634],[55475.0,0.18026],[55473.0,0.360535],[55467.0,0.01],[55465.0,0.00360502]],[[55479.0,0.79837941],[55495.0,0.05550656]]]
["bitfinex","BTCUSD",1725608000047,[[55499.0,5.90947462],[55496.0,0.35],[55495.0,0.05],[55491.0,0.09014776],[55490.0,1.21574953]],[[55500.0,1.7244966],[55520.0,0.000817],[55531.0,0.52650515],[55542.0,0.00082],[55548.0,0.5086]]]
["bitfinex","BTCUSD",1725608039302,[[55536.0,0.180063],[55535.0,0.360133],[55532.0,0.360152],[55530.0,0.1],[55529.0,0.36017]],[[55537.0,0.16118149],[55538.0,0.1847],[55541.0,0.000815],[55542.0,0.00082],[55545.0,0.01]]]
["bitfinex","BTCUSD",1725608086858,[[55568.0,0.359918],[55565.0,0.359938],[55563.0,0.359951],[55554.0,0.360007],[55548.0,0.03607]],[[55582.0,0.3742],[55583.0,0.1955],[55586.0,0.01],[55587.0,0.02],[55589.0,0.359787]]]
["bitfinex","BTCUSD",1725608140360,[[55550.0,0.00163],[55546.0,0.18003],[55543.0,0.00360025],[55542.0,0.360087],[55541.0,0.001628]],[[55551.0,0.6009],[55553.0,0.01],[55556.0,0.02],[55559.0,0.002],[55560.0,0.179988]]]
["bitfinex","BTCUSD",1725608182754,[[55485.0,0.00162],[55479.0,0.00164],[55473.0,0.00164],[55470.0,0.1],[55466.0,0.3771]],[[55486.0,1.086127],[55491.0,0.4021],[55494.0,0.000816],[55496.0,0.01],[55502.0,0.022]]]
["bitfinex","BTCUSD",1725608200404,[[55485.0,0.00162],[55479.0,0.00164],[55475.0,0.3922],[55472.0,0.18027],[55470.0,0.1938]],[[55486.0,0.94342078],[55494.0,0.199716],[55495.0,0.42980959],[55496.0,0.360392],[55501.0,0.360353]]]
["bitfinex","BTCUSD",1725608237804,[[55467.0,0.4003],[55465.0,0.180293],[55464.0,0.360593],[55461.0,0.360607],[55460.0,0.1954]],[[55473.0,0.180268],[55476.0,0.360519],[55478.0,0.02825639],[55498.0,0.01]]]
["bitfinex","BTCUSD",1725608293362,[[55508.0,0.52650515],[55505.0,0.00360298],[55502.0,0.002],[55500.0,0.3814],[55493.0,0.52650515]],[[55548.0,0.01],[55550.0,0.01],[55553.0,0.52850515],[55557.0,0.02601953],[55564.0,1.372465]]]
["bitfinex","BTCUSD",1725608308515,[[55533.0,0.360141],[55525.0,0.002],[55524.0,0.4155],[55521.0,0.52813715],[55519.0,0.02]],[[55542.0,0.180045],[55544.0,0.02821861],[55552.0,0.5809],[55556.0,0.01],[55559.0,0.02]]]
["bitfinex","BTCUSD",1725608365018,[[55568.0,0.179959],[55567.0,0.359919],[55563.0,0.35995],[55561.0,0.771462],[55560.0,0.2047]],[[55572.0,0.179947],[55574.0,0.359883],[55576.0,0.38807967],[55578.0,0.55566],[55580.0,0.3985]]]
["bitfinex","BTCUSD",1725608413191,[[55609.0,0.014],[55605.0,0.179838],[55603.0,0.359686],[55601.0,0.359702],[55594.0,0.5782]],[[55610.0,0.267783],[55612.0,0.359635],[55614.0,0.1904],[55615.0,0.36044],[55616.0,0.68825945]]]
["bitfinex","BTCUSD",1725608430126,[[55616.0,0.014],[55607.0,0.18146],[55604.0,0.359679],[55602.0,0.359693],[55601.0,0.52650515]],[[55617.0,1.311205],[55619.0,0.000814],[55620.0,0.23267528],[55621.0,0.01],[55625.0,0.359551]]]
["bitfinex","BTCUSD",1725608468383,[[55640.0,1.975985],[55637.0,0.00163],[55635.0,0.359485],[55632.0,0.03511845],[55628.0,0.361529]],[[55653.0,0.23267528],[55656.0,0.35935],[55659.0,0.359332],[55660.0,0.0010269],[55662.0,0.38747762]]]
["bitfinex","BTCUSD",1725608538643,[[55715.0,0.62997528],[55711.0,0.458992],[55705.0,0.38903]],[[55722.0,0.02890374],[55727.0,0.00081],[55733.0,0.3952],[55734.0,0.1827],[55738.0,0.358822]]]
["bitfinex","BTCUSD",1725608552102,[[55728.0,0.358885],[55723.0,0.358916],[55722.0,0.1934],[55721.0,0.383],[55718.0,0.53650515]],[[55740.0,0.3974],[55741.0,0.366803],[55742.0,0.30875517],[55745.0,0.3868995],[55753.0,0.1]]]
["bitfinex","BTCUSD",1725608589925,[[55806.0,0.00358313],[55804.0,0.3997],[55800.0,0.002],[55793.0,0.35867976]],[[55829.0,0.001]]]
["bitfinex","BTCUSD",1725608638670,[[55836.0,0.014],[55835.0,0.001632],[55834.0,0.769698],[55832.0,0.1982],[55829.0,0.358235]],[[55853.0,0.1],[55855.0,0.18],[55856.0,0.11],[55857.0,0.45340388],[55858.0,0.358056]]]
["bitfinex","BTCUSD",1725608654088,[[55847.0,0.179059],[55845.0,0.35813],[55843.0,0.358146],[55842.0,0.197],[55841.0,0.4245]],[[55851.0,0.179049],[55854.0,0.358076],[55855.0,0.000816],[55856.0,0.358067],[55860.0,0.752841]]]
["bitfinex","BTCUSD",1725608697435,[[55835.0,0.025632],[55827.0,0.3933],[55823.0,0.1996],[55822.0,0.179139],[55820.0,0.358289]],[[55836.0,1.60621815],[55839.0,0.1846],[55840.0,0.002816],[55841.0,0.368165],[55844.0,0.02278552]]]
["bitfinex","BTCUSD",1725608756876,[[55859.0,0.014],[55853.0,0.001632],[55845.0,0.737328],[55839.0,0.358172]],[[55860.0,1.368229],[55864.0,0.7200258],[55867.0,0.012],[55871.0,0.02],[55872.0,0.357967]]]
["bitfinex","BTCUSD",1725608762523,[[55853.0,0.180673]],[[55865.0,0.3078258],[55869.0,0.01]]]
["bitfinex","BTCUSD",1725608818160,[[55819.0,0.021624],[55811.0,0.3995],[55810.0,0.539654],[55808.0,0.358368]],[[55820.0,0.897735],[55823.0,0.358277],[55824.0,0.31342765],[55827.0,0.01],[55829.0,0.022]]]
["bitfinex","BTCUSD",1725608870754,[[55842.0,0.358153],[55838.0,0.4098],[55828.0,0.35824],[55824.0,0.5072591],[55822.0,0.01]],[[55849.0,0.574754],[55851.0,0.358917],[55853.0,0.6712481],[55857.0,0.01],[55859.0,0.0433072]]]
["bitfinex","BTCUSD",1725608876859,[[55850.0,0.015],[55847.0,0.17906],[55846.0,0.358124],[55844.0,0.358138],[55840.0,0.358165]],[[55851.0,0.60107287],[55852.0,0.358092],[55854.0,0.542978],[55858.0,0.6712141],[55860.0,0.002816]]]
["bitfinex","BTCUSD",1725608932543,[[55883.0,0.009],[55882.0,0.178948],[55880.0,0.357909],[55878.0,0.357921],[55876.0,0.4281]],[[55888.0,0.1923],[55889.0,0.357856],[55890.0,0.31279692],[55892.0,0.768758]]]
["bitfinex","BTCUSD",1725608956773,[[55875.0,2.999184],[55874.0,0.00163],[55858.0,0.3826],[55857.0,0.001632],[55852.0,0.71650515]],[[55876.0,2.56336176],[55877.0,0.02805968],[55878.0,0.002],[55880.0,0.02],[55882.0,0.457897]]]
["bitfinex","BTCUSD",1725608993090,[[55911.0,2.00488635],[55907.0,0.01],[55905.0,0.38048331],[55903.0,0.23634217],[55901.0,0.01]],[[55912.0,0.00013],[55928.0,0.23434217],[55929.0,0.178799],[55931.0,0.358406],[55933.0,1.35749915]]]
["bitfinex","BTCUSD",1725609045822,[[55882.0,0.001],[55881.0,0.023],[55880.0,0.183],[55879.0,0.00859835],[55878.0,0.01]],[[55892.0,0.02804157],[55894.0,0.27891],[55896.0,0.357811],[55898.0,0.67136884],[55900.0,0.357785]]]
["bitfinex","BTCUSD",1725609090248,[[55902.0,0.4034],[55898.0,0.1997],[55890.0,0.488922],[55887.0,0.35786],[55874.0,0.00163]],[[55903.0,0.178881],[55905.0,0.357755],[55907.0,0.357737],[55908.0,0.42606295],[55910.0,0.357721]]]
["bitfinex","BTCUSD",1725609105080,[[55913.0,0.05],[55912.0,0.3758],[55907.0,0.545833],[55903.0,0.001],[55900.0,0.08037263]],[[55918.0,0.000815],[55922.0,0.178821],[55923.0,0.357636],[55924.0,0.02802745],[55925.0,0.458442]]]
["bitfinex","BTCUSD",1725609163786,[[55934.0,0.01163],[55932.0,0.4025],[55929.0,0.368997],[55926.0,0.357609],[55921.0,0.357646]],[[55935.0,0.1300217],[55940.0,0.1],[55942.0,0.36051803],[55943.0,0.551909],[55944.0,0.37759985]]]
["bitfinex","BTCUSD",1725609197752,[[55941.0,1.7786623],[55940.0,0.001],[55939.0,0.42387015],[55936.0,0.01],[55934.0,0.02847303]],[[55942.0,0.00059983],[55943.0,0.000815],[55944.0,0.00059985],[55956.0,0.178713],[55958.0,0.539612]]]
["bitfinex","BTCUSD",1725609231636,[[55941.0,0.00163],[55936.0,0.4129],[55934.0,0.18223],[55931.0,0.178791],[55926.0,0.357612]],[[55942.0,0.893782],[55944.0,0.357505],[55947.0,0.23387779],[55949.0,0.32254782],[55960.0,0.73181415]]]
["bitfinex","BTCUSD",1725609283108,[[55890.0,0.4389],[55888.0,0.001632],[55887.0,0.00162],[55885.0,0.18712],[55882.0,0.00163]],[[55891.0,1.252436],[55895.0,0.357815],[55896.0,0.02682097],[55899.0,0.357789],[55900.0,0.44187]]]
["bitfinex","BTCUSD",1725609340269,[[55934.0,0.192781],[55933.0,0.357567],[55932.0,0.023],[55931.0,0.35758],[55929.0,0.57317779]],[[55937.0,0.178773],[55939.0,0.3832725],[55942.0,0.000816],[55943.0,0.357507],[55945.0,0.2716]]]
["bitfinex","BTCUSD",1725609358762,[[55940.0,1.948437],[55938.0,0.002],[55937.0,0.23387779],[55936.0,0.021632],[55922.0,0.071657]],[[55941.0,0.000816],[55942.0,0.000816],[55947.0,0.00082],[55949.0,0.00082],[55963.0,0.24568459]]]
["bitfinex","BTCUSD",1725609403298,[[55957.0,0.028],[55955.0,0.178713],[55954.0,0.59131079],[55953.0,0.336],[55951.0,0.357451]],[[55958.0,0.179525],[55959.0,0.35741],[55960.0,0.357401],[55963.0,0.0118068],[55964.0,0.357375]]]
["bitfinex","BTCUSD",1725609454905,[[55973.0,0.028],[55966.0,0.00163],[55957.0,0.00163],[55956.0,0.2957],[55955.0,0.00163]],[[55974.0,2.18269356],[55976.0,0.05359323],[55978.0,0.10618249],[55980.0,0.13793637],[55981.0,0.002]]]
["bitfinex","BTCUSD",1725609479327,[[55940.0,0.5292],[55938.0,0.357533],[55937.0,0.357543],[55936.0,0.001632],[55935.0,0.357556]],[[55941.0,0.402],[55942.0,0.001],[55943.0,0.178754],[55944.0,0.357501],[55946.0,0.357488]]]
["bitfinex","BTCUSD",1725609526466,[[55924.0,0.3369],[55922.0,0.1864],[55918.0,0.178831],[55916.0,0.357678],[55914.0,0.369326]],[[55925.0,2.93033221],[55926.0,0.357617],[55934.0,0.59144479],[55935.0,0.02586914],[55936.0,0.0280207]]]
["bitfinex","BTCUSD",1725609595747,[[55924.0,0.00456297],[55914.0,0.00164],[55912.0,0.3214],[55911.0,0.1936],[55910.0,0.00164]],[[55925.0,3.64978636],[55929.0,0.05354535],[55930.0,0.3196],[55931.0,0.31420101],[55933.0,0.10709763]]]
["bitfinex","BTCUSD",1725609651297,[[55924.0,2.02403394],[55920.0,0.002],[55919.0,0.02],[55916.0,0.357678],[55710.0,0.47412977]],[[55925.0,1.33736265],[55932.0,0.178789],[55933.0,0.357575],[55934.0,0.357565],[55936.0,0.1895]]]
["bitfinex","BTCUSD",1725609670056,[[55924.0,2.13004184],[55922.0,0.03],[55918.0,0.05364188],[55917.0,0.357668],[55844.0,0.94524151]],[[55925.0,1.33736265],[55936.0,0.178777],[55937.0,0.357546],[55939.0,0.358349],[55940.0,0.02553627]]]
["bitfinex","BTCUSD",1725609731991,[[55901.0,0.01564],[55899.0,0.00164],[55894.0,0.31],[55890.0,0.178922],[55889.0,0.357848]],[[55902.0,1.29619353],[55903.0,0.02467531],[55907.0,0.42384956],[55908.0,0.357734],[55909.0,0.1]]]
["bitfinex","BTCUSD",1725609783183,[[55912.0,0.17885],[55911.0,0.357709],[55910.0,0.2592],[55909.0,0.357722],[55907.0,0.23404956]],[[55920.0,0.368127],[55922.0,0.357641],[55930.0,0.472748],[55934.0,0.11],[55937.0,0.08047797]]]
["bitfinex","BTCUSD",1725609800541,[[55903.0,0.023],[55902.0,0.20609734],[55900.0,0.624613],[55898.0,0.546994],[55895.0,0.01]],[[55906.0,0.178873],[55907.0,0.357738],[55908.0,0.35773],[55911.0,0.357713],[55912.0,0.4626]]]
["bitfinex","BTCUSD",1725609850925,[[55923.0,2.42380254],[55922.0,0.31435733],[55920.0,0.10707702],[55918.0,0.13384628],[55917.0,0.02500995]],[[55924.0,1e-06],[55931.0,0.1616],[55939.0,0.000815],[55940.0,0.178763],[55942.0,0.579613]]]
["bitfinex","BTCUSD",1725609918407,[[55914.0,0.1634],[55909.0,0.124],[55908.0,0.178863],[55901.0,0.357772],[55898.0,0.387792]],[[55923.0,1.73037],[55924.0,0.87330864],[55925.0,0.02802672],[55926.0,0.02439689],[55929.0,0.02790104]]]
["bitfinex","BTCUSD",1725609938708,[[55907.0,0.001632],[55904.0,0.001632],[55903.0,0.1622],[55900.0,0.310622],[55899.0,0.357787]],[[55908.0,1.33354444],[55909.0,0.23404956],[55910.0,0.04],[55912.0,0.02803156],[55913.0,0.0278553]]]
["bitfinex","BTCUSD",1725610002613,[[55887.0,2.04670761],[55885.0,0.23594156],[55884.0,0.02647852],[55883.0,0.359526],[55882.0,0.00163]],[[55888.0,0.25537837],[55890.0,0.04],[55904.0,0.000816],[55906.0,0.178872],[55907.0,0.509642]]]
["bitfinex","BTCUSD",1725610070416,[[55851.0,0.00164],[55849.0,0.179052],[55848.0,0.358112],[55846.0,0.490926],[55844.0,0.00164]],[[55868.0,2.04807985],[55869.0,0.357985],[55870.0,0.02804029],[55871.0,0.23604956],[55873.0,0.01]]]
["bitfinex","BTCUSD",1725610089239,[[55867.0,0.00164],[55862.0,0.1316],[55858.0,0.35805],[55855.0,0.01],[55851.0,0.47394]],[[55868.0,0.58172753],[55870.0,0.02804029],[55871.0,0.02479071],[55876.0,0.41882707],[55877.0,0.1637]]]
["bitfinex","BTCUSD",1725610135772,[[55925.0,0.012],[55916.0,0.357673],[55911.0,0.03],[55910.0,0.52650515],[55909.0,0.23469834]],[[55926.0,0.536422],[55927.0,0.25500003],[55928.0,0.001],[55932.0,0.02478678],[55933.0,0.23469834]]]
["bitfinex","BTCUSD",1725610202866,[[55944.0,0.028],[55930.0,0.4723],[55927.0,0.23632834],[55926.0,0.8175],[55925.0,0.52650515]],[[55945.0,1.56060207],[55948.0,0.000815],[55949.0,0.43423419],[55950.0,0.05392784],[55951.0,0.23469834]]]
["bitfinex","BTCUSD",1725610208261,[[55947.0,0.014],[55944.0,0.09022775],[55943.0,0.23469834],[55942.0,0.178756],[55941.0,0.002]],[[55948.0,0.17031172],[55952.0,0.178725],[55953.0,0.1162],[55954.0,0.38111374],[55956.0,0.358248]]]
["bitfinex","BTCUSD",1725610273707,[[55947.0,0.11459],[55944.0,0.00163],[55929.0,0.1113],[55927.0,0.00163],[55926.0,0.138]],[[55948.0,2.9523052],[55949.0,0.357473],[55950.0,0.13383292],[55951.0,0.23398381],[55953.0,0.03381053]]]
["bitfinex","BTCUSD",1725610327196,[[55955.0,0.23798196],[55954.0,0.178717],[55953.0,0.23387648],[55952.0,0.510242],[55951.0,0.357449]],[[55956.0,0.01760958],[55957.0,0.178709],[55959.0,0.357409],[55960.0,0.00082],[55961.0,0.357393]]]
["bitfinex","BTCUSD",1725610346266,[[55955.0,0.66237896],[55954.0,0.59131148],[55953.0,0.1508],[55952.0,0.1213],[55951.0,0.01]],[[55956.0,0.000816],[55960.0,0.00082],[55961.0,0.357394],[55963.0,0.35738],[55964.0,0.00082]]]
["bitfinex","BTCUSD",1725610419212,[[55948.0,0.248332],[55947.0,0.79483415],[55946.0,1.8510379],[55944.0,0.369127],[55942.0,0.37751]],[[55956.0,0.536134],[55964.0,0.50765958],[55969.0,0.28730328],[55971.0,0.08032408],[55972.0,0.357325]]]
["bitfinex","BTCUSD",1725610481705,[[55970.0,0.19816924],[55969.0,0.59113957],[55967.0,0.35735],[55966.0,0.2853],[55965.0,0.357362]],[[55974.0,0.357308],[55975.0,0.357302],[55976.0,0.100816],[55978.0,0.357284]]]
["bitfinex","BTCUSD",1725610502086,[[55966.0,0.09766773],[55960.0,0.23380157],[55959.0,0.470999],[55954.0,0.377433],[55950.0,0.41300827]],[[55967.0,0.91017005],[55968.0,0.357348],[55976.0,0.75869848],[55978.0,0.05354927],[55979.0,0.08113991]]]
["bitfinex","BTCUSD",1725610571103,[[55948.0,0.002632],[55947.0,0.08959],[55943.0,0.1168],[55941.0,0.1432],[55931.0,0.23390258]],[[55949.0,1.75224887],[55950.0,0.000816],[55951.0,0.28737318],[55953.0,0.3626059],[55955.0,0.1069963]]]
["bitfinex","BTCUSD",1725610612837,[[56025.0,0.014],[56014.0,0.23390258],[56013.0,0.2612],[56012.0,0.357063],[56010.0,0.839374]],[[56026.0,1.31217191],[56029.0,0.356962],[56030.0,0.28010843],[56032.0,0.1],[56038.0,0.23390258]]]
["bitfinex","BTCUSD",1725610632674,[[56025.0,0.00863],[56010.0,0.4723],[56006.0,0.7875],[56005.0,0.66784315],[55987.0,0.1]],[[56026.0,1.63307547],[56027.0,0.356974],[56028.0,0.002],[56029.0,0.01],[56030.0,0.05304093]]]
["bitfinex","BTCUSD",1725610690975,[[55951.0,1.38897843],[55948.0,0.386106],[55947.0,0.37911],[55944.0,0.00163],[55943.0,0.002]],[[55952.0,0.000816],[55966.0,0.17868],[55970.0,0.35734],[55972.0,0.357327],[55976.0,0.357301]]]
["bitfinex","BTCUSD",1725610741836,[[55920.0,0.00164],[55916.0,0.00164],[55912.0,0.11073],[55910.0,0.13924],[55904.0,0.23425365]],[[55921.0,2.14356753],[55923.0,0.1393],[55924.0,0.16526168],[55925.0,0.02801688],[55926.0,0.387618]]]
["bitfinex","BTCUSD",1725610760815,[[55916.0,0.00364],[55912.0,0.00363],[55910.0,0.00164],[55907.0,0.11723],[55901.0,0.23425365]],[[55917.0,1.39555525],[55918.0,0.41121309],[55920.0,0.08031464],[55921.0,0.02661923],[55922.0,0.10708619]]]
["bitfinex","BTCUSD",1725610816721,[[55912.0,0.00083906],[55910.0,0.00164],[55907.0,0.00163],[55904.0,0.002],[55901.0,0.0945]],[[55913.0,2.88571355],[55916.0,0.40498512],[55918.0,0.377667],[55921.0,0.000816],[55922.0,0.1808229]]]
["bitfinex","BTCUSD",1725610892469,[[55927.0,1.78712456],[55925.0,0.23425365],[55924.0,0.02],[55922.0,0.357635],[55920.0,0.036]],[[55928.0,0.000816],[55944.0,0.357506],[55947.0,0.357487],[55950.0,0.23425365],[55955.0,0.357431]]]
["bitfinex","BTCUSD",1725610908071,[[55930.0,0.24631827],[55926.0,0.357609],[55924.0,0.09273177],[55923.0,0.60188665],[55920.0,0.02363]],[[55931.0,0.180791],[55935.0,0.35756],[55938.0,0.12467831],[55939.0,0.357535],[55943.0,0.23425365]]]
["bitfinex","BTCUSD",1725610959052,[[55920.0,0.01263],[55916.0,0.002],[55906.0,0.0989],[55905.0,0.1334],[55903.0,0.180512]],[[55921.0,2.28548084],[55929.0,0.38561237],[55931.0,0.05337102],[55932.0,0.01],[55935.0,0.17731363]]]
["bitfinex","BTCUSD",1725611026875,[[55893.0,0.00264],[55892.0,0.00164],[55891.0,0.00164],[55879.0,0.10504],[55877.0,0.1271]],[[55894.0,1.67727562],[55895.0,0.2264],[55896.0,0.23425365],[55899.0,0.08161542],[55903.0,0.10718516]]]
["bitfinex","BTCUSD",1725611047798,[[55893.0,0.00364],[55892.0,0.00164],[55891.0,0.00164],[55885.0,0.1043],[55884.0,0.1308]],[[55894.0,1.27178438],[55895.0,0.33055365],[55896.0,0.357811],[55900.0,0.54307739],[55901.0,0.02802285]]]
["bitfinex","BTCUSD",1725611103148,[[55882.0,0.227732],[55880.0,0.0126268],[55879.0,0.00164],[55875.0,0.357939]],[[55883.0,0.58255847],[55884.0,0.08176147],[55885.0,0.357883],[55886.0,0.0806004],[55887.0,0.1074672]]]
["bitfinex","BTCUSD",1725611140736,[[55895.0,0.01782339],[55894.0,0.0939],[55891.0,0.1195],[55885.0,0.359874]],[[55901.0,0.357776],[55910.0,0.1411444],[55915.0,0.04229917],[55918.0,0.41113508]]]
["bitfinex","BTCUSD",1725611237954,[[55916.0,0.1204],[55915.0,0.014],[55914.0,0.0988],[55903.0,0.387759],[55901.0,0.2343055]],[[55917.0,0.89418],[55920.0,0.2351215],[55921.0,0.000816],[55925.0,0.38258795],[55936.0,0.01]]]
["bitfinex","BTCUSD",1725611254589,[[55898.0,0.010632],[55892.0,0.1235],[55884.0,0.99880515],[55883.0,0.273644],[55882.0,0.001632]],[[55899.0,1.63027692],[55900.0,0.02410042],[55904.0,0.357757],[55907.0,0.14902153],[55917.0,0.05326263]]]
["bitfinex","BTCUSD",1725611328075,[[55901.0,1.80081012],[55899.0,0.001632],[55898.0,0.2359375],[55897.0,0.02],[55894.0,0.357817]],[[55902.0,0.00034126],[55911.0,0.178855],[55914.0,0.357696],[55915.0,0.357687],[55916.0,0.02884192]]]
["bitfinex","BTCUSD",1725611381067,[[55937.0,0.65757989],[55935.0,0.357556],[55932.0,0.2343055],[55931.0,0.357579]],[[55938.0,0.04367731],[55939.0,0.000816],[55941.0,0.178761],[55942.0,0.357514],[55944.0,0.357504]]]
["bitfinex","BTCUSD",1725611405496,[[55938.0,0.02736089],[55937.0,0.00163],[55924.0,0.357625],[55923.0,0.4723],[55921.0,0.01]],[[55939.0,1.80013242],[55941.0,0.3681285],[55942.0,0.357516],[55947.0,0.16103238],[55951.0,0.357457]]]
["bitfinex","BTCUSD",1725611463996,[[55938.0,0.08959],[55921.0,0.4723],[55916.0,0.357676],[55915.0,1.0313319],[55911.0,0.52650515]],[[55939.0,2.02659007],[55941.0,0.02800357],[55945.0,0.06343748],[55946.0,0.357489],[55947.0,0.08015622]]]
["bitfinex","BTCUSD",1725611521253,[[56003.0,0.09507614],[56002.0,0.178563],[56000.0,0.53265196],[55999.0,0.3420319],[55989.0,0.002]],[[56004.0,0.01677823],[56006.0,0.178552],[56007.0,0.10082],[56008.0,0.3858989],[56009.0,0.0824]]]
["bitfinex","BTCUSD",1725611547548,[[56003.0,0.19033802],[56000.0,0.178571],[55999.0,0.2338319],[55997.0,0.357158],[55996.0,0.01]],[[56004.0,0.04443826],[56005.0,0.178556],[56006.0,0.357105],[56008.0,0.38587221],[56010.0,0.00203251]]]
["bitfinex","BTCUSD",1725611596509,[[56003.0,0.00163],[55994.0,0.00021498],[55987.0,0.4723],[55984.0,1.24783],[55982.0,0.178626]],[[56004.0,1.91729357],[56006.0,0.02796025],[56008.0,0.0241699],[56009.0,0.05350042],[56010.0,0.00082]]]
["bitfinex","BTCUSD",1725611668239,[[55958.0,0.001632],[55946.0,0.00164],[55945.0,0.1016],[55944.0,0.137],[55932.0,0.10717193]],[[55959.0,1.13785981],[55960.0,0.576998],[55961.0,0.2338319],[55965.0,0.357369],[55966.0,0.1278]]]
["bitfinex","BTCUSD",1725611698372,[[55946.0,0.02664],[55938.0,0.001632],[55937.0,0.00163],[55933.0,0.178784],[55932.0,0.829871]],[[55947.0,1.50854407],[55950.0,0.066736],[55951.0,0.357457],[55953.0,0.2338319],[55962.0,0.357387]]]
["bitfinex","BTCUSD",1725611755559,[[55946.0,0.1912924],[55944.0,0.1262],[55941.0,0.178758],[55940.0,0.357525],[55938.0,0.359164]],[[55947.0,0.94319019],[55948.0,0.012],[55950.0,0.066736],[55951.0,0.357459],[55971.0,0.4913]]]
["bitfinex","BTCUSD",1725611779965,[[55949.0,2.27911533],[55947.0,0.2354639],[55946.0,0.02847117],[55945.0,0.05347134],[55943.0,0.08020702]],[[55950.0,0.05826129],[55958.0,0.000816],[55967.0,0.002],[55968.0,0.178674],[55969.0,0.357342]]]
["bitfinex","BTCUSD",1725611832175,[[55949.0,0.015632],[55947.0,0.001632],[55946.0,0.001634],[55938.0,0.001632],[55936.0,0.178775]],[[55950.0,2.09323326],[55953.0,0.2338319],[55954.0,0.05355823],[55955.0,0.3839649],[55956.0,0.08033735]]]
["bitfinex","BTCUSD",1725611900687,[[55950.0,0.001632],[55949.0,0.001632],[55947.0,0.001632],[55946.0,0.001634],[55934.0,0.2229]],[[55951.0,2.13510162],[55952.0,0.012],[55954.0,0.2338319],[55956.0,0.05345993],[55960.0,0.357403]]]
["bitfinex","BTCUSD",1725611928504,[[55946.0,0.003634],[55942.0,0.1022],[55939.0,0.1262],[55938.0,0.001632],[55931.0,0.0029655]],[[55947.0,2.74635887],[55948.0,0.10683774],[55950.0,0.36737907],[55951.0,0.31506055],[55952.0,0.1361]]]
["bitfinex","BTCUSD",1725611980953,[[55927.0,0.2427655],[55925.0,0.178808],[55917.0,0.2338319],[55914.0,0.219744],[55913.0,0.4767152]],[[55928.0,0.000816],[55931.0,0.357588],[55933.0,0.357575],[55935.0,0.357559]]]
["bitfinex","BTCUSD",1725612053273,[[55913.0,0.2536127],[55902.0,0.00164],[55900.0,0.178888],[55899.0,0.48437941],[55897.0,0.359436]],[[55914.0,1.47007318],[55915.0,0.02702875],[55917.0,0.0803472],[55919.0,0.58974253],[55922.0,0.14389953]]]
["bitfinex","BTCUSD",1725612091990,[[55913.0,0.0070472],[55908.0,0.1103],[55907.0,0.0029655],[55906.0,0.131],[55902.0,0.00164]],[[55914.0,1.90556656],[55915.0,0.20612874],[55916.0,0.13293298],[55917.0,0.1058],[55918.0,0.13391889]]]
["bitfinex","BTCUSD",1725612147402,[[55913.0,0.0109127],[55911.0,0.1372],[55909.0,0.1034],[55905.0,0.357746],[55901.0,0.001632]],[[55914.0,0.93780935],[55915.0,0.357689],[55917.0,0.02659042],[55921.0,0.100816],[55922.0,0.41105448]]]
["bitfinex","BTCUSD",1725612221038,[[55901.0,0.0055975],[55899.0,0.130532],[55898.0,0.108732],[55894.0,0.180549],[55868.0,0.05331872]],[[55902.0,1.05289068],[55904.0,0.38363403],[55911.0,0.357714],[55912.0,0.1296],[55914.0,0.010816]]]
["bitfinex","BTCUSD",1725612275036,[[55912.0,0.001632],[55903.0,0.0029655],[55901.0,0.001632],[55898.0,0.234232],[55894.0,0.00164]],[[55913.0,2.51561286],[55914.0,0.000816],[55915.0,0.18987813],[55916.0,0.1335345],[55918.0,0.02]]]
["bitfinex","BTCUSD",1725612294212,[[55901.0,0.1215975],[55899.0,0.001632],[55898.0,0.132732],[55897.0,0.00164],[55894.0,0.00164]],[[55902.0,1.78078028],[55903.0,0.08039969],[55904.0,0.10719959],[55906.0,0.13399949],[55912.0,0.21708142]]]
["bitfinex","BTCUSD",1725612361933,[[55864.0,0.26127911],[55851.0,0.02],[55849.0,0.01],[55846.0,0.002],[55842.0,0.05351732]],[[55865.0,0.939454],[55867.0,0.357995],[55871.0,0.02619832],[55875.0,0.1055],[55876.0,0.02796614]]]
["bitfinex","BTCUSD",1725612381287,[[55845.0,0.00264],[55841.0,0.0029655],[55838.0,0.00164],[55837.0,0.00013],[55833.0,0.2392]],[[55846.0,1.89132824],[55849.0,0.1328],[55853.0,0.02790547],[55854.0,0.41341013],[55856.0,0.0070345]]]
["bitfinex","BTCUSD",1725612438125,[[55846.0,0.001632],[55845.0,0.0046055],[55841.0,0.144],[55840.0,0.1168],[55838.0,0.00164]],[[55847.0,1.7784091],[55849.0,0.05357954],[55850.0,0.08032961],[55851.0,0.02568546],[55852.0,0.10710614]]]
["bitfinex","BTCUSD",1725612486423,[[55798.0,0.1077],[55796.0,0.179221],[55795.0,0.358452],[55793.0,0.4789319],[55790.0,0.01164]],[[55805.0,0.0279293],[55809.0,0.0251795],[55813.0,0.358339],[55817.0,0.52650515]]]
["bitfinex","BTCUSD",1725612548849,[[55781.0,0.1557],[55779.0,0.358555],[55777.0,0.39928218]],[[55784.0,0.179262],[55785.0,0.358521],[55787.0,0.358508],[55789.0,0.358496],[55790.0,0.003]]]
["bitfinex","BTCUSD",1725612566598,[[55783.0,0.21208685],[55782.0,0.001632],[55779.0,0.189276],[55757.0,0.03250666],[55670.0,1.1784]],[[55784.0,0.19599491],[55785.0,0.35852],[55787.0,0.35851],[55789.0,0.31443956],[55792.0,0.02442969]]]
["bitfinex","BTCUSD",1725612619828,[[55783.0,0.001632],[55782.0,0.111432],[55781.0,0.1394],[55777.0,0.00451086],[55771.0,0.00558559]],[[55784.0,0.95111644],[55785.0,0.02498687],[55787.0,0.358506],[55790.0,0.1534092],[55792.0,0.4385908]]]
["bitfinex","BTCUSD",1725612677720,[[55853.0,0.10670659],[55851.0,0.179047],[55850.0,0.24353],[55849.0,0.358105],[55848.0,0.002]],[[55854.0,0.01121413],[55855.0,0.179035],[55857.0,0.358062],[55858.0,0.358051],[55862.0,0.358026]]]
["bitfinex","BTCUSD",1725612698709,[[55850.0,0.00963],[55840.0,0.1034],[55838.0,0.1278],[55836.0,0.4723],[55835.0,0.01]],[[55851.0,1.66628149],[55854.0,0.23471854],[55855.0,0.02338673],[55856.0,0.1292],[55862.0,0.05347404]]]
["bitfinex","BTCUSD",1725612757814,[[55782.0,0.001632],[55777.0,0.00451086],[55775.0,0.1018],[55773.0,0.1378],[55767.0,0.358632]],[[55785.0,2.05339085],[55792.0,0.231],[55794.0,0.358465],[55796.0,0.02],[55797.0,0.002]]]
["bitfinex","BTCUSD",1725612831868,[[55816.0,2.35018536],[55815.0,0.00163],[55813.0,0.23471854],[55812.0,0.358341],[55807.0,0.4015556]],[[55817.0,0.000816],[55822.0,0.000815],[55833.0,0.179106],[55835.0,0.38615119],[55836.0,0.2405]]]
["bitfinex","BTCUSD",1725612889000,[[55852.0,0.01],[55847.0,0.17906],[55846.0,0.358125],[55844.0,0.358134],[55843.0,0.1136]],[[55853.0,0.72220978],[55856.0,0.1],[55857.0,0.38221717],[55859.0,0.29073603],[55860.0,0.05365803]]]
["bitfinex","BTCUSD",1725612908297,[[55857.0,0.179026],[55856.0,0.1103],[55855.0,0.01122353],[55852.0,0.00163],[55851.0,0.23467995]],[[55860.0,0.20707305],[55863.0,0.358021],[55864.0,0.100816],[55865.0,0.362407],[55866.0,0.16863771]]]
["bitfinex","BTCUSD",1725612979343,[[55885.0,0.004],[55879.0,0.2597],[55878.0,0.17896],[55876.0,0.357931],[55874.0,0.59259058]],[[55886.0,1.29613763],[55890.0,0.00082],[55891.0,0.0535988],[55892.0,0.2257982],[55901.0,0.5185764]]]
["bitfinex","BTCUSD",1725612990752,[[55875.0,0.36862007],[55873.0,0.180607],[55870.0,0.59261958],[55865.0,0.368],[55839.0,0.16069002]],[[55876.0,0.178967],[55877.0,0.357933],[55879.0,0.357919],[55882.0,0.357899],[55883.0,0.02342594]]]
["bitfinex","BTCUSD",1725613062779,[[55908.0,1.0111038],[55895.0,0.1103],[55894.0,0.830119],[55892.0,0.35783],[55887.0,0.55650515]],[[55909.0,1.92256487],[55910.0,0.00081],[55912.0,0.02360599],[55913.0,0.23545758],[55915.0,0.05351511]]]
["bitfinex","BTCUSD",1725613123976,[[55886.0,0.001632],[55881.0,0.1088],[55877.0,0.001632],[55876.0,0.1465],[55872.0,0.4723]],[[55887.0,2.29047827],[55889.0,0.09035793],[55890.0,0.04114218],[55891.0,0.02],[55892.0,0.1071439]]]
["bitfinex","BTCUSD",1725613147872,[[55893.0,1.22788732],[55890.0,0.59238561],[55886.0,0.003632],[55885.0,0.18551096],[54644.0,0.00025798]],[[55894.0,0.008],[55896.0,0.000816],[55897.0,0.000815],[55900.0,0.1],[55908.0,0.357732]]]
["bitfinex","BTCUSD",1725613228401,[[55894.0,0.001632],[55893.0,0.00132632],[55888.0,0.1258],[55886.0,0.146632],[55881.0,0.178951]],[[55895.0,1.44583606],[55896.0,0.43818597],[55898.0,0.23448282],[55899.0,0.21987934],[55932.0,0.2637271]]]
["bitfinex","BTCUSD",1725613283631,[[55904.0,0.30006684],[55899.0,0.178893],[55897.0,0.357799],[55895.0,0.357811],[55894.0,0.23461701]],[[55905.0,0.55421393],[55907.0,0.35774],[55909.0,0.000816],[55910.0,0.00081],[55913.0,0.00081]]]
["bitfinex","BTCUSD",1725613322540,[[55922.0,0.178818],[55921.0,0.3721053],[55920.0,0.79405896],[55919.0,0.23461701],[55915.0,0.367684]],[[55925.0,0.03010383],[55926.0,0.17881],[55927.0,0.357611],[55933.0,0.503592],[55934.0,0.05355372]]]
["bitfinex","BTCUSD",1725613379938,[[55877.0,0.114132],[55875.0,0.001632],[55874.0,0.1468],[55865.0,0.001632],[55860.0,0.4723]],[[55878.0,2.10747392],[55879.0,0.107127],[55881.0,0.13390875],[55883.0,0.357893],[55886.0,0.1826905]]]
["bitfinex","BTCUSD",1725613440977,[[55877.0,0.11638301],[55875.0,0.001632],[55873.0,0.001632],[55870.0,0.12508706],[55867.0,0.178993]],[[55878.0,0.09576182],[55883.0,0.16107931],[55884.0,0.178943],[55889.0,0.77526856],[55891.0,0.02]]]
["bitfinex","BTCUSD",1725613461130,[[55899.0,2.3893648],[55897.0,0.02],[55893.0,0.357826],[55891.0,0.02348059],[55872.0,0.05]],[[55900.0,1.00179912],[55917.0,0.1],[55930.0,0.52650515],[55932.0,0.01],[55934.0,0.00082]]]
["bitfinex","BTCUSD",1725613532382,[[55927.0,0.11558348],[55924.0,0.178813],[55922.0,0.35764],[55920.0,0.357651],[55917.0,0.35767]],[[55928.0,0.55641331],[55930.0,0.357594],[55932.0,0.42338],[55933.0,0.10082],[55935.0,0.05356666]]]
["bitfinex","BTCUSD",1725613609219,[[55927.0,0.59880873],[55924.0,0.178812],[55922.0,0.357638],[55920.0,0.357651],[55918.0,0.59165296]],[[55928.0,0.537218],[55930.0,0.357594],[55933.0,0.358388],[55934.0,0.15445257],[55936.0,0.08044885]]]
["bitfinex","BTCUSD",1725613646493,[[55927.0,0.28144657],[55925.0,0.1337],[55924.0,0.0987],[55922.0,0.178818],[55918.0,0.357662]],[[55928.0,0.91162266],[55933.0,0.357575],[55934.0,0.35756407],[55936.0,0.06158109],[55937.0,0.08022163]]]
["bitfinex","BTCUSD",1725613686052,[[55927.0,0.26763],[55921.0,0.1088],[55919.0,0.1357],[55914.0,0.178845],[55913.0,0.4723]],[[55928.0,1.52464818],[55929.0,0.000816],[55930.0,0.2570414],[55932.0,0.358398],[55933.0,0.0083]]]
["bitfinex","BTCUSD",1725613762426,[[55927.0,0.25163],[55914.0,0.279744],[55913.0,0.5989],[55912.0,0.357701],[55910.0,0.357713]],[[55928.0,1.46702736],[55929.0,0.12560161],[55930.0,0.10732856],[55932.0,0.000816],[55933.0,0.49371733]]]
["bitfinex","BTCUSD",1725613782281,[[55900.0,0.003632],[55899.0,0.001632],[55887.0,0.00164],[55886.0,0.2275],[55879.0,0.178957]],[[55901.0,2.09665295],[55902.0,0.357772],[55903.0,0.02],[55905.0,0.02803797],[55932.0,0.09034572]]]
["bitfinex","BTCUSD",1725613837322,[[55851.0,0.230634],[55844.0,0.00164],[55833.0,0.00358159],[55829.0,0.002],[55774.0,0.08939868]],[[55852.0,1.75062149],[55853.0,0.05355331],[55854.0,0.31470704],[55855.0,0.02157784],[55856.0,0.13522648]]]
["bitfinex","BTCUSD",1725613908334,[[55870.0,0.2248],[55865.0,0.179002],[55863.0,0.358016],[55861.0,0.358025],[55855.0,0.002]],[[55871.0,0.994919],[55874.0,0.357949],[55875.0,0.02168827],[55878.0,0.05442613],[55910.0,0.071745]]]
["bitfinex","BTCUSD",1725613944430,[[55870.0,0.34214414],[55865.0,0.358003],[55861.0,0.25436645],[55858.0,0.011632],[55856.0,0.4743]],[[55871.0,0.179799],[55872.0,0.357965],[55878.0,0.000817],[55879.0,0.23436645],[55884.0,0.62650515]]]
["bitfinex","BTCUSD",1725613993656,[[55858.0,0.007632],[55851.0,0.001634],[55843.0,0.1334],[55842.0,0.179076],[55841.0,0.108]],[[55859.0,1.46955564],[55860.0,0.59240845],[55861.0,0.13410257],[55865.0,0.002],[55866.0,0.358]]]
["bitfinex","BTCUSD",1725614073948,[[55871.0,1.35083521],[55870.0,0.357972],[55861.0,0.368027],[55860.0,0.02],[55859.0,0.001632]],[[55872.0,0.000816],[55878.0,0.279779],[55881.0,0.357904],[55883.0,0.357893],[55887.0,0.17955758]]]
["bitfinex","BTCUSD",1725614134272,[[55870.0,0.009632],[55865.0,0.1073],[55863.0,0.1298],[55859.0,0.001632],[55857.0,0.179028]],[[55871.0,1.43051208],[55873.0,0.000816],[55874.0,0.2569681],[55876.0,0.51894529],[55877.0,0.01]]]
["bitfinex","BTCUSD",1725614161047,[[55859.0,0.001632],[55853.0,0.1221],[55852.0,0.0992],[55850.0,0.001632],[55849.0,0.001632]],[[55860.0,2.11153948],[55861.0,0.0313],[55862.0,0.002],[55864.0,0.01],[55866.0,0.51882415]]]
["bitfinex","BTCUSD",1725614219205,[[55904.0,0.2238],[55903.0,0.17888],[55901.0,0.357773],[55894.0,0.01],[55893.0,0.2349187]],[[55905.0,0.52650515],[55906.0,0.179694],[55907.0,0.357738],[55908.0,0.00082],[55909.0,0.357726]]]
["bitfinex","BTCUSD",1725614285332,[[55890.0,0.84692382],[55888.0,0.359486],[55887.0,0.001632],[55884.0,0.5927977],[55881.0,0.01]],[[55891.0,0.002],[55895.0,0.1],[55897.0,0.02197304],[55900.0,0.357784],[55904.0,0.358574]]]
["bitfinex","BTCUSD",1725614325799,[[55900.0,0.01],[55894.0,0.0973],[55893.0,0.1151],[55889.0,0.00163],[55888.0,0.00163]],[[55901.0,1.63907693],[55902.0,0.13400273],[55904.0,0.017215],[55906.0,0.02282402],[55908.0,0.00282]]]
["bitfinex","BTCUSD",1725614379190,[[55852.0,0.129],[55851.0,0.1017],[55850.0,0.001632],[55836.0,0.358191],[55835.0,0.7610306]],[[55853.0,1.96965592],[55860.0,0.368037],[55863.0,0.05336996],[55864.0,0.002],[55865.0,0.10005495]]]
["bitfinex","BTCUSD",1725614449203,[[55801.0,0.2602104],[55797.0,0.17922],[55796.0,0.360083],[55794.0,0.358458],[55792.0,0.35847]],[[55802.0,0.67997023],[55803.0,0.4389837],[55806.0,0.34191543],[55808.0,0.49261248],[55814.0,0.01]]]
["bitfinex","BTCUSD",1725614469644,[[55804.0,1.58045],[55801.0,0.42270251],[55800.0,0.368421],[55799.0,0.022],[55771.0,0.16118527]],[[55805.0,0.04874586],[55813.0,0.1],[55814.0,0.179169],[55816.0,0.358322],[55817.0,0.358317]]]
["bitfinex","BTCUSD",1725614531289,[[55835.0,0.179098],[55834.0,0.358204],[55832.0,0.358216],[55827.0,0.9861987],[55826.0,0.1224]],[[55839.0,0.319888],[55840.0,0.4118731],[55842.0,0.43871465],[55847.0,0.13426276],[55860.0,0.022]]]
["bitfinex","BTCUSD",1725614601326,[[55806.0,0.2325],[55805.0,0.001632],[55803.0,0.179201],[55802.0,0.001632],[55801.0,0.3710801]],[[55807.0,0.55532432],[55809.0,0.358368],[55811.0,0.358355],[55814.0,0.01642346],[55815.0,0.123]]]
["bitfinex","BTCUSD",1725614626593,[[55820.0,0.23289444],[55818.0,0.179153],[55816.0,0.358318],[55814.0,0.59492162],[55811.0,0.360348]],[[55821.0,0.280144],[55822.0,0.358282],[55824.0,0.358272],[55827.0,0.358252],[55828.0,0.05361376]]]
["bitfinex","BTCUSD",1725614678822,[[55838.0,0.00863],[55829.0,0.001632],[55826.0,0.6904],[55820.0,0.179146],[55819.0,0.358299]],[[55839.0,2.01835019],[55842.0,0.0417],[55844.0,0.010815],[55845.0,0.360138],[55846.0,0.16192775]]]
["bitfinex","BTCUSD",1725614749099,[[55872.0,1.9807031],[55871.0,0.01],[55869.0,0.002],[55868.0,0.02],[55865.0,0.008]],[[55880.0,0.000816],[55881.0,0.00082],[55883.0,0.00082],[55884.0,0.00082],[55885.0,0.179759]]]
["bitfinex","BTCUSD",1725614757765,[[55878.0,0.07915149],[55877.0,0.1258],[55876.0,0.00021544],[55874.0,0.178973],[55870.0,0.357969]],[[55879.0,0.178958],[55880.0,0.357909],[55882.0,0.4555],[55884.0,0.357888],[55885.0,0.07697764]]]
["bitfinex","BTCUSD",1725614837339,[[55879.0,0.22707689],[55877.0,0.357929],[55875.0,0.359569],[55871.0,0.357964],[55549.0,100.0]],[[55880.0,0.1],[55881.0,0.08059058],[55883.0,0.48587826],[55885.0,0.358697],[55886.0,0.13432667]]]
["bitfinex","BTCUSD",1725614901225,[[55880.0,0.003632],[55879.0,0.001632],[55875.0,0.001632],[55874.0,0.224],[54788.0,0.00015]],[[55881.0,2.25195711],[55883.0,0.15522939],[55885.0,0.0513],[55889.0,0.18078808],[55908.0,0.26378971]]]
["bitfinex","BTCUSD",1725614963617,[[55880.0,0.001632],[55879.0,0.001632],[55875.0,0.001632],[55870.0,0.0025],[55867.0,0.1164]],[[55881.0,1.97825869],[55882.0,0.16113411],[55883.0,0.022],[55885.0,0.0292],[55889.0,0.0482242]]]
["bitfinex","BTCUSD",1725615020537,[[55875.0,0.23108958],[55871.0,0.357963],[55870.0,0.0025],[55869.0,0.357978],[55866.0,0.357997]],[[55876.0,0.636902],[55879.0,0.13513073],[55881.0,0.02211132],[55886.0,0.16114338]]]
["bitfinex","BTCUSD",1725615081523,[[55919.0,1.39714419],[55917.0,0.23407251],[55915.0,0.357682],[55914.0,0.01],[55911.0,0.002]],[[55920.0,0.01761929],[55926.0,0.178808],[55927.0,0.357609],[55928.0,0.1],[55929.0,0.358419]]]
["bitfinex","BTCUSD",1725615103429,[[55928.0,0.182801],[55926.0,0.357612],[55925.0,0.56022],[55924.0,0.17551096],[55921.0,0.357644]],[[55929.0,0.01680129],[55931.0,0.278792],[55932.0,0.00082],[55933.0,0.41191909],[55934.0,0.02139799]]]
["bitfinex","BTCUSD",1725615176146,[[55929.0,1.74334436],[55928.0,0.00163],[55927.0,0.01],[55924.0,0.59169551],[55922.0,0.02]],[[55930.0,0.00068197],[55932.0,0.00082],[55933.0,0.00082],[55935.0,0.00082],[55937.0,0.00082]]]
["bitfinex","BTCUSD",1725615244368,[[55967.0,0.001632],[55957.0,0.178705],[55956.0,0.357421],[55954.0,0.52650515],[55953.0,1.252139]],[[55968.0,1.48478651],[55970.0,0.05349023],[55972.0,0.08023535],[55974.0,0.46429147],[56011.0,0.38061208]]]
["bitfinex","BTCUSD",1725615301386,[[55967.0,0.180232],[55953.0,0.00357396],[55952.0,0.178722],[55951.0,0.357455],[55949.0,0.357465]],[[55968.0,2.10585701],[55970.0,0.02121676],[55973.0,0.19311055],[55975.0,0.368122],[55976.0,0.00082]]]
["bitfinex","BTCUSD",1725615324299,[[55947.0,0.111],[55945.0,0.084532],[55944.0,0.001632],[55938.0,0.178768],[55930.0,0.357587]],[[55948.0,1.30474865],[55949.0,0.23387504],[55950.0,0.08038447],[55952.0,0.1071793],[55953.0,0.14583986]]]
["bitfinex","BTCUSD",1725615387585,[[55967.0,0.27631483],[55963.0,0.357373],[55961.0,0.357387],[55959.0,0.23387504]],[[55968.0,0.000816],[55971.0,0.357332],[55973.0,0.357317],[55975.0,0.358119],[55992.0,0.357197]]]
["bitfinex","BTCUSD",1725615411168,[[55970.0,0.370066],[55968.0,0.357346],[55966.0,0.357354],[55965.0,0.01],[55920.0,0.25837261]],[[55972.0,0.001],[55973.0,0.178658],[55974.0,0.35731],[55975.0,0.000816],[55976.0,0.358118]]]
["bitfinex","BTCUSD",1725615470324,[[55976.0,0.08259449],[55974.0,0.09993],[55971.0,0.0788],[55968.0,0.178673],[55967.0,0.357349]],[[55977.0,0.893222],[55978.0,0.23387504],[55979.0,0.35728],[55982.0,0.05349608],[55983.0,0.08024412]]]
["bitfinex","BTCUSD",1725615533537,[[55976.0,1.95957281],[55974.0,0.02],[55973.0,0.357312],[55970.0,0.012],[55968.0,0.357342]],[[55977.0,0.002815],[55989.0,0.178606],[55991.0,0.51524296],[55994.0,0.357181],[55999.0,0.52650515]]]
["bitfinex","BTCUSD",1725615558149,[[56003.0,0.01973222],[56002.0,0.277862],[56001.0,0.357134],[55999.0,0.357146],[55996.0,0.357167]],[[56006.0,0.178552],[56007.0,0.3681254],[56009.0,0.37838272],[56022.0,0.16804096],[56025.0,0.02021548]]]
["bitfinex","BTCUSD",1725615628245,[[56016.0,0.1812],[56010.0,0.00163],[56009.0,0.178541],[56008.0,0.358719],[56006.0,0.3571]],[[56017.0,0.89361551],[56019.0,0.41050986],[56021.0,0.08023029],[56022.0,0.10697372],[56023.0,0.13371715]]]
["bitfinex","BTCUSD",1725615676722,[[56008.0,0.13124146],[56005.0,0.0782],[56003.0,0.178561],[56002.0,0.357128],[56001.0,0.357136]],[[56009.0,0.535627],[56010.0,0.357081],[56014.0,0.357059],[56017.0,0.41113734],[56038.0,0.18034367]]]
["bitfinex","BTCUSD",1725615728298,[[56000.0,0.180432],[55999.0,0.00163],[55990.0,0.357201],[55987.0,0.52650515],[55983.0,0.23387504]],[[56001.0,0.76965014],[56003.0,0.10819272],[56005.0,0.12777594],[56006.0,0.13368313],[56012.0,0.16041975]]]
["bitfinex","BTCUSD",1725615752823,[[56007.0,0.25411792],[56001.0,0.001632],[56000.0,0.001632],[55999.0,0.00163],[55997.0,0.36716]],[[56008.0,1.252634],[56009.0,1.02199353],[56014.0,0.357057],[56015.0,0.23387504],[56017.0,0.05423256]]]
["bitfinex","BTCUSD",1725615827728,[[56007.0,0.12907619],[56005.0,0.0754],[56003.0,0.17856],[56002.0,0.357127],[56001.0,0.001632]],[[56008.0,0.538452],[56009.0,0.68411531],[56010.0,0.357081],[56012.0,0.41058035],[56013.0,0.08026553]]]
["bitfinex","BTCUSD",1725615888095,[[55978.0,0.0902],[55976.0,0.0759],[55973.0,0.001632],[55972.0,0.001632],[55964.0,0.001632]],[[55979.0,2.06885306],[55980.0,0.10700456],[55982.0,0.1337557],[55983.0,0.002],[55984.0,0.01]]]
["bitfinex","BTCUSD",1725615931229,[[56005.0,1.70808922],[56004.0,0.24345423],[56003.0,0.003632],[56002.0,0.357129],[56001.0,0.02]],[[56006.0,0.001816],[56008.0,0.000816],[56009.0,0.68411531],[56017.0,0.000816],[56019.0,0.178511]]]
["bitfinex","BTCUSD",1725615968899,[[56017.0,0.0937],[56015.0,0.23345423],[56014.0,0.178524],[56013.0,0.07],[56012.0,0.357062]],[[56032.0,0.1717],[56036.0,0.42231521],[56037.0,0.31358214]]]
["bitfinex","BTCUSD",1725616043333,[[56024.0,0.01163],[56019.0,0.0927],[56018.0,0.001632],[56015.0,0.0699],[56011.0,0.178536]],[[56025.0,1.7624623],[56027.0,0.23345423],[56028.0,0.05338996],[56030.0,0.08008494],[56031.0,0.1184]]]
["bitfinex","BTCUSD",1725616060551,[[56035.0,0.12047964],[56030.0,0.0751],[56024.0,0.00163],[56022.0,0.356998],[56014.0,0.23345423]],[[56036.0,1.60646423],[56037.0,0.000815],[56038.0,0.05348867],[56039.0,0.08023858],[56040.0,0.0723]]]
["bitfinex","BTCUSD",1725616115422,[[56018.0,0.001632],[56008.0,0.001632],[56007.0,0.0956],[56006.0,0.0744],[56004.0,0.001632]],[[56019.0,2.38053051],[56020.0,0.26911496],[56022.0,0.01],[56024.0,0.37699],[56026.0,0.04660422]]]
["bitfinex","BTCUSD",1725616185840,[[56026.0,0.1769],[56020.0,0.178506],[56018.0,0.007554],[56017.0,0.357032],[56015.0,0.357043]],[[56027.0,0.90765755],[56030.0,0.356954],[56031.0,0.23335111],[56035.0,0.41049282],[56036.0,0.173415]]]
["bitfinex","BTCUSD",1725616246239,[[56008.0,0.003632],[56004.0,0.001632],[56001.0,0.0729],[55998.0,0.0843],[55992.0,0.178595]],[[56009.0,2.00316744],[56012.0,0.0667],[56013.0,0.357061],[56015.0,0.03798117],[56016.0,0.07333113]]]
["bitfinex","BTCUSD",1725616276797,[[56008.0,0.001632],[56005.0,0.0863],[56004.0,0.068032],[56003.0,0.001632],[55994.0,0.178588]],[[56009.0,1.64372508],[56010.0,0.357084],[56011.0,0.04896833],[56014.0,0.0702],[56016.0,0.17077309]]]
["bitfinex","BTCUSD",1725616340101,[[55978.0,0.001632],[55973.0,0.001632],[55970.0,0.003532],[55967.0,0.15834],[55959.0,0.52650515]],[[55979.0,1.80769631],[55980.0,0.20528642],[55981.0,0.23353631],[55982.0,0.0925],[55983.0,0.387257]]]
["bitfinex","BTCUSD",1725616348546,[[55978.0,0.088932],[55975.0,0.0714],[55973.0,0.001632],[55972.0,0.001632],[55970.0,0.003532]],[[55979.0,1.74489606],[55981.0,0.28698147],[55982.0,0.08017479],[55984.0,0.10690276],[56202.0,0.19281348]]]
["bitfinex","BTCUSD",1725616432740,[[55978.0,0.00314509],[55973.0,0.001632],[55972.0,0.001632],[55968.0,0.00164],[55967.0,0.00164]],[[55979.0,2.270718],[55980.0,0.08021905],[55981.0,0.24353631],[55982.0,0.12704426],[55984.0,0.13369841]]]
["bitfinex","BTCUSD",1725616521678,[[55959.0,0.001632],[55951.0,0.00164],[55948.0,0.0678],[55947.0,0.08534],[55944.0,0.52650515]],[[55960.0,2.2755069],[55961.0,0.51828966],[55962.0,0.21391835],[55963.0,0.02],[55964.0,0.002]]]
["bitfinex","BTCUSD",1725616569006,[[55959.0,0.48153252],[55958.0,0.002],[55957.0,0.59118027],[55955.0,0.357425],[55944.0,0.357494]],[[55960.0,0.002816],[55968.0,0.357352],[55969.0,0.000816]]]
["bitfinex","BTCUSD",1725616612377,[[55978.0,0.05768122],[55974.0,0.1531],[55973.0,0.180286],[55971.0,0.76860523],[55970.0,0.367333]],[[55979.0,0.896006],[55982.0,0.35726],[55986.0,0.0692],[55989.0,0.440818],[55993.0,0.05327201]]]
["bitfinex","BTCUSD",1725616704185,[[55996.0,0.15627286],[55995.0,0.178586],[55993.0,0.357185],[55992.0,0.12447758],[55991.0,0.423497]],[[55997.0,0.00082],[55998.0,0.178577],[56000.0,0.357145],[56002.0,0.423935],[56003.0,0.000816]]]
["bitfinex","BTCUSD",1725616712614,[[55996.0,1.74527182],[55995.0,0.12647758],[55994.0,0.357177],[55993.0,0.03953581],[55992.0,0.01]],[[55997.0,0.00082],[56003.0,0.000816],[56009.0,0.000816],[56010.0,0.178539],[56012.0,0.357067]]]
["bitfinex","BTCUSD",1725616784107,[[56009.0,0.1654447],[56000.0,0.357142],[55996.0,0.4105258],[55994.0,0.002],[55992.0,0.02]],[[56010.0,0.535618],[56012.0,0.357888],[56014.0,0.000816],[56015.0,0.02798125],[56016.0,0.00082]]]
["bitfinex","BTCUSD",1725616845976,[[56015.0,0.83408138],[56014.0,0.357051],[56010.0,0.001632],[56009.0,0.48150728],[56007.0,0.002]],[[56016.0,0.000816],[56019.0,0.178511],[56020.0,0.357833],[56022.0,0.51050666],[56023.0,0.0802555]]]
["bitfinex","BTCUSD",1725616870349,[[56010.0,0.074832],[56007.0,0.0058447],[56006.0,0.089932],[55998.0,0.357152]],[[56011.0,1.14483903],[56013.0,0.05351499],[56015.0,0.43733977],[56016.0,0.11384481],[56017.0,0.11957791]]]
["bitfinex","BTCUSD",1725616954071,[[56062.0,0.0045364],[56057.0,0.178389],[56056.0,0.356781],[56052.0,0.356806],[56049.0,0.513329]],[[56063.0,0.535111],[56064.0,0.356738],[56066.0,0.053515],[56067.0,0.32872219],[56069.0,0.356707]]]
["bitfinex","BTCUSD",1725616983489,[[56071.0,0.20653405],[56070.0,0.356696],[56069.0,0.07],[56068.0,0.356707],[56066.0,0.35672]],[[56074.0,0.0534302],[56075.0,0.1031453],[56076.0,0.178331],[56077.0,0.2068604],[56078.0,0.357461]]]
["bitfinex","BTCUSD",1725617001728,[[56066.0,0.00263],[56064.0,0.0035364],[56063.0,0.0743],[56062.0,0.08903],[56061.0,0.178375]],[[56067.0,0.535074],[56069.0,0.05346974],[56070.0,0.023],[56071.0,0.43689661],[56072.0,0.000815]]]
["bitfinex","BTCUSD",1725617062366,[[56067.0,0.04129772],[56066.0,0.00163],[56065.0,0.0746],[56064.0,0.1819024],[56063.0,0.44354]],[[56068.0,0.68514273],[56070.0,0.58962019],[56071.0,0.05353234],[56072.0,0.357501],[56073.0,0.08029852]]]
["bitfinex","BTCUSD",1725617141018,[[56062.0,0.00363],[56060.0,0.077],[56059.0,0.0953],[56057.0,0.0035364],[56052.0,0.178405]],[[56063.0,1.13608888],[56064.0,0.10701133],[56066.0,0.13376709],[56068.0,0.02062022],[56069.0,0.356704]]]
["bitfinex","BTCUSD",1725617160623,[[56062.0,0.20044675],[56060.0,0.178378],[56058.0,0.356769],[56056.0,0.356781],[56050.0,0.23293526]],[[56063.0,0.19177887],[56065.0,0.356733],[56066.0,0.000816],[56067.0,0.356717],[56070.0,0.38635474]]]
["bitfinex","BTCUSD",1725617247437,[[56069.0,0.0035364],[56067.0,0.178],[56066.0,0.17836],[56064.0,0.356732],[56058.0,0.356772]],[[56070.0,0.535044],[56072.0,0.357405],[56073.0,0.02794958],[56076.0,0.456664],[56077.0,0.23294469]]]
["bitfinex","BTCUSD",1725617299681,[[56071.0,0.003632],[56069.0,0.001632],[56060.0,0.094732],[56058.0,0.253486],[56057.0,0.356776]],[[56072.0,1.56218083],[56074.0,0.25292319],[56075.0,0.022],[56076.0,0.25398385],[56123.0,1.2848305]]]
["bitfinex","BTCUSD",1725617325333,[[56044.0,0.13917782],[56043.0,0.077032],[56042.0,0.178436],[56040.0,0.356882],[56037.0,0.356904]],[[56046.0,0.1],[56047.0,0.178422],[56048.0,0.356839],[56050.0,0.356829],[56052.0,0.02006382]]]
["bitfinex","BTCUSD",1725617387969,[[56043.0,1.78635888],[56041.0,0.356877],[56039.0,0.002],[56034.0,0.01163],[56033.0,0.356926]],[[56044.0,0.007],[56045.0,0.000816],[56054.0,0.02796012],[56055.0,0.15350164],[56063.0,0.356747]]]
["bitfinex","BTCUSD",1725617477309,[[56057.0,1.86732756],[56056.0,0.001632],[56055.0,0.002],[56053.0,0.011632],[56052.0,0.37681]],[[56058.0,0.002816],[56060.0,0.000816],[56072.0,0.000816],[56075.0,0.4949274],[56077.0,0.4295872]]]
["bitfinex","BTCUSD",1725617564833,[[56083.0,1.08822326],[56080.0,0.23251911],[56075.0,0.001632],[56071.0,0.002],[56069.0,0.03]],[[56084.0,0.002],[56092.0,0.356559],[56094.0,0.356547],[56096.0,0.456536]]]
["bitfinex","BTCUSD",1725617568492,[[56075.0,0.001632],[56064.0,0.53004155],[56063.0,0.17837],[56062.0,0.356746],[56060.0,0.356754]],[[56076.0,1.70571764],[56077.0,0.002],[56078.0,0.08643392],[56080.0,0.1066271],[56081.0,0.13328362]]]
["bitfinex","BTCUSD",1725617676633,[[56088.0,0.001632],[56084.0,0.094832],[56083.0,0.0737],[56081.0,0.17831],[56080.0,0.3601684]],[[56089.0,1.3308995],[56090.0,0.000816],[56091.0,0.12417437],[56093.0,0.03413282]]]
["bitfinex","BTCUSD",1725617746205,[[56088.0,0.003632],[56084.0,0.001632],[56080.0,0.0951],[56078.0,0.0894],[56075.0,0.001632]],[[56089.0,1.45605134],[56090.0,0.79226115],[56092.0,0.16133714],[56093.0,0.0998],[56126.0,0.29107409]]]
["bitfinex","BTCUSD",1725617770119,[[56088.0,0.003632],[56084.0,0.001632],[56083.0,0.1033],[56082.0,0.0884],[56076.0,0.001632]],[[56089.0,1.34503949],[56090.0,0.000816],[56091.0,0.20427002],[56093.0,0.10684354],[56098.0,0.1054]]]
["bitfinex","BTCUSD",1725617830713,[[56097.0,2.1185277],[56095.0,0.366534],[56092.0,0.01726403],[56091.0,0.356559],[56065.0,0.23424892]],[[56098.0,0.000816],[56104.0,0.00103018],[56110.0,0.00103516],[56111.0,0.00082],[56112.0,0.4704]]]
["bitfinex","BTCUSD",1725617884630,[[56104.0,0.29935124],[56103.0,0.178242],[56100.0,0.356506],[56098.0,0.23252455],[56091.0,0.01]],[[56105.0,0.002],[56108.0,0.356458],[56110.0,0.356445],[56112.0,0.356431]]]
["bitfinex","BTCUSD",1725617895634,[[56106.0,0.1205],[56104.0,0.001632],[56102.0,0.178245],[56101.0,0.432197],[56095.0,0.356535]],[[56107.0,0.535691],[56109.0,0.35645],[56111.0,0.35644],[56118.0,0.91004055],[56120.0,0.4724]]]
["bitfinex","BTCUSD",1725617951890,[[56123.0,0.12417159],[56121.0,0.00356344],[56118.0,0.623881],[56116.0,0.3564],[56072.0,0.07812933]],[[56124.0,0.178176],[56126.0,0.356342],[56127.0,0.0762],[56128.0,0.356332],[56132.0,0.448506]]]
["bitfinex","BTCUSD",1725618017133,[[56182.0,0.02842046],[56180.0,0.177997],[56179.0,0.0921],[56177.0,0.30592455],[56176.0,0.712044]],[[56186.0,0.00082],[56189.0,0.355941],[56192.0,0.355923],[56194.0,0.00021483],[56195.0,0.516209]]]
["bitfinex","BTCUSD",1725618036805,[[56185.0,0.177983],[56183.0,0.006],[56182.0,0.355983],[56180.0,0.355994],[56179.0,0.0871]],[[56186.0,0.000816],[56188.0,0.177974],[56190.0,0.355938],[56193.0,0.355919],[56195.0,0.66323055]]]
["bitfinex","BTCUSD",1725618086678,[[56179.0,0.001632],[56169.0,0.0944],[56166.0,0.077],[56165.0,0.178045],[56163.0,0.356105]],[[56180.0,2.06960439],[56182.0,0.08000308],[56183.0,0.01603398],[56184.0,0.19777077],[56186.0,0.13333847]]]
["bitfinex","BTCUSD",1725618109489,[[56179.0,0.009632],[56171.0,0.1009],[56168.0,0.0788],[56158.0,0.52650515],[56157.0,0.24252455]],[[56180.0,0.99765367],[56181.0,0.0771],[56182.0,0.36607789],[56185.0,0.355967],[56188.0,0.16108]]]
["bitfinex","BTCUSD",1725618174596,[[56162.0,0.001632],[56154.0,0.0976],[56152.0,0.0807],[56144.0,0.178112],[56143.0,0.88273415]],[[56163.0,1.83471361],[56165.0,0.08013431],[56166.0,0.1799],[56167.0,0.46292975],[56169.0,0.13355719]]]
["bitfinex","BTCUSD",1725618262696,[[56197.0,0.177943],[56195.0,0.355898],[56193.0,0.1817],[56192.0,0.58788221],[56189.0,0.35594]],[[56201.0,0.177932],[56202.0,0.355859],[56204.0,0.1],[56205.0,0.3234576],[56206.0,0.0806]]]
["bitfinex","BTCUSD",1725618280894,[[56219.0,0.182875],[56216.0,0.35932529],[56213.0,0.58774721],[56211.0,0.355798],[56208.0,0.012]],[[56220.0,0.00082],[56223.0,0.00082],[56225.0,0.355718],[56227.0,0.355702],[56228.0,0.0010347]]]
["bitfinex","BTCUSD",1725618323524,[[56250.0,0.177775],[56249.0,0.35556],[56247.0,0.355568],[56243.0,0.26861096],[56241.0,0.433107]],[[56252.0,0.001615],[56256.0,0.10105968],[56257.0,0.355514],[56258.0,0.0118026],[56262.0,0.00082]]]
["bitfinex","BTCUSD",1725618383240,[[56244.0,1.11512257],[56242.0,0.3556],[56239.0,0.08],[56236.0,0.23196021],[56232.0,0.002]],[[56245.0,0.001816],[56252.0,0.18214668],[56253.0,0.35554],[56255.0,0.355528],[56257.0,0.40876629]]]
["bitfinex","BTCUSD",1725618405835,[[56247.0,0.03102867],[56246.0,0.17779],[56245.0,0.362585],[56244.0,0.468123],[56241.0,0.35561]],[[56250.0,0.177778],[56251.0,0.32984421],[56252.0,0.000815],[56260.0,0.1],[56261.0,0.00021458]]]
["bitfinex","BTCUSD",1725618457663,[[56268.0,2.81476294],[56260.0,0.91501391],[56257.0,0.05],[56254.0,0.50858743],[56251.0,0.05148129]],[[56277.0,0.00082],[56281.0,0.00042901],[56286.0,0.0220863],[56287.0,0.00082],[56292.0,0.00013]]]
["bitfinex","BTCUSD",1725618507409,[[56261.0,0.03259643],[56257.0,0.177754],[56255.0,0.448423],[56253.0,0.355531],[56250.0,0.092678]],[[56262.0,0.76617821],[56263.0,0.355477],[56265.0,0.05314488],[56266.0,0.355456],[56267.0,0.07971733]]]
["bitfinex","BTCUSD",1725618588639,[[56268.0,0.04957605],[56266.0,0.357085],[56264.0,0.455866],[56261.0,0.078632],[56249.0,0.23396021]],[[56269.0,0.00060207],[56271.0,0.258512],[56272.0,0.58737621],[56275.0,0.50823121],[56276.0,0.07984681]]]
["bitfinex","BTCUSD",1725618608418,[[56268.0,7.21029605],[56267.0,0.355445],[56266.0,0.001632],[56265.0,0.355458],[56264.0,0.0949]],[[56269.0,0.00160207],[56272.0,0.277709],[56273.0,0.355414],[56274.0,0.40861093],[56275.0,0.01493846]]]
["bitfinex","BTCUSD",1725618692790,[[56271.0,0.04357978],[56270.0,0.001632],[56268.0,7.001632],[56266.0,0.001632],[56263.0,0.0759]],[[56272.0,1.62662028],[56273.0,0.43063],[56275.0,0.18102258],[56276.0,0.01477734],[56279.0,0.01]]]
["bitfinex","BTCUSD",1725618743555,[[56326.0,0.81123351],[56325.0,7.0],[56323.0,0.35509],[56319.0,0.23132431],[56317.0,0.355127]],[[56327.0,0.000816],[56333.0,0.177517],[56334.0,0.355028],[56336.0,0.355014],[56338.0,0.14393437]]]
["bitfinex","BTCUSD",1725618764674,[[56327.0,0.04065615],[56326.0,0.00163],[56325.0,7.0],[56318.0,0.1672],[56308.0,0.23132431]],[[56328.0,1.30672],[56329.0,0.095315],[56330.0,0.01455535],[56331.0,0.23132431],[56332.0,0.05310663]]]
["bitfinex","BTCUSD",1725618806189,[[56318.0,0.04069101],[56317.0,0.0942],[56316.0,0.0768],[56313.0,0.532728],[56306.0,0.355197]],[[56321.0,0.355112],[56322.0,0.1],[56323.0,0.38292961],[56325.0,0.000815],[56335.0,0.40734339]]]
["bitfinex","BTCUSD",1725618885690,[[56348.0,0.001],[56346.0,0.354949],[56343.0,0.1477],[56340.0,0.58422764]],[[56351.0,0.58557639],[56352.0,0.07979758],[56353.0,0.471606],[56354.0,0.10639678],[56413.0,0.34395645]]]
["bitfinex","BTCUSD",1725618903613,[[56334.0,0.00263],[56325.0,0.00163],[56318.0,0.37234364],[56316.0,0.52813715],[56315.0,0.1128]],[[56335.0,1.80954061],[56337.0,0.1329373],[56338.0,0.002],[56339.0,0.01],[56341.0,0.04782143]]]
["bitfinex","BTCUSD",1725618958064,[[56324.0,0.18135081],[56323.0,0.177546],[56322.0,0.355098],[56320.0,0.35511],[56318.0,0.1082]],[[56325.0,0.08264032],[56326.0,0.177539],[56327.0,0.1],[56328.0,0.355063],[56330.0,0.36984977]]]
["bitfinex","BTCUSD",1725619025539,[[56352.0,0.299885],[56351.0,0.354914],[56349.0,0.354926],[56347.0,0.35494],[56340.0,0.364984]],[[56353.0,0.001],[56356.0,0.177445],[56357.0,0.38268895],[56359.0,0.35487],[56361.0,0.354858]]]
["bitfinex","BTCUSD",1725619042124,[[56311.0,0.00164],[56300.0,0.52813515],[56299.0,0.1382],[56296.0,0.1142],[56292.0,0.177643]],[[56317.0,1.242962],[56318.0,0.01],[56319.0,0.002],[56320.0,0.02],[56325.0,1.17131492]]]
["bitfinex","BTCUSD",1725619090928,[[56300.0,1.28582836],[56299.0,0.35524],[56297.0,0.22905504],[56295.0,0.00164],[56293.0,0.355278]],[[56301.0,0.204],[56309.0,0.177592],[56311.0,0.355991],[56312.0,0.1],[56313.0,0.355158]]]
["bitfinex","BTCUSD",1725619166161,[[56295.0,0.00264],[56291.0,0.00163],[56282.0,0.1469],[56281.0,0.11674],[56270.0,0.001632]],[[56296.0,3.15946992],[56301.0,0.51254204],[56302.0,0.01463378],[56306.0,0.1874],[56310.0,0.04619744]]]
["bitfinex","BTCUSD",1725619229919,[[56268.0,3.29764738],[56267.0,0.00164],[56258.0,0.1504],[56255.0,0.121],[56250.0,0.017778]],[[56269.0,2.32545478],[56270.0,0.355431],[56272.0,0.01452429],[56273.0,0.1422],[56274.0,0.04083715]]]
["bitfinex","BTCUSD",1725619252509,[[56250.0,0.31045977],[56249.0,0.00125871],[56245.0,0.01],[56243.0,0.00164],[56238.0,0.179453]],[[56251.0,0.992872],[56252.0,0.355547],[56255.0,0.01487502],[56258.0,0.35551],[56261.0,0.02]]]
["bitfinex","BTCUSD",1725619323518,[[56250.0,0.00197952],[56243.0,0.00164],[56239.0,0.00125871],[56238.0,0.01164],[56232.0,0.177833]],[[56251.0,1.72790302],[56252.0,0.01470033],[56255.0,0.1436]]]
["bitfinex","BTCUSD",1725619330376,[[56250.0,0.00197952],[56243.0,0.00164],[56242.0,0.00125871],[56240.0,0.3349],[56238.0,0.01164]],[[56251.0,1.72790302],[56252.0,0.01470033],[56254.0,0.19977084],[56255.0,0.1436],[56259.0,0.17152719]]]
["bitfinex","BTCUSD",1725619401216,[[56228.0,0.001634],[56226.0,0.00125871],[56224.0,0.33444],[56221.0,0.01],[56220.0,0.00164]],[[56229.0,1.39658655],[56232.0,0.355673],[56234.0,0.22321],[56235.0,0.144817],[56236.0,0.07800706]]]
["bitfinex","BTCUSD",1725619480207,[[56234.0,0.39238895],[56230.0,0.355677],[56228.0,0.357323]],[[56235.0,0.0005588],[56239.0,0.000816],[56240.0,0.27781],[56241.0,0.51586271],[56243.0,0.355603]]]
["bitfinex","BTCUSD",1725619504679,[[56248.0,0.55661071],[56247.0,0.41610895],[56244.0,0.03589994],[56238.0,0.355631],[56236.0,0.1]],[[56251.0,0.000816],[56269.0,0.178534],[56284.0,0.62807335]]]
["bitfinex","BTCUSD",1725619567177,[[56256.0,0.1881],[56255.0,0.177761],[56252.0,0.355539],[56250.0,0.36555],[56249.0,0.092552]],[[56257.0,0.01670186],[56258.0,0.177754],[56260.0,0.355495],[56261.0,0.355491],[56266.0,0.355454]]]
["bitfinex","BTCUSD",1725619623134,[[56256.0,0.94228761],[56253.0,0.1463],[56251.0,0.552546],[56196.0,0.05]],[[56257.0,0.12233531],[56260.0,0.001],[56261.0,0.177743],[56264.0,0.35602729],[56266.0,0.5823655]]]
["bitfinex","BTCUSD",1725619641220,[[56256.0,0.58877061],[56255.0,0.3222],[56253.0,0.355535],[56250.0,0.012],[56227.0,0.13229816]],[[56257.0,0.0005571],[56261.0,0.177744],[56263.0,0.31063861],[56264.0,0.00055729],[56265.0,0.40872127]]]
["bitfinex","BTCUSD",1725619715163,[[56258.0,0.008],[56257.0,0.014],[56256.0,0.00155465],[56255.0,0.17776],[56253.0,0.355533]],[[56259.0,0.177749],[56260.0,0.548392],[56261.0,0.35549],[56264.0,0.05320064],[56265.0,0.355464]]]
["bitfinex","BTCUSD",1725619755105,[[56264.0,1.67409071],[56263.0,0.01],[56259.0,0.22993098],[56258.0,0.002],[56257.0,0.58005208]],[[56265.0,0.000816],[56269.0,0.00055738],[56270.0,0.05336051],[56272.0,0.60654592],[56275.0,0.31110029]]]
["bitfinex","BTCUSD",1725619789210,[[56287.0,0.21796635],[56285.0,0.355328],[56283.0,0.355345],[56280.0,0.355366],[56244.0,0.13171126]],[[56288.0,0.08681011],[56291.0,0.177648],[56292.0,0.000816],[56293.0,0.39517741],[56295.0,0.3711894]]]
["bitfinex","BTCUSD",1725619845755,[[56287.0,0.00356916],[56282.0,0.1576],[56281.0,0.177679],[56279.0,0.536467],[56277.0,0.355379]],[[56288.0,0.94818219],[56290.0,0.355306],[56291.0,0.017216],[56292.0,0.17448998],[56300.0,0.14136756]]]
["bitfinex","BTCUSD",1725619932375,[[56321.0,0.10492],[56317.0,0.001632],[56314.0,0.177574],[56313.0,0.1533],[56312.0,0.355158]],[[56322.0,1.02628082],[56323.0,0.01469445],[56325.0,0.70556544],[56329.0,0.06026443],[56330.0,0.17896775]]]
["bitfinex","BTCUSD",1725619953091,[[56293.0,0.003632],[56287.0,0.00156916],[56281.0,0.1424],[56280.0,0.1827]],[[56294.0,1.12818014],[56295.0,0.184],[56296.0,0.01448178],[56297.0,0.07992534],[56298.0,0.002]]]
["bitfinex","BTCUSD",1725620010277,[[56288.0,0.003632],[56287.0,0.00156916],[56280.0,0.1904],[56269.0,0.52650515],[56266.0,0.177725]],[[56289.0,1.88331083],[56290.0,0.06026443],[56291.0,0.02],[56292.0,0.16198308],[56293.0,0.541287]]]
["bitfinex","BTCUSD",1725620088317,[[56269.0,0.3283],[56264.0,0.001632],[56258.0,0.179382],[56256.0,0.00155465],[56255.0,0.355518]],[[56270.0,1.42376778],[56276.0,0.40851286],[56278.0,0.0796761],[56280.0,0.012],[56281.0,0.1062348]]]
["bitfinex","BTCUSD",1725620120560,[[56269.0,0.319132],[56265.0,0.177729],[56264.0,0.001632],[56262.0,0.355475],[56261.0,0.12251591]],[[56270.0,0.24214758],[56271.0,0.07990441],[56272.0,0.355417],[56273.0,0.10654157],[56275.0,0.50337619]]]
["bitfinex","BTCUSD",1725620187847,[[56296.0,2.3575137],[56295.0,0.24359938],[56293.0,0.355282],[56286.0,0.355328],[56267.0,0.938619]],[[56297.0,0.000816],[56308.0,0.4704],[56316.0,0.7924],[56318.0,0.177564],[56320.0,0.355119]]]
["bitfinex","BTCUSD",1725620260007,[[56296.0,1.25044055],[56291.0,0.355294],[56286.0,0.01],[56284.0,0.00384388],[56191.0,2.92650515]],[[56297.0,0.02783662],[56304.0,0.22967097],[56305.0,0.19204081],[56306.0,0.355205],[56309.0,0.1]]]
["bitfinex","BTCUSD",1725620328647,[[56308.0,0.00163],[56307.0,0.1518],[56302.0,0.1824],[56299.0,0.177622],[56296.0,0.355261]],[[56309.0,1.44348467],[56310.0,0.355996],[56314.0,0.01493769],[56315.0,0.141115],[56317.0,0.34315781]]]
["bitfinex","BTCUSD",1725620362187,[[56308.0,0.00163],[56305.0,0.1361],[56296.0,0.1808],[56295.0,0.00355224],[56294.0,0.177638]],[[56309.0,1.75921439],[56310.0,0.355997],[56311.0,0.1383],[56312.0,0.0778942],[56313.0,0.1792]]]
["bitfinex","BTCUSD",1725620440505,[[56320.0,0.37095952],[56318.0,0.355123],[56317.0,0.355128],[56315.0,0.355139],[56314.0,0.1779]],[[56321.0,0.001816],[56323.0,0.22930959],[56324.0,0.177544],[56327.0,0.40815498],[56328.0,0.36952145]]]
["bitfinex","BTCUSD",1725620483641,[[56298.0,0.355251],[56296.0,0.355263],[56295.0,0.3208],[56287.0,0.23130959],[56237.0,0.84969655]],[[56304.0,0.000816],[56306.0,0.277601],[56308.0,0.22930959],[56309.0,0.355183],[56325.0,0.002]]]
["bitfinex","BTCUSD",1725620509761,[[56320.0,0.710969],[56314.0,0.355145],[56311.0,0.355169],[56310.0,0.01],[56308.0,0.02]],[[56321.0,0.000816],[56322.0,0.20580865],[56326.0,0.7924],[56329.0,0.355057],[56332.0,0.58434859]]]
["bitfinex","BTCUSD",1725620571501,[[56347.0,2.35452479],[56346.0,0.028],[56345.0,0.22930959],[56342.0,0.01627236],[56339.0,0.354988]],[[56348.0,0.0006066],[56351.0,0.00082],[56361.0,0.00082],[56364.0,0.0684],[56365.0,0.1868]]]
["bitfinex","BTCUSD",1725620644625,[[56346.0,0.001632],[56338.0,0.52650515],[56337.0,0.1268],[56336.0,0.355008],[56335.0,0.1045]],[[56347.0,0.34685219],[56349.0,0.354935],[56350.0,0.44969546],[56351.0,0.354923],[56352.0,0.0955]]]
["bitfinex","BTCUSD",1725620668887,[[56331.0,0.131132],[56330.0,0.109032],[56326.0,0.177537],[56323.0,0.35509],[56314.0,0.01]],[[56332.0,1.31696301],[56337.0,0.355008],[56338.0,0.15961901],[56343.0,0.53454439],[56344.0,0.068]]]
["bitfinex","BTCUSD",1725620732300,[[56236.0,0.17782]],[[56261.0,2.4384151],[56264.0,0.0116421],[56266.0,0.06494927],[56267.0,0.000817],[56268.0,0.2325689]]]
["bitfinex","BTCUSD",1725620803918,[[56260.0,0.001],[56256.0,0.1122],[56255.0,0.1368],[56250.0,0.001632],[56249.0,0.17778]],[[56261.0,1.34104988],[56263.0,0.2292421],[56265.0,0.01184943],[56266.0,0.1800467],[56267.0,0.000817]]]
["bitfinex","BTCUSD",1725620828889,[[56260.0,0.239132],[56256.0,0.0368],[56251.0,0.355546],[56250.0,0.001632],[56249.0,0.355559]],[[56261.0,1.14670572],[56262.0,0.47808869],[56265.0,0.01184943],[56267.0,0.16079139],[56272.0,0.17997119]]]
["bitfinex","BTCUSD",1725620903229,[[56250.0,0.001632],[56244.0,0.108],[56243.0,0.1351],[56234.0,0.00164],[56228.0,0.52650515]],[[56251.0,2.10359089],[56253.0,0.12262264],[56255.0,0.0675],[56256.0,0.04767543],[56257.0,0.1269]]]
["bitfinex","BTCUSD",1725620979342,[[56232.0,0.001632],[56223.0,0.001632],[56220.0,0.1077],[56219.0,0.1297],[56214.0,0.177889]],[[56233.0,2.25323323],[56235.0,0.10637276],[56236.0,0.13286914],[56237.0,0.01185533],[56239.0,0.35563]]]
["bitfinex","BTCUSD",1725620986326,[[56232.0,0.45796744],[56230.0,0.355678],[56227.0,0.3557],[56223.0,0.23152367],[56208.0,0.53837734]],[[56235.0,0.002816],[56236.0,0.177823],[56237.0,0.355639],[56240.0,0.355621],[56241.0,0.0278672]]]
["bitfinex","BTCUSD",1725621065305,[[56235.0,0.0439252],[56234.0,0.001632],[56232.0,0.113732],[56231.0,0.117],[56230.0,0.355678]],[[56236.0,0.07107453],[56237.0,0.177819],[56241.0,0.46235578]]]
["bitfinex","BTCUSD",1725621134025,[[56200.0,0.15699409],[56194.0,0.177954],[56193.0,0.00355879],[56192.0,0.355916],[56187.0,0.58839001]],[[56201.0,0.69637633],[56206.0,0.0117188],[56207.0,0.23044101],[56216.0,0.15336373],[56219.0,0.01]]]
["bitfinex","BTCUSD",1725621148053,[[56200.0,0.19202714],[56198.0,0.177942],[56197.0,0.355887],[56195.0,0.3559],[56188.0,0.23033279]],[[56201.0,0.01969748],[56202.0,0.17793],[56204.0,0.355849],[56205.0,0.01210427],[56206.0,0.50896169]]]
["bitfinex","BTCUSD",1725621218568,[[56188.0,0.001634],[56180.0,0.0741],[56179.0,0.0949],[56178.0,0.00164],[56168.0,0.52650515]],[[56189.0,2.39081119],[56190.0,0.24477082],[56191.0,0.0489],[56192.0,0.02],[56195.0,0.355905]]]
["bitfinex","BTCUSD",1725621297675,[[56178.0,1.88544789],[56172.0,0.356043],[56171.0,0.01170974],[56166.0,0.10164],[56165.0,0.356088]],[[56179.0,0.03537138],[56188.0,0.000816],[56189.0,0.000816],[56191.0,0.177965],[56193.0,0.355921]]]
["bitfinex","BTCUSD",1725621304712,[[56178.0,0.00164],[56167.0,0.0842],[56166.0,0.357723],[56164.0,0.834496],[56161.0,0.376118]],[[56179.0,1.418414],[56180.0,0.0798798],[56181.0,0.23056114],[56182.0,0.10654031]]]
["bitfinex","BTCUSD",1725621368508,[[56216.0,0.002632],[56194.0,0.6459],[56189.0,0.177968],[56187.0,0.001632],[56186.0,0.36596]],[[56217.0,2.83346229],[56218.0,0.07932933],[56219.0,0.02],[56220.0,0.10577244],[56222.0,0.13221555]]]
["bitfinex","BTCUSD",1725621431709,[[56216.0,0.176232],[56209.0,0.177906],[56206.0,0.355828],[56204.0,0.355841],[56201.0,0.002]],[[56217.0,1.1292201],[56219.0,0.000816],[56220.0,0.355746],[56221.0,0.0128382],[56222.0,0.23056114]]]
["bitfinex","BTCUSD",1725621461557,[[56224.0,0.11094123],[56222.0,0.0927],[56220.0,0.177872],[56218.0,0.355754],[56213.0,0.355787]],[[56225.0,0.538386],[56226.0,0.40883546],[56227.0,0.07970325],[56228.0,0.12274728],[56229.0,0.106271]]]
["bitfinex","BTCUSD",1725621540416,[[56199.0,0.20891922],[56198.0,0.177941],[56195.0,0.355898],[56194.0,0.355905],[56191.0,0.12284343]],[[56200.0,0.008],[56202.0,0.177929],[56204.0,0.40891496],[56205.0,0.355845],[56206.0,0.09171143]]]
["bitfinex","BTCUSD",1725621610461,[[56217.0,1.24568575],[56216.0,0.001632],[56213.0,0.355788],[56212.0,0.002],[56189.0,0.51585963]],[[56218.0,0.002],[56222.0,0.000816],[56224.0,0.000816],[56225.0,0.000816],[56226.0,0.355712]]]
["bitfinex","BTCUSD",1725621628943,[[56232.0,0.248631],[56231.0,0.00455631],[56230.0,0.355679],[56227.0,0.68130524],[56226.0,0.17551096]],[[56236.0,0.05327113],[56237.0,0.000816],[56238.0,0.1799067],[56240.0,0.28435426],[56241.0,0.48961483]]]
["bitfinex","BTCUSD",1725621684373,[[56256.0,0.01],[56247.0,0.177787],[56246.0,0.001632],[56245.0,0.357218],[56243.0,0.01]],[[56257.0,1.061194],[56258.0,0.58614255],[56262.0,0.00082],[56264.0,0.05306125],[56265.0,0.07959187]]]
["bitfinex","BTCUSD",1725621770555,[[56237.0,0.178332],[56226.0,0.18140957],[56224.0,0.001632],[56223.0,0.355721],[56197.0,0.20448089]],[[56238.0,1.28493326],[56240.0,0.33618161],[56241.0,0.355613],[56242.0,0.13296008],[56250.0,0.16155209]]]
["bitfinex","BTCUSD",1725621788929,[[56237.0,0.171332],[56233.0,0.177829],[56231.0,0.355672],[56229.0,0.355683],[56227.0,0.365696]],[[56238.0,0.62039581],[56240.0,0.43550328],[56243.0,0.46211204],[56244.0,0.24211392],[56245.0,0.1339548]]]
["bitfinex","BTCUSD",1725621857006,[[56224.0,0.002632],[56218.0,0.08],[56217.0,0.001632],[56216.0,0.094932],[56202.0,0.00355794]],[[56225.0,2.05923368],[56227.0,0.26044854],[56234.0,0.53492811]]]
["bitfinex","BTCUSD",1725621925063,[[56157.0,0.1015],[56152.0,0.0745],[56148.0,0.0111916],[56144.0,0.52650515],[56143.0,0.01164]],[[56168.0,1.97034837],[56172.0,0.1741],[56173.0,0.356042],[56174.0,0.01],[56177.0,0.002]]]
["bitfinex","BTCUSD",1725621953024,[[56151.0,0.004634],[56148.0,0.0111916],[56143.0,0.00164],[56140.0,0.00013],[56135.0,0.0962737]],[[56152.0,1.93701651],[56153.0,0.01],[56155.0,0.1013],[56157.0,0.01191188],[56158.0,0.02]]]
["bitfinex","BTCUSD",1725622024001,[[56143.0,0.13019544],[56140.0,0.00013],[56139.0,0.178127],[56136.0,0.356272],[56135.0,0.0014737]],[[56146.0,0.534323],[56148.0,0.05404579],[56150.0,0.356194],[56165.0,0.02],[56166.0,0.1099]]]
["bitfinex","BTCUSD",1725622114663,[[56107.0,0.04660563],[56105.0,0.00021456],[56101.0,0.0822],[56099.0,0.108],[56098.0,0.178257]],[[56108.0,0.90963798],[56111.0,0.23033875],[56112.0,0.06473205],[56113.0,0.356424],[56114.0,0.08047231]]]
["bitfinex","BTCUSD",1725622155938,[[56107.0,0.04723763],[56105.0,0.1112],[56104.0,0.0895],[56102.0,0.534732],[56101.0,0.00356445]],[[56108.0,0.1],[56109.0,0.178225],[56112.0,0.40965729],[56113.0,0.43628267],[56115.0,0.46289256]]]
["bitfinex","BTCUSD",1725622177490,[[56107.0,0.005632],[56101.0,0.1988],[56098.0,0.178256],[56097.0,0.356522],[56095.0,0.356533]],[[56108.0,1.2019955],[56109.0,0.10646216],[56110.0,0.356447],[56111.0,0.1330777],[56113.0,0.2085]]]
["bitfinex","BTCUSD",1725622246853,[[56107.0,0.002632],[56092.0,0.0111916],[56087.0,0.178294],[56086.0,0.64000515],[56085.0,0.356598]],[[56108.0,2.21168554],[56113.0,0.01]]]
["bitfinex","BTCUSD",1725622312178,[[56092.0,0.24330295],[56088.0,0.17829],[56085.0,0.356599],[56084.0,0.23101533],[56083.0,0.356609]],[[56093.0,0.535825],[56094.0,0.05316533],[56095.0,0.000816],[56096.0,0.43628399],[56098.0,0.11838161]]]
["bitfinex","BTCUSD",1725622335292,[[56095.0,0.2009],[56092.0,0.00970264],[56091.0,0.356559],[56090.0,0.23101533],[56087.0,0.378583]],[[56096.0,0.001],[56099.0,0.356515],[56100.0,0.356511],[56105.0,0.356475],[56108.0,0.202116]]]
["bitfinex","BTCUSD",1725622415257,[[56072.0,0.0046144],[56071.0,0.0888],[56070.0,0.1064],[56065.0,0.178363],[56064.0,0.00013]],[[56073.0,0.892692],[56078.0,0.35665],[56081.0,0.3309067],[56087.0,0.82899],[56088.0,0.1159]]]
["bitfinex","BTCUSD",1725622475241,[[56060.0,0.03243975],[56059.0,0.00164],[56057.0,0.1117],[56056.0,0.261792],[56051.0,0.5882674]],[[56061.0,0.18016236],[56062.0,0.356751],[56064.0,0.356739],[56065.0,0.0871],[56067.0,0.107]]]
["bitfinex","BTCUSD",1725622500901,[[56060.0,0.002632],[56059.0,0.00164],[56052.0,0.269705],[56051.0,0.1101],[56048.0,0.356833]],[[56061.0,0.892701],[56062.0,0.356751],[56063.0,0.05313886],[56065.0,0.09169398],[56070.0,0.35629377]]]
["bitfinex","BTCUSD",1725622553726,[[56100.0,0.356505],[56099.0,0.04246759],[56098.0,0.0878],[56096.0,0.23117136],[56095.0,0.002]],[[56107.0,0.000816],[56108.0,0.1],[56109.0,0.356449],[56112.0,0.546532],[56115.0,0.58758236]]]
["bitfinex","BTCUSD",1725622633592,[[56105.0,0.002632],[56098.0,0.0913],[56097.0,0.1112],[56089.0,0.001632],[56083.0,0.178306]],[[56106.0,1.80375441],[56107.0,0.27103786],[56108.0,0.000816],[56109.0,0.0908],[56110.0,0.109516]]]
["bitfinex","BTCUSD",1725622653392,[[56071.0,0.2378992],[56066.0,0.17836],[56065.0,0.356725],[56064.0,0.35673],[56063.0,0.23117136]],[[56072.0,0.537026],[56075.0,0.356667],[56078.0,0.356652],[56080.0,0.11866103],[56088.0,0.40949387]]]
["bitfinex","BTCUSD",1725622714863,[[56074.0,0.008],[56072.0,0.001632],[56071.0,0.001632],[56064.0,0.0856],[56061.0,0.1154]],[[56075.0,1.97422212],[56076.0,0.23117136],[56077.0,0.08957964],[56078.0,0.01472517],[56079.0,0.46275119]]]
["bitfinex","BTCUSD",1725622741458,[[56072.0,0.32411106],[56071.0,0.001632],[56070.0,0.356691],[56068.0,0.471705],[56066.0,0.35672]],[[56073.0,0.002816],[56075.0,0.01947703],[56076.0,0.356663],[56078.0,0.356652]]]
["bitfinex","BTCUSD",1725622804202,[[56072.0,0.08440001],[56071.0,0.001632],[56068.0,0.1152],[56060.0,0.52813715]],[[56073.0,1.64275729],[56075.0,0.1133941],[56076.0,0.10704259],[56077.0,0.000816],[56078.0,0.13277817]]]
["bitfinex","BTCUSD",1725622879775,[[56080.0,0.001],[56079.0,0.001632],[56072.0,1e-08],[56071.0,0.001632],[56067.0,0.0868]],[[56081.0,2.05783376],[56086.0,0.17938317],[56087.0,0.01],[56091.0,0.002],[56092.0,0.17943206]]]
["bitfinex","BTCUSD",1725622954819,[[56081.0,0.001632],[56080.0,0.001632],[56079.0,0.001632],[56077.0,0.0847],[56075.0,0.1066]],[[56082.0,1.49053083],[56084.0,0.0926],[56085.0,0.07960413],[56086.0,0.01497379],[56087.0,0.5873207]]]
["bitfinex","BTCUSD",1725622963795,[[56081.0,0.001632],[56080.0,0.001632],[56079.0,0.001632],[56077.0,0.0847],[56075.0,0.1066]],[[56082.0,1.03588824],[56084.0,0.33749542],[56085.0,0.356606],[56086.0,0.14766398],[56087.0,0.01866103]]]
["bitfinex","BTCUSD",1725623052863,[[56079.0,0.003632],[56072.0,1e-08],[56065.0,0.087],[56063.0,0.107],[56060.0,0.001632]],[[56080.0,1.9480369],[56081.0,0.13247081],[56082.0,0.12689235],[56083.0,0.012],[56086.0,0.02]]]
["bitfinex","BTCUSD",1725623098726,[[56072.0,1e-08],[56070.0,0.2026],[56060.0,0.001632],[56051.0,0.178406],[56047.0,0.356838]],[[56073.0,1.88246048],[56075.0,0.01],[56076.0,0.53604326],[56078.0,0.02],[56080.0,0.51606281]]]
["bitfinex","BTCUSD",1725623143065,[[56018.0,0.0111015],[56000.0,0.1311],[55998.0,0.52650515],[55997.0,0.178579],[55996.0,0.1047]],[[56019.0,2.17083673],[56021.0,0.01],[56023.0,0.02],[56026.0,0.358978],[56027.0,0.028]]]
["bitfinex","BTCUSD",1725623219123,[[55961.0,0.0033408],[55950.0,0.178728],[55948.0,0.00164],[55947.0,0.45864273],[55946.0,0.714973]],[[55962.0,0.65607618],[55965.0,0.357371],[55967.0,0.0606],[55968.0,0.1289],[55969.0,0.357343]]]
["bitfinex","BTCUSD",1725623276345,[[55991.0,0.04096745],[55989.0,0.1104],[55986.0,0.178614],[55985.0,0.359233],[55984.0,0.42025369]],[[55992.0,0.000817],[55997.0,0.178581],[55998.0,0.25872477],[55999.0,0.827553],[56000.0,0.13868725]]]
["bitfinex","BTCUSD",1725623294562,[[55984.0,0.06567336],[55983.0,0.17551096],[55982.0,0.188628],[55980.0,0.1092],[55965.0,0.61198645]],[[55985.0,0.00178505],[55990.0,0.178603],[55991.0,0.3572],[55992.0,0.1334],[55994.0,0.358003]]]
["bitfinex","BTCUSD",1725623370741,[[56066.0,1.79436228],[56065.0,0.01],[56062.0,0.007147],[56061.0,0.1114],[56059.0,0.1438]],[[56073.0,0.000816],[56075.0,0.00082],[56077.0,0.2542],[56080.0,0.000816],[56130.0,0.2475424]]]
["bitfinex","BTCUSD",1725623393847,[[56084.0,0.06689207],[56075.0,0.178331],[56072.0,0.356678],[56070.0,0.59843573],[56065.0,0.002]],[[56085.0,1.483518],[56088.0,0.00999918],[56091.0,0.33255873],[56093.0,0.00082],[56094.0,0.01866361]]]
["bitfinex","BTCUSD",1725623451476,[[56106.0,1.15907],[56105.0,0.366468],[56100.0,0.002],[56098.0,0.01],[56091.0,0.60918534]],[[56107.0,0.00082],[56120.0,0.36637918],[56123.0,0.826763],[56124.0,0.07051524],[56125.0,0.89899049]]]
["bitfinex","BTCUSD",1725623497945,[[56144.0,1.3236844],[56142.0,0.356238],[56141.0,0.01],[56139.0,0.014],[56138.0,0.35626]],[[56149.0,0.00081],[56153.0,0.178086],[56155.0,0.00999918],[56156.0,0.379855],[56157.0,0.4704]]]
["bitfinex","BTCUSD",1725623567379,[[56165.0,0.10317723],[56161.0,0.178059],[56160.0,0.356121],[56159.0,0.1168],[56158.0,0.498434]],[[56166.0,0.63413],[56169.0,0.356068],[56172.0,0.356053],[56173.0,0.01469689],[56174.0,0.23174273]]]
["bitfinex","BTCUSD",1725623594652,[[56165.0,0.33710701],[56159.0,0.178065],[56156.0,0.356149],[56155.0,0.356152],[56153.0,0.356165]],[[56166.0,0.91167327],[56168.0,0.356077],[56170.0,0.23174273],[56172.0,0.1],[56174.0,0.05325425]]]
["bitfinex","BTCUSD",1725623660596,[[56165.0,0.25663],[56150.0,0.178093],[56148.0,0.356196],[56146.0,0.357841],[56144.0,0.356226]],[[56166.0,1.5039359],[56167.0,0.58864373],[56168.0,0.10633657],[56170.0,0.13292071],[56171.0,0.01]]]
["bitfinex","BTCUSD",1725623704318,[[56173.0,0.23675944],[56172.0,0.001632],[56170.0,0.1401],[56169.0,0.179663],[56164.0,0.356094]],[[56174.0,0.19552543],[56176.0,0.356026],[56178.0,0.356016],[56180.0,0.356003],[56186.0,0.2435929]]]
["bitfinex","BTCUSD",1725623755549,[[56155.0,0.1074],[56152.0,0.1475],[56151.0,0.42711673],[56147.0,0.356205],[56146.0,0.00163]],[[56158.0,0.35614]]]
["bitfinex","BTCUSD",1725623814236,[[56164.0,0.017],[56156.0,0.108832],[56153.0,0.1406],[56152.0,0.001632],[56151.0,0.001632]],[[56165.0,1.60704952],[56167.0,0.3105718],[56169.0,0.10743305],[56170.0,0.356066],[56171.0,0.13527131]]]
["bitfinex","BTCUSD",1725623896536,[[56152.0,0.003632],[56151.0,0.001632],[56146.0,0.00163],[56141.0,0.00163],[56128.0,0.178163]],[[56153.0,2.56738981],[56155.0,0.1065405],[56157.0,0.13399163],[56158.0,0.02],[56201.0,0.33736486]]]
["bitfinex","BTCUSD",1725623962111,[[56124.0,0.00163],[56123.0,0.00164],[56122.0,0.00163],[56118.0,0.1121],[56112.0,0.01164]],[[56125.0,2.14963766],[56126.0,0.2641],[56128.0,0.01943738],[56132.0,0.000816],[56137.0,0.029144]]]
["bitfinex","BTCUSD",1725624001796,[[56124.0,0.00163],[56123.0,0.00164],[56122.0,0.00163],[56119.0,0.01],[56095.0,0.00164]],[[56125.0,1.50626146],[56127.0,0.000816],[56128.0,0.000816],[56129.0,0.5165452],[56132.0,0.07896004]]]
["bitfinex","BTCUSD",1725624065687,[[56128.0,0.88527663],[56127.0,0.001632],[56126.0,0.00356311],[56125.0,0.001632],[56124.0,0.00163]],[[56129.0,0.86536358],[56135.0,0.000816],[56136.0,0.3841968]]]
["bitfinex","BTCUSD",1725624079253,[[56134.0,1.44180396],[56131.0,0.23088058],[56127.0,0.021632],[56126.0,0.366337],[56123.0,0.00164]],[[56135.0,0.001816],[56146.0,0.178108],[56147.0,0.1],[56150.0,0.000816],[56151.0,0.356188]]]
["bitfinex","BTCUSD",1725624146217,[[56140.0,0.011],[56134.0,0.178144],[56133.0,0.469394],[56132.0,0.1434],[56131.0,0.357936]],[[56141.0,1.03401089],[56142.0,0.05326749],[56144.0,0.31078181],[56145.0,0.357037],[56146.0,0.11809269]]]
["bitfinex","BTCUSD",1725624222072,[[56149.0,2.13333688],[56148.0,0.24088058],[56144.0,0.02],[56143.0,0.37015199],[56017.0,0.07979835]],[[56150.0,0.01696818],[56153.0,0.000816],[56157.0,0.000816],[56165.0,0.000816],[56166.0,0.297443]]]
["bitfinex","BTCUSD",1725624287655,[[56205.0,0.04077648],[56201.0,0.177931],[56199.0,0.355874],[56197.0,0.355885],[56193.0,0.35591]],[[56206.0,0.55045263],[56207.0,0.23041957],[56208.0,0.355822],[56209.0,0.02788686],[56212.0,0.355801]]]
["bitfinex","BTCUSD",1725624307130,[[56161.0,0.04189782],[56160.0,0.01],[56156.0,0.178073],[56154.0,0.356161],[56152.0,0.001632]],[[56165.0,0.23064118],[56170.0,0.356065],[56177.0,0.05516389],[56180.0,0.0797471],[56181.0,0.826394]]]
["bitfinex","BTCUSD",1725624362789,[[56150.0,0.04358876],[56147.0,0.1096],[56146.0,0.1503],[56144.0,0.179744],[56069.0,0.31516632]],[[56151.0,1.0101134],[56152.0,0.23145718],[56153.0,0.356172],[56154.0,0.09958784],[56155.0,0.01171811]]]
["bitfinex","BTCUSD",1725624394835,[[56144.0,0.001632],[56138.0,0.001632],[56133.0,0.2577],[56132.0,0.00162],[56123.0,0.00164]],[[56145.0,3.09384767],[56146.0,0.02],[56149.0,0.15964334],[56151.0,0.50091121],[56152.0,0.000816]]]
["bitfinex","BTCUSD",1725624457665,[[56149.0,0.007],[56146.0,0.01],[56145.0,0.1391],[56139.0,0.178128],[56137.0,0.357897]],[[56150.0,1.28147957],[56151.0,0.000816],[56152.0,0.000816],[56153.0,0.23064118],[56154.0,0.11196998]]]
["bitfinex","BTCUSD",1725624511459,[[56075.0,0.00164],[56071.0,0.05],[56065.0,0.01],[56063.0,0.2466],[56057.0,0.356777]],[[56076.0,1.6236556],[56078.0,0.38459714],[56081.0,0.1164],[56082.0,0.1411],[56083.0,0.02]]]
["bitfinex","BTCUSD",1725624568931,[[56039.0,0.29109899],[56037.0,0.178453],[56036.0,0.00164],[56034.0,0.356921],[56033.0,0.356927]],[[56040.0,0.01961753],[56042.0,0.1],[56044.0,0.178432],[56047.0,0.3848075],[56048.0,0.356842]]]
["bitfinex","BTCUSD",1725624576167,[[56039.0,0.00164],[56036.0,0.00164],[56033.0,0.2529],[56029.0,0.01],[56021.0,0.178502]],[[56040.0,0.992217],[56041.0,0.23106759],[56042.0,0.01144262],[56043.0,0.002],[56046.0,0.35685]]]
["bitfinex","BTCUSD",1725624645829,[[56013.0,0.1505],[56012.0,0.1219],[56003.0,0.01],[56001.0,0.00357065],[56000.0,0.52650515]],[[56019.0,2.03523702],[56020.0,0.02997934],[56024.0,0.1213],[56025.0,0.15974521],[56034.0,0.21357911]]]
["bitfinex","BTCUSD",1725624687582,[[56022.0,0.32526818],[56019.0,0.001632],[56018.0,0.00390131],[56017.0,0.178516],[56009.0,0.357081]],[[56023.0,0.536494],[56025.0,0.356989],[56027.0,0.1],[56028.0,0.357964],[56029.0,0.24369515]]]
["bitfinex","BTCUSD",1725624720115,[[55998.0,0.26334],[55990.0,0.178603],[55988.0,0.36091842],[55986.0,0.357229],[55984.0,0.75837319]],[[55999.0,0.913872],[56002.0,0.38511989],[56008.0,0.01],[56013.0,0.01],[56016.0,0.05300768]]]
["bitfinex","BTCUSD",1725624796533,[[55980.0,0.273434],[55976.0,0.00164],[55966.0,0.00357261],[55965.0,0.180322],[55964.0,0.357369]],[[55981.0,1.716688],[55982.0,0.000817],[55983.0,0.31313275],[55985.0,0.09851265],[55986.0,0.10652683]]]
["bitfinex","BTCUSD",1725624818112,[[55981.0,0.25407209],[55980.0,0.013634],[55979.0,0.178637],[55976.0,0.00164],[55974.0,0.359307]],[[55982.0,0.000817],[55983.0,0.178626],[55986.0,0.457236],[55988.0,0.3852161],[55989.0,0.06477381]]]
["bitfinex","BTCUSD",1725624869721,[[56011.0,0.264299],[55997.0,0.18378256],[55994.0,0.59904504],[55992.0,0.357191],[55991.0,0.002]],[[56012.0,1.75268199],[56014.0,0.000815],[56015.0,0.23186804],[56018.0,0.000816],[56019.0,0.05323725]]]
["bitfinex","BTCUSD",1725624933462,[[56014.0,0.00163],[56011.0,0.00021492],[55994.0,0.1379],[55989.0,0.357206],[55982.0,0.012]],[[56015.0,2.24954333],[56018.0,0.07996367],[56019.0,0.357026],[56020.0,0.09172301],[56022.0,0.13768836]]]
["bitfinex","BTCUSD",1725624969398,[[55992.0,0.002],[55984.0,0.1057],[55980.0,0.001634],[55978.0,0.178641],[55976.0,0.00164]],[[55993.0,1.374154],[55995.0,0.33586804],[55997.0,0.08116603],[55998.0,0.357161],[55999.0,0.07976851]]]
["bitfinex","BTCUSD",1725625005343,[[55977.0,0.003632],[55976.0,0.00164],[55967.0,0.1231],[55966.0,0.106],[55963.0,0.178689]],[[55978.0,1.59863415],[55979.0,0.23186804],[55980.0,0.22522765],[55982.0,0.10646095],[55989.0,0.15969142]]]
["bitfinex","BTCUSD",1725625069681,[[55977.0,0.007632],[55976.0,0.00164],[55968.0,0.1024],[55966.0,0.178679],[55965.0,0.489105]],[[55978.0,1.67610662],[55979.0,0.07986038],[55981.0,0.2036805],[55982.0,0.01169579],[55983.0,0.25700063]]]
["bitfinex","BTCUSD",1725625125699,[[55982.0,2.3395015],[55979.0,0.01193056],[55978.0,0.001632],[55977.0,0.001632],[55976.0,0.10856512]],[[55983.0,0.000816],[55989.0,0.000816],[55992.0,0.000816],[55995.0,0.000816],[56003.0,0.39063057]]]
["bitfinex","BTCUSD",1725625150832,[[56001.0,0.21165885],[55999.0,0.357147],[55997.0,0.357158],[55994.0,0.58904504],[55991.0,0.002]],[[56002.0,0.01674003],[56004.0,0.0909],[56005.0,0.1128],[56006.0,0.357922],[56008.0,0.357097]]]
["bitfinex","BTCUSD",1725625206532,[[55978.0,0.24223174],[55977.0,0.001632],[55976.0,0.00164],[55973.0,0.178657],[55969.0,0.357334]],[[55979.0,0.6526482],[55981.0,0.357268],[55982.0,0.23186804],[55984.0,0.01185001],[55985.0,0.02799626]]]
["bitfinex","BTCUSD",1725625270418,[[55985.0,0.04491748],[55984.0,0.178621],[55983.0,0.366245],[55982.0,0.1085],[55981.0,0.450358]],[[55988.0,0.001],[55989.0,0.178607],[55991.0,0.357202],[55993.0,0.3687069],[56005.0,0.01]]]
["bitfinex","BTCUSD",1725625302194,[[55985.0,0.23937397],[55984.0,0.001632],[55982.0,0.178628],[55980.0,0.357266],[55978.0,0.359812]],[[55986.0,0.178616],[55987.0,0.023],[55988.0,0.357222],[55989.0,0.02799085],[55990.0,0.357209]]]
["bitfinex","BTCUSD",1725625343208,[[55994.0,0.003],[55993.0,0.001632],[55992.0,0.001632],[55991.0,0.2005],[55986.0,0.178613]],[[55995.0,1.03267237],[55997.0,0.41135306],[55999.0,0.41460254],[56002.0,0.10674412],[56004.0,0.24714615]]]
["bitfinex","BTCUSD",1725625411665,[[56063.0,0.022],[56058.0,0.001632],[56050.0,0.52650515],[56046.0,0.1081],[56045.0,0.0915]],[[56064.0,1.83092123],[56067.0,0.58881661],[56068.0,0.00082],[56069.0,0.002],[56073.0,0.12794891]]]
["bitfinex","BTCUSD",1725625427551,[[56079.0,0.178318],[56077.0,0.20873319],[56076.0,0.356656],[56074.0,0.366669],[56070.0,0.58879461]],[[56085.0,0.356601],[56087.0,0.38453383],[56092.0,0.23209861],[56104.0,0.012],[56114.0,0.35642]]]
["bitfinex","BTCUSD",1725625475607,[[56099.0,3.27078153],[56098.0,0.11483],[56097.0,0.0862],[56096.0,0.356527],[56094.0,0.35654]],[[56100.0,0.102],[56103.0,0.356492],[56105.0,0.356476],[56106.0,0.2855529],[56107.0,0.3679811]]]
["bitfinex","BTCUSD",1725625542981,[[56126.0,0.004],[56110.0,0.5853],[56108.0,0.09013],[56105.0,0.356468],[56103.0,0.02]],[[56127.0,1.18663361],[56129.0,0.00445406],[56131.0,0.35631],[56137.0,0.05327685],[56140.0,0.46421886]]]
["bitfinex","BTCUSD",1725625564838,[[56122.0,0.02921548],[56120.0,0.379686],[56118.0,0.356386],[56116.0,0.3564],[56110.0,0.01]],[[56126.0,0.17817],[56128.0,0.356332],[56130.0,0.023],[56131.0,0.508015],[56144.0,0.10667327]]]
["bitfinex","BTCUSD",1725625609565,[[56174.0,0.187018],[56172.0,0.356048],[56169.0,0.447094],[56168.0,0.1186],[56152.0,0.456175]],[[56175.0,0.000815],[56177.0,0.178009],[56178.0,0.00082],[56179.0,0.356009],[56181.0,0.3611292]]]
["bitfinex","BTCUSD",1725625667998,[[56183.0,0.280386],[56180.0,0.0852],[56177.0,0.356015],[56165.0,0.356087],[56156.0,0.52650515]],[[56189.0,0.33018771],[56190.0,0.177969],[56191.0,0.00178687],[56192.0,0.355924],[56193.0,0.0022]]]
["bitfinex","BTCUSD",1725625673217,[[56181.0,0.10403],[56180.0,0.263198],[56177.0,0.356011],[56175.0,0.356029],[56162.0,0.002]],[[56190.0,0.20097],[56191.0,0.35593],[56192.0,0.01],[56193.0,0.40718771],[56207.0,0.40883495]]]
["bitfinex","BTCUSD",1725625726647,[[56018.0,5e-07],[56007.0,0.00164],[55995.0,0.01],[55990.0,0.01],[55986.0,0.178614]],[[56019.0,2.34933963],[56023.0,0.42967465],[56025.0,0.04595234],[56034.0,0.05595374],[56037.0,0.5]]]
["bitfinex","BTCUSD",1725625777766,[[56068.0,0.02],[56066.0,0.0013122],[56063.0,0.17837],[56061.0,0.356751],[56057.0,0.88328015]],[[56069.0,0.278351],[56073.0,0.356682],[56074.0,0.356674],[56076.0,0.00082],[56081.0,0.357452]]]
["bitfinex","BTCUSD",1725625802769,[[55889.0,0.01],[55872.0,0.00024381],[55870.0,0.03723136],[55869.0,0.179],[55865.0,0.2325]],[[55911.0,0.00356619],[55912.0,0.023],[55913.0,0.00975619],[55929.0,0.5],[55942.0,0.35]]]
["bitfinex","BTCUSD",1725625826426,[[56673.0,0.21667854],[56653.0,0.0047391],[56643.0,0.05],[56642.0,0.302],[56635.0,0.3715]],[[56674.0,0.17728667],[56694.0,0.03933275],[56696.0,0.04379301],[56697.0,0.02457434],[56700.0,0.352739]]]
["bitfinex","BTCUSD",1725625857261,[[56574.0,0.35]],[[56622.0,0.120909],[56626.0,0.00081],[56652.0,0.52650515]]]
["bitfinex","BTCUSD",1725625867557,[[56546.0,0.53650515],[56544.0,0.00353748],[56512.0,0.42674386],[56510.0,0.1338],[56506.0,0.01]],[[56585.0,0.60464386],[56587.0,0.35404693],[56592.0,0.1006],[56605.0,0.01],[56616.0,0.5]]]
["bitfinex","BTCUSD",1725625907827,[[56524.0,0.3204]],[[56529.0,0.1769],[56534.0,0.353769],[56550.0,0.52650515],[56551.0,0.000816],[56561.0,0.42674386]]]
["bitfinex","BTCUSD",1725625942259,[[56517.0,0.01],[56513.0,0.176948],[56511.0,0.00353848],[56508.0,0.525628],[56507.0,0.002]],[[56518.0,4.0],[56520.0,0.02556021],[56522.0,0.176924],[56526.0,0.353824],[56530.0,0.353797]]]
["bitfinex","BTCUSD",1725625977296,[[56545.0,0.02917559],[56539.0,0.0041465],[56535.0,0.353761],[56532.0,0.353776],[56528.0,0.353803]],[[56546.0,0.884235],[56553.0,0.19892],[56556.0,0.02207411],[56557.0,0.353629],[56558.0,0.01761209]]]
["bitfinex","BTCUSD",1725625992286,[[56590.0,0.8876935],[56577.0,0.38161393],[56575.0,0.002]],[[56591.0,0.00082],[56597.0,0.00082],[56598.0,0.00095],[56609.0,0.1528],[56611.0,0.1961]]]
["bitfinex","BTCUSD",1725626037744,[[56683.0,0.002],[56681.0,0.352848],[56672.0,0.52650515],[56658.0,0.10208888],[56657.0,0.353995]],[[56689.0,0.353622],[56690.0,0.2001],[56692.0,0.352785],[56693.0,0.1557],[56695.0,0.352767]]]
["bitfinex","BTCUSD",1725626051582,[[56643.0,0.00163],[56618.0,0.10354979]],[[56659.0,1.798146],[56661.0,0.1508],[56667.0,0.1],[56669.0,0.352927]]]
["bitfinex","BTCUSD",1725626088057,[[56561.0,0.00192],[56551.0,0.17683],[56550.0,0.001628],[56548.0,0.353676],[56546.0,0.353689]],[[56562.0,0.883985],[56569.0,0.44902828],[56570.0,0.023],[56571.0,0.353539],[56607.0,0.08854493]]]
["bitfinex","BTCUSD",1725626132742,[[56575.0,0.1659],[56570.0,0.1997],[56562.0,0.01],[56561.0,0.44902828],[56558.0,0.002]],[[56592.0,0.353408],[56599.0,0.44902828],[56601.0,0.01],[56605.0,0.01],[56606.0,0.01]]]
["bitfinex","BTCUSD",1725626173589,[[56655.0,0.52650515],[56649.0,0.706095],[56645.0,0.2107],[56642.0,0.45902828],[56640.0,0.1616]],[[56677.0,0.2415458],[56680.0,0.45902828],[56682.0,0.352848],[56686.0,0.022],[56687.0,0.1]]]
["bitfinex","BTCUSD",1725626183037,[[56639.0,0.02321467],[56633.0,0.353149],[56629.0,0.007],[56625.0,0.353196],[56621.0,0.44902828]],[[56643.0,0.353093],[56648.0,0.1668],[56650.0,0.2128],[56653.0,0.353031],[56655.0,0.44902828]]]
["bitfinex","BTCUSD",1725626227732,[[56746.0,0.00352426],[56743.0,0.44902828],[56737.0,0.352502]],[[56763.0,0.352342],[56768.0,0.1579]]]
["bitfinex","BTCUSD",1725626268247,[[56742.0,0.52650515],[56738.0,0.01],[56737.0,0.02],[56732.0,0.352531],[56730.0,0.2187]],[[56754.0,0.44902828],[56758.0,0.123],[56759.0,0.47832937],[56762.0,0.002],[56773.0,0.01145309]]]
["bitfinex","BTCUSD",1725626281791,[[56764.0,0.352335],[56761.0,0.03],[56760.0,0.1723],[56752.0,0.354408],[56749.0,0.002]],[[56774.0,0.176137],[56776.0,0.352262],[56778.0,0.35225],[56787.0,0.1124],[56790.0,0.05326328]]]
["bitfinex","BTCUSD",1725626337811,[[56853.0,0.02],[56852.0,0.011632],[56847.0,0.175909],[56846.0,0.001632],[56845.0,0.351831]],[[56854.0,0.175889],[56855.0,0.351777],[56857.0,0.00060436],[56861.0,0.1781],[56865.0,0.13290789]]]
["bitfinex","BTCUSD",1725626380349,[[56818.0,0.999],[56817.0,0.0577785],[56813.0,0.352027],[56811.0,0.35204],[56808.0,0.352061]],[[56820.0,0.175995],[56824.0,0.351968],[56827.0,0.53590457],[56828.0,0.351941],[56840.0,0.55838771]]]
["bitfinex","BTCUSD",1725626412429,[[56850.0,0.05],[56831.0,0.0091465],[56829.0,0.02],[56825.0,0.2225],[56823.0,0.175984]],[[56851.0,2.49282526],[56852.0,0.05235747],[56854.0,0.07938971],[56855.0,0.53547787],[56856.0,0.10471494]]]
["bitfinex","BTCUSD",1725626437186,[[56810.0,0.3909465],[56803.0,0.002],[56797.0,0.53759616],[56796.0,0.352135],[56785.0,0.03]],[[56811.0,0.528066],[56812.0,0.794],[56814.0,0.352027],[56817.0,0.02758995],[56822.0,0.351977]]]
["bitfinex","BTCUSD",1725626492765,[[56704.0,0.00164],[56696.0,0.0113089],[56690.0,0.2412],[56689.0,0.1821],[56665.0,0.72473802]],[[56705.0,2.88601272],[56708.0,0.002],[56712.0,1.10861926],[56716.0,0.03956098],[56720.0,0.014]]]
["bitfinex","BTCUSD",1725626507705,[[56697.0,0.1852],[56696.0,0.2644429],[56686.0,0.89170642],[56682.0,0.002]],[[56698.0,0.529119],[56717.0,0.2358],[56720.0,0.36456324]]]
["bitfinex","BTCUSD",1725626549649,[[56620.0,1e-06],[56613.0,0.1905],[56609.0,0.00164],[56604.0,0.2409],[56598.0,0.00014]],[[56621.0,1.7710545],[56623.0,0.89309494],[56626.0,0.2343],[56628.0,0.19],[56630.0,0.353173]]]
["bitfinex","BTCUSD",1725626601616,[[56637.0,0.176562],[56636.0,0.40633461],[56634.0,0.353142],[56630.0,1.47055068],[56625.0,0.002]],[[56640.0,0.176553],[56642.0,0.000818],[56643.0,0.353091],[56645.0,0.353081],[56648.0,0.353058]]]
["bitfinex","BTCUSD",1725626638933,[[56745.0,0.01544825],[56737.0,0.352501],[56734.0,0.352521],[56731.0,0.0097391],[56728.0,0.4293]],[[56746.0,0.52867],[56749.0,0.352432]]]
["bitfinex","BTCUSD",1725626657028,[[56712.0,0.01737947],[56699.0,0.1834],[56696.0,0.67303973],[56694.0,0.01],[56691.0,0.374788]],[[56713.0,0.528978],[56726.0,0.1],[56727.0,0.4441],[56730.0,0.68303973],[56734.0,0.01]]]
["bitfinex","BTCUSD",1725626710162,[[56582.0,0.02922428],[56575.0,0.0110536],[56573.0,0.253],[56570.0,0.1881],[56562.0,0.353594]],[[56583.0,1.90217845],[56590.0,0.01],[56591.0,0.353415],[56595.0,0.03148119]]]
["bitfinex","BTCUSD",1725626714867,[[56582.0,0.0129489],[56575.0,0.1977536],[56565.0,0.35357]],[[56583.0,0.530194],[56589.0,0.02769745],[56590.0,0.453422]]]
["bitfinex","BTCUSD",1725626765312,[[56670.0,0.2452],[56665.0,0.373975],[56662.0,0.352968],[56661.0,0.352976],[56658.0,0.44887127]],[[56671.0,0.176457],[56673.0,0.352901],[56675.0,0.352892],[56680.0,0.352859],[56684.0,0.000815]]]
["bitfinex","BTCUSD",1725626819992,[[56685.0,0.375823],[56684.0,0.00352779],[56683.0,0.352837],[56682.0,0.2538],[56680.0,0.352853]],[[56695.0,0.352767],[56697.0,0.02764631],[56701.0,0.2557],[56703.0,0.44866802],[56704.0,0.1884]]]
["bitfinex","BTCUSD",1725626853990,[[56717.0,0.57680965],[56715.0,0.352634],[56712.0,0.17551096],[56711.0,0.00163],[56709.0,0.2698]],[[56718.0,0.02763352],[56724.0,0.366195],[56725.0,0.2699],[56726.0,0.352572],[56728.0,0.352565]]]
["bitfinex","BTCUSD",1725626879205,[[56711.0,0.00163],[56697.0,0.30137739],[56689.0,0.52850515]],[[56712.0,0.981647],[56715.0,0.352645],[56717.0,0.1999],[56718.0,0.2686]]]
["bitfinex","BTCUSD",1725626934824,[[56722.0,0.47688835],[56721.0,0.02652571],[56720.0,0.78710515],[56719.0,0.2047],[56716.0,0.352629]],[[56726.0,0.000815],[56729.0,0.000815],[56741.0,0.00082],[56746.0,0.01235647],[56748.0,0.00082]]]
["bitfinex","BTCUSD",1725626941467,[[56740.0,1.39371053],[56738.0,0.01],[56737.0,0.2444],[56735.0,0.002],[56734.0,0.1968]],[[56741.0,0.00082],[56742.0,0.00082],[56746.0,0.000814],[56754.0,0.3524],[56771.0,0.30137739]]]
["bitfinex","BTCUSD",1725626994067,[[56739.0,0.88167573],[56737.0,0.352503],[56736.0,0.2553],[56734.0,0.1933],[56733.0,0.352527]],[[56740.0,0.000815],[56750.0,0.176212],[56752.0,0.352413],[56754.0,0.352398],[56755.0,0.4348]]]
["bitfinex","BTCUSD",1725627035197,[[56849.0,0.014],[56845.0,0.2681],[56844.0,0.1961],[56842.0,0.351852],[56839.0,0.44675417]],[[56851.0,0.175901],[56854.0,0.703561],[56858.0,0.0002619],[56859.0,0.351752],[56860.0,0.00352323]]]
["bitfinex","BTCUSD",1725627047104,[[56852.0,1.08915064],[56848.0,0.0099502],[56846.0,0.0217381],[56845.0,0.44675417],[56825.0,0.35]],[[56853.0,0.0002619],[56863.0,0.0010749],[56866.0,0.0002123],[56870.0,0.4393]]]
["bitfinex","BTCUSD",1725627098849,[[56894.0,1.76564857],[56882.0,0.30359108],[56881.0,0.0199502],[56880.0,0.351616],[56877.0,0.52714596]],[[56908.0,0.00352323],[56909.0,0.11816952],[56911.0,0.351428],[56913.0,0.2754619],[56914.0,0.1949]]]
["bitfinex","BTCUSD",1725627138149,[[56888.0,2.61975338],[56885.0,0.0199502],[56882.0,0.30325332],[56881.0,0.351611],[56880.0,0.351611]],[[56889.0,0.000815],[56895.0,0.000815],[56909.0,0.11816952],[56910.0,0.0002619],[56912.0,0.17571]]]
["bitfinex","BTCUSD",1725627153291,[[56902.0,0.17574],[56890.0,0.2616],[56887.0,0.30302427],[56886.0,0.1975],[56884.0,0.53683906]],[[56903.0,0.0002619],[56907.0,0.1966],[56910.0,0.351432],[56912.0,0.2696],[56919.0,0.4863]]]
["bitfinex","BTCUSD",1725627197493,[[56907.0,0.527175],[56905.0,0.351459],[56902.0,0.351476],[56901.0,0.4525],[56893.0,0.353163]],[[56908.0,0.0002619],[56915.0,0.176515],[56917.0,0.00352323],[56918.0,0.351386],[56922.0,0.01]]]
["bitfinex","BTCUSD",1725627251052,[[56918.0,0.01304289],[56915.0,0.2801],[56914.0,0.1948],[56913.0,0.351409],[56911.0,0.71499817]],[[56922.0,0.08465193],[56926.0,0.351335],[56928.0,0.00042413],[56930.0,0.35131]]]
["bitfinex","BTCUSD",1725627265991,[[56868.0,0.00163],[56867.0,1.0007765],[56866.0,0.2625],[56861.0,0.1806],[56857.0,0.00164]],[[56869.0,1.65868465],[56874.0,0.002],[56878.0,0.351632],[56881.0,0.351616],[56892.0,0.15779985]]]
["bitfinex","BTCUSD",1725627335623,[[56921.0,0.462],[56913.0,0.351408],[56911.0,0.35142],[56899.0,0.361498],[56896.0,0.002]],[[56922.0,0.176678],[56925.0,0.351343],[56933.0,0.36462022],[56934.0,0.351284],[56942.0,0.1942]]]
["bitfinex","BTCUSD",1725627370953,[[56930.0,0.27693],[56925.0,0.370969],[56923.0,0.351347],[56922.0,0.001632],[56919.0,0.35137]],[[56931.0,0.527953],[56935.0,0.351282],[56937.0,0.05265246],[56939.0,0.00081561],[56940.0,0.35145635]]]
["bitfinex","BTCUSD",1725627387488,[[56899.0,0.2717],[56895.0,0.175762],[56893.0,0.543631],[56891.0,0.351543],[56889.0,0.351555]],[[56900.0,0.527239],[56902.0,0.351482],[56906.0,0.35146],[56907.0,0.27247765],[56911.0,0.05261799]]]
["bitfinex","BTCUSD",1725627425879,[[57012.0,0.1754],[57010.0,0.350812],[57007.0,0.00350783],[57006.0,0.1964],[57005.0,0.44386538]],[[57017.0,0.1756489],[57021.0,0.351568],[57025.0,0.3004],[57030.0,0.1],[57036.0,0.350658]]]
["bitfinex","BTCUSD",1725627472558,[[56960.0,0.1911],[56958.0,0.351132],[56956.0,0.649948],[56955.0,0.52812515],[56948.0,0.45611323]],[[56964.0,0.17555],[56966.0,0.351091],[56968.0,0.351079],[56972.0,0.351049],[56976.0,0.000815]]]
["bitfinex","BTCUSD",1725627516670,[[56955.0,0.00162],[56949.0,0.1885],[56948.0,0.177217],[56946.0,0.351206],[56941.0,0.30259723]],[[56956.0,0.90118373],[56959.0,0.351135],[56964.0,0.293216],[56967.0,0.633982],[56970.0,0.05246268]]]
["bitfinex","BTCUSD",1725627523485,[[56955.0,0.00262],[56948.0,0.00162],[56942.0,0.52650515],[56940.0,0.1829],[56936.0,0.175634]],[[56956.0,1.99507973],[56959.0,0.01],[56962.0,0.06246268],[56963.0,0.44489997],[56964.0,0.62301003]]]
["bitfinex","BTCUSD",1725627593618,[[56976.0,1.448684],[56975.0,0.30251076],[56972.0,0.2877],[56969.0,0.37101632],[56950.0,1.28092034]],[[56977.0,0.01837214],[56993.0,0.2796],[56997.0,0.52650515],[56998.0,0.350894],[57000.0,0.35088]]]
["bitfinex","BTCUSD",1725627636543,[[56932.0,0.00162],[56925.0,0.00164],[56907.0,0.00162],[56906.0,0.19294],[56905.0,0.351462]],[[56933.0,2.33344419],[56935.0,0.03217713],[56936.0,0.04649505],[56937.0,0.351267],[56941.0,0.05117995]]]
["bitfinex","BTCUSD",1725627653083,[[56919.0,1.34718],[56916.0,0.351394],[56913.0,0.00162],[56908.0,0.001632],[56907.0,0.38301432]],[[56920.0,0.08978],[56928.0,0.351324],[56929.0,0.351317],[56932.0,0.3513],[56968.0,0.15140127]]]
["bitfinex","BTCUSD",1725627709007,[[56888.0,1e-06],[56877.0,0.001634],[56868.0,0.0113089],[56858.0,0.2139],[56847.0,0.351821]],[[56889.0,3.29637144],[56890.0,0.30281418],[56896.0,0.878805],[56899.0,0.03080022],[56902.0,0.08733048]]]
["bitfinex","BTCUSD",1725627752978,[[56850.0,0.004634],[56846.0,0.18494],[56844.0,0.2177],[56836.0,0.351886],[56824.0,0.54845447]],[[56851.0,1.58867637],[56854.0,0.05251126],[56855.0,0.01104871],[56856.0,0.0795839],[56857.0,0.351759]]]
["bitfinex","BTCUSD",1725627765664,[[56833.0,0.186],[56831.0,0.00164],[56830.0,0.02],[56828.0,0.20713],[56821.0,0.35198]],[[56834.0,1.55947661],[56836.0,0.0275766],[56837.0,0.05265878],[56839.0,0.07898588],[56841.0,0.10502253]]]
["bitfinex","BTCUSD",1725627815637,[[56835.0,0.1578],[56831.0,0.00164],[56830.0,0.02],[56829.0,0.2087],[56819.0,0.00164]],[[56836.0,0.527833],[56841.0,0.22501869],[56843.0,0.2057],[56847.0,0.351821],[56852.0,0.35923486]]]
["bitfinex","BTCUSD",1725627872626,[[56833.0,1.80288896],[56828.0,0.30050072],[56827.0,0.364944],[56826.0,0.01994932],[56806.0,0.45214929]],[[56834.0,0.000816],[56845.0,0.08796],[56849.0,0.62650515],[56851.0,0.175898],[56853.0,0.351785]]]
["bitfinex","BTCUSD",1725627887162,[[56859.0,0.1635],[56858.0,0.54605],[56856.0,0.351763],[56853.0,0.351779],[56852.0,0.01]],[[56863.0,0.175861],[56865.0,0.351714],[56866.0,0.351704],[56872.0,0.30050072],[56873.0,0.02756058]]]
["bitfinex","BTCUSD",1725627925944,[[56877.0,1.78789478],[56876.0,0.30050072],[56871.0,0.35167],[56870.0,0.01994932],[56869.0,0.002]],[[56878.0,0.000817],[56885.0,0.00082],[56889.0,0.000817],[56891.0,0.00082],[56896.0,0.17658]]]
["bitfinex","BTCUSD",1725627978589,[[56863.0,0.00262],[56857.0,0.00164],[56842.0,0.35185],[56841.0,0.52650515],[56839.0,0.351868]],[[56864.0,2.48699028],[56866.0,0.02],[56867.0,0.002],[56873.0,0.351666],[56881.0,0.351615]]]
["bitfinex","BTCUSD",1725627983968,[[56857.0,0.001001],[56844.0,0.175919],[56842.0,0.509946],[56841.0,0.52650515],[56840.0,0.351863]],[[56858.0,2.15956354],[56860.0,0.1549],[56863.0,0.01],[56864.0,0.371721],[56867.0,0.002]]]
["bitfinex","BTCUSD",1725628039314,[[56825.0,0.03140246],[56824.0,0.175981],[56822.0,0.351972],[56820.0,0.552487],[56819.0,0.1536]],[[56826.0,0.002817],[56829.0,0.1],[56830.0,0.351931],[56832.0,0.351915],[56833.0,0.3004424]]]
["bitfinex","BTCUSD",1725628094451,[[56843.0,0.003634],[56828.0,0.1516],[56827.0,0.1679],[56826.0,0.001634],[56825.0,0.001634]],[[56844.0,2.40719167],[56845.0,0.10509399],[56847.0,0.13136749],[56848.0,0.002],[56853.0,0.15764099]]]
["bitfinex","BTCUSD",1725628099500,[[56826.0,0.001634],[56818.0,0.176],[56817.0,0.520603],[56816.0,0.1489],[56815.0,0.352015]],[[56827.0,1.30788791],[56829.0,0.1508],[56831.0,0.351925],[56833.0,0.181],[56835.0,0.002]]]
["bitfinex","BTCUSD",1725628148851,[[56793.0,0.1717],[56792.0,0.1398],[56791.0,0.18530374],[56789.0,0.032],[56786.0,0.01164]],[[56799.0,0.19446008],[56802.0,0.352105],[56804.0,0.3004424],[56807.0,0.352071],[56810.0,0.52650515]]]
["bitfinex","BTCUSD",1725628202558,[[56810.0,1.05563596],[56807.0,0.3003],[56806.0,0.003],[56801.0,0.1887024],[56800.0,0.0501]],[[56811.0,0.02759362]]]
["bitfinex","BTCUSD",1725628207666,[[56810.0,2.16484588],[56809.0,0.22560089],[56804.0,0.352084],[56802.0,0.352097],[56799.0,0.1]],[[56811.0,0.002817],[56831.0,0.02758531],[56833.0,0.1],[56834.0,0.175951],[56836.0,0.351893]]]
["bitfinex","BTCUSD",1725628251527,[[56840.0,0.0501],[56838.0,0.001632],[56835.0,0.175945],[56833.0,0.01],[56832.0,0.3003]],[[56844.0,0.35184],[56848.0,0.59787892],[56857.0,0.351761],[56859.0,0.52650515],[56861.0,0.002]]]
["bitfinex","BTCUSD",1725628307317,[[56862.0,2.39507426],[56858.0,0.01],[56855.0,0.02194932],[56854.0,0.01093385],[56845.0,0.351831]],[[56863.0,0.000816],[56864.0,0.000817],[56868.0,0.00082],[56877.0,0.175818],[56879.0,0.351626]]]
["bitfinex","BTCUSD",1725628327693,[[56862.0,2.59662119],[56861.0,0.101632],[56860.0,0.30037892],[56857.0,0.01094282],[56854.0,0.351775]],[[56863.0,0.000816],[56864.0,0.000817],[56868.0,0.00082],[56881.0,0.00082],[56892.0,0.329874]]]
["bitfinex","BTCUSD",1725628385159,[[56839.0,0.01323549],[56838.0,0.001632],[56836.0,0.300544],[56835.0,0.1459],[56823.0,0.66221788]],[[56840.0,0.175932],[56842.0,0.351853],[56844.0,0.351845],[56845.0,0.08130355],[56847.0,0.73117675]]]
["bitfinex","BTCUSD",1725628434657,[[56877.0,0.00977207],[56876.0,0.175819],[56875.0,0.001],[56874.0,0.351648],[56873.0,0.351656]],[[56879.0,0.02755493],[56880.0,0.175808],[56882.0,0.351608],[56883.0,0.10082],[57000.0,0.5]]]
["bitfinex","BTCUSD",1725628450722,[[56885.0,1.74712091],[56884.0,0.22513183],[56883.0,0.351598],[56879.0,0.03135479],[56834.0,0.08758022]],[[56886.0,0.001816],[56893.0,0.00082],[56896.0,0.00082]]]
["bitfinex","BTCUSD",1725628491992,[[56915.0,1.46792245],[56913.0,0.22513183],[56910.0,0.1253],[56909.0,0.1394],[56908.0,0.37138832]],[[56916.0,0.001815],[56930.0,0.01839855],[56931.0,0.351307],[56932.0,0.2598],[56935.0,0.351278]]]
["bitfinex","BTCUSD",1725628554294,[[56890.0,1.05682939],[56889.0,0.00163],[56888.0,0.1198],[56879.0,0.351623],[56875.0,0.02194932]],[[56891.0,0.02954786],[56903.0,0.175739],[56904.0,0.1],[56907.0,0.351451]]]
["bitfinex","BTCUSD",1725628570289,[[56915.0,1.55263223],[56912.0,0.29928482],[56911.0,0.002],[56909.0,0.361437],[56904.0,0.01994932]],[[56916.0,0.001816],[56935.0,0.947982],[56936.0,0.7969],[56937.0,0.133],[56939.0,0.11]]]
["bitfinex","BTCUSD",1725628615205,[[56959.0,0.02],[56954.0,0.1311],[56953.0,0.001632],[56950.0,0.1092],[56943.0,0.39928482]],[[56960.0,1.017],[56965.0,0.0202],[56966.0,0.00082],[56969.0,0.29928482],[56972.0,0.01]]]
["bitfinex","BTCUSD",1725628672020,[[56972.0,2.28321449],[56967.0,0.01994932],[56966.0,0.002],[56965.0,0.451092],[56947.0,0.87650515]],[[56973.0,0.00082],[56984.0,0.01837426],[56995.0,0.555909],[56996.0,0.02750702],[56997.0,0.3631175]]]
["bitfinex","BTCUSD",1725628688785,[[56989.0,1.01076],[56987.0,0.32962915],[56986.0,0.35096],[56979.0,0.351001],[56975.0,0.351025]],[[56990.0,0.01918803],[56997.0,0.176268],[56998.0,0.376191],[57000.0,0.356283],[57002.0,0.35087]]]
["bitfinex","BTCUSD",1725628729383,[[57018.0,0.002632],[57010.0,0.417706],[57008.0,0.350827],[57003.0,0.65959109],[56969.0,0.12900914]],[[57019.0,0.53414],[57022.0,0.350742],[57025.0,0.1],[57026.0,0.350721],[57027.0,0.01]]]
["bitfinex","BTCUSD",1725628783122,[[56952.0,0.1134],[56951.0,0.19334],[56945.0,0.351214],[56944.0,0.00351125],[56943.0,0.361225]],[[56960.0,0.001],[56966.0,0.1],[56967.0,0.351083],[56969.0,0.560169],[56979.0,0.89751715]]]
["bitfinex","BTCUSD",1725628825329,[[57018.0,0.007],[57013.0,0.35441637],[57010.0,0.350811],[57009.0,0.2077],[57008.0,0.511124]],[[57029.0,0.517303],[57030.0,0.2135],[57031.0,0.350686],[57043.0,0.37897029],[57047.0,0.53731515]]]
["bitfinex","BTCUSD",1725628842619,[[57025.0,0.00350669],[57021.0,0.336773],[57020.0,0.350751],[57018.0,0.550564],[56957.0,0.01873555]],[[57035.0,0.175331],[57036.0,0.1717],[57037.0,0.351466],[57038.0,0.561745],[57041.0,0.110816]]]
["bitfinex","BTCUSD",1725628890304,[[57010.0,0.20870776],[57009.0,0.175409],[57007.0,0.1578],[57006.0,0.350835],[57005.0,0.001632]],[[57020.0,0.175379],[57021.0,0.350748],[57027.0,0.46210843],[57028.0,0.3578],[57037.0,0.92941883]]]
["bitfinex","BTCUSD",1725628931129,[[56995.0,0.015632],[56992.0,0.1934],[56990.0,0.1687],[56980.0,0.350996],[56978.0,0.02994932]],[[56999.0,0.350885],[57000.0,0.002],[57003.0,0.518863],[57006.0,0.000816],[57017.0,0.1]]]
["bitfinex","BTCUSD",1725628954593,[[57005.0,1.45092596],[56998.0,0.01994932],[56995.0,0.011632]],[[57006.0,0.001816],[57014.0,0.01],[57015.0,0.175393],[57018.0,0.350771],[57019.0,0.350764]]]
["bitfinex","BTCUSD",1725628997484,[[57042.0,0.00164],[57040.0,0.1899],[57039.0,0.00021105],[57038.0,0.175321],[57037.0,0.1605]],[[57043.0,0.175306],[57044.0,0.350609],[57047.0,0.350593],[57050.0,0.350571],[57057.0,0.350532]]]
["bitfinex","BTCUSD",1725629035257,[[57050.0,0.001632],[57043.0,0.3667],[57040.0,0.175315],[57038.0,0.350639],[57033.0,0.350668]],[[57051.0,1.22697],[57060.0,0.1554],[57061.0,0.350507],[57062.0,0.2023],[57065.0,0.1]]]
["bitfinex","BTCUSD",1725629049970,[[57029.0,0.007632],[57015.0,0.00164],[57012.0,0.1614],[57011.0,0.1902]],[[57030.0,2.0136562],[57031.0,0.350689],[57033.0,0.02],[57035.0,0.02748141],[57037.0,0.1723]]]
["bitfinex","BTCUSD",1725629090206,[[57015.0,0.00164],[57011.0,0.2022],[57009.0,0.1523],[57002.0,0.175431],[57000.0,0.350875]],[[57016.0,1.227723],[57017.0,0.65948659],[57025.0,0.0274875],[57026.0,0.01],[57027.0,0.05240393]]]
["bitfinex","BTCUSD",1725629149219,[[56943.0,0.1879],[56941.0,0.1589],[56940.0,0.175622],[56938.0,0.352895],[56935.0,0.351275]],[[56944.0,0.527651],[56946.0,0.351211],[56948.0,0.22434657],[56950.0,0.01095437],[56951.0,0.451181]]]
["bitfinex","BTCUSD",1725629176487,[[56950.0,0.175592],[56948.0,0.355194],[56947.0,0.1945],[56946.0,0.351205],[56945.0,0.1484]],[[56955.0,0.35116],[56957.0,0.57549357],[56959.0,0.05258102],[56960.0,0.52999653]]]
["bitfinex","BTCUSD",1725629211344,[[56943.0,0.004632],[56941.0,0.001632],[56938.0,0.15194],[56935.0,0.1891],[56934.0,0.175641]],[[56944.0,0.879055],[56946.0,0.35121],[56947.0,0.27694941],[56949.0,0.07890427],[56951.0,0.10520569]]]
["bitfinex","BTCUSD",1725629269554,[[56952.0,0.175583],[56950.0,0.351184],[56949.0,0.351189],[56947.0,0.17551096],[56944.0,0.351221]],[[56957.0,0.175572],[56958.0,0.351136],[56960.0,0.351126],[56961.0,0.39905149],[56963.0,0.351107]]]
["bitfinex","BTCUSD",1725629275653,[[56947.0,0.1756],[56946.0,0.351209],[56945.0,0.351216],[56942.0,0.3188],[56938.0,0.351258]],[[56950.0,0.005],[56953.0,0.35117],[56956.0,0.65020049],[56958.0,0.485936],[56970.0,0.02]]]
["bitfinex","BTCUSD",1725629329432,[[56921.0,0.001632],[56917.0,0.001632],[56914.0,0.33124],[56905.0,0.00013],[56901.0,0.351483]],[[56922.0,1.9177016],[56923.0,0.27348387],[56924.0,0.01103122],[56925.0,0.1864],[56926.0,0.002]]]
["bitfinex","BTCUSD",1725629347012,[[56892.0,0.00164],[56886.0,0.00164],[56885.0,0.32244],[56875.0,0.003516],[56863.0,0.01]],[[56893.0,1.9195116],[56894.0,0.002],[56896.0,0.33318695],[56898.0,0.36151],[56899.0,0.02]]]
["bitfinex","BTCUSD",1725629391804,[[56859.0,0.20625995],[56858.0,0.1462],[56857.0,0.00164],[56842.0,0.002],[56840.0,0.01994932]],[[56860.0,0.17687],[56861.0,0.351735],[56862.0,0.2245956],[56865.0,0.351713],[56867.0,0.05265036]]]
["bitfinex","BTCUSD",1725629437355,[[56872.0,0.1873],[56870.0,0.151434],[56866.0,0.001634],[56858.0,0.01],[56856.0,0.01994932]],[[56873.0,0.35166],[56891.0,0.05244509],[56894.0,0.08948463],[56895.0,0.52650515]]]
["bitfinex","BTCUSD",1725629454666,[[56961.0,1.05928596],[56958.0,0.351134],[56954.0,0.01],[56953.0,0.351161],[56952.0,0.02194932]],[[56962.0,0.00882],[56972.0,0.000816],[56973.0,0.44451526],[56975.0,0.000817],[56977.0,0.35102]]]
["bitfinex","BTCUSD",1725629489173,[[56912.0,0.351419],[56911.0,0.351421],[56910.0,0.1511],[56907.0,0.1902],[56906.0,0.002]],[[56918.0,0.175692],[56920.0,0.351374],[56922.0,0.351361],[56923.0,0.01834518],[56924.0,0.351347]]]
["bitfinex","BTCUSD",1725629533533,[[56866.0,0.001634],[56857.0,0.00164],[56845.0,0.1857],[56841.0,1.02199815],[56837.0,0.351882]],[[56871.0,2.31707174],[56872.0,0.46286044],[56875.0,0.01126619],[56879.0,0.05245648],[56880.0,0.87482199]]]
["bitfinex","BTCUSD",1725629570463,[[56766.0,0.1717],[56764.0,0.1407],[56757.0,0.354015],[56753.0,0.0113089],[56752.0,0.352408]],[[56774.0,0.44451526],[56777.0,0.352261],[56779.0,0.1],[56781.0,0.01],[56785.0,0.01]]]
["bitfinex","BTCUSD",1725629583763,[[56664.0,0.17551096],[56663.0,0.1675],[56661.0,0.1445],[56660.0,0.01],[56653.0,0.002]],[[56680.0,0.52650515],[56687.0,0.01],[56689.0,0.352803],[56693.0,0.1424],[56697.0,0.02]]]
["bitfinex","BTCUSD",1725629630534,[[56779.0,0.176119],[56777.0,0.1838],[56771.0,0.1468],[56767.0,0.454316],[56755.0,0.01138756]],[[56783.0,0.176109],[56785.0,0.352208],[56788.0,0.35219],[56792.0,0.1393],[56793.0,0.44451526]]]
["bitfinex","BTCUSD",1725629665701,[[56734.0,0.00164],[56731.0,0.352535],[56728.0,0.1832]],[[56742.0,0.352472],[56744.0,0.80103981],[56747.0,0.1],[56755.0,0.1723],[56757.0,0.372384]]]
["bitfinex","BTCUSD",1725629679552,[[56779.0,1.23941596],[56774.0,0.135],[56773.0,0.01],[56768.0,0.37225532],[56766.0,0.44751101]],[[56780.0,0.000816],[56792.0,0.52650515],[56796.0,0.00056133],[56797.0,0.352136],[56798.0,0.1381]]]
["bitfinex","BTCUSD",1725629717488,[[56848.0,2.20771498],[56844.0,0.01994932],[56841.0,1.20876239],[56834.0,0.35],[56832.0,0.2101]],[[56849.0,0.00082],[56862.0,0.00082],[56871.0,0.000817]]]
["bitfinex","BTCUSD",1725629763802,[[56747.0,0.1663],[56746.0,0.00163],[56745.0,0.1376],[56744.0,0.352459],[56738.0,0.001632]],[[56754.0,0.1],[56761.0,0.1428],[56762.0,0.46486655],[56763.0,0.1771],[56768.0,0.01]]]
["bitfinex","BTCUSD",1725629778925,[[56734.0,0.00164],[56710.0,0.17354],[56707.0,0.1468],[56705.0,0.352701],[56694.0,0.01]],[[56735.0,0.65704881],[56737.0,0.352503],[56738.0,0.1711],[56739.0,0.1],[56740.0,0.83886026]]]
["bitfinex","BTCUSD",1725629822605,[[56638.0,0.1776],[56637.0,0.1408],[56631.0,0.01994932],[56627.0,0.353183],[56621.0,0.353221]],[[56639.0,0.176556],[56645.0,0.1],[56647.0,0.44945403],[56651.0,0.01133349],[56652.0,0.002]]]
["bitfinex","BTCUSD",1725629860148,[[56686.0,0.176409],[56685.0,0.01994932],[56684.0,0.323],[56678.0,0.352865],[56674.0,0.01]],[[56702.0,0.01],[56703.0,0.002],[56706.0,0.44945403],[56707.0,0.352692],[56710.0,0.1383]]]
["bitfinex","BTCUSD",1725629872643,[[56655.0,0.353011],[56654.0,0.1418],[56653.0,0.1693],[56652.0,0.353028],[56649.0,0.353051]],[[56661.0,0.17649],[56665.0,0.352955],[56667.0,0.97595918],[56668.0,0.002],[56671.0,0.352917]]]
["bitfinex","BTCUSD",1725629908215,[[56612.0,0.1815],[56606.0,0.1383],[56603.0,0.353334],[56599.0,0.001634],[56597.0,0.353372]],[[56613.0,0.529912],[56615.0,0.353263],[56624.0,0.44945403],[56627.0,0.1792],[56629.0,0.353177]]]
["bitfinex","BTCUSD",1725629954676,[[56598.0,1.10239348],[56587.0,0.44945403],[56583.0,0.0105],[56578.0,0.0110505],[56572.0,0.02]],[[56599.0,0.883407],[56608.0,0.07809835],[56610.0,0.45742914],[56613.0,0.13016393],[56617.0,0.09105986]]]
["bitfinex","BTCUSD",1725629990449,[[56450.0,0.00012],[56445.0,0.21233],[56431.0,0.00164],[56427.0,0.1757]],[[56451.0,1.36331535],[56459.0,0.65375403],[56464.0,0.01],[56465.0,0.01],[56467.0,0.1]]]
["bitfinex","BTCUSD",1725630014702,[[56405.0,0.21455834],[56398.0,0.18551096]],[[56413.0,0.02778762],[56421.0,0.354481],[56424.0,0.354464],[56433.0,0.1648],[56434.0,0.354402]]]
["bitfinex","BTCUSD",1725630046130,[[56332.0,0.75440515],[56323.0,0.1747],[56314.0,0.52650515],[56308.0,0.45945403]],[[56342.0,0.21753323],[56345.0,0.44945403],[56347.0,0.02],[56352.0,0.01],[56360.0,0.2186]]]
["bitfinex","BTCUSD",1725630079050,[[56153.0,0.2073],[56151.0,0.01],[56149.0,0.356193],[56146.0,0.02],[56145.0,0.4559915]],[[56176.0,0.01842232],[56189.0,0.4539915],[56190.0,0.01],[56194.0,0.01],[56195.0,0.01]]]
["bitfinex","BTCUSD",1725630090828,[[55984.0,0.01],[55980.0,0.01],[55979.0,0.01],[55978.0,0.74546512],[55974.0,0.002]],[[56001.0,0.07316595],[56003.0,0.178563],[56015.0,0.62650515],[56016.0,0.1831],[56018.0,0.01]]]
["bitfinex","BTCUSD",1725630133707,[[56074.0,0.01276621],[56057.0,0.2204],[56053.0,0.1818],[56043.0,0.88437115],[56042.0,0.39053607]],[[56075.0,1.64700385],[56077.0,0.356658],[56081.0,0.1742],[56085.0,0.002],[56087.0,0.3406]]]
["bitfinex","BTCUSD",1725630137893,[[56106.0,0.7137768],[56103.0,0.2304],[56101.0,0.356498],[56099.0,0.38953607],[56098.0,0.02]],[[56107.0,0.00082],[56112.0,0.00082],[56122.0,0.356366],[56124.0,0.52650515],[56136.0,0.583378]]]
["bitfinex","BTCUSD",1725630179066,[[56239.0,0.54162296],[56231.0,0.2354],[56230.0,0.0455686],[56229.0,0.02],[56223.0,0.43139607]],[[56247.0,0.177789],[56253.0,0.00021461],[56258.0,0.52650515],[56259.0,0.355504],[56265.0,0.18772]]]
["bitfinex","BTCUSD",1725630214937,[[56264.0,1.16876357],[56262.0,0.227432],[56251.0,0.03],[56246.0,0.002],[56243.0,0.52650515]],[[56300.0,0.2393],[56301.0,0.23275574],[56304.0,0.44425842],[56307.0,0.1]]]
["bitfinex","BTCUSD",1725630228061,[[56289.0,0.52650515],[56288.0,0.36761096],[56287.0,0.2362],[56286.0,0.44425842],[56284.0,0.06197694]],[[56301.0,0.000816],[56321.0,0.2328],[56322.0,0.66159715],[56324.0,0.01],[56326.0,0.02]]]
["bitfinex","BTCUSD",1725630271211,[[56281.0,0.17524986],[56279.0,0.362986],[56276.0,0.355385],[56274.0,0.355401],[56271.0,0.44425842]],[[56285.0,0.355335],[56286.0,0.355329],[56287.0,0.00082],[56293.0,0.355287],[56294.0,0.0044554]]]
["bitfinex","BTCUSD",1725630309106,[[56251.0,1.18747362],[56248.0,0.03],[56247.0,0.44425842],[56244.0,0.35559],[56239.0,0.0177814]],[[56252.0,0.088657],[56273.0,0.355413],[56277.0,0.2345],[56280.0,0.1996],[56284.0,0.356163]]]
["bitfinex","BTCUSD",1725630323219,[[56223.0,0.38183558],[56221.0,0.246],[56216.0,0.97076357],[56215.0,0.1803],[56213.0,0.355788]],[[56245.0,0.1835],[56246.0,0.355586],[56249.0,0.2398],[56253.0,0.44425842],[56254.0,0.002]]]
["bitfinex","BTCUSD",1725630355011,[[56307.0,0.355195],[56303.0,0.17906266],[56302.0,0.0486342],[56300.0,0.44425842],[56298.0,0.241]],[[56308.0,0.00082],[56317.0,0.00034876],[56323.0,0.00082],[56324.0,0.355912],[56329.0,0.4163]]]
["bitfinex","BTCUSD",1725630402184,[[56257.0,0.1986],[56243.0,0.01790661],[56242.0,0.17906608],[56241.0,0.44425842],[56238.0,0.01]],[[56258.0,0.000817],[56263.0,0.09897457],[56269.0,0.35544],[56277.0,0.44425842],[56281.0,0.365362]]]
["bitfinex","BTCUSD",1725630410621,[[56211.0,0.44425842]],[[56238.0,0.533446],[56248.0,0.44425842],[56255.0,0.01],[56256.0,0.59262],[56258.0,0.002]]]
["bitfinex","BTCUSD",1725630446177,[[56285.0,0.177665],[56282.0,0.17551096],[56276.0,0.24645303],[56275.0,0.1844],[56271.0,0.44425842]],[[56297.0,0.355261],[56304.0,0.76410515],[56307.0,0.1],[56308.0,0.195015],[56309.0,0.01]]]
["bitfinex","BTCUSD",1725630497603,[[56250.0,0.00164],[56233.0,0.00164],[56230.0,0.18984],[56224.0,0.00164],[56221.0,0.88224115]],[[56251.0,1.80584021],[56252.0,0.01],[56254.0,0.44425842],[56255.0,0.0278672],[56259.0,0.02]]]
["bitfinex","BTCUSD",1725630513729,[[56234.0,0.235432],[56233.0,0.00164],[56230.0,0.00164],[56226.0,0.355701],[56224.0,0.357355]],[[56240.0,0.355623],[56252.0,0.355547],[56253.0,0.44425842],[56254.0,0.0449169],[56257.0,0.52850515]]]
["bitfinex","BTCUSD",1725630555065,[[56148.0,0.2382],[56146.0,0.35621],[56141.0,0.197],[56130.0,0.44425842],[56107.0,0.121419]],[[56157.0,0.1297569],[56162.0,0.356115],[56165.0,0.44425842],[56176.0,0.002],[56190.0,0.6641]]]
["bitfinex","BTCUSD",1725630616016,[[56067.0,0.00564],[56065.0,0.00164],[56060.0,0.2891]],[[56068.0,0.178354],[56069.0,0.44425842],[56071.0,0.356691],[56072.0,0.04157615],[56082.0,0.012]]]
["bitfinex","BTCUSD",1725630643743,[[56080.0,0.178315],[56078.0,0.2814],[56077.0,0.356648],[56074.0,0.52650515],[56070.0,0.87241442]],[[56094.0,0.356548],[56096.0,0.03760197],[56105.0,0.80073842],[56106.0,0.002],[56108.0,0.0309]]]
["bitfinex","BTCUSD",1725630659364,[[56112.0,0.178214],[56110.0,0.356436],[56109.0,0.1239],[56108.0,0.1553],[56104.0,0.356474]],[[56121.0,0.042307],[56131.0,0.1]]]
["bitfinex","BTCUSD",1725630713284,[[56207.0,0.00663],[56202.0,0.517253],[56199.0,0.355872],[56197.0,0.1274],[56193.0,0.01]],[[56210.0,0.001],[56213.0,0.355792],[56225.0,0.44425842],[56227.0,0.002],[56229.0,0.01]]]
["bitfinex","BTCUSD",1725630754997,[[56193.0,0.0363365],[56192.0,0.1854],[56189.0,0.177969],[56188.0,0.355944],[56185.0,0.355964]],[[56196.0,0.355898],[56197.0,0.35589],[56202.0,0.355861],[56208.0,0.44425842],[56210.0,0.355811]]]
["bitfinex","BTCUSD",1725630769015,[[56237.0,1.052792],[56233.0,0.5686874],[56229.0,0.44425842],[56227.0,0.355698],[56224.0,0.012]],[[56242.0,0.00082],[56245.0,0.177794],[56250.0,0.00082],[56251.0,0.37415423],[56254.0,0.355536]]]
["bitfinex","BTCUSD",1725630801749,[[56263.0,0.177735],[56261.0,0.355481],[56259.0,0.355495],[56248.0,0.19567617],[56247.0,0.61035842]],[[56265.0,0.006],[56266.0,0.1],[56269.0,0.043373],[56270.0,0.355435],[56279.0,0.356182]]]
["bitfinex","BTCUSD",1725630863550,[[56176.0,0.1491],[56172.0,0.1286],[56170.0,0.02056704],[56166.0,0.002],[56164.0,0.52650515]],[[56181.0,0.44425842],[56189.0,0.357944],[56192.0,0.04880833],[56193.0,0.13933296]]]
["bitfinex","BTCUSD",1725630879147,[[56175.0,0.17476704],[56170.0,0.1293],[56168.0,0.002],[56165.0,0.178045],[56163.0,0.4285186]],[[56176.0,0.890057],[56178.0,0.356011],[56180.0,0.142553],[56183.0,0.01860323],[56186.0,0.355962]]]
["bitfinex","BTCUSD",1725630919453,[[56216.0,1.87459214],[56212.0,0.01],[56210.0,0.44425842],[56206.0,0.002],[56201.0,0.02]],[[56217.0,0.00182],[56220.0,0.00082],[56238.0,0.04781835],[56243.0,0.1638],[56245.0,0.44425842]]]
["bitfinex","BTCUSD",1725630968947,[[56157.0,0.00164],[56156.0,0.00164],[56151.0,0.01],[56149.0,0.1598],[56148.0,0.0018544]],[[56158.0,1.42499849],[56161.0,0.44547088],[56162.0,0.356117],[56163.0,0.18211182],[56164.0,0.01943296]]]
["bitfinex","BTCUSD",1725630985369,[[56152.0,0.18046704],[56151.0,0.1248],[56148.0,0.0018544]],[[56155.0,0.356158],[56157.0,0.104],[56159.0,0.37475965],[56166.0,0.38400103]]]
["bitfinex","BTCUSD",1725631030085,[[56091.0,0.30260704],[56086.0,0.002],[56080.0,0.356632],[56077.0,0.01],[56075.0,0.52650515]],[[56092.0,0.903392],[56096.0,0.02794004],[56097.0,0.30765181],[56102.0,0.01137521],[56103.0,0.357305]]]
["bitfinex","BTCUSD",1725631049555,[[56135.0,0.1619],[56134.0,0.01056704],[56133.0,0.002],[56129.0,0.1296],[56122.0,0.52650515]],[[56136.0,0.178138],[56139.0,0.80325917],[56145.0,0.50545284],[56147.0,0.05680418],[56149.0,0.03373181]]]
["bitfinex","BTCUSD",1725631085153,[[56148.0,0.00056704],[56145.0,0.1624],[56142.0,0.52650515],[56141.0,0.002],[56137.0,0.1215]],[[56149.0,0.356195],[56164.0,0.45643413],[56167.0,0.4087],[56168.0,0.06707235],[56173.0,2.033877]]]
["bitfinex","BTCUSD",1725631139587,[[56092.0,0.1558],[56091.0,0.358198],[56089.0,0.988069],[56081.0,0.002],[56077.0,0.02]],[[56099.0,0.91921753],[56104.0,0.356482],[56108.0,0.547052],[56112.0,0.356436],[56116.0,0.33889337]]]
["bitfinex","BTCUSD",1725631195055,[[56039.0,0.001634],[56038.0,0.05],[56034.0,0.00164],[56025.0,0.45779],[56023.0,0.88349715]],[[56040.0,1.28006945],[56041.0,0.40831189],[56042.0,0.32026653],[56043.0,0.23205883],[56045.0,0.1256]]]
["bitfinex","BTCUSD",1725631201115,[[56034.0,0.00164],[56027.0,0.1222],[56019.0,0.178509],[56015.0,0.0110505],[56014.0,0.01]],[[56035.0,0.356919],[56036.0,0.38769835],[56038.0,0.05171522],[56040.0,0.07838691],[56042.0,0.10342423]]]
["bitfinex","BTCUSD",1725631247796,[[55888.0,0.533458],[55887.0,0.17908867],[55883.0,0.08693944],[55877.0,0.57722292],[55875.0,0.00021541]],[[55897.0,0.00978459],[55900.0,0.002],[55903.0,0.357764],[55906.0,0.01082],[55908.0,0.357733]]]
["bitfinex","BTCUSD",1725631271012,[[55877.0,0.01],[55876.0,0.1517],[55875.0,0.00101541],[55873.0,0.1298],[55869.0,0.52650515]],[[55895.0,0.00898459],[55896.0,0.357807],[55899.0,0.01],[55901.0,0.002],[55902.0,0.45072292]]]
["bitfinex","BTCUSD",1725631298700,[[55960.0,0.22389206],[55958.0,0.45072292],[55956.0,0.1296],[55955.0,0.357425],[55954.0,0.1747]],[[55979.0,0.45485754],[55981.0,0.1]]]
["bitfinex","BTCUSD",1725631345485,[[56020.0,2.24260143],[56016.0,0.02],[56014.0,0.522852],[56012.0,0.49966],[55996.0,0.892911]],[[56021.0,0.00081],[56031.0,0.00081],[56035.0,0.000818],[56042.0,0.52650515],[56043.0,0.170317]]]
["bitfinex","BTCUSD",1725631384302,[[55962.0,0.178692],[55953.0,0.1352],[55949.0,0.17751096],[55944.0,0.80821692],[55941.0,0.524019]],[[55963.0,0.10138442],[55969.0,0.04279258],[55971.0,0.525631],[55975.0,0.51503265],[55977.0,0.45072292]]]
["bitfinex","BTCUSD",1725631398255,[[55945.0,0.3045],[55931.0,0.80830492],[55926.0,0.01],[55925.0,0.01],[55922.0,0.01363]],[[55954.0,0.10120961],[55956.0,0.357423],[55961.0,0.62412292],[55964.0,0.52650515],[55965.0,0.357368]]]
["bitfinex","BTCUSD",1725631447149,[[55950.0,0.004],[55941.0,0.001632],[55936.0,0.357545],[55933.0,0.00162],[55932.0,0.3142]],[[55951.0,0.178727],[55955.0,0.3177],[55960.0,0.01],[55964.0,0.45072292],[55967.0,0.24295134]]]
["bitfinex","BTCUSD",1725631467032,[[55911.0,0.00162],[55907.0,0.00162],[55903.0,0.00164],[55892.0,0.178913],[55891.0,0.321]],[[55912.0,2.39652079],[55916.0,0.01],[55920.0,0.357658],[55921.0,0.1602],[55922.0,0.002]]]
["bitfinex","BTCUSD",1725631502868,[[55885.0,0.01],[55884.0,0.3187],[55865.0,0.17551096],[55864.0,0.01],[55862.0,0.4505745]],[[55886.0,0.52650515],[55889.0,0.178927],[55898.0,0.10156293],[55902.0,0.52650515],[55906.0,0.24295134]]]
["bitfinex","BTCUSD",1725631544410,[[55944.0,0.01],[55939.0,0.1705],[55934.0,0.357558],[55932.0,0.357571],[55730.0,0.39543637]],[[55945.0,0.893732],[55948.0,0.50868],[55957.0,0.357417],[55958.0,0.11871363],[55959.0,0.4613945]]]
["bitfinex","BTCUSD",1725631591388,[[55598.0,0.05],[55585.0,0.08990132],[55577.0,0.52650515],[55572.0,1.14974004],[55561.0,0.2577]],[[55646.0,0.51650515],[55653.0,0.01],[55654.0,0.02],[55659.0,0.4505745],[55665.0,0.002]]]
["bitfinex","BTCUSD",1725631604533,[[55534.0,0.360137],[55529.0,0.1791116],[55522.0,0.00164],[55519.0,0.00026421],[55511.0,0.0544]],[[55548.0,0.00973579],[55549.0,0.00359823],[55550.0,0.1907],[55554.0,0.52650515],[55555.0,0.02]]]
["bitfinex","BTCUSD",1725631641322,[[55667.0,0.359278],[55658.0,0.52650515],[55655.0,0.03]],[[55688.0,0.1871],[55708.0,0.369835]]]
["bitfinex","BTCUSD",1725631673258,[[55679.0,1.18221938],[55675.0,0.01],[55673.0,0.01],[55668.0,0.01],[55664.0,0.397286]],[[55680.0,0.51270237],[55687.0,0.00082],[55690.0,0.3472],[55691.0,0.02672938],[55693.0,0.186]]]
["bitfinex","BTCUSD",1725631703676,[[55692.0,0.005],[55681.0,0.359183],[55678.0,0.53009619],[55669.0,0.1],[55665.0,0.359286]],[[55693.0,0.557419],[55710.0,0.0267538],[55711.0,1.55654172],[55716.0,0.02],[55719.0,0.360949]]]
["bitfinex","BTCUSD",1725631739892,[[55680.0,0.17551096],[55673.0,0.071962],[55669.0,0.1],[55664.0,0.359296],[55663.0,0.001632]],[[55681.0,1.24074118],[55682.0,0.000816],[55689.0,0.3402],[55703.0,0.002],[55709.0,0.01]]]
["bitfinex","BTCUSD",1725631787407,[[55579.0,0.179924],[55574.0,0.53538996],[55562.0,0.52650515],[55556.0,0.02890437],[55552.0,0.0875]],[[55580.0,0.33462747],[55582.0,0.000817],[55589.0,0.359786],[55596.0,0.02671317],[55602.0,0.371704]]]
["bitfinex","BTCUSD",1725631829066,[[55587.0,0.179896],[55583.0,0.359819],[55579.0,0.17551096],[55574.0,0.00359738],[55570.0,0.3599]],[[55600.0,0.00449624],[55601.0,0.5107],[55610.0,0.01],[55617.0,0.54650515],[55618.0,0.1]]]
["bitfinex","BTCUSD",1725631841937,[[55628.0,0.52650515],[55627.0,0.17551096],[55622.0,0.359567],[55613.0,0.83870515],[55609.0,0.359648]],[[55656.0,0.18000349],[55657.0,0.33663745]]]
["bitfinex","BTCUSD",1725631878187,[[55547.0,0.17551096],[55545.0,0.001],[55544.0,0.360074],[55540.0,0.360096],[55531.0,0.00360022]],[[55555.0,0.00221591],[55556.0,0.4999],[55560.0,0.359972],[55564.0,0.359951],[55575.0,0.002]]]
["bitfinex","BTCUSD",1725631926409,[[55444.0,0.17551096],[55436.0,0.5008],[55430.0,0.01],[55429.0,0.002],[55427.0,0.1]],[[55445.0,0.009],[55461.0,0.1961],[55462.0,0.693413]]]
["bitfinex","BTCUSD",1725631939621,[[55448.0,0.3214],[55444.0,0.53623196],[55435.0,0.001636],[55431.0,0.01],[55429.0,0.002]],[[55449.0,0.004],[55459.0,0.1898],[55462.0,0.3179],[55467.0,0.45893114],[55469.0,0.01]]]
["bitfinex","BTCUSD",1725631984992,[[55317.0,0.002],[55316.0,0.361556],[55311.0,0.53710196],[55305.0,0.01],[55304.0,0.32801531]],[[55334.0,0.3183],[55335.0,0.52650515],[55342.0,0.45693114],[55347.0,0.01],[55349.0,0.361349]]]
["bitfinex","BTCUSD",1725632020042,[[55129.0,0.0036271],[55128.0,0.52650515],[55121.0,0.0005],[55120.0,0.45693114],[55113.0,0.35]],[[55144.0,0.01],[55151.0,0.06146287],[55153.0,0.01135715],[55154.0,0.181312],[55155.0,0.002]]]
["bitfinex","BTCUSD",1725632033281,[[55282.0,1.20290296],[55273.0,0.80693114],[55272.0,0.37184],[55269.0,0.4351],[55254.0,0.361961]],[[55283.0,0.000821],[55299.0,0.88817815],[55304.0,0.361639]]]
["bitfinex","BTCUSD",1725632071502,[[55215.0,0.4769],[55212.0,0.80693114],[55211.0,0.01],[55206.0,0.012],[55198.0,0.52650515]],[[55247.0,0.1925],[55248.0,0.01133931],[55249.0,0.45693114],[55250.0,0.3419],[55254.0,0.002]]]
["bitfinex","BTCUSD",1725632098898,[[55219.0,0.001634],[55195.0,0.362345],[55194.0,0.45693114],[55189.0,0.02722789],[55188.0,0.3212]],[[55220.0,1.04150313],[55221.0,0.02667079],[55228.0,0.64583114],[55235.0,0.01],[55237.0,0.01]]]
["bitfinex","BTCUSD",1725632131860,[[55136.0,0.17551096],[55133.0,0.1913],[55108.0,0.47693114],[55106.0,0.002],[55103.0,0.01]],[[55137.0,0.181366],[55148.0,0.45693114],[55151.0,0.1923],[55152.0,0.36264],[55153.0,0.52650515]]]
["bitfinex","BTCUSD",1725632171566,[[55151.0,0.17551096],[55148.0,0.362655],[55143.0,0.3716],[55142.0,0.362696],[55141.0,0.1929]],[[55152.0,0.001818],[55159.0,0.362591],[55162.0,1.00490314],[55163.0,0.383]]]
["bitfinex","BTCUSD",1725632219226,[[55103.0,0.181477],[55102.0,0.362956],[55097.0,0.3815],[55095.0,0.17852],[55088.0,0.27427686]],[[55123.0,0.45693114],[55124.0,0.354],[55126.0,0.1978],[55127.0,0.01],[55128.0,0.17551096]]]
["bitfinex","BTCUSD",1725632224507,[[55037.0,0.181695],[55028.0,0.3829],[55022.0,0.69432357],[55020.0,0.002],[55017.0,0.41233561]],[[55038.0,0.01594774],[55055.0,0.02653405],[55056.0,0.98343629],[55057.0,0.1927],[55058.0,0.3529]]]
["bitfinex","BTCUSD",1725632272084,[[55315.0,0.45629296],[55310.0,0.361593],[55301.0,0.39507882],[55292.0,0.84057611],[55290.0,0.361725]],[[55316.0,0.000814],[55329.0,0.3996],[55333.0,0.361452],[55336.0,0.36143],[55340.0,0.52731515]]]
["bitfinex","BTCUSD",1725632303159,[[55211.0,0.001628],[55209.0,0.181129],[55204.0,0.362287],[55200.0,0.362317],[55198.0,0.002]],[[55217.0,0.4101],[55221.0,0.362187],[55227.0,0.362141],[55233.0,0.45961066],[55240.0,0.362059]]]
["bitfinex","BTCUSD",1725632324409,[[55229.0,0.001634],[55225.0,0.00362096],[55214.0,0.03],[55211.0,0.77809577],[55210.0,0.53650515]],[[55243.0,0.362037],[55246.0,0.04173025],[55247.0,0.3823],[55248.0,0.1866],[55249.0,0.361997]]]
["bitfinex","BTCUSD",1725632371044,[[55267.0,0.4126],[55265.0,0.4724443],[55262.0,0.002],[55260.0,0.02]],[[55284.0,0.5941],[55285.0,0.00082],[55288.0,0.361744],[55291.0,0.00082],[55298.0,0.01]]]
["bitfinex","BTCUSD",1725632421127,[[55384.0,0.84018296],[55380.0,0.01],[55378.0,0.002],[55376.0,0.4608443],[55375.0,0.02]],[[55385.0,0.3532],[55398.0,0.3855],[55399.0,0.18051],[55401.0,0.361009],[55403.0,0.1964]]]
["bitfinex","BTCUSD",1725632426446,[[55364.0,0.01],[55361.0,0.4808443],[55360.0,0.002],[55358.0,0.35],[55356.0,0.361297]],[[55383.0,0.533761],[55386.0,0.586],[55393.0,0.361059],[55397.0,0.012],[55401.0,0.4808443]]]
["bitfinex","BTCUSD",1725632476138,[[55374.0,0.180588],[55372.0,0.36119],[55370.0,0.17551096],[55361.0,0.5744],[55358.0,0.01]],[[55381.0,0.361138],[55382.0,0.361132],[55385.0,0.1963],[55387.0,0.361097],[55388.0,0.4608443]]]
["bitfinex","BTCUSD",1725632502686,[[55327.0,0.001632],[55311.0,0.001632],[55303.0,0.1909],[55299.0,0.00164],[55288.0,0.361737]],[[55328.0,2.04749096],[55331.0,0.4608443],[55333.0,0.014],[55336.0,0.361428],[55341.0,0.47436532]]]
["bitfinex","BTCUSD",1725632530337,[[55299.0,2.15129596],[55295.0,0.023],[55294.0,0.12],[55292.0,0.8225573]],[[55300.0,0.011],[55318.0,0.000817],[55319.0,0.52650515],[55320.0,0.1864],[55321.0,0.3803]]]
["bitfinex","BTCUSD",1725632580910,[[55384.0,0.71718296],[55381.0,0.361129],[55380.0,0.01371201],[55377.0,0.4028],[55374.0,0.4608443]],[[55385.0,0.000816],[55394.0,0.736951],[55397.0,0.361035],[55398.0,0.1892],[55403.0,0.52650515]]]
["bitfinex","BTCUSD",1725632620518,[[55358.0,0.361284],[55351.0,0.19851096],[55343.0,0.1],[55341.0,0.1908],[55340.0,0.37501328]],[[55359.0,0.3773],[55362.0,0.1865],[55367.0,0.361227],[55368.0,0.40336418],[55371.0,0.4608443]]]
["bitfinex","BTCUSD",1725632634801,[[55331.0,0.544823],[55329.0,0.023],[55328.0,0.00164],[55324.0,0.461502],[55316.0,0.363188]],[[55332.0,0.05617661],[55340.0,0.3924],[55342.0,0.361392],[55346.0,0.202],[55349.0,0.4608443]]]
["bitfinex","BTCUSD",1725632685210,[[55163.0,0.70201611],[55162.0,0.198],[55158.0,0.01],[55157.0,0.462599],[55155.0,0.01]],[[55186.0,0.000819],[55188.0,0.4166],[55189.0,0.6538443],[55191.0,0.02384767],[55195.0,0.362358]]]
["bitfinex","BTCUSD",1725632716806,[[55188.0,0.17551096],[55178.0,0.546358]],[[55194.0,0.362364],[55197.0,0.4019]]]
["bitfinex","BTCUSD",1725632739939,[[55181.0,0.17551096],[55180.0,0.023],[55176.0,0.198338]],[[55195.0,0.52650515],[55196.0,0.4608443],[55199.0,0.4266]]]
["bitfinex","BTCUSD",1725632778087,[[55144.0,0.1965],[55134.0,0.36275],[55133.0,0.01],[55132.0,0.002],[55128.0,0.01]],[[55157.0,0.362603],[55158.0,0.46274498],[55163.0,0.36421096],[55164.0,0.02840376],[55168.0,0.01]]]
["bitfinex","BTCUSD",1725632826646,[[54987.0,0.556129],[54986.0,1.4621],[54982.0,0.3981],[54980.0,0.01],[54977.0,0.47274498]],[[54988.0,0.18163817],[54989.0,0.363712],[54990.0,0.02735621],[54993.0,0.363683],[54994.0,0.01344656]]]
["bitfinex","BTCUSD",1725632842112,[[54983.0,0.3924],[54982.0,0.62452563],[54981.0,1.2614],[54975.0,0.1933],[54974.0,0.01]],[[54984.0,0.96332622],[54995.0,0.363671],[54998.0,0.03625],[55002.0,0.46274498],[55006.0,0.01335277]]]
["bitfinex","BTCUSD",1725632881402,[[55019.0,0.382],[55002.0,0.46274498],[54996.0,1.27469027],[54987.0,0.01],[54986.0,0.02]],[[55020.0,0.90876],[55028.0,0.56508097],[55035.0,0.3747],[55036.0,0.49274498],[55038.0,0.363385]]]
["bitfinex","BTCUSD",1725632930144,[[54985.0,1.6172933],[54983.0,1.970636],[54981.0,0.01],[54979.0,0.01],[54975.0,0.01]],[[54986.0,0.90932],[54990.0,0.363708],[54993.0,0.363688],[54997.0,0.05143171],[54999.0,0.1799446]]]
["bitfinex","BTCUSD",1725632949779,[[54939.0,3.81487357],[54938.0,1.5361],[54907.0,0.3912],[54905.0,0.52650515],[54903.0,0.1971]],[[54940.0,5.40858716],[54941.0,0.0285493],[54946.0,0.50410216],[54947.0,0.36508437],[54948.0,0.17305211]]]
["bitfinex","BTCUSD",1725632984969,[[54993.0,1.51154993],[54991.0,2.0077],[54978.0,0.5894],[54971.0,0.00984878],[54962.0,0.02]],[[54994.0,1.88112274],[54995.0,0.01910376],[54996.0,0.04560357],[55003.0,0.05115862],[55005.0,0.07676186]]]
["bitfinex","BTCUSD",1725633038304,[[54997.0,1.58535357],[54995.0,1.912],[54989.0,0.001632],[54973.0,0.3859],[54970.0,0.1817]],[[54998.0,5.45980203],[54999.0,0.05155388],[55001.0,0.01895254],[55002.0,0.5],[55006.0,0.70281291]]]
["bitfinex","BTCUSD",1725633081007,[[54972.0,0.01],[54971.0,0.3864],[54970.0,0.01],[54969.0,0.01],[54968.0,0.1956]],[[54977.0,0.52650515],[54982.0,0.23407429],[54988.0,0.05150593],[54989.0,0.00012731],[54991.0,0.52650515]]]
["bitfinex","BTCUSD",1725633096485,[[54984.0,0.3899],[54983.0,0.01],[54982.0,0.02],[54979.0,0.1905],[54963.0,0.023]],[[54994.0,0.25225505],[54996.0,0.363663],[54997.0,0.000816],[54998.0,0.25246682],[55010.0,0.076864]]]
["bitfinex","BTCUSD",1725633145958,[[55110.0,0.4046],[55109.0,0.71650515],[55106.0,0.02],[55092.0,0.002],[55085.0,0.01]],[[55133.0,2.70776165],[55138.0,0.1],[55139.0,0.02843916],[55144.0,0.3514],[55145.0,0.5]]]
["bitfinex","BTCUSD",1725633171131,[[55038.0,1e-06],[55014.0,0.3915],[55011.0,0.02013],[55010.0,0.1814],[55008.0,0.002]],[[55039.0,2.66585885],[55045.0,0.03645],[55048.0,1.00133955],[55049.0,0.1922],[55064.0,0.8484]]]
["bitfinex","BTCUSD",1725633198986,[[55016.0,0.3931],[55010.0,0.1903],[54998.0,0.52650515],[54997.0,0.09265131],[54993.0,0.00162]],[[55023.0,0.05151422],[55025.0,0.0767911],[55027.0,0.10231475],[55029.0,0.1],[55030.0,0.02849187]]]
["bitfinex","BTCUSD",1725633237736,[[55088.0,0.1932296],[55086.0,0.023],[55083.0,0.01],[55082.0,0.002]],[[55093.0,0.02845997],[55101.0,0.00081],[55102.0,0.10082],[55103.0,0.25520188],[55110.0,0.199]]]
["bitfinex","BTCUSD",1725633287143,[[55015.0,0.3725],[55009.0,0.1827],[55000.0,0.01],[54997.0,0.61915646],[54991.0,0.02]],[[55027.0,0.02849667],[55036.0,0.00448239],[55038.0,0.13037665],[55041.0,0.01],[55048.0,0.52650515]]]
["bitfinex","BTCUSD",1725633302289,[[54996.0,2.21950006],[54995.0,2.4438],[54993.0,0.00162],[54982.0,0.00162],[54975.0,0.91464515]],[[54997.0,0.750597],[55001.0,0.014],[55002.0,0.02],[55003.0,0.55145204]]]
["bitfinex","BTCUSD",1725633342664,[[55045.0,1.9747],[55036.0,0.4138],[55026.0,0.1889],[55020.0,0.191751],[55015.0,0.383537]],[[55046.0,1.03341982],[55050.0,0.363311],[55056.0,0.71467891],[55058.0,0.12853135],[55060.0,0.07974836]]]
["bitfinex","BTCUSD",1725633381391,[[55101.0,1.793215],[55078.0,0.52650515],[55077.0,0.3834],[55073.0,0.1998],[55061.0,0.52650515]],[[55102.0,1.02283179],[55104.0,0.5],[55105.0,0.15101084],[55108.0,0.05681868],[55110.0,0.0796686]]]
["bitfinex","BTCUSD",1725633398696,[[55101.0,1.46569123],[55100.0,0.00163],[55076.0,0.52650515],[55075.0,0.3956],[55071.0,0.192]],[[55102.0,1.65621763],[55104.0,0.99278049],[55105.0,0.6917],[55107.0,0.422805],[55118.0,0.27797734]]]
["bitfinex","BTCUSD",1725633453193,[[55113.0,0.3752],[55110.0,0.1957],[55107.0,0.001628],[55104.0,0.001628],[55091.0,0.52650515]],[[55114.0,0.606208],[55115.0,0.00453582],[55117.0,0.5],[55119.0,0.15572286],[55120.0,0.1]]]
["bitfinex","BTCUSD",1725633468989,[[55121.0,2.24032195],[55120.0,0.1824],[55113.0,0.001628],[55110.0,0.181453],[55108.0,0.02]],[[55122.0,0.13086301],[55123.0,0.000815],[55129.0,0.15579556],[55136.0,0.70626585],[55138.0,0.1]]]
["bitfinex","BTCUSD",1725633507202,[[55244.0,0.3753],[55240.0,0.52650515],[55230.0,0.01],[55229.0,0.181063],[55228.0,0.01]],[[55267.0,0.5],[55270.0,1.828057],[55271.0,0.10186369],[55275.0,0.002],[55281.0,0.02]]]
["bitfinex","BTCUSD",1725633559517,[[55306.0,0.1995],[55305.0,0.3805],[55300.0,0.01],[55298.0,0.02],[55274.0,0.180914]],[[55324.0,0.151737],[55325.0,0.5],[55326.0,0.55646647],[55327.0,0.0776055],[55331.0,0.6897]]]
["bitfinex","BTCUSD",1725633605633,[[55301.0,1.9747],[55300.0,0.00163],[55291.0,0.01],[55290.0,0.3851],[55289.0,0.012]],[[55302.0,0.280825],[55304.0,0.3391],[55307.0,0.1834],[55313.0,0.28194178]]]
["bitfinex","BTCUSD",1725633614578,[[55264.0,2.3508],[55261.0,0.01],[55260.0,0.01],[55259.0,0.002],[55258.0,0.00162]],[[55270.0,0.1],[55275.0,0.15641385],[55279.0,0.3489],[55286.0,0.17593141],[55292.0,0.94615138]]]
["bitfinex","BTCUSD",1725633663987,[[55177.0,0.5877],[55171.0,0.02],[55152.0,0.00162],[55151.0,0.52650515],[55149.0,0.01]],[[55187.0,0.05179401],[55190.0,0.07769102],[55191.0,0.0189922],[55192.0,0.60358803],[55193.0,0.47948503]]]
["bitfinex","BTCUSD",1725633703170,[[55196.0,0.3937],[55195.0,0.00163],[55191.0,0.002],[55184.0,0.1983],[55175.0,0.72357115]],[[55205.0,0.01898414],[55208.0,0.1],[55209.0,0.48025001],[55212.0,0.44136344]]]
["bitfinex","BTCUSD",1725633718410,[[55195.0,0.39993],[55193.0,0.1868],[55178.0,0.01],[55175.0,0.73357215]],[[55196.0,0.1],[55203.0,0.25589835]]]
["bitfinex","BTCUSD",1725633770410,[[55083.0,0.01],[55077.0,0.02],[55075.0,0.6044],[55074.0,0.001632],[55072.0,0.002]],[[55096.0,0.09995129],[55097.0,0.5719],[55100.0,0.01805269],[55104.0,0.3505],[55105.0,0.1607]]]
["bitfinex","BTCUSD",1725633814049,[[55084.0,0.3943],[55082.0,0.1982],[55079.0,0.00021856],[55066.0,0.002],[55060.0,0.0117269]],[[55093.0,0.05181921],[55095.0,0.20034864],[55098.0,0.10347791],[55100.0,0.12934739],[55107.0,0.65521687]]]
["bitfinex","BTCUSD",1725633849768,[[55006.0,0.1873],[55000.0,0.001132],[54999.0,0.52650515],[54997.0,3.68278451],[54991.0,0.002]],[[55030.0,0.1923],[55031.0,0.5],[55034.0,0.3808],[55035.0,0.05543806],[55036.0,0.001]]]
["bitfinex","BTCUSD",1725633882786,[[54994.0,1.7861],[54973.0,0.00164],[54965.0,0.52650515],[54958.0,0.3995]],[[54996.0,0.6098],[54997.0,0.41533572],[54998.0,1.0169],[54999.0,0.62256324],[55000.0,0.35]]]
["bitfinex","BTCUSD",1725633926962,[[54993.0,1.0907],[54992.0,1.104634],[54977.0,0.002],[54974.0,0.01],[54973.0,0.00164]],[[54994.0,0.033317],[54999.0,0.1],[55003.0,0.25889706],[55013.0,0.52732215],[55017.0,0.28112678]]]
["bitfinex","BTCUSD",1725633943679,[[54997.0,1.078531],[54996.0,1.1024],[54995.0,0.1889],[54994.0,0.001634],[54990.0,0.002]],[[54998.0,0.1],[55002.0,0.15724802],[55010.0,0.17705293],[55017.0,0.1832],[55019.0,0.5]]]
["bitfinex","BTCUSD",1725633983426,[[54971.0,1.57267243],[54965.0,0.016],[54962.0,0.00163],[54960.0,1.2142],[54951.0,0.52650515]],[[54972.0,0.7277],[54979.0,0.5],[54985.0,0.05],[54989.0,0.35],[54991.0,0.87867286]]]
["bitfinex","BTCUSD",1725634029908,[[55011.0,0.03645],[55010.0,0.1],[54996.0,1.2122],[54987.0,0.00162],[54982.0,0.1052]],[[55013.0,0.07779279],[55014.0,0.31877316],[55018.0,0.1295302],[55020.0,0.5746],[55025.0,0.15505633]]]
["bitfinex","BTCUSD",1725634071967,[[54984.0,0.19904223],[54983.0,2.7774],[54981.0,0.1803],[54951.0,0.53650515],[54947.0,0.02]],[[54985.0,1.7],[54986.0,0.0122],[54988.0,0.3755],[54989.0,0.31877316],[54990.0,0.1740442]]]
["bitfinex","BTCUSD",1725634089358,[[54978.0,1.98167331],[54977.0,2.4975],[54955.0,0.00162],[54950.0,1.65971629],[54942.0,0.00164]],[[54979.0,0.1062],[54980.0,1.823],[54981.0,0.89137286],[54982.0,0.02122182],[54983.0,0.73698223]]]
["bitfinex","BTCUSD",1725634140412,[[54991.0,1.28162224],[54990.0,1.0527],[54987.0,0.4108],[54986.0,0.19851893],[54975.0,0.01]],[[54992.0,1.67867286],[54993.0,0.9],[54995.0,0.0122]]]
["bitfinex","BTCUSD",1725634182883,[[54990.0,0.28957306],[54988.0,1.71093],[54986.0,0.00021893],[54977.0,0.01],[54939.0,0.01164]],[[54991.0,1.35],[54995.0,0.37152682],[55000.0,8.54706298],[55001.0,2.39314496],[55022.0,0.36246409]]]
["bitfinex","BTCUSD",1725634199939,[[55002.0,0.0008],[54997.0,0.90504292],[54996.0,1.4264],[54988.0,0.02],[54986.0,0.00021893]],[[55003.0,1.47867286],[55009.0,0.4],[55016.0,0.01985576],[55021.0,0.25625387],[55023.0,0.3944]]]
["bitfinex","BTCUSD",1725634259163,[[54992.0,2.06979219],[54991.0,1.1517],[54977.0,0.01],[54976.0,0.00163],[54968.0,0.52650515]],[[54993.0,0.12274015],[54997.0,0.05],[54998.0,0.87867286],[55001.0,0.000815]]]
["bitfinex","BTCUSD",1725634297104,[[54992.0,2.53407154],[54991.0,2.0278],[54986.0,0.00021893],[54976.0,0.00163],[54956.0,0.3949]],[[54993.0,15.12618416],[54994.0,2.15639955],[54995.0,0.05],[54996.0,1.5207812],[54999.0,0.09059051]]]
["bitfinex","BTCUSD",1725634321091,[[54969.0,1.21792109],[54968.0,1.2972],[54951.0,0.52650515],[54950.0,1.13321114],[54947.0,0.3955]],[[54970.0,0.01282838],[54971.0,4.35974516],[54972.0,0.35071662],[54977.0,0.825],[54979.0,0.09014904]]]
["bitfinex","BTCUSD",1725634377203,[[54950.0,2.27297758],[54949.0,4.0432],[54943.0,0.00164],[54938.0,0.00164],[54929.0,0.01425635]],[[54951.0,0.36774365],[54952.0,0.87867286],[54955.0,0.02859356],[54960.0,0.05999999],[54965.0,0.73017932]]]
["bitfinex","BTCUSD",1725634382915,[[54950.0,1.01915179],[54949.0,1.9551],[54948.0,2.0881],[54943.0,0.00164],[54938.0,0.00164]],[[54951.0,0.9236],[54954.0,0.92867286],[54963.0,0.09058535],[54966.0,0.35105647],[54967.0,0.05055]]]
["bitfinex","BTCUSD",1725634435992,[[54949.0,0.9676862],[54948.0,0.50044221],[54935.0,0.00163]],[[54950.0,5.0468],[54953.0,0.89660722],[54962.0,0.000815],[54964.0,0.09033517]]]
["bitfinex","BTCUSD",1725634477755,[[54941.0,1.08370802],[54940.0,0.102],[54939.0,2.2041],[54937.0,0.1982],[54930.0,0.01]],[[54942.0,1.160842],[54945.0,0.000815],[54946.0,0.89660722],[54947.0,0.31310095],[54961.0,0.35]]]
["bitfinex","BTCUSD",1725634528092,[[54818.0,0.00364745],[54817.0,0.28366369],[54815.0,4e-05],[54812.0,9.642e-05],[54806.0,0.01]],[[54840.0,0.89660722],[54844.0,0.17572985],[54847.0,0.35],[54860.0,0.05],[54861.0,0.1807]]]
["bitfinex","BTCUSD",1725634544191,[[54771.0,0.00365014],[54733.0,0.0957],[54714.0,0.00014],[54709.0,0.09161069],[54690.0,0.10166005]],[[54781.0,0.10396058],[54784.0,0.12994522],[54793.0,0.90960722]]]
["bitfinex","BTCUSD",1725634582059,[[54807.0,0.002],[54787.0,0.52650515]],[[54833.0,0.89660722],[54838.0,0.000816],[54846.0,0.90250515],[54848.0,0.1926],[54864.0,0.35]]]
["bitfinex","BTCUSD",1725634595991,[[54751.0,0.3913],[54750.0,0.00163],[54740.0,0.1894],[54733.0,0.52650515]],[[54762.0,0.99660722],[54781.0,0.0919046],[54789.0,0.02],[54790.0,0.92160515],[54792.0,0.42731848]]]
["bitfinex","BTCUSD",1725634632650,[[54738.0,0.52650515],[54736.0,0.1931],[54735.0,0.023],[54733.0,0.023],[54729.0,0.001632]],[[54765.0,0.05280295],[54768.0,0.07920443],[54771.0,0.10560591],[54774.0,0.13200739],[54782.0,0.09140738]]]
["bitfinex","BTCUSD",1725634681651,[[54669.0,0.4003],[54668.0,0.1832],[54659.0,0.001],[54638.0,0.00031868],[54629.0,0.4]],[[54670.0,0.548746],[54672.0,0.365823],[54684.0,0.365744],[54687.0,0.4093],[54695.0,0.365667]]]
["bitfinex","BTCUSD",1725634698403,[[54733.0,0.2161],[54732.0,0.3946],[54730.0,0.0962],[54728.0,0.1257],[54719.0,0.365498]],[[54746.0,0.00082],[54751.0,0.365295],[54753.0,0.00082],[54754.0,0.365274],[54766.0,0.365192]]]
["bitfinex","BTCUSD",1725634731795,[[54851.0,0.22983],[54844.0,0.1257],[54842.0,0.3843],[54835.0,0.52650515],[54832.0,0.364747]],[[54860.0,0.1],[54863.0,0.00013],[54864.0,0.00082],[54865.0,0.364535],[54866.0,0.00081]]]
["bitfinex","BTCUSD",1725634780171,[[54876.0,0.1931],[54875.0,0.023],[54873.0,0.03673],[54857.0,0.5021],[54837.0,0.4]],[[54891.0,0.1],[54893.0,0.18242],[54909.0,0.0910958],[54913.0,0.01],[54914.0,0.910526]]]
["bitfinex","BTCUSD",1725634794706,[[54883.0,0.03673],[54878.0,0.073085],[54874.0,0.4102],[54870.0,0.127326],[54860.0,0.52650515]],[[54893.0,0.00082],[54895.0,0.365157],[54908.0,0.553849],[54918.0,0.00082],[54948.0,0.05376546]]]
["bitfinex","BTCUSD",1725634832708,[[55002.0,0.03673],[55001.0,0.3989],[54995.0,0.4538824],[54993.0,0.1],[54992.0,0.52650515]],[[55019.0,0.388],[55028.0,0.364263],[55029.0,0.4538824],[55041.0,0.01],[55051.0,0.02]]]
["bitfinex","BTCUSD",1725634878330,[[55074.0,0.43913],[55073.0,0.1863],[55066.0,0.4538824],[55065.0,0.363202],[55054.0,0.363275]],[[55093.0,0.1909],[55098.0,0.02]]]
["bitfinex","BTCUSD",1725634913659,[[55080.0,0.00021855],[55058.0,0.03673],[55057.0,0.187],[55056.0,0.3796],[55048.0,0.00164]],[[55081.0,1.876353],[55082.0,0.4538824],[55085.0,0.01],[55089.0,0.36505],[55098.0,0.022]]]
["bitfinex","BTCUSD",1725634920669,[[55053.0,0.71962515],[55045.0,0.5949],[55044.0,0.00163],[55039.0,0.52812515],[55030.0,0.363436]],[[55057.0,0.4538824],[55058.0,0.01],[55061.0,0.02],[55067.0,0.002],[55071.0,0.0045407]]]
["bitfinex","BTCUSD",1725634972577,[[55063.0,0.3846],[55058.0,0.191],[55044.0,0.11],[55040.0,0.5267594],[55036.0,0.52650515]],[[55075.0,0.4538824],[55077.0,0.02],[55082.0,0.5310448],[55088.0,0.01],[55090.0,0.4083]]]
["bitfinex","BTCUSD",1725635010479,[[55052.0,0.03643],[55048.0,0.7845471],[55045.0,0.363334],[55043.0,0.4538824],[55041.0,0.1915]],[[55055.0,0.090514],[55065.0,0.36321],[55068.0,0.363189],[55069.0,0.0002669],[55071.0,0.383169]]]
["bitfinex","BTCUSD",1725635024827,[[55048.0,0.00021868],[55046.0,0.1947],[55044.0,0.0097331],[55042.0,0.3818],[55032.0,0.363419]],[[55061.0,0.002],[55063.0,0.4538824],[55065.0,0.0202669],[55080.0,0.002],[55082.0,0.3631]]]
["bitfinex","BTCUSD",1725635071636,[[54945.0,1e-06],[54940.0,0.00164],[54937.0,0.00013],[54934.0,0.00164],[54928.0,0.02964]],[[54946.0,1.273975],[54947.0,0.01],[54950.0,0.02],[54951.0,1.0087648],[54958.0,1.93315394]]]
["bitfinex","BTCUSD",1725635111593,[[54912.0,0.01],[54911.0,1.1147124],[54909.0,0.182118],[54890.0,0.557863],[54889.0,0.1]],[[54919.0,0.364179],[54933.0,0.001],[54934.0,0.000817],[54939.0,0.3908],[54940.0,0.1985]]]
["bitfinex","BTCUSD",1725635121842,[[54875.0,0.182232],[54873.0,0.4077],[54872.0,0.194836],[54868.0,0.52650515]],[[54891.0,0.4538824],[54900.0,0.4108]]]
["bitfinex","BTCUSD",1725635158689,[[54848.0,0.46913],[54847.0,0.1919],[54842.0,0.00926721],[54840.0,0.01],[54839.0,0.011]],[[54849.0,0.546955],[54859.0,0.00073279],[54861.0,0.36456]]]
["bitfinex","BTCUSD",1725635202594,[[54941.0,0.546039],[54938.0,0.6986],[54937.0,0.00363934],[54936.0,0.03643],[54934.0,0.5538824]],[[54944.0,0.10837234],[54945.0,0.00082],[54946.0,0.13546543],[54950.0,0.00082],[54953.0,0.16255852]]]
["bitfinex","BTCUSD",1725635216237,[[54901.0,0.03643],[54900.0,0.06956882],[54887.0,0.00364276],[54886.0,0.559693],[54883.0,0.437446]],[[54902.0,1.286997],[54903.0,0.41080029],[54904.0,0.4538824],[54905.0,0.384268],[54906.0,0.05420284]]]
["bitfinex","BTCUSD",1725635254230,[[54800.0,8.64526075],[54788.0,0.00013],[54779.0,0.03805],[54769.0,0.3989],[54757.0,0.365248]],[[54801.0,4.04443942],[54823.0,0.04079587],[54825.0,0.4676],[54832.0,0.05],[54834.0,3.8661944]]]
["bitfinex","BTCUSD",1725635301263,[[54688.0,0.41484],[54686.0,0.1978],[54685.0,0.023],[54684.0,0.00164],[54680.0,0.00030384]],[[54689.0,1.39974415],[54693.0,0.4538824],[54700.0,0.365631],[54706.0,0.01],[54708.0,0.365583]]]
["bitfinex","BTCUSD",1725635308270,[[54702.0,0.990787],[54701.0,0.01],[54700.0,0.023]],[[54703.0,0.65192846],[54722.0,0.365489],[54725.0,0.365466],[54726.0,0.01],[54736.0,0.6375824]]]
["bitfinex","BTCUSD",1725635350014,[[54731.0,0.05424941]],[[54760.0,1.29792515],[54763.0,0.4538824],[54771.0,0.1],[54772.0,0.1868],[54773.0,0.4083]]]
["bitfinex","BTCUSD",1725635392990,[[54770.0,0.3878],[54769.0,0.073213],[54763.0,0.196],[54760.0,0.4],[54758.0,0.01]],[[54771.0,0.91289],[54786.0,0.00185447],[54787.0,0.52650515],[54789.0,0.4538824],[54790.0,0.365031]]]
["bitfinex","BTCUSD",1725635398626,[[54762.0,0.18625747],[54761.0,0.001628],[54760.0,0.365226],[54758.0,0.365238],[54756.0,0.023]],[[54769.0,0.365175],[54771.0,0.365162],[54777.0,0.1],[54782.0,0.365086],[54788.0,0.98038755]]]
["bitfinex","BTCUSD",1725635442594,[[54811.0,0.03667],[54810.0,0.00364806],[54806.0,1.0270824],[54802.0,0.364949],[54798.0,0.002]],[[54825.0,0.000814],[54831.0,0.00185447],[54834.0,0.6046],[54842.0,0.4538824],[54843.0,0.01]]]
["bitfinex","BTCUSD",1725635486418,[[54716.0,0.023],[54715.0,0.196],[54713.0,0.03667],[54712.0,0.388],[54704.0,0.365597]],[[54729.0,0.1],[54730.0,0.4538824],[54734.0,0.4038],[54735.0,0.01],[54739.0,0.11367963]]]
["bitfinex","BTCUSD",1725635497766,[[54800.0,0.3964],[54799.0,0.01],[54795.0,0.03667],[54794.0,0.1924],[54793.0,0.207505]],[[54810.0,0.00081],[54817.0,0.52650515],[54818.0,0.4538824],[54823.0,0.01906525],[54825.0,0.020814]]]
["bitfinex","BTCUSD",1725635532651,[[54809.0,0.52650515],[54799.0,0.002],[54798.0,0.6048],[54794.0,0.52650515],[54786.0,0.182525]],[[54814.0,0.4538824],[54821.0,0.5039],[54822.0,0.1961],[54825.0,0.01],[54834.0,0.4538824]]]
["bitfinex","BTCUSD",1725635568244,[[54710.0,0.03667],[54705.0,0.3861],[54702.0,0.01],[54699.0,0.00162],[54694.0,0.6500824]],[[54725.0,0.02],[54728.0,0.396],[54729.0,0.1867],[54743.0,0.52650515],[54751.0,0.05]]]
["bitfinex","BTCUSD",1725635582217,[[54745.0,0.03269],[54739.0,0.6061],[54728.0,0.022],[54726.0,0.01],[54725.0,0.4]],[[54746.0,0.4538824],[54766.0,0.88481286],[54771.0,0.52650515],[54773.0,0.05],[54777.0,0.01906525]]]
["bitfinex","BTCUSD",1725635627710,[[54737.0,0.50119],[54736.0,0.4538824],[54733.0,0.4],[54732.0,0.01],[54731.0,0.367049]],[[54738.0,1.36466],[54741.0,0.02864251],[54752.0,0.001],[54755.0,0.01906525],[54757.0,0.000815]]]
["bitfinex","BTCUSD",1725635665482,[[54703.0,0.001632],[54702.0,0.002],[54701.0,0.00519676],[54699.0,0.00162],[54691.0,0.03669]],[[54712.0,0.6021],[54713.0,0.4538824],[54714.0,0.05451237],[54716.0,0.08176856],[54718.0,0.20902475]]]
["bitfinex","BTCUSD",1725635679025,[[54660.0,0.000184],[54659.0,0.001],[54649.0,0.00719676],[54644.0,0.03694798]],[[54661.0,1.17284354],[54671.0,0.0149272],[54674.0,0.07958435],[54677.0,0.05]]]
["bitfinex","BTCUSD",1725635720862,[[54693.0,0.44089],[54692.0,0.05784452],[54691.0,0.01584452],[54690.0,0.01584452],[54689.0,0.01584452]],[[54694.0,0.129427],[54719.0,0.1942],[54720.0,0.3776],[54723.0,0.52650515],[54738.0,1.3512562]]]
["bitfinex","BTCUSD",1725635759061,[[54660.0,0.03669],[54659.0,0.194],[54658.0,0.3892],[54657.0,0.001634],[54651.0,0.00365905]],[[54671.0,0.1862]]]
["bitfinex","BTCUSD",1725635773722,[[54621.0,0.00164],[54620.0,0.0001069],[54618.0,0.03669],[54614.0,0.007344]],[[54631.0,0.4538824],[54632.0,0.1],[54633.0,0.50092],[54638.0,0.1888],[54650.0,0.05454394]]]
["bitfinex","BTCUSD",1725635808166,[[54630.0,0.2522],[54626.0,0.366119],[54622.0,0.1]],[[54633.0,0.00063143],[54647.0,0.002],[54656.0,0.84685801],[54665.0,0.52650515]]]
["bitfinex","BTCUSD",1725635855464,[[54403.0,0.45853094],[54401.0,0.5909],[54400.0,0.00327294],[54396.0,0.0002203],[54395.0,0.01164]],[[54404.0,0.02364676],[54425.0,0.1],[54429.0,0.367456],[54433.0,0.81460515],[54435.0,0.01]]]
["bitfinex","BTCUSD",1725635868836,[[54403.0,0.574991],[54400.0,0.00327294],[54396.0,0.03669],[54392.0,0.45880565],[54386.0,0.01]],[[54404.0,0.05554486],[54414.0,0.367553],[54415.0,0.0017797],[54416.0,0.1],[54418.0,0.36753]]]
["bitfinex","BTCUSD",1725635902892,[[54304.0,0.0369],[54302.0,0.01],[54300.0,0.2064],[54299.0,0.01],[54254.0,0.08119859]],[[54307.0,0.08319106],[54315.0,0.02886981],[54334.0,0.1],[54337.0,0.89458115],[54340.0,0.01]]]
["bitfinex","BTCUSD",1725635942672,[[54261.0,0.00022185],[54257.0,0.52650515],[54256.0,0.407],[54251.0,0.001632],[54245.0,0.45843794]],[[54276.0,0.184243],[54280.0,0.10038606],[54281.0,0.00368487],[54283.0,0.1],[54284.0,0.1]]]
["bitfinex","BTCUSD",1725635974191,[[54008.0,0.074243],[54005.0,0.0109821],[53996.0,0.3881],[53991.0,0.1964],[53980.0,0.407403]],[[54018.0,0.00994303],[54029.0,0.02],[54030.0,0.1935],[54031.0,0.3813],[54041.0,0.31767266]]]
["bitfinex","BTCUSD",1725635990197,[[54015.0,0.185133],[54004.0,0.33928926],[53998.0,0.00794834],[53993.0,0.005],[53990.0,0.029792]],[[54016.0,0.02799356],[54029.0,0.55430836],[54041.0,0.015],[54048.0,0.002],[54057.0,0.55430836]]]
["bitfinex","BTCUSD",1725636035112,[[54208.0,0.0369],[54194.0,0.763142],[54184.0,0.1983]],[[54209.0,0.04005804],[54215.0,0.00082],[54220.0,0.368869],[54221.0,0.65430836],[54227.0,0.000817]]]
["bitfinex","BTCUSD",1725636071398,[[54209.0,0.001628],[54205.0,0.368965],[54204.0,0.0405889],[54202.0,0.368986],[54199.0,0.1856]],[[54232.0,0.0289191],[54233.0,0.1963],[54236.0,0.3875],[54237.0,0.02891539],[54251.0,0.102]]]
["bitfinex","BTCUSD",1725636089586,[[54263.0,0.00022184],[54231.0,0.1891],[54227.0,0.580308],[54202.0,0.378986],[54201.0,0.012]],[[54264.0,1.81255807],[54268.0,0.002],[54276.0,0.001],[54279.0,0.12423323],[54283.0,0.378445]]]
["bitfinex","BTCUSD",1725636130790,[[54300.0,0.002],[54287.0,0.368409],[54285.0,0.3999],[54283.0,0.368436],[54280.0,0.1927]],[[54301.0,0.01732035],[54307.0,0.00278424],[54319.0,0.55430836],[54320.0,0.5701],[54327.0,0.02371581]]]
["bitfinex","BTCUSD",1725636169375,[[54321.0,0.4435],[54318.0,0.368199],[54315.0,0.368219],[54312.0,0.565739],[54271.0,0.091]],[[54322.0,0.00081],[54336.0,0.773992],[54338.0,0.55430836],[54339.0,0.368064],[54343.0,0.368037]]]
["bitfinex","BTCUSD",1725636184270,[[54297.0,0.221121],[54294.0,0.00368226],[54290.0,0.4149],[54286.0,0.073862]],[[54318.0,0.368203],[54319.0,0.1829],[54320.0,0.3908],[54321.0,0.55430836],[54322.0,0.000813]]]
["bitfinex","BTCUSD",1725636221592,[[54311.0,0.184121],[54309.0,0.04063162],[54305.0,0.00163],[54294.0,0.368358],[54291.0,0.01]],[[54331.0,0.1],[54332.0,0.3834],[54333.0,0.1],[54334.0,0.55430836],[54336.0,0.02448418]]]
["bitfinex","BTCUSD",1725636270423,[[54376.0,1.44351736],[54373.0,0.01],[54369.0,0.4173],[54368.0,0.576459],[54362.0,0.1]],[[54377.0,0.000815],[54390.0,0.0107821],[54393.0,0.55430836],[54394.0,0.367692],[54396.0,0.951975]]]
["bitfinex","BTCUSD",1725636295637,[[54364.0,0.00163],[54353.0,0.183981],[54351.0,0.367973],[54348.0,0.83204336],[54344.0,0.01]],[[54365.0,0.919707],[54374.0,0.781728],[54377.0,0.33731224],[54379.0,0.01]]]
["bitfinex","BTCUSD",1725636323706,[[54354.0,0.008],[54351.0,0.02],[54350.0,0.4062],[54347.0,0.002],[54336.0,0.47804536]],[[54363.0,0.001],[54372.0,0.00217852],[54373.0,0.04292099],[54374.0,0.55430836],[54375.0,0.3791]]]
["bitfinex","BTCUSD",1725636372208,[[54419.0,0.014],[54412.0,0.743759],[54408.0,0.367589],[54396.0,0.01]],[[54420.0,0.184525],[54425.0,0.02425224],[54435.0,0.1],[54436.0,0.38751],[54439.0,0.46604536]]]
["bitfinex","BTCUSD",1725636378006,[[54414.0,4e-05],[54400.0,4e-05],[54392.0,0.4091],[54390.0,0.1826]],[[54415.0,0.283772],[54418.0,0.46404536],[54420.0,1.8431],[54424.0,0.03]]]
["bitfinex","BTCUSD",1725636425628,[[54372.0,0.027668],[54360.0,0.00162],[54354.0,0.4076],[54349.0,0.74710836],[54348.0,0.183998]],[[54373.0,2.4877767],[54374.0,0.4001],[54376.0,0.02318994],[54377.0,0.47404536],[54379.0,0.07499525]]]
["bitfinex","BTCUSD",1725636474193,[[54396.0,2.07555246],[54392.0,0.367699],[54384.0,0.36775],[54383.0,0.01],[54378.0,0.83183636]],[[54397.0,0.00026889],[54422.0,0.20300921],[54429.0,0.00082],[54430.0,0.000814],[54431.0,0.02]]]
["bitfinex","BTCUSD",1725636479474,[[54396.0,1.86487199],[54393.0,0.367688],[54390.0,0.1822],[54384.0,0.367751],[54380.0,0.01]],[[54397.0,0.001],[54417.0,0.1],[54421.0,0.1931],[54428.0,0.022],[54431.0,0.46404536]]]
["bitfinex","BTCUSD",1725636527408,[[54450.0,0.050668],[54436.0,0.3758],[54434.0,0.1979],[54430.0,0.0369],[54429.0,0.55430836]],[[54453.0,0.46404536],[54455.0,0.58936999],[54456.0,0.13384938],[54457.0,0.02108202],[54459.0,0.01]]]
["bitfinex","BTCUSD",1725636580134,[[54358.0,0.38134],[54354.0,0.1983],[54351.0,0.0369],[54347.0,0.368002],[54344.0,0.368024]],[[54359.0,0.82864312],[54365.0,0.05507344],[54366.0,0.08261016],[54368.0,0.11019748],[54369.0,0.1]]]
["bitfinex","BTCUSD",1725636584493,[[54372.0,0.364617],[54365.0,0.367879],[54357.0,0.55430836],[54356.0,0.1]],[[54380.0,0.08261016],[54382.0,0.11019748],[54384.0,0.23774686]]]
["bitfinex","BTCUSD",1725636632636,[[54413.0,0.22149],[54398.0,0.46446517],[54396.0,0.01],[54391.0,0.002]],[[54423.0,0.000815],[54431.0,0.83190917],[54433.0,0.01],[54434.0,0.02082]]]
["bitfinex","BTCUSD",1725636670045,[[54362.0,0.5591],[54361.0,0.013],[54359.0,0.46446517],[54358.0,0.00164],[54356.0,0.00164]],[[54385.0,0.01],[54387.0,0.002],[54389.0,0.4676],[54391.0,0.376],[54395.0,1.39599112]]]
["bitfinex","BTCUSD",1725636684659,[[54421.0,0.42094],[54413.0,0.01969],[54412.0,0.932028],[54409.0,0.01]],[[54428.0,0.1],[54435.0,0.1],[54437.0,0.000815],[54440.0,0.3965],[54455.0,0.367278]]]
["bitfinex","BTCUSD",1725636737748,[[54361.0,0.3759],[54360.0,0.19],[54352.0,0.08514652],[54347.0,0.48746517],[54343.0,0.01]],[[54383.0,0.01153369],[54385.0,0.010816],[54388.0,0.3842]]]
["bitfinex","BTCUSD",1725636771736,[[54378.0,0.6028],[54371.0,0.01],[54370.0,0.83230817],[54368.0,0.50820474],[54366.0,0.045]],[[54388.0,0.367729],[54390.0,0.4676],[54393.0,1.11077249],[54398.0,0.7929],[54399.0,0.36766]]]
["bitfinex","BTCUSD",1725636786880,[[54432.0,0.87426517],[54429.0,0.1867],[54428.0,0.03686],[54415.0,0.0065],[54414.0,0.183775]],[[54438.0,0.0035],[54446.0,0.36734],[54456.0,0.42449405]]]
["bitfinex","BTCUSD",1725636831496,[[54434.0,0.46446517],[54430.0,0.2071],[54429.0,0.0522599],[54427.0,0.390459]],[[54442.0,0.370866],[54444.0,0.367351],[54445.0,0.0105],[54448.0,0.1898]]]
["bitfinex","BTCUSD",1725636871631,[[54460.0,0.001628],[54449.0,0.75071],[54446.0,0.00163],[54444.0,0.50807902],[54437.0,0.367396]],[[54461.0,0.650852],[54463.0,0.189],[54468.0,0.402],[54473.0,0.379155],[54477.0,0.01]]]
["bitfinex","BTCUSD",1725636886914,[[54464.0,2.28856725],[54461.0,0.01],[54460.0,0.001628],[54459.0,0.022],[54455.0,0.01727046]],[[54465.0,0.000814],[54480.0,0.10215577],[54482.0,0.367916],[54488.0,0.00082],[54489.0,0.1849408]]]
["bitfinex","BTCUSD",1725636935721,[[54463.0,0.31560735],[54461.0,0.183],[54460.0,0.3863],[54455.0,0.367272],[54453.0,0.377284]],[[54467.0,0.367195],[54468.0,0.37566547],[54473.0,0.00345124],[54476.0,0.367139],[54482.0,0.2906]]]
["bitfinex","BTCUSD",1725636978102,[[54393.0,0.31819005],[54392.0,0.00162],[54391.0,0.00162],[54385.0,0.1893],[54384.0,0.3965]],[[54394.0,1.41564823],[54395.0,0.367684],[54400.0,0.6351],[54405.0,0.002],[54406.0,0.59028642]]]
["bitfinex","BTCUSD",1725636992630,[[54358.0,0.00021314],[54352.0,0.51387005],[54350.0,0.59859],[54349.0,0.367986],[54343.0,0.023]],[[54359.0,0.1],[54367.0,0.0192219]]]
["bitfinex","BTCUSD",1725637032425,[[54419.0,0.50032905],[54417.0,0.03686],[54413.0,0.2007],[54412.0,0.031],[54405.0,0.41657005]],[[54420.0,0.000815],[54433.0,0.55430836],[54438.0,0.1997],[54439.0,0.765187],[54444.0,0.367353]]]
["bitfinex","BTCUSD",1725637083271,[[54461.0,0.001628],[54451.0,0.31545393],[54449.0,0.00163],[54439.0,0.4074],[54436.0,0.367399]],[[54462.0,2.69900139],[54465.0,0.011],[54466.0,0.001],[54467.0,0.387201],[54468.0,0.1]]]
["bitfinex","BTCUSD",1725637125675,[[54411.0,0.70021719],[54409.0,0.375789],[54405.0,0.03686],[54403.0,0.00163],[54402.0,0.367629]],[[54414.0,0.367558],[54415.0,0.02880858],[54422.0,0.1675],[54423.0,0.1],[54424.0,0.01969289]]]
["bitfinex","BTCUSD",1725637156543,[[54421.0,0.31631719],[54419.0,0.183758],[54417.0,0.367526],[54415.0,0.97714],[54413.0,0.377558]],[[54424.0,0.183743],[54426.0,0.367472],[54432.0,0.367436],[54434.0,0.1919],[54435.0,0.1]]]
["bitfinex","BTCUSD",1725637192322,[[54465.0,0.33931719],[54462.0,0.03686],[54458.0,0.367254],[54457.0,0.367258],[54447.0,0.367327]],[[54466.0,0.02960288],[54467.0,0.000814],[54469.0,0.000814],[54473.0,0.377157],[54474.0,1.2651]]]
["bitfinex","BTCUSD",1725637231832,[[54500.0,0.2999172],[54491.0,0.4008],[54484.0,0.367079],[54478.0,0.0240495],[54474.0,0.42177118]],[[54501.0,0.183482],[54502.0,0.01],[54505.0,0.002],[54506.0,0.02],[54507.0,0.00081]]]
["bitfinex","BTCUSD",1725637246329,[[54506.0,0.02666841],[54504.0,0.183471],[54503.0,0.2157],[54502.0,0.768953],[54500.0,0.2490572]],[[54508.0,0.000814],[54520.0,0.568619],[54521.0,0.567244],[54523.0,0.366824],[54524.0,0.002]]]
["bitfinex","BTCUSD",1725637293451,[[54526.0,0.014],[54519.0,0.00049645],[54516.0,0.18343],[54514.0,0.366872],[54512.0,0.366886]],[[54527.0,1.22007424],[54529.0,0.02660963],[54533.0,0.002],[54538.0,0.366721],[54543.0,0.366683]]]
["bitfinex","BTCUSD",1725637330954,[[54573.0,0.023],[54569.0,0.366502],[54567.0,0.366516],[54566.0,0.03686],[54551.0,0.42135956]],[[54579.0,0.366443],[54581.0,0.36747518],[54585.0,0.1],[54586.0,0.366396],[54773.0,0.0011]]]
["bitfinex","BTCUSD",1725637362666,[[54539.0,0.01563],[54529.0,0.00163],[54526.0,0.00163],[54519.0,0.18899645]],[[54540.0,2.51602326],[54544.0,0.01],[54547.0,0.41672364],[54550.0,0.60361654],[54551.0,0.02874246]]]
["bitfinex","BTCUSD",1725637382154,[[54520.0,0.038628],[54509.0,0.584866],[54508.0,0.3789],[54507.0,0.366922],[54502.0,0.366958]],[[54521.0,0.94370826],[54523.0,0.002],[54529.0,0.1],[54530.0,0.774973],[54532.0,0.03164192]]]
["bitfinex","BTCUSD",1725637431393,[[54535.0,0.037],[54530.0,0.5665],[54519.0,0.403662],[54514.0,0.15476287],[54513.0,0.01]],[[54536.0,1.30758568],[54541.0,0.367517],[54542.0,0.02716201],[54551.0,0.03121256],[54555.0,0.01]]]
["bitfinex","BTCUSD",1725637446069,[[54554.0,0.03682],[54553.0,0.183307],[54550.0,0.366631]],[[54561.0,0.183282],[54564.0,0.01],[54568.0,0.020814],[54570.0,0.366503],[54574.0,0.002]]]
["bitfinex","BTCUSD",1725637489112,[[54548.0,0.014],[54544.0,0.03682],[54543.0,0.183338],[54540.0,0.366698],[54539.0,0.02757771]],[[54549.0,0.549965],[54550.0,0.5646],[54551.0,0.376632],[54552.0,0.002],[54553.0,0.02]]]
["bitfinex","BTCUSD",1725637537772,[[54431.0,0.30943],[54430.0,0.0147],[54427.0,0.4073],[54422.0,0.0107875],[54420.0,5.36751]],[[54432.0,1.011115],[54435.0,0.367414],[54444.0,0.1],[54445.0,0.367347]]]
["bitfinex","BTCUSD",1725637550722,[[54472.0,0.3811],[54468.0,0.1963],[54467.0,0.46336949],[54463.0,0.367215],[54460.0,0.367237]],[[54473.0,0.183577],[54477.0,0.002],[54478.0,0.367121],[54480.0,0.0012],[54482.0,0.367096]]]
["bitfinex","BTCUSD",1725637597435,[[54431.0,0.09363],[54430.0,0.0147],[54422.0,0.0107875],[54420.0,5.0],[54419.0,0.00013]],[[54432.0,3.01007633],[54434.0,0.02640598],[54437.0,0.01],[54438.0,0.01],[54439.0,0.01]]]
["bitfinex","BTCUSD",1725637635696,[[54406.0,0.3753],[54405.0,0.1828],[54404.0,0.46336949],[54388.0,0.03728047]],[[54416.0,0.0012],[54418.0,0.13246826],[54420.0,0.403],[54426.0,0.367476]]]
["bitfinex","BTCUSD",1725637641126,[[54412.0,1.167847],[54411.0,0.023],[54410.0,5.46336949],[54407.0,0.073693],[54398.0,0.05460393]],[[54413.0,0.02880536],[54432.0,0.367436],[54434.0,0.367418],[54435.0,0.0012],[54436.0,0.002]]]
["bitfinex","BTCUSD",1725637689568,[[54388.0,0.21197671],[54385.0,0.33370101],[54384.0,0.4049],[54380.0,1.0105025],[54378.0,0.31641149]],[[54391.0,0.02881226],[54400.0,0.367652],[54405.0,0.4058],[54408.0,0.01],[54410.0,1.11398936]]]
["bitfinex","BTCUSD",1725637704511,[[54350.0,5.0],[54345.0,0.00013],[54331.0,0.265603],[54329.0,0.3774],[54323.0,0.31641149]],[[54351.0,3.24060768],[54362.0,0.012],[54363.0,0.01],[54364.0,0.919742],[54368.0,0.18556026]]]
["bitfinex","BTCUSD",1725637749621,[[54321.0,6.14461481],[54315.0,0.3913],[54313.0,0.0107875],[54311.0,0.31641149],[54308.0,0.198]],[[54322.0,1.30172346],[54331.0,0.4128],[54332.0,0.368107],[54333.0,0.21794384],[54343.0,0.378037]]]
["bitfinex","BTCUSD",1725637813204,[[54339.0,0.001632],[54330.0,0.0738],[54328.0,0.31654507],[54325.0,0.399],[54319.0,0.184097]],[[54340.0,1.781382],[54342.0,0.1946],[54347.0,0.368007],[54348.0,0.02884171],[54351.0,0.02674614]]]
["bitfinex","BTCUSD",1725637842109,[[54321.0,3.7e-07],[54313.0,0.0107875],[54300.0,4e-05],[54296.0,0.31818507]],[[54322.0,2.4966858],[54328.0,0.02],[54332.0,0.01],[54334.0,0.1942],[54339.0,0.4676]]]
["bitfinex","BTCUSD",1725637858472,[[54307.0,8.7e-07],[54294.0,0.5727],[54284.0,0.00164],[54272.0,0.87098343],[54261.0,0.13616525]],[[54308.0,2.93736855],[54309.0,0.012],[54311.0,0.02],[54313.0,0.04621111],[54321.0,0.64714262]]]
["bitfinex","BTCUSD",1725637909234,[[54218.0,0.0016348],[54215.0,0.4136],[54208.0,0.1919],[54202.0,0.31654507],[54200.0,4e-05]],[[54219.0,2.46088304],[54220.0,0.02890827],[54224.0,0.1962],[54230.0,0.31654507],[54232.0,0.1524]]]
["bitfinex","BTCUSD",1725637944945,[[54175.0,0.31854507],[54168.0,0.03691],[54167.0,0.35],[54162.0,0.001634]],[[54200.0,0.31654507]]]
["bitfinex","BTCUSD",1725637959575,[[54173.0,0.01],[54172.0,0.01],[54170.0,0.46695661],[54169.0,0.00369141],[54168.0,0.01]],[[54174.0,0.55377],[54193.0,0.75180836],[54194.0,0.369045],[54195.0,0.3793],[54205.0,0.01]]]
["bitfinex","BTCUSD",1725637990204,[[54201.0,0.4193],[54200.0,0.51805249],[54198.0,0.02],[54197.0,0.002],[54194.0,0.184518]],[[54202.0,0.553485],[54203.0,0.368989],[54206.0,0.02890996],[54207.0,0.368958],[54232.0,0.002]]]
["bitfinex","BTCUSD",1725638048372,[[54178.0,0.001634],[54171.0,0.01735682],[54168.0,0.01735632],[54166.0,0.07565],[54164.0,0.3752]],[[54179.0,1.661157],[54181.0,0.1],[54182.0,0.469126],[54187.0,0.21450548],[54188.0,0.02892222]]]
["bitfinex","BTCUSD",1725638063179,[[54167.0,0.1967],[54166.0,0.414934],[54163.0,0.31859239],[54160.0,0.038897],[54159.0,0.01]],[[54168.0,1.292273],[54171.0,0.369201],[54176.0,0.1],[54180.0,0.001],[54184.0,0.80091723]]]
["bitfinex","BTCUSD",1725638103735,[[54263.0,2.51108047],[54258.0,0.35],[54256.0,0.002],[54255.0,0.20775239],[54247.0,0.8774]],[[54264.0,0.00082],[54268.0,0.00082],[54284.0,0.369254],[54290.0,0.1876],[54291.0,0.93130836]]]
["bitfinex","BTCUSD",1725638148935,[[54288.0,0.023],[54287.0,0.73149109],[54285.0,0.013],[54283.0,0.4149],[54282.0,0.1814]],[[54289.0,0.92277328],[54290.0,0.368391],[54293.0,0.03],[54295.0,0.1],[54302.0,0.368311]]]
["bitfinex","BTCUSD",1725638164886,[[54259.0,0.1819],[54257.0,0.39137909],[54252.0,0.0543559],[54250.0,0.05491174],[54243.0,0.0996967]],[[54267.0,1.05137],[54271.0,0.4023],[54272.0,0.556914],[54282.0,0.31749109],[54285.0,0.01]]]
["bitfinex","BTCUSD",1725638192811,[[54241.0,0.4],[54232.0,0.46550895],[54230.0,0.00162],[54229.0,0.3951],[54220.0,0.42559516]],[[54248.0,1.410369],[54254.0,0.368639],[54259.0,1.00819083],[54261.0,0.002],[54263.0,0.03]]]
["bitfinex","BTCUSD",1725638261322,[[54223.0,0.00164],[54214.0,0.7872],[54213.0,0.00164],[54205.0,0.31785811],[54193.0,0.369049]],[[54224.0,2.70080085],[54226.0,0.36883],[54231.0,0.32785811],[54232.0,0.921981],[54235.0,0.02]]]
["bitfinex","BTCUSD",1725638305445,[[54213.0,0.40022205],[54204.0,0.404],[54203.0,0.31785811],[54201.0,0.1855],[54191.0,0.00162]],[[54214.0,1.670086],[54219.0,0.10344371],[54220.0,0.874683],[54221.0,0.20987594],[54222.0,0.368858]]]
["bitfinex","BTCUSD",1725638323340,[[54170.0,0.023],[54168.0,0.4118],[54166.0,0.1936],[54158.0,0.4095],[54153.0,0.184661]],[[54173.0,0.01],[54174.0,0.01],[54178.0,0.00344371],[54179.0,0.4129],[54180.0,0.31785811]]]
["bitfinex","BTCUSD",1725638378149,[[54191.0,0.423],[54188.0,0.257071],[54187.0,0.408],[54184.0,0.46700661],[54179.0,0.05501647]],[[54199.0,0.1809],[54201.0,0.382],[54204.0,0.000815],[54205.0,0.01],[54207.0,0.4796]]]
["bitfinex","BTCUSD",1725638419930,[[54173.0,0.103172],[54159.0,0.4],[54157.0,0.001632]],[[54174.0,0.2914],[54176.0,0.24327657],[54178.0,0.46764637],[54186.0,0.05074215],[54187.0,0.003]]]
["bitfinex","BTCUSD",1725638435305,[[54176.0,0.1928],[54175.0,0.00434],[54174.0,0.7844],[54170.0,0.02],[54141.0,0.01]],[[54177.0,0.001],[54179.0,0.10803803],[54186.0,0.02893255],[54187.0,0.46846137],[54189.0,0.3881]]]
["bitfinex","BTCUSD",1725638465895,[[54191.0,0.5743],[54190.0,0.02],[54186.0,0.03937],[54184.0,0.31915811],[54182.0,0.02]],[[54212.0,0.31915811],[54213.0,0.3985]]]
["bitfinex","BTCUSD",1725638497204,[[54200.0,1.03914],[54192.0,0.002],[54191.0,0.01],[54186.0,0.56430836],[54184.0,0.184556]],[[54201.0,1.291486],[54207.0,0.02679504],[54208.0,0.368955],[54212.0,0.4792],[54214.0,0.46704868]]]
["bitfinex","BTCUSD",1725638548723,[[54211.0,0.41063],[54202.0,0.0005],[54199.0,0.00163],[54197.0,0.31824122],[54196.0,0.55430836]],[[54212.0,1.392227],[54217.0,0.78016316],[54218.0,0.189],[54220.0,0.368867],[54222.0,0.31824122]]]
["bitfinex","BTCUSD",1725638587372,[[54211.0,0.6288],[54206.0,0.03701],[54203.0,0.32244218],[54202.0,0.08277131]],[[54212.0,0.92312],[54216.0,0.3689],[54222.0,0.31824122],[54223.0,0.368849],[54233.0,0.368783]]]
["bitfinex","BTCUSD",1725638600955,[[54197.0,0.46571],[54195.0,0.369031],[54194.0,0.01],[54192.0,0.05518496],[54191.0,0.45183645]],[[54202.0,0.368991],[54209.0,0.02891013],[54211.0,0.3769],[54215.0,0.31824122],[54233.0,0.05498788]]]
["bitfinex","BTCUSD",1725638651284,[[54246.0,1.81176782],[54245.0,0.3862],[54243.0,0.01],[54242.0,0.35],[54241.0,0.02]],[[54247.0,0.00082],[54256.0,0.47882],[54259.0,0.00081],[54261.0,0.368588],[54263.0,0.02550153]]]
["bitfinex","BTCUSD",1725638673013,[[54232.0,0.00163],[54220.0,0.03701],[54219.0,0.184436],[54216.0,0.388519],[54214.0,0.368908]],[[54233.0,1.95106455],[54237.0,0.31786187],[54239.0,0.368741],[54247.0,0.000815],[54248.0,0.380682]]]
["bitfinex","BTCUSD",1725638709943,[[54224.0,0.46401],[54222.0,0.1815],[54216.0,0.37409242]],[[54228.0,0.368819],[54233.0,0.368781],[54240.0,0.1],[54245.0,0.403]]]
["bitfinex","BTCUSD",1725638758906,[[54234.0,8.73e-05],[54227.0,0.63291]],[[54235.0,0.921912],[54237.0,0.1],[54243.0,0.368715],[54245.0,0.5649]]]
["bitfinex","BTCUSD",1725638796332,[[54258.0,2.00409849],[54256.0,0.31944762],[54255.0,0.719624],[54251.0,0.868656],[54248.0,0.05468328]],[[54259.0,0.00081],[54265.0,0.00082],[54271.0,0.662261],[54273.0,0.00082],[54277.0,0.368483]]]
["bitfinex","BTCUSD",1725638811637,[[54254.0,0.5670413],[54253.0,0.3808],[54251.0,0.04069634],[54250.0,0.31844762],[54245.0,0.02]],[[54255.0,0.01243313],[54261.0,0.184296],[54264.0,0.785787],[54267.0,0.00081],[54268.0,0.19641]]]
["bitfinex","BTCUSD",1725638849670,[[54349.0,0.244006],[54348.0,0.31844762],[54346.0,0.368008],[54344.0,0.39292089],[54342.0,0.01]],[[54350.0,0.00071705],[54355.0,0.183975],[54356.0,0.02883218],[54358.0,0.367936],[54359.0,0.6602]]]
["bitfinex","BTCUSD",1725638882400,[[54305.0,0.01284967],[54292.0,0.55430836],[54291.0,0.1807],[54290.0,0.4083],[54285.0,0.03701]],[[54306.0,2.16432212],[54311.0,0.03065781],[54313.0,0.67805224],[54314.0,0.002],[54356.0,0.05455892]]]
["bitfinex","BTCUSD",1725638908839,[[54293.0,0.015628],[54286.0,0.65634521],[54284.0,0.08226781],[54283.0,0.10969042],[54282.0,0.13711303]],[[54294.0,1.03114787],[54296.0,0.02530728],[54298.0,0.36834],[54304.0,0.368303],[54306.0,0.90810482]]]
["bitfinex","BTCUSD",1725638946610,[[54274.0,0.03695],[54273.0,0.037],[54272.0,0.4253],[54271.0,0.1987],[54269.0,0.368529]],[[54278.0,0.1],[54280.0,0.369279],[54283.0,0.368444],[54293.0,0.73090482],[54295.0,0.388364]]]
["bitfinex","BTCUSD",1725638994468,[[54272.0,0.023632],[54254.0,0.5762],[54250.0,0.50162],[54247.0,0.55430836],[54241.0,0.03695]],[[54273.0,2.26314608],[54275.0,0.20750615],[54276.0,0.3992]]]
["bitfinex","BTCUSD",1725639036303,[[54250.0,1.0497651],[54242.0,0.01],[54240.0,0.00163]],[[54251.0,0.9334584],[54261.0,0.39346846],[54264.0,0.6689]]]
["bitfinex","BTCUSD",1725639050863,[[54250.0,0.13536028],[54243.0,0.31730482],[54240.0,0.41373],[54239.0,0.073906],[54238.0,0.558259]],[[54251.0,1.0205656],[54256.0,0.02549597],[54258.0,0.368612],[54260.0,0.1955],[54261.0,0.3901]]]
["bitfinex","BTCUSD",1725639090945,[[54227.0,0.3973],[54226.0,0.1922],[54219.0,0.55430836],[54216.0,0.194446],[54214.0,0.368902]],[[54228.0,0.922032],[54233.0,0.468779],[54240.0,0.368737],[54242.0,0.84972893],[54243.0,0.1867]]]
["bitfinex","BTCUSD",1725639141584,[[54239.0,1.229257],[54237.0,0.368749],[54236.0,0.4863942],[54234.0,0.370767],[54232.0,0.05519761]],[[54240.0,0.000816],[54244.0,0.184353],[54247.0,0.368686],[54248.0,0.36868],[54252.0,0.368651]]]
["bitfinex","BTCUSD",1725639155833,[[54236.0,0.023632],[54229.0,0.001632],[54217.0,0.59125836],[54216.0,0.03695],[54214.0,0.194]],[[54237.0,2.38783785],[54238.0,0.46628028],[54240.0,0.002],[54243.0,0.01],[54244.0,0.01]]]
["bitfinex","BTCUSD",1725639204325,[[54240.0,2.21838802],[54238.0,0.01],[54237.0,0.31830614],[54233.0,0.40510078],[54231.0,0.08265118]],[[54251.0,0.000815],[54258.0,0.00082],[54260.0,0.41555577],[54262.0,0.47777832]]]
["bitfinex","BTCUSD",1725639245748,[[54295.0,1.4033896],[54294.0,0.31744856],[54293.0,0.002],[54292.0,0.35],[54291.0,0.01]],[[54296.0,0.000814],[54297.0,0.00082],[54300.0,0.00082],[54307.0,0.47859832],[54311.0,0.5819]]]
["bitfinex","BTCUSD",1725639259345,[[54295.0,0.001628],[54283.0,0.03701],[54282.0,0.06255954],[54280.0,0.08276331],[54279.0,0.11035109]],[[54296.0,2.70317546],[54300.0,0.02886316],[54303.0,0.002],[54304.0,0.368297],[54305.0,0.01]]]
["bitfinex","BTCUSD",1725639298362,[[54258.0,0.00263],[54249.0,0.4155],[54245.0,0.00162],[54242.0,0.368714],[54240.0,0.370349]],[[54259.0,1.8549085],[54260.0,0.368598],[54261.0,0.31744856],[54264.0,0.2077],[54265.0,0.02]]]
["bitfinex","BTCUSD",1725639328488,[[54264.0,0.207283],[54262.0,0.5941],[54260.0,0.368589],[54258.0,0.006001],[54256.0,0.05509777]],[[54266.0,0.09114],[54269.0,0.000815],[54271.0,0.02888059],[54273.0,0.368513],[54275.0,0.368498]]]
["bitfinex","BTCUSD",1725639361098,[[54245.0,0.00162],[54240.0,0.00162],[54237.0,0.38362],[54235.0,0.1944],[54232.0,0.36878]],[[54246.0,1.290415],[54250.0,0.71594856],[54251.0,0.368658],[54254.0,0.10155664]]]
["bitfinex","BTCUSD",1725639400346,[[54198.0,0.00013],[54197.0,0.00164],[54195.0,0.00164],[54194.0,0.1877],[54193.0,0.3905]],[[54199.0,0.922525],[54203.0,0.368983],[54205.0,0.31834726],[54206.0,0.4087],[54210.0,0.1883]]]
["bitfinex","BTCUSD",1725639445738,[[54153.0,0.3679],[54151.0,0.1833],[54149.0,0.001634],[54144.0,0.00164],[54143.0,0.00164]],[[54154.0,0.184658],[54160.0,0.369279],[54169.0,0.56810473],[54170.0,0.380517]]]
["bitfinex","BTCUSD",1725639450126,[[54163.0,0.3738],[54158.0,0.1843],[54153.0,0.03701],[54151.0,0.01],[54149.0,0.555654]],[[54164.0,0.553872],[54166.0,0.369238],[54170.0,0.370028],[54173.0,0.2849],[54176.0,0.82630473]]]
["bitfinex","BTCUSD",1725639493211,[[54149.0,0.026634],[54143.0,0.00164],[54134.0,0.3577],[54133.0,0.22246]],[[54150.0,2.4747141],[54154.0,0.3427],[54156.0,0.002],[54157.0,0.369297]]]
["bitfinex","BTCUSD",1725639519975,[[54200.0,0.369001],[54197.0,0.5950127],[54194.0,0.46810473],[54193.0,0.0369054],[54192.0,0.01]],[[54208.0,0.00082],[54209.0,0.0001],[54211.0,0.02891179],[54214.0,0.0001],[54217.0,0.00082]]]
["bitfinex","BTCUSD",1725639535427,[[54261.0,0.023],[54260.0,0.3609],[54257.0,0.2390308],[54254.0,0.01],[54250.0,0.04706]],[[54269.0,0.000815],[54272.0,0.0107508],[54288.0,0.002],[54291.0,0.58318345],[54294.0,0.01]]]
["bitfinex","BTCUSD",1725639577045,[[54231.0,0.00162],[54230.0,0.65250273],[54222.0,0.002],[54221.0,0.02],[54206.0,0.368962]],[[54263.0,0.1],[54264.0,0.47810473],[54265.0,0.012],[54266.0,0.02496502],[54270.0,0.01]]]
["bitfinex","BTCUSD",1725639617948,[[54170.0,0.00162],[54166.0,0.00162],[54162.0,0.3518],[54157.0,0.1918],[54148.0,0.46810473]],[[54171.0,1.392203],[54175.0,0.369177],[54178.0,0.01488706],[54181.0,0.012],[54183.0,0.01]]]
["bitfinex","BTCUSD",1725639622152,[[54179.0,0.369144],[54178.0,0.347],[54177.0,0.2096],[54176.0,0.0550084],[54175.0,0.46810473]],[[54199.0,0.01491],[54206.0,0.002],[54209.0,0.47810473],[54210.0,0.368939],[54211.0,0.01]]]
["bitfinex","BTCUSD",1725639665471,[[54171.0,0.00163],[54170.0,0.00162],[54169.0,0.3131],[54162.0,0.369261]],[[54182.0,1.40014904],[54185.0,0.369107],[54186.0,0.01492994],[54187.0,0.02586962],[54189.0,0.0812]]]
["bitfinex","BTCUSD",1725639688495,[[54113.0,0.1837],[54097.0,0.369704],[54094.0,0.002],[54093.0,0.02],[54092.0,0.46810473]],[[54114.0,0.184795],[54126.0,0.369508],[54127.0,0.46810473],[54133.0,0.002],[54134.0,0.02]]]
["bitfinex","BTCUSD",1725639711465,[[54116.0,1.61271477],[54115.0,0.07407],[54114.0,0.002],[54113.0,0.36959],[54112.0,0.46810473]],[[54117.0,0.000817],[54126.0,0.184755],[54130.0,0.738968],[54133.0,0.39437742],[54147.0,0.02]]]
["bitfinex","BTCUSD",1725639754264,[[54232.0,0.1875],[54231.0,0.03706],[54230.0,0.032986],[54228.0,0.2928],[54226.0,0.46810473]],[[54239.0,0.00081],[54243.0,0.368711],[54249.0,0.00081]]]
["bitfinex","BTCUSD",1725639789701,[[54213.0,0.00163],[54198.0,0.34046],[54195.0,0.184517],[54194.0,0.00369019],[54193.0,0.46810473]],[[54214.0,1.86939657],[54215.0,0.02578967],[54223.0,0.378851],[54224.0,0.02],[54225.0,0.002]]]
["bitfinex","BTCUSD",1725639802546,[[54225.0,2.01166046],[54224.0,0.5494],[54223.0,0.0516837],[54222.0,0.46810473],[54220.0,0.5]],[[54235.0,0.000815],[54239.0,0.185182],[54241.0,0.47881],[54243.0,0.7987],[54247.0,0.00081]]]
["bitfinex","BTCUSD",1725639848676,[[54238.0,0.2791],[54233.0,0.1867],[54232.0,0.00163],[54231.0,0.368788],[54225.0,0.02]],[[54239.0,0.000815],[54241.0,0.00081],[54242.0,0.368722],[54245.0,0.12589984],[54249.0,0.46722271]]]
["bitfinex","BTCUSD",1725639877515,[[54273.0,0.02649791],[54269.0,0.01833],[54268.0,0.22031],[54263.0,0.194284],[54260.0,0.718595]],[[54274.0,0.552751],[54279.0,0.368466],[54285.0,0.01441763],[54287.0,0.02577038],[54288.0,0.368408]]]
["bitfinex","BTCUSD",1725639899556,[[54275.0,0.001628],[54274.0,0.2907],[54266.0,0.1886],[54264.0,0.368566],[54260.0,0.36859]],[[54276.0,0.83834336],[54277.0,0.368485],[54278.0,0.0288724],[54280.0,0.02497776],[54282.0,0.31775425]]]
["bitfinex","BTCUSD",1725639937133,[[54293.0,0.001628],[54290.0,0.2778],[54286.0,0.00022175],[54285.0,0.1883],[54281.0,0.03701]],[[54294.0,1.75725318],[54296.0,0.01442399],[54300.0,0.368326],[54302.0,0.002],[54306.0,0.0829]]]
["bitfinex","BTCUSD",1725639981066,[[54346.0,0.2978],[54345.0,0.1966],[54344.0,0.05125416],[54337.0,0.368073],[54336.0,0.369703]],[[54348.0,0.368004],[54350.0,0.467991],[54352.0,0.31700841],[54355.0,0.367952],[54356.0,0.0288343]]]
["bitfinex","BTCUSD",1725639994228,[[54322.0,0.005],[54318.0,0.2964],[54315.0,0.1935],[54306.0,0.001628],[54302.0,0.452114]],[[54323.0,1.72959641],[54326.0,0.36815],[54330.0,0.01],[54334.0,0.002],[54336.0,0.388084]]]
["bitfinex","BTCUSD",1725640037491,[[54327.0,0.342334],[54324.0,0.03701],[54323.0,0.00163],[54320.0,0.368186],[54318.0,0.36983]],[[54328.0,0.187067],[54330.0,0.368124],[54332.0,0.368113],[54334.0,0.368095],[54336.0,0.1]]]
["bitfinex","BTCUSD",1725640088400,[[54245.0,0.00164],[54244.0,0.3091],[54239.0,0.00162],[54238.0,0.00162],[54235.0,0.1923]],[[54252.0,1.793925],[54253.0,0.52115881],[54255.0,0.02],[54259.0,0.368603],[54261.0,0.0829]]]
["bitfinex","BTCUSD",1725640131325,[[54226.0,0.29803],[54223.0,0.00162],[54222.0,0.1962],[54209.0,0.55430836],[54208.0,0.982913]],[[54227.0,2.10105264],[54233.0,0.371594],[54236.0,0.010815],[54238.0,0.368747],[54240.0,0.02]]]
["bitfinex","BTCUSD",1725640147475,[[54208.0,0.47744],[54198.0,0.00013],[54197.0,0.4183105],[54196.0,0.00164],[54195.0,0.369034]],[[54209.0,1.76628661],[54215.0,0.368904],[54220.0,0.01792287],[54226.0,0.032],[54233.0,0.000815]]]
["bitfinex","BTCUSD",1725640204927,[[54212.0,0.4504],[54211.0,0.01],[54210.0,0.00163],[54208.0,0.00163],[54204.0,0.1]],[[54222.0,0.023],[54223.0,0.02837308],[54224.0,0.31864051],[54226.0,0.192],[54227.0,0.58320813]]]
["bitfinex","BTCUSD",1725640245342,[[54146.0,0.00164],[54143.0,0.0106505],[54141.0,0.2377],[54136.0,0.1927]],[[54147.0,1.63479484],[54149.0,0.369352],[54153.0,0.12894195],[54156.0,0.1842],[54158.0,0.2329]]]
["bitfinex","BTCUSD",1725640261088,[[54146.0,0.00164],[54144.0,0.01],[54143.0,0.0106505],[54142.0,0.2458],[54138.0,0.1854]],[[54147.0,1.36543084],[54150.0,0.369345],[54156.0,0.45836915],[54157.0,0.000815],[54159.0,0.02]]]
["bitfinex","BTCUSD",1725640307153,[[54112.0,0.2349],[54110.0,0.02],[54109.0,0.1911],[54107.0,0.35],[54106.0,0.01]],[[54125.0,0.36952],[54132.0,0.36947],[54133.0,0.46782284],[54163.0,1.401142],[54168.0,0.09257717]]]
["bitfinex","BTCUSD",1725640333469,[[54107.0,0.001632],[54100.0,0.005],[54093.0,0.55430836],[54092.0,0.1944],[54090.0,0.001632]],[[54108.0,2.17592492],[54112.0,0.03482647],[54113.0,0.2244],[54114.0,0.01],[54117.0,0.002]]]
["bitfinex","BTCUSD",1725640359898,[[54078.0,0.00163],[54072.0,0.2266],[54071.0,0.01],[54070.0,0.1782],[54068.0,0.002]],[[54079.0,1.61457259],[54081.0,0.32017159],[54087.0,0.369778],[54088.0,0.01],[54091.0,0.52008307]]]
["bitfinex","BTCUSD",1725640402407,[[54138.0,0.1773],[54137.0,0.02],[54136.0,0.002],[54119.0,0.03709],[54116.0,0.90430836]],[[54139.0,0.923547],[54143.0,0.32017159],[54150.0,0.05575523],[54151.0,0.370155],[54153.0,0.1743]]]
["bitfinex","BTCUSD",1725640451294,[[54161.0,0.4488],[54157.0,0.03709],[54155.0,0.184653],[54153.0,0.369318],[54151.0,0.369331]],[[54162.0,0.554708],[54163.0,0.369261],[54167.0,0.369234],[54185.0,0.21033105],[54189.0,0.32098759]]]
["bitfinex","BTCUSD",1725640468074,[[54205.0,2.47142732],[54203.0,0.73985636],[54202.0,0.05490804],[54201.0,0.776995],[54200.0,0.58236207]],[[54206.0,0.00082],[54212.0,0.00082],[54217.0,0.00082],[54219.0,0.00082],[54223.0,0.369669]]]
["bitfinex","BTCUSD",1725640507593,[[54265.0,0.10431326],[54263.0,0.10937116],[54261.0,0.17380396],[54256.0,0.2287],[54252.0,0.184324]],[[54266.0,1.289939],[54267.0,0.368548],[54270.0,0.32017159],[54273.0,0.02760084],[54275.0,0.1]]]
["bitfinex","BTCUSD",1725640547071,[[54332.0,0.02],[54330.0,0.03709],[54329.0,1.002],[54325.0,0.2353],[54324.0,0.23842493]],[[54333.0,0.92025],[54337.0,0.368079],[54338.0,0.32017159],[54343.0,0.3207],[54344.0,0.1936]]]
["bitfinex","BTCUSD",1725640567638,[[54277.0,0.02462],[54276.0,0.01],[54271.0,0.22189],[54270.0,0.2425],[54265.0,0.185906]],[[54278.0,1.39839263],[54286.0,0.368425],[54287.0,0.46583875],[54288.0,0.00031296],[54290.0,0.01]]]
["bitfinex","BTCUSD",1725640608269,[[54309.0,0.001573],[54304.0,0.1942],[54303.0,0.2624],[54296.0,0.03709],[54290.0,0.184194]],[[54310.0,1.99996528],[54317.0,0.01],[54318.0,0.594505],[54319.0,0.014],[54322.0,0.36818]]]
["bitfinex","BTCUSD",1725640664341,[[54297.0,0.2807],[54294.0,0.1848],[54288.0,0.184199],[54287.0,0.368409],[54284.0,0.31752594]],[[54298.0,1.03001733],[54301.0,0.39350528],[54309.0,0.68579294],[54310.0,0.00114585],[54316.0,0.217]]]
["bitfinex","BTCUSD",1725640670075,[[54308.0,0.44092166],[54304.0,0.002],[54298.0,0.184166],[54297.0,0.368342],[54296.0,0.03709]],[[54309.0,1.021657],[54311.0,0.39348951],[54318.0,0.68573194],[54319.0,0.00033018],[54333.0,0.368914]]]
["bitfinex","BTCUSD",1725640717197,[[54242.0,0.00164],[54241.0,0.01],[54237.0,0.55430836],[54236.0,0.2172],[54235.0,0.2296]],[[54249.0,1.70806197],[54255.0,0.368633],[54257.0,0.2309],[54260.0,0.05963486],[54282.0,1.719816]]]
["bitfinex","BTCUSD",1725640769068,[[54176.0,0.19234],[54175.0,0.2542],[54173.0,0.01],[54171.0,0.002],[54167.0,0.02]],[[54177.0,1.8171519],[54180.0,0.31864882],[54183.0,0.06362203],[54190.0,0.5373],[54191.0,0.2553]]]
["bitfinex","BTCUSD",1725640775997,[[54179.0,0.2917],[54176.0,0.19134],[54166.0,0.369231],[54164.0,0.369247],[54162.0,0.01]],[[54180.0,1.024859],[54185.0,0.31864882],[54192.0,0.04026066],[54198.0,0.2494],[54207.0,0.7987]]]
["bitfinex","BTCUSD",1725640822980,[[54125.0,0.001634],[54117.0,0.2617],[54116.0,0.2113],[54110.0,0.002],[54099.0,0.03695]],[[54126.0,1.81172413],[54127.0,0.31864882],[54135.0,0.68809882],[54148.0,0.04500767],[54155.0,0.64692413]]]
["bitfinex","BTCUSD",1725640867227,[[54090.0,0.488036],[54089.0,0.00164],[54087.0,0.00369739],[54085.0,0.002],[54081.0,0.02]],[[54091.0,0.01220957],[54093.0,0.02578401],[54102.0,0.369673],[54103.0,0.000815],[54105.0,0.31946682]]]
["bitfinex","BTCUSD",1725640883384,[[54077.0,0.00163],[54068.0,0.1954],[54066.0,0.00164],[54056.0,0.01]],[[54078.0,2.510934],[54079.0,0.31864882],[54081.0,0.31864882],[54082.0,0.2691],[54088.0,0.022]]]
["bitfinex","BTCUSD",1725640930687,[[53977.0,0.184],[53975.0,0.185269],[53972.0,0.00370446],[53971.0,0.728662],[53966.0,0.55463075]],[[53982.0,0.185248],[53984.0,0.00185627],[53986.0,0.370468],[53987.0,0.370466],[53993.0,0.3314]]]
["bitfinex","BTCUSD",1725640970424,[[54049.0,0.43317457],[54048.0,0.3274],[54047.0,0.393046],[54045.0,0.1948],[54044.0,0.370067]],[[54056.0,0.00082],[54057.0,0.18499],[54059.0,0.369971],[54060.0,0.02548931],[54061.0,0.00999999]]]
["bitfinex","BTCUSD",1725640982556,[[54043.0,0.03695],[54042.0,0.3571],[54038.0,0.01],[54037.0,0.3858502],[54036.0,0.47046974]],[[54056.0,0.00082],[54061.0,0.35499999],[54072.0,0.47046974],[54078.0,0.010816],[54080.0,0.01]]]
["bitfinex","BTCUSD",1725641029372,[[54038.0,0.028632],[54024.0,0.186735],[54022.0,0.370214],[54021.0,0.55594236],[54012.0,0.370287]],[[54039.0,1.78423993],[54047.0,0.83993113],[54050.0,0.370029],[54052.0,0.01],[54053.0,0.488]]]
["bitfinex","BTCUSD",1725641065487,[[54119.0,0.50546955],[54116.0,0.369575],[54111.0,0.5438],[54110.0,0.18475239],[54109.0,0.01]],[[54125.0,0.370465],[54127.0,0.00082],[54128.0,0.369497],[54131.0,0.369476],[54134.0,0.00082]]]
["bitfinex","BTCUSD",1725641079038,[[54132.0,0.221833],[54131.0,0.369468],[54129.0,0.00317993],[54127.0,0.197],[54126.0,0.65419255]],[[54136.0,0.18472],[54138.0,0.369426],[54139.0,0.3458],[54141.0,0.02363185],[54144.0,0.1]]]
["bitfinex","BTCUSD",1725641115035,[[54150.0,0.05516981],[54148.0,0.1871],[54147.0,0.08277325],[54145.0,0.11039321],[54144.0,0.55430836]],[[54151.0,0.554005],[54152.0,0.36933],[54158.0,0.3567],[54160.0,0.1837],[54165.0,0.1]]]
["bitfinex","BTCUSD",1725641163480,[[54125.0,0.3532],[54124.0,0.1818],[54120.0,0.25],[54119.0,0.184777],[54118.0,0.52471126]],[[54126.0,0.554262],[54130.0,0.369483],[54132.0,0.369467],[54139.0,0.1868],[54141.0,0.369407]]]
["bitfinex","BTCUSD",1725641204727,[[54096.0,0.5296],[54095.0,0.369714],[54093.0,0.36973]],[[54109.0,0.369625],[54113.0,0.469602],[54114.0,0.3467846],[54126.0,0.369508],[54216.0,0.2689605]]]
["bitfinex","BTCUSD",1725641221365,[[54086.0,0.00162],[54083.0,0.00162],[54080.0,0.00162],[54074.0,0.55430836],[54068.0,0.52132]],[[54087.0,2.61520461],[54092.0,0.02],[54095.0,0.01],[54097.0,0.15001176],[54100.0,0.478]]]
["bitfinex","BTCUSD",1725641274734,[[54016.0,0.023],[54015.0,0.582132],[54011.0,0.023],[54010.0,0.1],[54008.0,0.05510755]],[[54020.0,0.02761326],[54030.0,0.478]]]
["bitfinex","BTCUSD",1725641316652,[[53987.0,0.00164],[53986.0,0.00164],[53984.0,0.1957],[53983.0,0.3656],[53979.0,0.00013]],[[53988.0,1.42559534],[53990.0,0.31972161],[53991.0,0.39808811],[53997.0,0.002],[53998.0,0.3893]]]
["bitfinex","BTCUSD",1725641333814,[[53970.0,0.00164],[53966.0,0.00032239],[53962.0,0.0375],[53958.0,0.00037067],[53957.0,0.2328]],[[53971.0,2.84634131],[53978.0,0.370522],[54008.0,0.05],[54014.0,0.0193283]]]
["bitfinex","BTCUSD",1725641377813,[[53979.0,0.04125451],[53978.0,0.3755],[53977.0,0.02],[53976.0,0.47374396]],[[54012.0,0.47374396]]]
["bitfinex","BTCUSD",1725641407271,[[54054.0,0.023],[54042.0,0.1942],[54041.0,0.15399293],[54039.0,0.93720836]],[[54062.0,1.297627],[54067.0,0.84365496],[54075.0,0.00082],[54076.0,0.733154],[54080.0,0.21002]]]
["bitfinex","BTCUSD",1725641424106,[[54018.0,0.03996],[54009.0,0.3792],[54008.0,0.55430836],[54007.0,0.1934],[54006.0,0.380322]],[[54019.0,0.55536],[54024.0,0.37021],[54031.0,0.567159],[54032.0,0.1],[54034.0,0.47374396]]]
["bitfinex","BTCUSD",1725641467923,[[54040.0,0.1889],[54039.0,0.47374396],[54038.0,0.3807],[54037.0,0.01],[54035.0,0.55430836]],[[54063.0,0.369944],[54064.0,0.186],[54069.0,0.3552],[54071.0,0.002]]]
["bitfinex","BTCUSD",1725641507301,[[53992.0,0.03715],[53991.0,0.02282363],[53990.0,0.08006059],[53988.0,0.3693],[53987.0,0.36745239]],[[53997.0,0.370392],[54004.0,0.370348],[54009.0,0.02728328],[54010.0,0.370303]]]
["bitfinex","BTCUSD",1725641520578,[[54053.0,0.534203],[54050.0,0.370026],[54047.0,0.01],[54046.0,0.47374396],[54044.0,0.55430836]],[[54070.0,0.00064416],[54078.0,0.183],[54082.0,0.40647857],[54084.0,0.3763],[54085.0,0.47374396]]]
["bitfinex","BTCUSD",1725641558365,[[53990.0,0.023],[53989.0,0.001932],[53985.0,0.002],[53983.0,0.3739],[53982.0,0.185245]],[[53992.0,1.396487],[53996.0,0.47374396],[53997.0,0.02716565],[54002.0,0.370359],[54006.0,0.0197]]]
["bitfinex","BTCUSD",1725641606237,[[54086.0,1.679133],[54084.0,0.05493628],[54082.0,0.55614839],[54080.0,0.10987257],[54078.0,0.15472165]],[[54087.0,0.00082],[54090.0,0.000815],[54092.0,0.00082],[54099.0,0.02766702],[54101.0,0.1]]]
["bitfinex","BTCUSD",1725641620704,[[54124.0,0.008],[54118.0,0.0003],[54109.0,0.55430836],[54105.0,0.3854],[54102.0,0.55767]],[[54125.0,1.966732],[54131.0,0.47374396],[54133.0,0.02651612]]]
["bitfinex","BTCUSD",1725641660730,[[54089.0,0.001628],[54086.0,0.3701],[54079.0,0.55430836],[54071.0,0.47374396]],[[54100.0,0.1]]]
["bitfinex","BTCUSD",1725641713837,[[54099.0,0.0003],[54098.0,0.001628],[54091.0,0.39257398],[54089.0,0.001628],[54087.0,0.1829]],[[54104.0,0.469663],[54111.0,0.46825744],[54118.0,0.5671],[54121.0,0.01],[54122.0,0.01]]]
["bitfinex","BTCUSD",1725641728092,[[54091.0,0.0003],[54085.0,0.3659],[54083.0,0.1878],[54082.0,0.4697],[54080.0,0.1599]],[[54092.0,1.76234744],[54095.0,0.369726],[54100.0,0.2],[54103.0,0.01],[54108.0,0.2019]]]
["bitfinex","BTCUSD",1725641767164,[[54100.0,0.002668],[54099.0,0.001628],[54080.0,0.3409],[54079.0,0.55430836],[54074.0,0.369863]],[[54101.0,2.36856192],[54102.0,0.46825744],[54103.0,0.03],[54104.0,0.02679701],[54108.0,0.369631]]]
["bitfinex","BTCUSD",1725641789164,[[54070.0,0.036472],[54068.0,0.00162],[54065.0,0.01],[54059.0,0.37992],[54050.0,4e-05]],[[54071.0,1.72789098],[54076.0,0.75180836],[54078.0,0.369841],[54079.0,0.38843296],[54080.0,0.01]]]
["bitfinex","BTCUSD",1725641822625,[[54093.0,0.03443],[54080.0,0.00369817],[54079.0,0.55430836],[54076.0,0.184924],[54075.0,0.369852]],[[54094.0,1.745541],[54095.0,0.68959695],[54097.0,0.02692362],[54098.0,0.1981],[54103.0,0.01]]]
["bitfinex","BTCUSD",1725641871599,[[54128.0,0.207746],[54127.0,0.3695],[54126.0,0.20775239],[54125.0,0.58285],[54124.0,0.86]],[[54140.0,0.369418],[54145.0,0.370203],[54146.0,0.3426],[54147.0,0.31987095],[54149.0,0.10082]]]
["bitfinex","BTCUSD",1725641886753,[[54180.0,1.291986],[54178.0,0.1897],[54177.0,0.36],[54176.0,0.02],[54175.0,0.5]],[[54181.0,0.00082],[54192.0,0.90490836],[54193.0,0.00082],[54194.0,0.378223],[54196.0,0.369036]]]
["bitfinex","BTCUSD",1725641927612,[[54197.0,0.61052101],[54196.0,0.184514],[54195.0,0.11016135],[54194.0,0.037],[54193.0,0.50674569]],[[54200.0,0.184503],[54203.0,0.368988],[54204.0,0.001],[54205.0,0.1],[54210.0,0.3704]]]
["bitfinex","BTCUSD",1725641972831,[[54185.0,0.3745],[54184.0,0.555408],[54179.0,0.037],[54178.0,0.8197],[54177.0,0.85005933]],[[54190.0,0.184536],[54192.0,0.369064],[54194.0,0.369051],[54196.0,0.36903],[54198.0,0.000816]]]
["bitfinex","BTCUSD",1725642016246,[[54190.0,0.369071],[54188.0,0.04885838],[54187.0,0.3667],[54186.0,0.563594],[54185.0,0.00463]],[[54198.0,0.000815],[54199.0,0.001355],[54202.0,0.44567767]]]
["bitfinex","BTCUSD",1725642024934,[[54177.0,0.001632],[54176.0,0.001628],[54170.0,4e-05],[54165.0,0.55430836],[54156.0,0.3588]],[[54178.0,2.69809259],[54186.0,0.3831],[54194.0,0.13752749],[54200.0,0.03565371],[54221.0,0.27075726]]]
["bitfinex","BTCUSD",1725642082133,[[54122.0,1.50956324],[54121.0,0.00162],[54120.0,4e-05],[54118.0,0.369559],[54115.0,0.00164]],[[54123.0,0.006],[54131.0,0.369474],[54132.0,0.369471],[54133.0,0.000816]]]
["bitfinex","BTCUSD",1725642124758,[[54104.0,0.377],[54100.0,0.001672],[54097.0,0.184851],[54096.0,0.37135],[54094.0,0.36972]],[[54105.0,0.540118],[54107.0,0.369641],[54108.0,0.31867238],[54110.0,0.0289494],[54273.0,0.037]]]
["bitfinex","BTCUSD",1725642139108,[[54151.0,0.016],[54146.0,0.367],[54141.0,0.1889],[54139.0,0.369415],[54136.0,0.369436]],[[54152.0,0.926141],[54154.0,0.369321],[54155.0,0.31867238],[54159.0,0.02836165],[54160.0,0.00082]]]
["bitfinex","BTCUSD",1725642184453,[[54140.0,0.01],[54138.0,0.369419],[54137.0,0.3349],[54136.0,0.369434],[54129.0,0.002]],[[54145.0,0.369379],[54146.0,0.31557967],[54147.0,0.02644377],[54150.0,0.02892735],[54163.0,0.002]]]
["bitfinex","BTCUSD",1725642226983,[[54159.0,2.47841814],[54158.0,0.84401578],[54154.0,0.35],[54153.0,0.379317],[54151.0,0.1]],[[54160.0,0.00082],[54164.0,0.00082],[54182.0,0.369131],[54185.0,0.369111],[54187.0,0.31901578]]]
["bitfinex","BTCUSD",1725642242524,[[54159.0,2.91591615],[54158.0,0.011628],[54157.0,0.56467905],[54155.0,0.27691857],[54154.0,1.33314817]],[[54160.0,0.00282],[54164.0,0.00082],[54177.0,0.36916],[54179.0,0.71225],[54182.0,0.02678988]]]
["bitfinex","BTCUSD",1725642283561,[[54238.0,0.76886939],[54236.0,0.368752],[54234.0,0.3575],[54233.0,0.368777],[54222.0,0.4073725]],[[54239.0,0.000813],[54243.0,0.185176],[54246.0,0.368697],[54247.0,1.03517006],[54249.0,0.36867]]]
["bitfinex","BTCUSD",1725642329266,[[54225.0,0.023],[54224.0,0.51975239],[54223.0,0.197],[54222.0,0.184426],[54220.0,0.368863]],[[54226.0,0.184413],[54227.0,0.000813],[54228.0,0.368817],[54230.0,0.368802],[54231.0,0.31808106]]]
["bitfinex","BTCUSD",1725642347482,[[54242.0,0.368715],[54240.0,0.18475239],[54239.0,0.023]],[[54255.0,0.31808106],[54262.0,0.00082],[54264.0,0.378571],[54270.0,0.68661206]]]
["bitfinex","BTCUSD",1725642384426,[[54216.0,0.184445],[54215.0,0.001628],[54214.0,0.001628],[54207.0,0.3296],[54206.0,0.1847]],[[54220.0,0.31809263],[54221.0,0.184432],[54226.0,0.5239],[54231.0,0.378798],[54234.0,0.02]]]
["bitfinex","BTCUSD",1725642430829,[[54200.0,0.001632]],[[54201.0,1.479286],[54202.0,0.351],[54208.0,0.368952],[54213.0,0.378919],[54214.0,0.02]]]
["bitfinex","BTCUSD",1725642439451,[[54183.0,0.20937239],[54180.0,0.1995],[54178.0,0.5],[54177.0,0.379159],[54175.0,0.35]],[[54198.0,0.184509],[54202.0,0.368995],[54203.0,0.65340248],[54211.0,0.378931],[54212.0,0.02]]]
["bitfinex","BTCUSD",1725642487617,[[54179.0,0.3501],[54178.0,0.369147],[54171.0,0.00162],[54170.0,0.00162],[54167.0,0.38]],[[54197.0,0.50450248],[54198.0,0.337],[54201.0,0.01],[54202.0,0.02],[54206.0,0.002]]]
["bitfinex","BTCUSD",1725642536183,[[54207.0,0.184475],[54204.0,0.707875],[54202.0,0.196],[54201.0,0.368993],[54189.0,1.13716451]],[[54211.0,0.184464],[54213.0,0.36892],[54214.0,0.31890248],[54215.0,0.372721],[54218.0,0.553884]]]
["bitfinex","BTCUSD",1725642574370,[[54229.0,0.014],[54226.0,0.553233],[54221.0,0.705356],[54219.0,0.1971],[54218.0,0.35]],[[54231.0,0.001816],[54235.0,0.369583],[54238.0,0.68798109],[54242.0,0.710721],[54246.0,0.002]]]
["bitfinex","BTCUSD",1725642591413,[[54230.0,0.00363],[54223.0,0.184421],[54220.0,0.368863],[54218.0,0.368877],[54216.0,0.368888]],[[54231.0,0.91994781],[54232.0,0.68720609],[54235.0,0.1819],[54236.0,0.2999],[54240.0,0.370736]]]
["bitfinex","BTCUSD",1725642643029,[[54217.0,0.184441],[54216.0,0.368891],[54215.0,0.368896],[54213.0,0.316],[54212.0,0.18763]],[[54220.0,0.002],[54222.0,0.184427],[54225.0,0.68725409],[54227.0,0.368824],[54229.0,0.368808]]]
["bitfinex","BTCUSD",1725642658698,[[54213.0,0.553369],[54212.0,0.695149],[54208.0,0.1949],[54204.0,0.55593836],[54202.0,0.002]],[[54214.0,0.001],[54224.0,0.468845],[54225.0,0.31841509],[54228.0,0.561214],[54234.0,0.01]]]
["bitfinex","BTCUSD",1725642694211,[[54300.0,0.184159],[54291.0,0.55430836],[54290.0,0.4988],[54286.0,0.368413],[54285.0,0.351628]],[[54305.0,0.79344375],[54306.0,0.368286],[54309.0,0.1953],[54313.0,0.1],[54315.0,0.00081]]]
["bitfinex","BTCUSD",1725642734575,[[54314.0,0.003],[54313.0,0.368235],[54312.0,0.2408],[54311.0,0.368247],[54296.0,0.507367]],[[54318.0,0.184102],[54320.0,0.368193],[54321.0,0.368187],[54322.0,0.34415711],[54323.0,0.2374]]]
["bitfinex","BTCUSD",1725642746567,[[54318.0,0.1841],[54316.0,0.36821],[54315.0,0.2228],[54310.0,0.1929],[54300.0,0.002]],[[54321.0,0.31818639],[54323.0,0.184086],[54325.0,0.368157],[54326.0,0.02883755],[54328.0,0.368137]]]
["bitfinex","BTCUSD",1725642795936,[[54309.0,0.2252],[54305.0,0.178],[54304.0,0.184146],[54303.0,0.368297],[54301.0,0.36994]],[[54310.0,0.552384],[54311.0,0.60622698],[54314.0,0.000814],[54316.0,0.36822],[54350.0,0.82601586]]]
["bitfinex","BTCUSD",1725642835814,[[54321.0,0.222],[54318.0,0.1767],[54313.0,0.368231]],[[54328.0,0.1],[54329.0,0.184064],[54330.0,0.23797598],[54333.0,0.3681]]]
["bitfinex","BTCUSD",1725642865464,[[54342.0,0.566058],[54339.0,0.368057],[54338.0,0.2175],[54335.0,0.00163],[54329.0,0.35]],[[54343.0,0.000815],[54345.0,0.00013],[54347.0,0.184003],[54349.0,0.367998],[54354.0,0.34361237]]]
["bitfinex","BTCUSD",1725642902312,[[54402.0,0.183814],[54401.0,0.003]],[[54408.0,0.1],[54409.0,0.3963],[54410.0,0.26443674],[54421.0,0.36773283],[54423.0,0.02]]]
["bitfinex","BTCUSD",1725642938929,[[54351.0,0.43485875],[54350.0,0.183992],[54349.0,0.367987],[54347.0,0.368004],[54344.0,0.00162]],[[54352.0,0.005],[54361.0,0.367915],[54362.0,0.1],[54363.0,0.02750824],[54368.0,0.31630571]]]
["bitfinex","BTCUSD",1725642955390,[[54342.0,0.00163],[54335.0,0.00163],[54324.0,0.73838836],[54321.0,0.368177],[54279.0,0.84627745]],[[54343.0,2.36017461],[54345.0,0.0319268],[54350.0,0.367985],[54353.0,0.1943],[54354.0,0.367959]]]
["bitfinex","BTCUSD",1725642992848,[[54406.0,0.195431],[54403.0,0.22737611],[54402.0,0.1922],[54396.0,0.31630571],[54394.0,0.35]],[[54407.0,0.00901543],[54419.0,0.00013],[54421.0,0.00022183],[54422.0,0.31630571],[54423.0,0.2441]]]
["bitfinex","BTCUSD",1725643043768,[[54409.0,0.191],[54407.0,0.01],[54405.0,0.183805],[54404.0,0.367613],[54403.0,0.1624]],[[54411.0,0.183787],[54412.0,0.367567],[54415.0,0.367551],[54418.0,0.367527],[54422.0,0.41630571]]]
["bitfinex","BTCUSD",1725643061050,[[54426.0,0.2083],[54425.0,0.193738],[54423.0,0.367487],[54420.0,0.53391],[54411.0,0.01]],[[54428.0,0.002],[54429.0,0.18454],[54430.0,0.367447],[54431.0,0.0269733],[54432.0,0.368257]]]
["bitfinex","BTCUSD",1725643111308,[[54419.0,1.33964812],[54417.0,0.001628],[54413.0,0.369183],[54404.0,0.55923555],[54403.0,0.13654444]],[[54420.0,0.0051771],[54427.0,0.367465],[54429.0,0.368268],[54433.0,0.60445071],[54434.0,0.11036762]]]
["bitfinex","BTCUSD",1725643166275,[[54436.0,0.002],[54431.0,0.01],[54428.0,0.3618],[54422.0,0.92343536],[54417.0,0.481328]],[[54437.0,0.918492],[54440.0,0.3158],[54441.0,0.000815],[54442.0,0.23702071],[54443.0,0.367357]]]
["bitfinex","BTCUSD",1725643213152,[[54393.0,0.00163],[54381.0,0.00162],[54380.0,0.181128],[54378.0,0.1336],[54377.0,0.55430836]],[[54394.0,2.02218412],[54396.0,0.367674],[54398.0,0.1603],[54399.0,0.0777],[54403.0,0.367627]]]
["bitfinex","BTCUSD",1725643226850,[[54401.0,0.1626],[54399.0,0.1362],[54398.0,0.01],[54395.0,0.65354],[54393.0,0.369238]],[[54402.0,0.919088],[54409.0,0.31615524],[54418.0,0.370341],[54423.0,0.367495],[54445.0,0.55430836]]]
["bitfinex","BTCUSD",1725643278887,[[54421.0,0.01],[54417.0,0.32363],[54414.0,0.183775],[54413.0,0.367555],[54411.0,0.367568]],[[54422.0,0.918746],[54424.0,0.36749],[54425.0,0.0206166],[54427.0,0.31582935],[54435.0,0.5862]]]
["bitfinex","BTCUSD",1725643327220,[[54440.0,0.00163],[54436.0,0.1331],[54435.0,0.01],[54433.0,0.1688],[54427.0,0.4697]],[[54441.0,1.388795],[54442.0,0.31535706],[54445.0,0.367347],[54449.0,0.36932],[54453.0,0.22257888]]]
["bitfinex","BTCUSD",1725643353314,[[54461.0,0.1458],[54459.0,0.1641],[54456.0,0.183633],[54455.0,0.367271],[54454.0,0.001]],[[54462.0,2.38082],[54464.0,0.02101189],[54465.0,0.00081],[54466.0,0.18441],[54468.0,0.36741264]]]
["bitfinex","BTCUSD",1725643399604,[[54483.0,0.01],[54480.0,0.00163],[54478.0,0.183557],[54477.0,0.549425],[54475.0,0.6823668]],[[54484.0,0.30754273],[54485.0,0.183537],[54486.0,0.00022157],[54487.0,0.38842538],[54490.0,0.1]]]
["bitfinex","BTCUSD",1725643443136,[[54461.0,0.00163],[54452.0,0.1879],[54448.0,0.4697],[54446.0,0.1502],[54444.0,0.367346]],[[54462.0,1.429298],[54463.0,0.1871],[54465.0,0.31528107],[54467.0,0.002],[54468.0,0.367188]]]
["bitfinex","BTCUSD",1725643458032,[[54482.0,0.1901],[54477.0,0.1498],[54475.0,0.367139],[54474.0,0.31528107],[54471.0,0.38]],[[54483.0,0.001815],[54487.0,0.000815],[54491.0,0.367036],[54493.0,0.00013]]]
["bitfinex","BTCUSD",1725643500282,[[54510.0,0.012],[54503.0,0.366948],[54501.0,0.68186607]],[[54514.0,0.366878],[54515.0,0.146],[54516.0,0.02067607],[54519.0,0.1958],[54532.0,0.01281]]]
["bitfinex","BTCUSD",1725643551361,[[54544.0,0.01],[54543.0,0.02],[54542.0,0.2149],[54540.0,0.002],[54538.0,1.458658]],[[54572.0,0.36649],[54573.0,0.1],[54584.0,0.560412],[54594.0,0.69219221],[54595.0,0.09133276]]]
["bitfinex","BTCUSD",1725643579368,[[54554.0,1.8706],[54553.0,0.02],[54549.0,0.002],[54546.0,0.183328],[54541.0,0.366693]],[[54555.0,0.001],[54572.0,0.1],[54573.0,0.21909053],[54574.0,0.3889142],[54577.0,0.183227]]]
["bitfinex","BTCUSD",1725643605589,[[54535.0,0.4697],[54528.0,0.93860836],[54526.0,1.2753],[54525.0,0.00163]],[[54545.0,0.200634],[54554.0,0.10672455],[54557.0,0.194],[54558.0,0.366584],[54559.0,0.05152346]]]
["bitfinex","BTCUSD",1725643654646,[[54461.0,0.372032],[54450.0,0.7968],[54449.0,0.1884],[54448.0,1.276932],[54447.0,0.02]],[[54462.0,0.670842],[54465.0,0.367211],[54468.0,0.367193],[54473.0,0.01],[54474.0,0.386149]]]
["bitfinex","BTCUSD",1725643673392,[[54457.0,0.1813],[54456.0,0.3984],[54455.0,0.001632],[54448.0,0.001592],[54447.0,0.01]],[[54459.0,0.1],[54461.0,0.367241],[54463.0,0.367226],[54488.0,0.020915],[56363.0,0.00147074]]]
["bitfinex","BTCUSD",1725643719354,[[54443.0,0.5689],[54441.0,0.00164],[54436.0,0.01],[54435.0,0.01164],[54429.0,1.02600836]],[[54444.0,1.04515846],[54448.0,0.367326],[54452.0,0.13746212],[54454.0,0.367285],[54455.0,0.033]]]
["bitfinex","BTCUSD",1725643775457,[[54458.0,0.4008],[54456.0,0.1944],[54455.0,1.2753],[54451.0,0.02],[54442.0,0.00163]],[[54459.0,0.67965362],[54461.0,0.47727414],[54463.0,0.13753662],[54465.0,0.367211],[54472.0,0.38097917]]]
["bitfinex","BTCUSD",1725643802902,[[54404.0,0.00264],[54400.0,0.00164],[54396.0,0.4133],[54390.0,0.1938],[54388.0,0.01]],[[54405.0,1.393645],[54409.0,0.367591],[54413.0,0.1597],[54415.0,0.139816],[54416.0,0.0540517]]]
["bitfinex","BTCUSD",1725643836334,[[54380.0,0.001632],[54373.0,0.3829],[54372.0,0.01919858],[54371.0,0.214],[54360.0,0.183957]],[[54381.0,1.45568852],[54386.0,0.367745],[54390.0,0.05726816],[54394.0,0.01383847],[54395.0,0.79400298]]]
["bitfinex","BTCUSD",1725643891839,[[54390.0,0.6067],[54389.0,0.02],[54383.0,0.23753656],[54380.0,0.367776],[54379.0,0.002]],[[54391.0,0.002],[54392.0,0.183851],[54394.0,0.367693],[54396.0,0.367677],[54399.0,0.367659]]]
["bitfinex","BTCUSD",1725643897309,[[54404.0,0.6223],[54390.0,0.367708],[54388.0,0.25753656],[54386.0,0.012],[54377.0,0.03687]],[[54405.0,0.552235],[54407.0,0.000816],[54409.0,0.367587],[54410.0,0.23753656],[54415.0,0.000816]]]
["bitfinex","BTCUSD",1725643954970,[[54326.0,0.60697],[54325.0,0.00164],[54312.0,2.113238]],[[54327.0,1.400493],[54335.0,0.000816],[54342.0,0.378046]]]
["bitfinex","BTCUSD",1725643996913,[[54311.0,0.4066],[54310.0,1.4636],[54303.0,0.184151],[54302.0,0.368307],[54301.0,0.03]],[[54312.0,0.921605],[54314.0,0.368231],[54321.0,0.1],[54322.0,0.368175],[54323.0,0.3176904]]]
["bitfinex","BTCUSD",1725644013386,[[54278.0,0.621732],[54276.0,0.0004626],[54272.0,0.00013],[54271.0,0.00164]],[[54279.0,1.032165],[54280.0,0.02482551],[54281.0,0.368453],[54290.0,0.368396],[54291.0,0.3176904]]]
["bitfinex","BTCUSD",1725644073210,[[54231.0,0.022],[54229.0,0.3805],[54224.0,0.198132],[54223.0,0.00164]],[[54232.0,1.31964819],[54233.0,0.1],[54234.0,0.12592477],[54236.0,0.36876],[54237.0,0.005]]]
["bitfinex","BTCUSD",1725644110115,[[54231.0,0.001632],[54226.0,0.4697],[54223.0,0.00164]],[[54232.0,2.58879849],[54234.0,0.1382492],[54235.0,0.23854218],[54236.0,0.368762],[54237.0,0.1961]]]
["bitfinex","BTCUSD",1725644126315,[[54210.0,0.001634],[54200.0,0.4267],[54198.0,0.00013],[54193.0,0.4697],[54182.0,0.379123]],[[54211.0,2.323004],[54213.0,0.2921],[54214.0,0.3185389],[54216.0,0.3185389],[54217.0,0.369709]]]
["bitfinex","BTCUSD",1725644173107,[[54185.0,0.008274],[54182.0,0.002],[54178.0,0.4046],[54176.0,0.1845],[54173.0,0.369182]],[[54186.0,0.553648],[54187.0,0.369097],[54189.0,0.02612506],[54193.0,0.3185389],[54200.0,0.192]]]
["bitfinex","BTCUSD",1725644210342,[[54000.0,0.55934836],[53989.0,0.00023],[53984.0,0.3948],[53982.0,0.55430836],[53977.0,0.01]],[[54001.0,1.39478386],[54009.0,0.02],[54013.0,0.01],[54019.0,0.00177],[54020.0,0.123]]]
["bitfinex","BTCUSD",1725644222600,[[53986.0,0.00370361]],[[54016.0,0.3849]]]
["bitfinex","BTCUSD",1725644262265,[[53941.0,0.01],[53940.0,0.1816]],[[53966.0,0.3861],[53967.0,0.1994]]]
["bitfinex","BTCUSD",1725644294182,[[54034.0,0.3797],[54027.0,0.03],[54024.0,0.002],[54019.0,0.001632],[54018.0,0.35]],[[54041.0,1.0],[54052.0,0.1888],[54056.0,0.3953],[54060.0,0.39768811]]]
["bitfinex","BTCUSD",1725644307613,[[54057.0,0.023],[54051.0,0.370019],[54048.0,0.02],[54047.0,0.73920836],[54046.0,0.3936]],[[54058.0,0.184986],[54060.0,0.369963],[54072.0,0.04559012],[54073.0,0.1943],[54075.0,0.4045]]]
["bitfinex","BTCUSD",1725644340885,[[54057.0,0.554968],[54046.0,0.00369938],[54045.0,0.022],[54044.0,0.3982],[54043.0,0.6605079]],[[54058.0,0.000815],[54067.0,0.558114],[54069.0,0.3791],[54070.0,0.369892],[54077.0,0.8391509]]]
["bitfinex","BTCUSD",1725644388616,[[54037.0,0.023],[54035.0,0.185063],[54032.0,0.370148],[54030.0,0.370159],[54027.0,0.959982]],[[54041.0,0.185045],[54045.0,0.370066],[54048.0,0.370861],[54050.0,0.4693079],[54051.0,0.370027]]]
["bitfinex","BTCUSD",1725644424181,[[54067.0,0.184953],[54063.0,0.4128],[54061.0,0.92425536],[54059.0,0.556565],[54055.0,0.4793079]],[[54076.0,0.184925],[54086.0,0.4693079],[54087.0,0.36978],[54089.0,0.2911],[54090.0,0.3882]]]
["bitfinex","BTCUSD",1725644450054,[[54056.0,0.001628],[54050.0,0.18501],[54048.0,0.00163],[54046.0,0.370051],[54042.0,0.37008]],[[54057.0,0.924947],[54061.0,0.369957],[54062.0,0.3974],[54066.0,0.32029763],[54073.0,0.002]]]
["bitfinex","BTCUSD",1725644480210,[[54050.0,0.1946],[54047.0,0.4089],[54037.0,0.55593836],[54036.0,0.012],[54034.0,0.370136]],[[54062.0,0.369949],[54082.0,0.369812]]]
["bitfinex","BTCUSD",1725644517324,[[54057.0,0.184989],[54055.0,0.369992],[54053.0,0.370004],[54049.0,0.760428],[54048.0,0.20063]],[[54061.0,0.184977],[54062.0,0.369952],[54063.0,0.369938],[54067.0,0.369912],[54073.0,0.1]]]
["bitfinex","BTCUSD",1725644529684,[[54061.0,0.023],[54060.0,0.4134],[54059.0,0.023],[54058.0,1.2753],[54057.0,0.567876]],[[54062.0,0.184974],[54064.0,0.369936],[54069.0,0.01933006],[54073.0,0.4044],[54076.0,0.369855]]]
["bitfinex","BTCUSD",1725644581956,[[54042.0,0.023],[54040.0,1.2753],[54039.0,0.5923],[54038.0,0.00163],[54037.0,0.371741]],[[54043.0,0.185852],[54044.0,0.370074],[54048.0,0.470042],[54051.0,0.32005327],[54054.0,0.370006]]]
["bitfinex","BTCUSD",1725644622181,[[54039.0,0.02463],[54038.0,0.00163],[54037.0,0.00163],[54035.0,0.579962],[54033.0,0.370138]],[[54041.0,0.185046],[54043.0,0.370078],[54044.0,0.000815],[54046.0,0.24039637],[54047.0,0.38975529]]]
["bitfinex","BTCUSD",1725644659537,[[54043.0,2.66551867],[54042.0,0.35],[54040.0,0.32084403],[54033.0,0.370141]],[[54044.0,0.000815],[54051.0,0.00015458],[54052.0,0.000815],[54063.0,0.000815]]]
["bitfinex","BTCUSD",1725644681875,[[54062.0,1.31470042],[54060.0,0.184978],[54055.0,0.36999],[54054.0,0.4025],[54050.0,0.370026]],[[54063.0,0.002815],[54064.0,0.184969],[54066.0,0.369924],[54068.0,0.369908],[54070.0,0.768194]]]
["bitfinex","BTCUSD",1725644733493,[[54065.0,0.22642],[54063.0,0.369936],[54056.0,0.02]],[[54072.0,0.184941],[54078.0,0.32031677],[54082.0,0.000815],[54088.0,0.4061],[54090.0,0.002]]]
["bitfinex","BTCUSD",1725644749701,[[54061.0,0.184975],[54057.0,0.009],[54054.0,0.00163],[54052.0,0.370008],[54051.0,0.3986]],[[54065.0,0.184964],[54067.0,0.369916],[54068.0,0.369909],[54071.0,0.5933],[54072.0,0.32031677]]]
["bitfinex","BTCUSD",1725644794108,[[53966.0,0.00762],[53957.0,0.572572],[53953.0,0.1848],[53952.0,0.4697],[53951.0,0.40012323]],[[53967.0,1.02849],[53979.0,0.022],[53981.0,0.5648],[53982.0,0.380497]]]
["bitfinex","BTCUSD",1725644842122,[[54010.0,0.185149],[54008.0,0.370312],[54007.0,0.370319],[54003.0,0.4119],[54002.0,0.719272]],[[54012.0,0.007],[54015.0,0.185136],[54017.0,0.370259],[54019.0,0.38963048],[54022.0,0.37022]]]
["bitfinex","BTCUSD",1725644857437,[[53999.0,0.002632],[53988.0,0.02860223],[53987.0,0.001632],[53984.0,0.55430836],[53983.0,0.7968]],[[54000.0,2.63315375],[54001.0,0.1851],[54004.0,0.01],[54007.0,0.370328],[54008.0,0.02]]]
["bitfinex","BTCUSD",1725644910787,[[53987.0,0.002632]],[[53988.0,1.41585304],[53989.0,0.32110565],[53991.0,0.370433],[53992.0,0.4162],[53997.0,0.01]]]
["bitfinex","BTCUSD",1725644949301,[[53919.0,0.370922]],[[53958.0,0.370664]]]
["bitfinex","BTCUSD",1725644954002,[[53942.0,0.5766],[53930.0,0.01],[53928.0,0.87612554],[53925.0,0.02],[53924.0,0.35]],[[53958.0,0.1]]]
["bitfinex","BTCUSD",1725645002573,[[53988.0,0.4155],[53980.0,0.1958],[53973.0,0.01],[53971.0,0.52],[53970.0,0.57255774]],[[54003.0,0.47055774],[54006.0,0.5732],[54008.0,0.01],[54011.0,0.04652416],[54012.0,0.02]]]
["bitfinex","BTCUSD",1725645054824,[[53916.0,0.001632],[53914.0,8.3e-07],[53902.0,0.3902],[53900.0,0.55446236],[53889.0,0.371132]],[[53917.0,2.06800704],[53919.0,0.000816],[53921.0,0.1869],[53922.0,0.02],[53993.0,0.13499664]]]
["bitfinex","BTCUSD",1725645060711,[[53914.0,8.3e-07],[53906.0,0.00013],[53904.0,0.55430836],[53903.0,0.4088],[53900.0,0.38228]],[[53915.0,1.40755365],[53917.0,0.34658692],[53919.0,0.020816],[53920.0,0.37092],[53921.0,0.1858]]]
["bitfinex","BTCUSD",1725645120625,[[53961.0,0.4797]],[[53975.0,0.370542],[53977.0,0.32975526],[53978.0,0.370521],[54021.0,0.1744628],[54024.0,0.1362456]]]
["bitfinex","BTCUSD",1725645143959,[[53977.0,0.3975],[53971.0,0.370563],[53968.0,0.01],[53966.0,0.372],[53953.0,0.32965335]],[[53989.0,0.3819],[53996.0,0.11594095]]]
["bitfinex","BTCUSD",1725645157784,[[54008.0,0.185157],[54007.0,1.2753],[54006.0,0.370324],[54005.0,0.4132],[54004.0,0.370337]],[[54012.0,0.185146],[54014.0,0.39926674],[54015.0,0.000815],[54016.0,0.22545936],[54017.0,0.370257]]]
["bitfinex","BTCUSD",1725645205284,[[53992.0,0.771424],[53991.0,0.001628],[53989.0,0.1988],[53986.0,0.01],[53985.0,0.001628]],[[54001.0,0.22464336]]]
["bitfinex","BTCUSD",1725645247556,[[54005.0,0.596866],[54004.0,0.1934],[54002.0,0.370355],[53999.0,0.370371],[53997.0,0.40755]],[[54009.0,0.185154],[54011.0,0.370298],[54012.0,0.000814],[54013.0,0.370286],[54015.0,0.59491636]]]
["bitfinex","BTCUSD",1725645262108,[[54036.0,0.767361],[54034.0,0.370131],[54026.0,0.002],[54024.0,0.56430836],[53995.0,0.11045228]],[[54039.0,0.00081],[54040.0,0.00081],[54042.0,0.00082],[54044.0,0.370074],[54091.0,0.05483844]]]
["bitfinex","BTCUSD",1725645302878,[[54064.0,0.184963],[54062.0,0.369944],[54052.0,0.03716],[54049.0,0.55593636],[54048.0,0.54013898]],[[54067.0,0.00082],[54068.0,0.21391923],[54069.0,0.369901],[54071.0,0.5679],[54072.0,0.01554876]]]
["bitfinex","BTCUSD",1725645359183,[[54157.0,2.68611061],[54155.0,0.02],[54154.0,0.35],[54153.0,0.5],[54152.0,0.01569469]],[[54158.0,0.00081],[54171.0,0.184601],[54174.0,0.369183],[54176.0,0.369172],[54178.0,0.369158]]]
["bitfinex","BTCUSD",1725645374668,[[54154.0,1.31246],[54149.0,0.186299],[54147.0,0.369362],[54145.0,0.369373],[54144.0,0.218]],[[54158.0,0.00081],[54161.0,0.184636],[54163.0,0.369259],[54165.0,0.369245]]]
["bitfinex","BTCUSD",1725645420028,[[54182.0,0.005],[54179.0,0.007],[54178.0,1.2753]],[[54183.0,1.325597],[54186.0,0.23321453],[54189.0,0.33321453],[54197.0,0.01],[54199.0,0.42391949]]]
["bitfinex","BTCUSD",1725645472576,[[54131.0,1.647],[54129.0,0.369484],[54127.0,0.369497],[54123.0,0.03716],[54118.0,0.4697]],[[54132.0,0.001816],[54136.0,0.223753],[54140.0,0.369414],[54149.0,0.02539057],[54159.0,0.369286]]]
["bitfinex","BTCUSD",1725645490777,[[54129.0,1.6274],[54128.0,0.008],[54124.0,0.369517],[54119.0,0.369553],[54112.0,0.16773551]],[[54130.0,0.18474],[54133.0,0.75481666],[54136.0,0.16773551],[54137.0,0.369439],[54140.0,0.1]]]
["bitfinex","BTCUSD",1725645527691,[[54129.0,0.00363],[54120.0,0.001632],[54109.0,0.55430836],[54106.0,0.3235],[54105.0,0.184824]],[[54130.0,2.82568852],[54134.0,0.369458],[54135.0,0.38834997],[54138.0,0.000815],[54140.0,0.04042561]]]
["bitfinex","BTCUSD",1725645604003,[[54067.0,1.646958],[54061.0,0.20939239],[54060.0,1.27694],[54059.0,0.383588],[54058.0,0.16821414]],[[54068.0,0.000816],[54083.0,0.369806],[54085.0,0.369793],[54092.0,0.01],[54094.0,0.01]]]
["bitfinex","BTCUSD",1725645618616,[[54108.0,0.325],[54102.0,0.36967]],[[54116.0,0.185604],[54117.0,0.370389],[54121.0,0.369544],[54124.0,0.00082],[54129.0,0.01]]]
["bitfinex","BTCUSD",1725645658994,[[54090.0,0.1728],[54087.0,0.1451],[54084.0,0.369791],[54083.0,1.2753]],[[54091.0,0.55462],[54093.0,0.369733],[54097.0,0.370713],[54100.0,0.01995353],[54104.0,0.369662]]]
["bitfinex","BTCUSD",1725645711642,[[53985.0,0.001632],[53979.0,0.00013],[53973.0,0.55430836],[53972.0,0.4697],[53970.0,0.1849]],[[53986.0,1.804097],[53988.0,0.24484086],[53990.0,0.134],[53991.0,0.1748],[53994.0,0.370417]]]
["bitfinex","BTCUSD",1725645756603,[[53957.0,0.1803],[53956.0,0.185335],[53955.0,0.1404],[53954.0,0.370683],[53943.0,0.02]],[[53960.0,0.185324],[53962.0,0.370631],[53964.0,0.37062],[53967.0,0.370599],[53973.0,0.1]]]
["bitfinex","BTCUSD",1725645765497,[[53956.0,1.23598],[53955.0,0.370675],[53951.0,0.00164],[53948.0,0.032],[53943.0,0.55430836]],[[53957.0,1.7917374],[53964.0,0.185309],[53965.0,0.000817],[53967.0,0.370599],[53970.0,0.370578]]]
["bitfinex","BTCUSD",1725645829345,[[53935.0,0.00164],[53933.0,1.2753],[53931.0,0.00164],[53927.0,0.185434],[53926.0,0.1869]],[[53936.0,1.01120756],[53938.0,0.370798],[53942.0,0.1719],[53947.0,0.380738],[53960.0,0.10886851]]]
["bitfinex","BTCUSD",1725645877158,[[53935.0,0.00163],[53931.0,0.17704],[53926.0,0.513378],[53923.0,0.370892],[53921.0,0.508097]],[[53936.0,0.556213],[53939.0,0.370791],[53942.0,0.370771],[53944.0,0.1441],[53947.0,0.370735]]]
["bitfinex","BTCUSD",1725645893163,[[53931.0,0.00164],[53922.0,0.4647],[53915.0,0.185476],[53914.0,1.273483],[53913.0,0.7968]],[[53932.0,2.112666],[53933.0,0.01],[53935.0,0.1],[53936.0,0.023],[53937.0,0.022]]]
["bitfinex","BTCUSD",1725645933855,[[53939.0,0.369893],[53937.0,0.370801],[53935.0,0.370815],[53931.0,0.519042],[53926.0,0.380872]],[[53942.0,0.0050954],[53943.0,0.185382],[53945.0,0.000815],[53946.0,0.370744],[53951.0,0.370707]]]
["bitfinex","BTCUSD",1725645984058,[[53966.0,1.458784],[53965.0,0.519704],[53964.0,0.1899]],[[53980.0,0.1485]]]
["bitfinex","BTCUSD",1725645998513,[[53964.0,0.1994],[53962.0,0.185315],[53961.0,1.273483],[53960.0,0.37064],[53958.0,0.370658]],[[53968.0,0.185295],[53974.0,0.370553],[53979.0,0.470516]]]
["bitfinex","BTCUSD",1725646023801,[[53961.0,0.007],[53958.0,1.458811],[53957.0,0.19573],[53956.0,0.370669],[53954.0,0.370682]],[[53962.0,0.185315],[53964.0,0.370617],[53965.0,0.370611],[53968.0,0.370589],[53971.0,0.02021176]]]
["bitfinex","BTCUSD",1725646097261,[[53900.0,0.001786],[53893.0,0.3403],[53887.0,0.4747],[53884.0,0.79842],[53883.0,1.460689]],[[53901.0,1.34147188],[53905.0,0.1795],[53908.0,0.371002],[53909.0,0.002],[53921.0,0.13563342]]]
["bitfinex","BTCUSD",1725646113028,[[53911.0,2.169154],[53906.0,0.136],[53904.0,0.02],[53902.0,0.1692289],[53900.0,0.001786]],[[53912.0,0.000816]]]
["bitfinex","BTCUSD",1725646158216,[[53958.0,4.25741362],[53957.0,0.5],[53956.0,0.22495083],[53954.0,0.014],[53953.0,0.39456469]],[[53959.0,0.00182],[53961.0,0.00082],[53962.0,0.000815]]]
["bitfinex","BTCUSD",1725646212938,[[53938.0,1.265763],[53934.0,0.00163],[53932.0,0.00163],[53928.0,0.18543],[53927.0,0.516767]],[[53939.0,0.934972],[53943.0,0.554866],[53945.0,0.1326],[53948.0,0.1],[53949.0,0.370725]]]
["bitfinex","BTCUSD",1725646219217,[[53934.0,0.00263],[53932.0,0.00163],[53922.0,1.264763],[53918.0,0.185466],[53916.0,0.372564]],[[53935.0,2.101872],[53939.0,0.02617116],[53940.0,0.01],[53942.0,0.02],[54012.0,0.34988104]]]
["bitfinex","BTCUSD",1725646272415,[[53901.0,2.555608],[53900.0,0.001786],[53893.0,0.00162],[53891.0,0.371118]],[[53902.0,0.001815],[53912.0,0.370978],[53923.0,0.1812],[53925.0,0.1333],[53934.0,0.47884028]]]
["bitfinex","BTCUSD",1725646299489,[[53972.0,0.370562],[53971.0,0.370568]],[[53977.0,0.000814],[53978.0,0.186082],[53980.0,0.371328],[53981.0,0.02466543],[53982.0,0.370495]]]
["bitfinex","BTCUSD",1725646340795,[[53972.0,0.002],[53967.0,0.1757]],[[53977.0,0.02516178],[53980.0,0.371324]]]
["bitfinex","BTCUSD",1725646389369,[[53975.0,1.270452],[53974.0,0.370542],[53968.0,0.002],[53967.0,0.380594],[53963.0,0.5952144]],[[53976.0,0.001814],[53987.0,0.000815],[53988.0,0.2252144],[53990.0,0.37044],[53992.0,0.370428]]]
["bitfinex","BTCUSD",1725646438121,[[53930.0,0.187425],[53929.0,0.370854],[53927.0,0.001632],[53924.0,0.1348],[53923.0,0.17063]],[[53931.0,0.111816],[53933.0,0.1],[53936.0,0.185406],[53938.0,0.39375756],[53939.0,0.370791]]]
["bitfinex","BTCUSD",1725646453867,[[53975.0,1.86072089],[53972.0,0.22497375],[53970.0,0.75529277],[53969.0,0.5]],[[53976.0,0.002814],[53985.0,0.00082],[53992.0,0.370431],[53994.0,0.370413],[54027.0,0.55512836]]]
["bitfinex","BTCUSD",1725646504728,[[53986.0,1.4377],[53984.0,0.185239],[53983.0,0.37048],[53982.0,0.1789],[53981.0,0.370499]],[[53987.0,0.000815],[53990.0,0.18522],[53994.0,0.370413],[53999.0,0.173],[54000.0,0.146114]]]
["bitfinex","BTCUSD",1725646552176,[[53990.0,0.002],[53980.0,0.370506]],[[53991.0,0.000815],[53993.0,0.185209],[53994.0,0.39331501],[53997.0,0.370395],[53999.0,0.370378]]]
["bitfinex","BTCUSD",1725646568471,[[54033.0,0.002],[54028.0,0.1457],[54025.0,1.460398],[54024.0,0.1807],[54023.0,0.370208]],[[54034.0,0.925342],[54035.0,0.02329859],[54040.0,0.1],[54042.0,0.01],[54044.0,0.37007]]]
["bitfinex","BTCUSD",1725646618523,[[53986.0,0.1394],[53985.0,0.1663],[53982.0,0.185246],[53981.0,1.645794],[53978.0,0.00164]],[[53987.0,0.185229],[53994.0,0.370413],[53997.0,0.02255755],[53999.0,0.14],[54000.0,0.01]]]
["bitfinex","BTCUSD",1725646653426,[[53993.0,0.185209],[53991.0,0.37043],[53990.0,0.370437],[53987.0,0.165],[53985.0,0.370472]],[[53994.0,0.008],[53996.0,0.185199],[54004.0,0.1],[54005.0,0.02006596],[54007.0,0.2952]]]
["bitfinex","BTCUSD",1725646668098,[[53985.0,0.00163],[53984.0,0.531177],[53982.0,0.509988],[53980.0,0.370504],[53979.0,1.2753]],[[53989.0,0.185223],[53991.0,0.370436],[53993.0,0.370423],[54000.0,0.1345],[54001.0,0.006]]]
["bitfinex","BTCUSD",1725646706175,[[53962.0,0.1623],[53961.0,0.322417],[53956.0,1.645966],[53954.0,0.37068]],[[53969.0,0.370587],[53971.0,0.12150505]]]
["bitfinex","BTCUSD",1725646759752,[[53950.0,0.00163],[53946.0,0.00162],[53943.0,0.1688],[53942.0,0.1289],[53939.0,0.372405]],[[53951.0,1.5483827],[53953.0,0.05485249],[53955.0,0.10246984],[53956.0,0.10975026],[53958.0,0.23718783]]]
["bitfinex","BTCUSD",1725646775617,[[53916.0,0.001382],[53913.0,0.2855],[53907.0,0.00164],[53898.0,0.55430836],[53897.0,0.371074]],[[53917.0,1.40229],[53919.0,0.4501934],[53922.0,0.1689],[53923.0,0.1269],[53924.0,0.42573527]]]
["bitfinex","BTCUSD",1725646815718,[[53960.0,3.42935039],[53957.0,0.03],[53956.0,0.57516698],[53955.0,0.5],[53953.0,0.370692]],[[53961.0,0.003815],[53979.0,0.18526],[53980.0,0.000815],[53981.0,0.370502],[53986.0,0.22598698]]]
["bitfinex","BTCUSD",1725646861270,[[53982.0,0.185246],[53979.0,0.370512],[53977.0,0.1313],[53975.0,0.370538],[53972.0,0.1631]],[[53984.0,0.000815],[53988.0,0.185226],[53989.0,0.22507551],[53991.0,0.05504267],[53992.0,0.661627]]]
["bitfinex","BTCUSD",1725646876379,[[53971.0,0.00563],[53969.0,1.2753],[53963.0,0.65501],[53961.0,1.167433],[53959.0,0.370651]],[[53972.0,0.69193219],[53974.0,0.24444571],[53976.0,0.08248789],[53977.0,0.10998385],[53978.0,0.1628]]]
["bitfinex","BTCUSD",1725646919583,[[53906.0,0.00014],[53901.0,0.15364],[53900.0,0.000194],[53898.0,0.00164],[53894.0,0.47341049]],[[53908.0,1.71072954],[53911.0,0.24538353],[53913.0,0.1242]]]
["bitfinex","BTCUSD",1725646956762,[[53950.0,0.2879],[53940.0,1.4034697],[53936.0,0.370803],[53917.0,0.08306009]],[[53959.0,0.001816],[53965.0,0.39149112],[53967.0,0.1],[53977.0,0.05537778],[53978.0,0.09306668]]]
["bitfinex","BTCUSD",1725647010738,[[53967.0,0.00163],[53959.0,0.00163],[53955.0,0.1557],[53953.0,0.55430836],[53951.0,0.370702]],[[53968.0,2.04006803],[53976.0,0.16570378]]]
["bitfinex","BTCUSD",1725647026784,[[53937.0,0.001632],[53935.0,0.01],[53924.0,0.4697],[53923.0,0.1487],[53922.0,0.1217]],[[53938.0,2.0207134],[53939.0,0.370793],[53941.0,0.1645],[53942.0,0.1155],[53943.0,0.02]]]
["bitfinex","BTCUSD",1725647081559,[[53812.0,0.18583],[53809.0,0.371678],[53808.0,0.371685],[53806.0,0.59796198],[53805.0,0.2821]],[[53821.0,0.371602],[53829.0,0.39647317],[53832.0,0.371526],[53834.0,0.1228],[53846.0,0.002]]]
["bitfinex","BTCUSD",1725647115772,[[53838.0,0.1202],[53837.0,0.528391],[53823.0,0.59784998],[53820.0,0.003634]],[[53842.0,0.000817],[53856.0,0.371366],[53865.0,0.48678201],[53866.0,0.01]]]
["bitfinex","BTCUSD",1725647128736,[[53861.0,0.2816],[53853.0,0.381376],[53850.0,0.22626298],[53849.0,0.393404]],[[53870.0,0.185635],[53871.0,0.1483],[53872.0,0.372068],[53874.0,0.1165],[53885.0,0.00082]]]
["bitfinex","BTCUSD",1725647161107,[[53864.0,0.185652],[53862.0,0.371318],[53861.0,0.371324],[53857.0,0.371352],[53855.0,0.1622]],[[53867.0,0.185642],[53869.0,0.371272],[53870.0,0.1606],[53871.0,0.39162237],[53873.0,0.371245]]]
["bitfinex","BTCUSD",1725647186921,[[53844.0,0.00163],[53842.0,0.001634],[53841.0,0.001634],[53840.0,0.185732],[53839.0,1.17679693]],[[53845.0,0.185718],[53847.0,0.371424],[53849.0,0.1296],[53850.0,0.1638],[53852.0,0.22585468]]]
["bitfinex","BTCUSD",1725647222719,[[53825.0,0.0045],[53822.0,0.371594],[53813.0,0.1658],[53811.0,0.125],[53810.0,0.3332556]],[[53838.0,0.1408],[53839.0,0.55430836],[53840.0,0.3532556],[53842.0,0.04912123]]]
["bitfinex","BTCUSD",1725647259162,[[53884.0,1.2323039],[53881.0,0.3332556],[53878.0,0.1704],[53874.0,0.401234],[53846.0,0.93756396]],[[53885.0,0.000815],[53894.0,0.18555],[53896.0,0.371089],[53898.0,0.371072],[53903.0,0.1]]]
["bitfinex","BTCUSD",1725647275528,[[53905.0,3.34642905],[53904.0,0.35],[53903.0,0.5],[53899.0,0.6625619],[53897.0,0.01991596]],[[53907.0,0.00082],[53913.0,0.000816],[53915.0,0.00082],[53919.0,0.00082],[53920.0,0.00082]]]
["bitfinex","BTCUSD",1725647324756,[[53882.0,0.001628],[53881.0,0.0045],[53876.0,0.2236],[53873.0,0.371238],[53869.0,0.371264]],[[53883.0,1.299109],[53891.0,0.59676838],[53893.0,0.1],[53897.0,0.176],[53900.0,0.376561]]]
["bitfinex","BTCUSD",1725647366487,[[53888.0,0.0045],[53886.0,0.2153],[53885.0,0.00163],[53883.0,0.371174],[53882.0,0.001628]],[[53898.0,0.05508674]]]
["bitfinex","BTCUSD",1725647388356,[[53907.0,0.0045],[53902.0,0.2135],[53897.0,0.358539],[53896.0,0.371079],[53891.0,0.371116]],[[53908.0,1.298507],[53914.0,0.22564338],[53917.0,0.370946],[53918.0,0.002],[53919.0,0.1910173]]]
["bitfinex","BTCUSD",1725647427159,[[53914.0,0.00263],[53908.0,0.2124],[53903.0,0.1713],[53901.0,0.4697],[53899.0,0.00163]],[[53915.0,1.33388469],[53916.0,0.22546258],[53920.0,0.370925],[53921.0,0.1752],[53924.0,0.555397]]]
["bitfinex","BTCUSD",1725647475565,[[53915.0,0.21710916],[53913.0,0.370961],[53911.0,1.53830922],[53910.0,0.4459695],[53904.0,0.02]],[[53921.0,0.000815],[53922.0,0.185455],[53925.0,0.370891],[53931.0,0.05519203],[53934.0,0.08278466]]]
["bitfinex","BTCUSD",1725647492696,[[53940.0,1.73362971],[53936.0,1.2753],[53935.0,0.1634],[53934.0,0.185409],[53930.0,0.370845]],[[53941.0,0.922747],[53943.0,0.370764],[53944.0,0.00081],[53953.0,0.370698],[53958.0,0.002]]]
["bitfinex","BTCUSD",1725647534301,[[53979.0,0.37051],[53978.0,1.85445764],[53976.0,0.370531],[53973.0,0.1745],[53972.0,1.2753]],[[53992.0,0.370427],[53995.0,0.20352],[53997.0,0.6505909],[53999.0,0.08292715],[54002.0,0.13056954]]]
["bitfinex","BTCUSD",1725647583603,[[53972.0,0.0394986],[53971.0,0.4242],[53969.0,0.1673],[53965.0,1.2753],[53964.0,0.0982334]],[[53973.0,0.926387],[53975.0,0.001],[53976.0,0.22491113],[53980.0,0.000814],[53982.0,0.002]]]
["bitfinex","BTCUSD",1725647619877,[[53897.0,0.00162],[53894.0,0.00162],[53887.0,0.2341],[53875.0,0.185614],[53874.0,0.55430836]],[[53901.0,2.202775],[53904.0,0.391036],[53908.0,0.2255],[53910.0,0.370989],[53919.0,0.05502998]]]
["bitfinex","BTCUSD",1725647633940,[[53866.0,0.22302],[53861.0,0.1723],[53856.0,0.39253476],[53855.0,0.185682],[53852.0,0.371383]],[[53867.0,1.300494],[53870.0,0.70117491],[53873.0,0.1],[53875.0,0.02028582],[53876.0,0.2321]]]
["bitfinex","BTCUSD",1725647681205,[[53812.0,0.00162],[53803.0,0.2253],[53802.0,0.1711],[53800.0,4e-05],[53797.0,0.00164]],[[53813.0,2.3744586],[53817.0,0.01],[53818.0,0.2215],[53820.0,0.02],[53826.0,0.05502408]]]
["bitfinex","BTCUSD",1725647714891,[[53829.0,0.3895],[53828.0,0.04432],[53822.0,0.03978],[53818.0,1.646918],[53814.0,0.371648]],[[53830.0,0.557313],[53831.0,0.22626245],[53832.0,0.000817],[53833.0,0.000817],[53834.0,0.000817]]]
["bitfinex","BTCUSD",1725647730294,[[53834.0,0.21653],[53832.0,0.215],[53826.0,0.08026919],[53824.0,0.655489],[53820.0,0.371604]],[[53835.0,0.928762],[53839.0,0.371479],[53841.0,0.22626245],[53845.0,0.371437],[53846.0,0.11983667]]]
["bitfinex","BTCUSD",1725647777756,[[53855.0,0.2269],[53854.0,0.1784],[53850.0,0.185699],[53848.0,0.371414],[53822.0,0.48282635]],[[53856.0,0.18568],[53857.0,0.371353],[53859.0,0.371341],[53863.0,0.371317],[53865.0,0.05544825]]]
["bitfinex","BTCUSD",1725647807882,[[53821.0,0.01620237],[53817.0,0.001634],[53809.0,0.55430836],[53807.0,0.1712],[53805.0,0.219034]],[[53822.0,2.68073065],[53824.0,0.002],[53826.0,0.0418],[53827.0,0.01],[53828.0,0.371557]]]
["bitfinex","BTCUSD",1725647835370,[[53833.0,0.014],[53824.0,0.2149],[53822.0,0.1633],[53821.0,0.00220237],[53819.0,0.185806]],[[53834.0,2.05339495],[53836.0,0.32272371],[53838.0,0.11151328],[53840.0,0.13837285],[53842.0,0.37146]]]
["bitfinex","BTCUSD",1725647875403,[[53782.0,0.00618],[53777.0,0.1733],[53776.0,0.2164],[53769.0,0.45408568],[53767.0,0.00164]],[[53783.0,2.03657504],[53787.0,0.02228569],[53788.0,0.2238],[53790.0,0.371822],[53791.0,0.030816]]]
["bitfinex","BTCUSD",1725647916084,[[53634.0,0.003],[53620.0,0.21662972],[53619.0,0.539101],[53613.0,0.33399691],[53610.0,0.02]],[[53655.0,0.1311],[53657.0,0.01944739],[53658.0,0.01],[53659.0,0.01],[53660.0,0.007]]]
["bitfinex","BTCUSD",1725647926612,[[53581.0,0.18663],[53572.0,0.33399691],[53570.0,0.01],[53569.0,0.01],[53568.0,0.01]],[[53585.0,0.006],[53597.0,0.55430836],[53603.0,0.186558],[53609.0,0.373076],[53612.0,0.33399691]]]
["bitfinex","BTCUSD",1725647958366,[[53693.0,0.008],[53689.0,0.2693],[53679.0,0.1935],[53678.0,0.02372327],[53674.0,0.8024421]],[[53694.0,0.931207],[53699.0,0.33399691],[53704.0,0.372413],[53708.0,0.1],[53709.0,0.37238]]]
["bitfinex","BTCUSD",1725647992952,[[53718.0,0.014],[53714.0,0.28446175],[53705.0,0.1934],[53694.0,0.174637],[53687.0,0.01]],[[53719.0,0.931583],[53728.0,0.372249],[53729.0,0.33399691],[53735.0,0.1946],[53738.0,0.55430836]]]
["bitfinex","BTCUSD",1725648010553,[[53709.0,0.00163],[53693.0,0.2703],[53690.0,0.45091668],[53689.0,0.1893],[53685.0,0.002]],[[53710.0,1.85805208],[53712.0,0.44384636],[53715.0,0.33531181],[53717.0,0.372321],[53719.0,0.1]]]
["bitfinex","BTCUSD",1725648043088,[[53696.0,0.372466],[53695.0,0.4778],[53693.0,0.0416247],[53687.0,0.33399691],[53679.0,1.27902416]],[[53700.0,0.25],[53705.0,0.01988878],[53707.0,0.186196],[53708.0,0.372384],[53710.0,0.55430836]]]
["bitfinex","BTCUSD",1725648083459,[[53737.0,1.58145391],[53734.0,0.372203],[53733.0,0.23416191],[53730.0,0.0319],[53729.0,0.014]],[[53738.0,0.00081],[53739.0,0.000815],[53742.0,0.000816],[53746.0,0.00081],[53747.0,0.00081]]]
["bitfinex","BTCUSD",1725648088741,[[53731.0,0.02065],[53727.0,0.1845],[53726.0,0.2798],[53725.0,0.33399691],[53720.0,0.372295]],[[53738.0,0.00081],[53739.0,0.000815],[53752.0,0.02524821],[53757.0,0.33399691],[53764.0,0.02913074]]]
["bitfinex","BTCUSD",1725648135535,[[53784.0,0.02671799],[53783.0,0.371864],[53782.0,0.24941011],[53778.0,0.371898],[53775.0,0.29]],[[53791.0,0.000816],[53793.0,0.00081],[53796.0,0.372598],[53802.0,0.5031],[53807.0,0.3717]]]
["bitfinex","BTCUSD",1725648181173,[[53806.0,0.023],[53805.0,0.254004],[53804.0,0.989615],[53803.0,0.3029],[53802.0,0.37173]],[[53807.0,0.000813],[53808.0,0.185847],[53809.0,0.371686],[53811.0,0.371674],[53813.0,0.4266036]]]
["bitfinex","BTCUSD",1725648186504,[[53805.0,0.0911494],[53804.0,0.704494],[53803.0,0.371722],[53802.0,0.3055],[53801.0,0.25862226]],[[53807.0,0.000813],[53809.0,0.24089476],[53811.0,0.18253924],[53812.0,0.48163163],[53814.0,0.50911004]]]
["bitfinex","BTCUSD",1725648239237,[[53783.0,0.001626],[53778.0,0.001626],[53774.0,0.001628],[53772.0,0.1981],[53771.0,0.321]],[[53784.0,1.42326639],[53789.0,0.371826],[53791.0,0.3006],[53793.0,0.26904055],[53795.0,0.371786]]]
["bitfinex","BTCUSD",1725648278196,[[53783.0,1.25454354],[53781.0,0.371873],[53779.0,0.371885],[53778.0,0.1048332],[53772.0,0.01]],[[53794.0,0.371792],[53795.0,0.29015299],[53798.0,0.4267658],[53801.0,0.08249821],[53803.0,0.10999761]]]
["bitfinex","BTCUSD",1725648291495,[[53795.0,0.23769],[53792.0,0.3122],[53776.0,0.25881876],[53775.0,0.01],[53772.0,0.122]],[[53796.0,0.929435],[53804.0,0.25881876],[53807.0,0.486513],[53809.0,0.2953],[53810.0,0.01]]]
["bitfinex","BTCUSD",1725648335316,[[53754.0,0.00163],[53747.0,0.00162],[53744.0,0.4697],[53742.0,0.1874],[53738.0,0.00162]],[[53755.0,1.41019888],[53756.0,0.02040758],[53757.0,0.05503719],[53759.0,0.34139614],[53761.0,0.78742218]]]
["bitfinex","BTCUSD",1725648376153,[[53675.0,0.00164],[53669.0,0.1903],[53668.0,0.3069],[53663.0,0.55430836],[53662.0,0.18635]],[[53676.0,1.404121],[53681.0,0.684874],[53684.0,0.02046247],[53685.0,0.37255],[53687.0,0.002]]]
["bitfinex","BTCUSD",1725648386028,[[53675.0,0.00164],[53669.0,0.4817],[53658.0,0.39048046],[53657.0,0.00164],[53656.0,0.4897]],[[53676.0,0.931515],[53685.0,0.1],[53686.0,0.1119795]]]
["bitfinex","BTCUSD",1725648430395,[[53666.0,0.493635],[53665.0,0.00372639],[53664.0,0.0628534],[53663.0,0.023],[53660.0,0.002]],[[53680.0,0.372584],[53685.0,0.05486623]]]
["bitfinex","BTCUSD",1725648466926,[[53732.0,2.71776374],[53731.0,0.85],[53727.0,0.38048046],[53720.0,0.0161069],[53699.0,0.65963537]],[[53735.0,0.000816],[53740.0,0.00082],[53749.0,0.00082],[53751.0,0.00082]]]
["bitfinex","BTCUSD",1725648480327,[[53755.0,0.023],[53753.0,0.3315],[53750.0,0.004]],[[53768.0,0.705392],[53771.0,0.01588763],[53774.0,0.371931],[53778.0,0.01],[53779.0,0.371894]]]
["bitfinex","BTCUSD",1725648519155,[[53723.0,0.2959723],[53722.0,0.023],[53721.0,0.889187],[53719.0,0.372301],[53717.0,0.372316]],[[53730.0,0.372235],[53732.0,0.372219],[53733.0,0.38048046],[53735.0,0.372202]]]
["bitfinex","BTCUSD",1725648575101,[[53734.0,0.09380821],[53733.0,0.34948215],[53732.0,0.1816],[53728.0,0.186121],[53727.0,0.001628]],[[53735.0,0.93049],[53737.0,0.01371773],[53738.0,0.372178],[53743.0,0.000815]]]
["bitfinex","BTCUSD",1725648583016,[[53736.0,0.194094],[53733.0,0.395209],[53732.0,0.1114245],[53731.0,0.00372129],[53730.0,0.3259]],[[53737.0,0.000814],[53739.0,0.186085],[53741.0,0.372157],[53743.0,0.372958],[53745.0,0.25927721]]]
["bitfinex","BTCUSD",1725648619951,[[53742.0,0.001628],[53736.0,0.372188],[53734.0,0.372196],[53731.0,0.00372138],[53730.0,0.57023]],[[53748.0,0.372107],[53749.0,0.01328829],[53751.0,0.1],[53752.0,0.335],[53753.0,0.1875]]]
["bitfinex","BTCUSD",1725648667337,[[53665.0,0.342],[53664.0,0.00162],[53662.0,0.1936],[53650.0,4e-05],[53645.0,0.48717]],[[53679.0,1.4189751],[53690.0,0.1847]]]
["bitfinex","BTCUSD",1725648679711,[[53704.0,0.3643],[53703.0,0.1818],[53702.0,0.0212947],[53690.0,0.372506],[53686.0,0.01]],[[53705.0,0.558607],[53707.0,0.372391],[53708.0,0.2597301],[53710.0,0.37237],[53716.0,0.01321348]]]
["bitfinex","BTCUSD",1725648721044,[[53704.0,0.00163],[53697.0,0.3288],[53694.0,0.1833],[53693.0,0.186243],[53691.0,0.372496]],[[53705.0,1.4586975],[53707.0,0.08342111],[53709.0,0.48135958],[53715.0,0.012],[53719.0,0.53833822]]]
["bitfinex","BTCUSD",1725648770432,[[53677.0,0.078],[53676.0,0.705232],[53674.0,0.571617],[53672.0,0.001632],[53670.0,0.372642]],[[53678.0,0.001],[53682.0,0.29360658],[53684.0,0.372556],[53685.0,0.01300666],[53686.0,0.373356]]]
["bitfinex","BTCUSD",1725648807257,[[53725.0,0.023],[53721.0,0.0519],[53720.0,0.704095],[53718.0,0.372313],[53717.0,0.559515]],[[53726.0,0.558388],[53728.0,0.372249],[53730.0,0.372233],[53732.0,0.01283864],[53737.0,0.1]]]
["bitfinex","BTCUSD",1725648825478,[[53684.0,0.3379],[53681.0,0.1814],[53677.0,0.187931],[53675.0,0.372608],[53669.0,0.374281]],[[53685.0,0.931357],[53689.0,0.372522],[53698.0,0.15511325],[53699.0,0.1927],[53700.0,0.42796987]]]
["bitfinex","BTCUSD",1725648876556,[[53636.0,0.372879],[53635.0,0.629914],[53634.0,0.01164],[53630.0,0.02162],[53629.0,0.25986481]],[[53662.0,0.55430836],[53665.0,0.574883],[53669.0,0.3237],[53670.0,0.02],[53676.0,0.55430836]]]
["bitfinex","BTCUSD",1725648916169,[[53654.0,0.001632],[53643.0,0.4697],[53641.0,0.3565],[53639.0,0.1954],[53636.0,1.2753]],[[53655.0,2.09422869],[53657.0,0.002],[53660.0,0.40702558],[53661.0,0.41311]]]
["bitfinex","BTCUSD",1725648928770,[[53669.0,0.006],[53663.0,0.1868],[53662.0,0.3383],[53654.0,0.001632],[53650.0,0.372782]],[[53670.0,1.304264],[53671.0,0.1],[53672.0,0.001],[53674.0,0.0128488],[53676.0,0.393011]]]
["bitfinex","BTCUSD",1725648969175,[[53655.0,0.006632],[53654.0,0.001632],[53647.0,0.3343],[53644.0,0.1912],[53639.0,0.186431]],[[53656.0,0.93286],[53658.0,0.05536564],[53661.0,0.08304846],[53662.0,0.38592949]]]
["bitfinex","BTCUSD",1725649023827,[[53606.0,0.19044],[53605.0,0.3294],[53601.0,0.00162],[53596.0,0.012],[53588.0,0.55430836]],[[53607.0,1.778882],[53615.0,0.373033],[53619.0,0.0548468],[53621.0,0.08226682],[53624.0,0.10969361]]]
["bitfinex","BTCUSD",1725649036180,[[53596.0,0.6116],[53588.0,0.186608],[53587.0,0.84292],[53585.0,0.373233],[53582.0,0.373257]],[[53597.0,0.93358966],[53599.0,0.373144],[53604.0,0.1],[53606.0,0.373093],[53622.0,0.05485955]]]
["bitfinex","BTCUSD",1725649076856,[[53634.0,0.3991915],[53631.0,0.238453],[53628.0,0.372933],[53626.0,0.372947],[53619.0,0.55430836]],[[53635.0,0.286445],[53637.0,0.37288],[53639.0,0.372864],[53641.0,0.000815],[53642.0,0.372845]]]
["bitfinex","BTCUSD",1725649128594,[[53558.0,0.024],[53557.0,0.00163],[53556.0,0.002],[53554.0,0.6661],[53547.0,0.186749]],[[53559.0,0.660128],[53561.0,0.373407],[53564.0,0.373391],[53571.0,0.19441633],[53572.0,0.373334]]]
["bitfinex","BTCUSD",1725649143770,[[53563.0,0.00163],[53557.0,0.00163],[53555.0,0.02364],[53552.0,0.38050275],[53550.0,0.376542]],[[53564.0,2.07786071],[53566.0,0.29951773],[53568.0,0.373363],[53569.0,0.1098903],[53571.0,0.13736288]]]
["bitfinex","BTCUSD",1725649187865,[[53514.0,0.0862269],[53512.0,0.00010938],[53511.0,0.00164],[53503.0,0.55430836]],[[53531.0,2.062667],[53532.0,5.34502082],[53536.0,0.007],[53540.0,0.02625884],[53541.0,0.18524513]]]
["bitfinex","BTCUSD",1725649208821,[[53552.0,0.006],[53547.0,0.01],[53545.0,0.006],[53543.0,0.01],[53538.0,0.339]],[[53553.0,1.408929],[53557.0,0.000815],[53565.0,0.3294],[53566.0,0.138915],[53571.0,0.004]]]
["bitfinex","BTCUSD",1725649234840,[[53565.0,1.4593117],[53564.0,0.1809],[53560.0,1.2753],[53554.0,0.01],[53550.0,0.02]],[[53566.0,0.000815],[53574.0,0.000815],[53589.0,0.000815],[53590.0,0.37321],[53594.0,0.512882]]]
["bitfinex","BTCUSD",1725649273319,[[53651.0,0.8254195],[53649.0,0.372789],[53648.0,0.372798],[53645.0,0.372816],[53642.0,0.19275239]],[[53652.0,0.00082],[53662.0,0.000815],[53664.0,0.372691],[53666.0,0.55430836],[53667.0,0.372674]]]
["bitfinex","BTCUSD",1725649313482,[[53699.0,1.17836374],[53694.0,0.372474],[53690.0,0.01],[53688.0,0.1293275],[53687.0,0.85]],[[53700.0,0.000813],[53717.0,0.372328],[53719.0,0.37231],[53722.0,0.524293],[53726.0,0.3436]]]
["bitfinex","BTCUSD",1725649318059,[[53698.0,0.007],[53693.0,0.014],[53691.0,0.186249],[53690.0,0.42957875],[53689.0,0.3653]],[[53699.0,0.286223],[53700.0,0.000813],[53702.0,0.372431],[53704.0,0.372417],[53706.0,0.372403]]]
["bitfinex","BTCUSD",1725649360600,[[53743.0,0.039236],[53740.0,0.3546],[53739.0,0.186082],[53737.0,0.372176],[53730.0,0.01]],[[53744.0,0.186878],[53745.0,0.372133],[53747.0,0.372119],[53749.0,0.372915],[53755.0,0.55430836]]]
["bitfinex","BTCUSD",1725649381480,[[53749.0,0.372094],[53748.0,0.05745],[53746.0,0.3553],[53745.0,0.196],[53739.0,0.012]],[[53756.0,0.186025],[53757.0,0.00081],[53759.0,0.877533],[53761.0,0.372021],[53762.0,0.01282651]]]
["bitfinex","BTCUSD",1725649413925,[[53726.0,0.1583],[53716.0,0.372322],[53715.0,0.00372282],[53713.0,0.001624],[53712.0,0.3404]],[[53727.0,1.05863],[53731.0,0.37223],[53734.0,0.372203],[53735.0,0.5222],[53742.0,0.06494678]]]
["bitfinex","BTCUSD",1725649462727,[[53776.0,0.40117],[53770.0,0.1911],[53767.0,0.185987],[53765.0,0.394983],[53764.0,0.002]],[[53777.0,0.93058],[53781.0,0.371879],[53789.0,0.1],[53791.0,0.002],[53793.0,0.00081]]]
["bitfinex","BTCUSD",1725649502120,[[53726.0,0.15993],[53723.0,0.5254],[53714.0,0.372341],[53709.0,0.27096565],[53707.0,0.02]],[[53727.0,1.03063],[53733.0,0.05513156]]]
["bitfinex","BTCUSD",1725649517163,[[53767.0,3.78255265],[53760.0,0.002],[53759.0,0.59853219]],[[53768.0,0.000815],[53791.0,0.38470957],[53797.0,0.05510987],[53799.0,0.08266481],[53800.0,0.13102975]]]
["bitfinex","BTCUSD",1725649565389,[[53855.0,0.0026],[53846.0,0.3298],[53840.0,0.371465],[53834.0,0.371509],[53831.0,0.25814307]],[[53856.0,1.94466817],[53858.0,0.01365184],[53861.0,0.371326],[53863.0,0.01]]]
["bitfinex","BTCUSD",1725649602032,[[53811.0,0.0552708],[53810.0,0.5338],[53805.0,0.371708],[53802.0,0.011628],[53799.0,0.25814307]],[[53812.0,0.185832],[53814.0,0.371651],[53815.0,0.01287582],[53818.0,0.000815],[53824.0,0.371584]]]
["bitfinex","BTCUSD",1725649619551,[[53802.0,0.011628],[53787.0,0.4697],[53786.0,0.3444],[53785.0,0.1841],[53779.0,0.00162]],[[53803.0,3.03426484],[53805.0,0.002],[53806.0,0.18687314],[53812.0,0.000815],[53816.0,0.27252334]]]
["bitfinex","BTCUSD",1725649655118,[[53871.0,1.27101718],[53868.0,0.371274],[53866.0,0.05602],[53865.0,1.30368],[53863.0,0.25823684]],[[53872.0,0.00182],[53875.0,0.185616],[53877.0,0.371216],[53880.0,0.371198],[53882.0,0.371184]]]
["bitfinex","BTCUSD",1725649709896,[[53883.0,0.9285197],[53879.0,0.371201],[53877.0,0.556414],[53876.0,0.27034305],[53875.0,1.27368]],[[53884.0,0.00081],[53888.0,0.05533019],[53889.0,0.19812734],[53890.0,0.08299529],[53891.0,0.471124]]]
["bitfinex","BTCUSD",1725649725007,[[53885.0,0.185578],[53883.0,0.00371143],[53882.0,0.054493],[53881.0,0.3095],[53880.0,0.023]],[[53890.0,0.185564],[53891.0,0.37112],[53893.0,0.371111],[53895.0,0.05533525],[53902.0,0.13832489]]]
["bitfinex","BTCUSD",1725649766286,[[53884.0,0.31470388],[53883.0,0.669374],[53882.0,0.0510708],[53881.0,0.371184],[53879.0,0.371198]],[[53886.0,0.0834845],[53887.0,0.11131267],[53888.0,0.185571],[53889.0,0.13914084],[53890.0,0.371132]]]
["bitfinex","BTCUSD",1725649817750,[[53846.0,0.9485173],[53845.0,0.210186],[53844.0,0.371438],[53842.0,0.373087],[53837.0,0.012]],[[53847.0,0.01954],[53850.0,0.185701],[53852.0,0.371389],[53854.0,0.371375],[53856.0,0.01271927]]]
["bitfinex","BTCUSD",1725649838144,[[53933.0,0.004],[53932.0,0.4758],[53930.0,0.62872891],[53927.0,0.370869],[53923.0,0.01]],[[53944.0,0.38387969],[53949.0,0.1907],[53955.0,0.01],[53957.0,0.002],[53958.0,0.02]]]
["bitfinex","BTCUSD",1725649868477,[[53915.0,0.02]],[[53945.0,0.002],[53948.0,0.2948],[53951.0,0.370708],[53954.0,0.01],[53956.0,0.02]]]
["bitfinex","BTCUSD",1725649917908,[[53941.0,0.09852698],[53939.0,0.00163],[53938.0,0.4714],[53937.0,0.00163],[53930.0,0.195424]],[[53942.0,0.90692],[53945.0,0.370752],[53946.0,0.11124264],[53948.0,0.5105993],[53949.0,0.01283136]]]
["bitfinex","BTCUSD",1725649956942,[[53921.0,0.2983],[53916.0,0.1966],[53914.0,0.04324369],[53907.0,0.11],[53903.0,0.55430836]],[[53922.0,0.929081],[53923.0,0.370901],[53929.0,0.370861],[53935.0,0.002],[53938.0,0.01]]]
["bitfinex","BTCUSD",1725649973764,[[53903.0,0.2596],[53902.0,0.1978],[53900.0,0.001632],[53897.0,0.185538],[53893.0,0.381103]],[[53904.0,0.927572],[53906.0,0.371017],[53911.0,0.001],[53912.0,0.001],[53914.0,0.1929]]]
["bitfinex","BTCUSD",1725650026428,[[53859.0,0.00162],[53855.0,0.00162],[53854.0,0.28304],[53852.0,0.01],[53850.0,0.1829]],[[53860.0,1.68375529],[53862.0,0.01340304],[53867.0,0.565388],[53872.0,0.2801],[53873.0,0.55430836]]]
["bitfinex","BTCUSD",1725650045529,[[53859.0,0.55131],[53854.0,0.185685],[53851.0,0.37139],[53849.0,0.371407],[53847.0,0.396039]],[[53860.0,0.187481],[53862.0,0.4276604],[53864.0,0.08328961],[53865.0,0.48235081],[53867.0,0.15165034]]]
["bitfinex","BTCUSD",1725650083122,[[53900.0,0.011],[53895.0,0.368644],[53894.0,0.02849],[53893.0,0.648002],[53891.0,0.371113]],[[53901.0,0.656575],[53904.0,0.371849],[53905.0,0.01253527],[53908.0,0.1962],[53909.0,0.000816]]]
["bitfinex","BTCUSD",1725650127927,[[53921.0,0.035],[53914.0,0.2696],[53913.0,1.27368],[53912.0,0.384986],[53911.0,0.370978]],[[53922.0,0.928081],[53925.0,0.38382305],[53929.0,0.05630895],[53930.0,0.1828],[53931.0,0.08404343]]]
["bitfinex","BTCUSD",1725650186366,[[53923.0,0.015628],[53920.0,0.001628],[53914.0,0.4697],[53913.0,0.007],[53905.0,1.27368]],[[53924.0,2.24814292],[53925.0,0.11083257],[53928.0,0.14054071],[53930.0,0.02],[53932.0,0.370839]]]
["bitfinex","BTCUSD",1725650202067,[[53904.0,0.035546],[53901.0,0.4527],[53900.0,0.187158],[53897.0,0.371076],[53837.0,0.33743114]],[[53905.0,0.927557],[53908.0,0.371003],[53910.0,0.01012513],[53917.0,0.670144],[53924.0,0.012]]]
["bitfinex","BTCUSD",1725650244808,[[53866.0,0.00162],[53860.0,0.00027322],[53859.0,0.00163],[53857.0,0.4697],[53856.0,0.2483]],[[53870.0,2.51587416],[53872.0,0.2526],[53873.0,0.02],[53874.0,0.37624]]]
["bitfinex","BTCUSD",1725650278395,[[53787.0,0.2509],[53785.0,0.1808],[53781.0,0.005],[53779.0,0.40429524],[53769.0,0.7968]],[[53788.0,1.301405],[53795.0,0.371782],[53799.0,0.02],[53800.0,0.005],[53802.0,0.002]]]
["bitfinex","BTCUSD",1725650308135,[[53799.0,1.028271],[53796.0,0.001634],[53795.0,0.38178],[53794.0,0.002],[53793.0,0.02]],[[53800.0,0.03092407],[53806.0,0.185854],[53809.0,0.371685],[53810.0,0.01022275],[53811.0,0.371675]]]
["bitfinex","BTCUSD",1725650347395,[[53799.0,0.00163],[53786.0,1.67797524],[53785.0,0.7968],[53781.0,0.1846],[53773.0,0.381927]],[[53804.0,1.77492127],[53812.0,0.42032941],[53814.0,0.002],[53815.0,0.031]]]
["bitfinex","BTCUSD",1725650401029,[[53745.0,0.27412],[53742.0,0.19082],[53735.0,0.186098],[53734.0,0.372201],[53732.0,0.77650524]],[[53746.0,0.97293941],[53749.0,0.372918],[53753.0,0.1],[53755.0,0.372064],[53761.0,0.010816]]]
["bitfinex","BTCUSD",1725650406519,[[53745.0,0.490894],[53742.0,0.00162],[53738.0,0.186084],[53736.0,0.372186],[53732.0,0.40429524]],[[53746.0,0.9730168],[53749.0,0.38317425],[53752.0,0.1],[53756.0,0.372056],[53761.0,0.13902312]]]
["bitfinex","BTCUSD",1725650456866,[[53788.0,0.03876452],[53785.0,0.185924],[53784.0,0.00371815],[53783.0,0.47546],[53782.0,0.39774742]],[[53789.0,0.59776949],[53790.0,0.371818],[53792.0,0.000815],[53793.0,0.371798],[53794.0,0.06610254]]]
["bitfinex","BTCUSD",1725650509974,[[53830.0,0.017],[53825.0,0.001628],[53821.0,0.1943],[53820.0,0.185803],[53819.0,0.605015]],[[53831.0,1.87957774],[53835.0,0.552106],[53837.0,0.2417],[53840.0,0.1],[53843.0,0.00082]]]
["bitfinex","BTCUSD",1725650521230,[[53830.0,0.06855849],[53826.0,0.2412],[53825.0,0.196428],[53823.0,0.01],[53820.0,0.371606]],[[53831.0,1.30686666],[53838.0,0.197],[53840.0,0.371475],[53841.0,0.2364],[53845.0,0.01013396]]]
["bitfinex","BTCUSD",1725650573595,[[53787.0,0.00763],[53780.0,0.007],[53779.0,0.2507],[53777.0,0.00163],[53774.0,0.60352524]],[[53788.0,1.68322656],[53791.0,0.002],[53792.0,0.01030473],[53793.0,0.000815],[53794.0,0.1866]]]
["bitfinex","BTCUSD",1725650589366,[[53734.0,0.465296],[53733.0,0.00162],[53724.0,0.186133],[53723.0,0.372279],[53720.0,0.372298]],[[53735.0,0.21524686],[53736.0,0.37219],[53742.0,0.37215],[53745.0,0.1],[53746.0,0.01813754]]]
["bitfinex","BTCUSD",1725650629678,[[53718.0,0.186156],[53717.0,0.023],[53716.0,0.372322],[53714.0,0.372336],[53713.0,0.024]],[[53724.0,0.02914428],[53727.0,0.560387],[53729.0,0.372243],[53731.0,0.372225],[53740.0,0.05557211]]]
["bitfinex","BTCUSD",1725650686201,[[53749.0,0.06582535],[53746.0,1.27368],[53745.0,0.00163],[53743.0,0.64097],[53741.0,0.38378]],[[53750.0,0.558139],[53752.0,0.372079],[53754.0,0.002],[53755.0,0.000816],[53757.0,0.05565295]]]
["bitfinex","BTCUSD",1725650729984,[[53798.0,0.185878],[53796.0,0.371773],[53795.0,0.371778],[53793.0,0.57909],[53789.0,0.25884373]],[[53802.0,0.185867],[53804.0,0.371719],[53805.0,0.2561],[53806.0,0.40162684],[53809.0,0.00082]]]
["bitfinex","BTCUSD",1725650754521,[[53825.0,0.0208796],[53823.0,0.023],[53822.0,0.185796],[53820.0,0.371605],[53818.0,0.00046964]],[[53826.0,0.185784],[53828.0,0.371555],[53829.0,0.371548],[53834.0,0.371514],[53835.0,0.55676191]]]
["bitfinex","BTCUSD",1725650797890,[[53858.0,2.24009227],[53856.0,0.02],[53853.0,0.85],[53851.0,0.1],[53849.0,0.002]],[[53859.0,0.00081],[53861.0,0.00081],[53874.0,0.00081],[53875.0,0.185614],[53877.0,0.570217]]]
["bitfinex","BTCUSD",1725650840738,[[53837.0,0.0287973],[53836.0,0.25793],[53831.0,0.1934],[53824.0,0.01],[53823.0,0.763176]],[[53838.0,0.92871],[53840.0,0.371473],[53851.0,0.471395],[53852.0,0.1969],[53953.0,0.8]]]
["bitfinex","BTCUSD",1725650858645,[[53846.0,0.014],[53845.0,0.00163],[53840.0,1.272864],[53839.0,0.1839],[53836.0,0.00163]],[[53847.0,1.299977],[53852.0,0.1943607],[53853.0,0.371386],[53857.0,0.617958],[53861.0,0.372146]]]
["bitfinex","BTCUSD",1725650901843,[[53849.0,0.2467],[53848.0,0.1874],[53846.0,0.185713],[53844.0,0.371438],[53842.0,0.371455]],[[53850.0,0.185703],[53851.0,0.3714],[53853.0,0.371382],[53857.0,0.371358],[53882.0,0.18722587]]]
["bitfinex","BTCUSD",1725650950798,[[53791.0,0.00162],[53783.0,0.00162],[53782.0,0.00162],[53771.0,0.3954]],[[53792.0,3.008138],[53799.0,0.05443532],[53800.0,0.00374425],[53805.0,0.05541646],[53806.0,0.20798307]]]
["bitfinex","BTCUSD",1725650986394,[[53765.0,0.00162],[53761.0,0.2195],[53759.0,0.1656],[53752.0,0.4697],[53744.0,0.982866]],[[53766.0,2.01087503],[53767.0,0.01053367],[53768.0,0.01],[53771.0,0.02]]]
["bitfinex","BTCUSD",1725651015772,[[53742.0,0.23806],[53741.0,0.1344],[53738.0,0.186087],[53737.0,0.00162],[53736.0,0.372188]],[[53743.0,0.58835457],[53745.0,0.42782796],[53748.0,0.08354577],[53749.0,0.372103],[53767.0,0.002]]]
["bitfinex","BTCUSD",1725651066767,[[53724.0,0.3123],[53715.0,0.017434],[53711.0,0.47134],[53708.0,0.372382],[53707.0,0.5667066]],[[53725.0,0.96083735],[53728.0,0.1951366],[53729.0,0.05570504],[53734.0,0.11141009]]]
["bitfinex","BTCUSD",1725651080687,[[53727.0,0.23216567],[53723.0,0.1351],[53721.0,0.186143],[53717.0,0.38232],[53641.0,1.24701478]],[[53728.0,0.58935303],[53731.0,0.0557817],[53733.0,0.45587021],[53735.0,0.30586813],[53737.0,0.13926261]]]
["bitfinex","BTCUSD",1725651123483,[[53699.0,0.00164],[53697.0,0.17954],[53695.0,0.1342],[53688.0,0.374158],[53685.0,0.02]],[[53700.0,0.558658],[53703.0,0.93321671],[53706.0,0.1943196],[53707.0,0.1444],[53708.0,0.05571012]]]
["bitfinex","BTCUSD",1725651175437,[[53708.0,0.00163],[53704.0,0.186205],[53702.0,0.550252],[53700.0,0.510764],[53699.0,0.01164]],[[53709.0,0.558565],[53711.0,0.372364],[53714.0,0.372345],[53715.0,0.135815],[53717.0,0.22830778]]]
["bitfinex","BTCUSD",1725651202479,[[53702.0,0.00963],[53700.0,0.00163],[53699.0,0.00164],[53697.0,0.00164],[53694.0,0.1648]],[[53703.0,1.30321397],[53704.0,0.01059083],[53706.0,0.25044942],[53708.0,0.39496085],[53710.0,0.21142673]]]
["bitfinex","BTCUSD",1725651248505,[[53683.0,0.00164],[53669.0,0.1702],[53668.0,0.1413],[53667.0,0.55430836],[53666.0,0.4697]],[[53684.0,2.34184782],[53686.0,0.372542],[53687.0,0.01],[53688.0,0.16685032],[53689.0,0.02]]]
["bitfinex","BTCUSD",1725651303384,[[53648.0,0.30744],[53642.0,0.00372782],[53638.0,0.186432],[53637.0,0.19473282],[53635.0,0.842588]],[[53651.0,0.186392],[53652.0,0.372775],[53653.0,0.372772],[53658.0,0.372732],[53662.0,0.19473282]]]
["bitfinex","BTCUSD",1725651340493,[[53646.0,0.02854],[53643.0,0.1328],[53640.0,0.56758682],[53637.0,0.372872],[53633.0,0.23025871]],[[53651.0,0.18639],[53654.0,0.372763],[53658.0,0.372732],[53662.0,0.20536844],[53671.0,0.48345133]]]
["bitfinex","BTCUSD",1725651354891,[[53614.0,0.0200132],[53610.0,0.3154],[53604.0,0.01],[53601.0,0.394761],[53596.0,0.26238222]],[[53615.0,0.9457797],[53617.0,0.373019],[53623.0,0.01058501],[53624.0,0.26038222],[53628.0,0.1]]]
["bitfinex","BTCUSD",1725651397342,[[53616.0,0.003],[53614.0,0.001772],[53611.0,0.00164],[53605.0,0.1813],[53603.0,1.931555]],[[53617.0,1.47222207],[53619.0,0.08351645],[53620.0,0.11217027],[53621.0,0.1954683],[53622.0,0.27999408]]]
["bitfinex","BTCUSD",1725651439056,[[53562.0,0.036733],[53560.0,0.00162],[53558.0,0.01],[53557.0,0.866753],[53555.0,0.26104936]],[[53564.0,0.01136114],[53565.0,0.186689],[53569.0,0.373356],[53573.0,0.001],[53579.0,0.10217171]]]
["bitfinex","BTCUSD",1725651465241,[[53560.0,0.00212],[53557.0,0.00162],[53547.0,0.4697],[53544.0,0.172],[53542.0,0.13704]],[[53561.0,2.42176734],[53567.0,0.05548048],[53568.0,0.373357],[53569.0,0.09322073],[53570.0,0.02]]]
["bitfinex","BTCUSD",1725651501969,[[53561.0,0.0197715],[53556.0,0.186717],[53555.0,0.373441],[53553.0,0.37346],[53551.0,0.55822039]],[[53563.0,0.186696],[53567.0,0.376366],[53568.0,0.03],[53570.0,0.373348],[53588.0,0.05537517]]]
["bitfinex","BTCUSD",1725651515525,[[53561.0,0.002632],[53543.0,0.4697],[53539.0,0.1721],[53538.0,0.001632],[53537.0,0.1535]],[[53562.0,2.50256389],[53564.0,0.37250775],[53566.0,0.05527337],[53567.0,0.01],[53571.0,0.06162221]]]
["bitfinex","BTCUSD",1725651561520,[[53479.0,0.00118158],[53478.0,0.00053324],[53471.0,0.10179202],[53470.0,0.00162]],[[53480.0,1.4235924]]]
["bitfinex","BTCUSD",1725651592705,[[53414.0,0.33100573],[53412.0,0.0001104],[53408.0,0.00164],[53407.0,0.187239],[53402.0,0.374517]],[[53415.0,0.02132884],[53423.0,0.009],[53430.0,0.374322]]]
["bitfinex","BTCUSD",1725651607135,[[53453.0,0.1838],[53452.0,0.02466189],[53449.0,0.374186],[53448.0,0.37371324],[53440.0,0.02]],[[53463.0,0.000817]]]
["bitfinex","BTCUSD",1725651649118,[[53499.0,0.2329],[53497.0,0.373325],[53494.0,0.373869],[53491.0,0.373892],[53490.0,0.37371324]],[[53504.0,0.186902],[53506.0,0.373789],[53508.0,0.38612825],[53509.0,0.000817],[53512.0,0.37375]]]
["bitfinex","BTCUSD",1725651680730,[[53508.0,0.2185],[53505.0,0.1769],[53503.0,0.014],[53497.0,0.747702],[53496.0,0.02]],[[53509.0,0.935234],[53513.0,0.373744],[53517.0,0.00082],[53519.0,0.00082],[53526.0,0.373655]]]
["bitfinex","BTCUSD",1725651694497,[[53508.0,1.93096439],[53506.0,0.01],[53505.0,0.01],[53504.0,0.87371324],[53503.0,0.01]],[[53509.0,0.000514],[53517.0,0.00082],[53519.0,0.00082],[53523.0,0.374487],[53549.0,0.01]]]
["bitfinex","BTCUSD",1725651731388,[[53536.0,0.2428],[53532.0,0.74732024],[53531.0,0.373613],[53529.0,0.1753],[53528.0,0.373633]],[[53537.0,0.01181386],[53540.0,0.00082],[53541.0,0.186775],[53543.0,0.374356],[53546.0,0.373513]]]
["bitfinex","BTCUSD",1725651777646,[[53572.0,2.74996819],[53571.0,0.40333],[53568.0,0.351],[53567.0,0.5],[53565.0,0.373375]],[[53573.0,0.00064],[53574.0,0.000815],[53575.0,0.0016],[53579.0,0.00081],[53581.0,0.00081]]]
["bitfinex","BTCUSD",1725651793399,[[53583.0,0.37371324],[53580.0,0.373271],[53578.0,0.60208409],[53571.0,0.501],[53568.0,0.393354]],[[53597.0,0.55430836],[53598.0,0.185013],[53599.0,0.00081],[53600.0,0.1533],[53601.0,0.373133]]]
["bitfinex","BTCUSD",1725651844279,[[53586.0,0.1863],[53574.0,0.55430836],[53570.0,0.02],[53569.0,0.26062901],[53567.0,0.5]],[[53587.0,0.373224],[53598.0,0.1821],[53599.0,0.26062901],[53604.0,0.1613],[53607.0,0.001]]]
["bitfinex","BTCUSD",1725651875980,[[53522.0,0.2249],[53519.0,0.001],[53517.0,0.001628],[53516.0,0.1739],[53515.0,0.188481]],[[53526.0,1.407775],[53527.0,0.26146903],[53534.0,0.373599],[53537.0,0.1539],[53539.0,0.02]]]
["bitfinex","BTCUSD",1725651911351,[[53596.0,0.991343],[53592.0,0.373188],[53589.0,0.01],[53588.0,0.393211],[53583.0,0.501]],[[53605.0,0.373916],[53607.0,0.00081],[53612.0,0.38286843],[53617.0,0.00081]]]
["bitfinex","BTCUSD",1725651922359,[[53775.0,0.002],[53771.0,0.00371867],[53770.0,0.721952],[53769.0,0.05363129],[53768.0,1.06681082]],[[53782.0,0.80469691],[53792.0,0.10262472],[53809.0,0.179],[53810.0,0.371683],[53811.0,0.01]]]
["bitfinex","BTCUSD",1725651962873,[[53844.0,0.00162],[53832.0,0.55630836],[53831.0,0.185764],[53829.0,0.2758],[53827.0,0.37156]],[[53845.0,0.185718],[53849.0,0.1901],[53855.0,0.1],[53856.0,0.37766924],[53860.0,0.01]]]
["bitfinex","BTCUSD",1725651994087,[[53871.0,0.2739],[53869.0,0.1931],[53864.0,0.371303],[53850.0,0.05454491]],[[53888.0,0.32052484],[53898.0,0.02],[53901.0,0.01],[53983.0,0.8],[54022.0,0.29697291]]]
["bitfinex","BTCUSD",1725652026098,[[53922.0,0.185453],[53913.0,0.370962],[53906.0,0.2712],[53905.0,0.6453242],[53903.0,0.72846542]],[[53923.0,1.35809468],[53928.0,0.000814],[53939.0,0.00081],[53944.0,0.37846542],[53952.0,0.02]]]
["bitfinex","BTCUSD",1725652040499,[[53932.0,0.56430836]],[[53965.0,0.1865],[53966.0,0.03405704],[53967.0,0.2745],[53970.0,0.37846542],[53973.0,0.01035413]]]
["bitfinex","BTCUSD",1725652082331,[[54022.0,0.00146688],[54015.0,0.569564],[54013.0,0.2934],[54010.0,0.37846542],[54006.0,0.370327]],[[54046.0,0.2787],[54047.0,0.37846542],[54049.0,0.01],[54051.0,0.0895],[54052.0,0.00053312]]]
["bitfinex","BTCUSD",1725652094001,[[54073.0,1.219575],[54071.0,0.369879],[54070.0,0.37846542],[54062.0,0.00146688],[54061.0,0.03744]],[[54074.0,0.000813],[54093.0,0.55430836],[54095.0,0.1674],[54101.0,0.01],[54105.0,0.02]]]
["bitfinex","BTCUSD",1725652123116,[[54026.0,0.001624],[54014.0,0.00162],[54009.0,0.55430836],[54005.0,0.00146688],[54000.0,0.370867]],[[54027.0,0.1898],[54028.0,0.0461],[54029.0,0.37846542],[54033.0,0.02],[54035.0,0.00053312]]]
["bitfinex","BTCUSD",1725652160848,[[53829.0,0.00111238],[53825.0,0.02],[53821.0,0.32071612],[53818.0,0.1939],[53815.0,0.2736]],[[53834.0,0.05425499],[53836.0,0.08138585],[53839.0,0.10850367],[53841.0,0.13564517],[53842.0,0.1627742]]]
["bitfinex","BTCUSD",1725652166626,[[53840.0,0.2766],[53833.0,0.1847],[53828.0,0.0380376],[53826.0,0.371567],[53817.0,0.371629]],[[53872.0,0.04643271]]]
["bitfinex","BTCUSD",1725652202668,[[53802.0,0.55430836],[53801.0,0.3258],[53797.0,0.00371745],[53796.0,0.1949],[53792.0,0.371802]],[[53811.0,0.371677],[53815.0,0.04542801],[53822.0,0.3086],[53823.0,0.14906711],[53824.0,0.05320057]]]
["bitfinex","BTCUSD",1725652236587,[[53734.0,0.372198]],[[53765.0,0.371992]]]
["bitfinex","BTCUSD",1725652240478,[[53731.0,0.3602112],[53729.0,0.372235],[53723.0,0.18475239],[53722.0,0.1],[53721.0,0.194]],[[53732.0,0.04535752],[53737.0,0.372183],[53740.0,0.02907019],[53744.0,0.92644336],[53753.0,0.372076]]]
["bitfinex","BTCUSD",1725652277420,[[53749.0,0.1365015],[53748.0,0.30775239],[53746.0,0.352],[53745.0,0.1981],[53744.0,0.56430836]],[[53766.0,0.01746576],[53777.0,0.22159918],[53791.0,0.05514352],[53792.0,0.08271529],[53794.0,0.11028705]]]
["bitfinex","BTCUSD",1725652316338,[[53820.0,0.3532],[53818.0,0.371617],[53804.0,0.55430836],[53800.0,0.4697],[53794.0,0.01]],[[53836.0,0.000813],[53843.0,0.1],[53844.0,0.3591]]]
["bitfinex","BTCUSD",1725652320902,[[53813.0,0.03715],[53810.0,0.002],[53809.0,0.3364],[53806.0,0.1989],[53804.0,0.92602436]],[[53827.0,0.371563],[53828.0,0.3579],[53835.0,0.371507],[53836.0,0.03091593],[53841.0,0.1947]]]
["bitfinex","BTCUSD",1725652373878,[[53834.0,0.0015],[53831.0,0.3324],[53830.0,0.185768],[53829.0,0.1961],[53828.0,0.371548]],[[53839.0,0.371483],[53840.0,0.371472],[53843.0,0.37145],[53845.0,0.000813],[53869.0,0.391273]]]
["bitfinex","BTCUSD",1725652396563,[[53800.0,0.0015],[53796.0,0.185886],[53795.0,0.3318],[53793.0,0.371792],[53787.0,0.47183]],[[53802.0,0.185867],[53804.0,0.371722],[53805.0,0.371715],[53810.0,0.558581],[53817.0,0.471631]]]
["bitfinex","BTCUSD",1725652410897,[[53814.0,0.185824],[53813.0,0.37315],[53810.0,0.014],[53807.0,0.371694],[53805.0,0.338]],[[53831.0,0.3374],[53834.0,0.14820313],[53842.0,0.08343119],[53843.0,0.01],[53844.0,0.000813]]]
["bitfinex","BTCUSD",1725652451518,[[53805.0,0.55430836],[53802.0,0.3255],[53801.0,0.18587],[53799.0,0.201628],[53796.0,0.371774]],[[53818.0,1.757277],[53819.0,0.37162],[53821.0,0.05536941],[53823.0,0.08305412],[53825.0,0.12073883]]]
["bitfinex","BTCUSD",1725652488149,[[53817.0,0.720014],[53815.0,0.371643],[53813.0,0.371654],[53809.0,0.371681],[53806.0,0.01]],[[53818.0,0.000814],[53826.0,0.371572],[53827.0,0.02910659],[53828.0,0.37156],[53832.0,0.371528]]]
["bitfinex","BTCUSD",1725652499253,[[53813.0,0.339828],[53809.0,0.0015],[53807.0,0.1987],[53802.0,0.371732],[53799.0,0.373381]],[[53814.0,0.929125],[53817.0,0.371636],[53822.0,0.05550384],[53824.0,0.08325113],[53826.0,0.1110015]]]
["bitfinex","BTCUSD",1725652530044,[[53725.0,0.00162],[53724.0,0.0015],[53716.0,0.372326],[53713.0,0.722644],[53711.0,0.00162]],[[53726.0,0.58754654],[53728.0,0.372246],[53734.0,0.23702928],[53737.0,0.59098144],[53739.0,0.3591]]]
["bitfinex","BTCUSD",1725652576644,[[53654.0,0.3203],[53653.0,0.1906]],[[53664.0,0.1]]]
["bitfinex","BTCUSD",1725652589776,[[53653.0,0.186381],[53651.0,0.372775],[53649.0,0.37279],[53648.0,0.001628],[53646.0,0.878609]],[[53657.0,0.186369],[53659.0,0.372729],[53660.0,0.373537],[53662.0,0.000815],[53665.0,0.42781898]]]
["bitfinex","BTCUSD",1725652626378,[[53717.0,0.18616],[53716.0,0.372324],[53714.0,0.372338],[53713.0,0.014],[53711.0,0.37399]],[[53721.0,0.186148],[53723.0,0.372285],[53724.0,0.372278],[53727.0,0.3466],[53729.0,0.372244]]]
["bitfinex","BTCUSD",1725652676593,[[53725.0,0.189132],[53724.0,0.37227],[53723.0,0.3214],[53722.0,0.372283],[53720.0,0.372299]],[[53728.0,0.186123],[53730.0,0.372238],[53731.0,0.37223],[53734.0,0.372207],[53777.0,0.09332109]]]
["bitfinex","BTCUSD",1725652691250,[[53735.0,0.70601896],[53733.0,0.01],[53730.0,0.02],[53728.0,0.037],[53726.0,0.51231053]],[[53736.0,0.000776],[53748.0,0.186054],[53751.0,0.372092],[53753.0,0.53438353],[53756.0,0.372055]]]
["bitfinex","BTCUSD",1725652754211,[[53730.0,0.5125],[53729.0,0.001626],[53724.0,0.382268],[53723.0,0.16214517],[53720.0,0.57430836]],[[53740.0,0.186082],[53743.0,0.372146],[53747.0,0.372117],[53752.0,0.16214517],[53754.0,0.05518179]]]
["bitfinex","BTCUSD",1725652773707,[[53757.0,0.18602],[53753.0,0.372071],[53750.0,0.1881],[53743.0,0.01372012],[53742.0,0.23792075]],[[53761.0,0.000815],[53762.0,0.186005],[53767.0,0.92710336],[53768.0,0.00081],[53770.0,0.42725556]]]
["bitfinex","BTCUSD",1725652787300,[[53680.0,0.1985],[53679.0,0.4697],[53671.0,0.55430836],[53660.0,0.384916]],[[53693.0,0.93122],[53697.0,0.01],[53701.0,0.02],[53710.0,0.23314049],[53711.0,0.18248239]]]
["bitfinex","BTCUSD",1725652822883,[[53662.0,1.49996],[53658.0,0.372729],[53653.0,0.002],[53652.0,0.01],[53651.0,0.001632]],[[53663.0,0.000816],[53673.0,0.000816],[53682.0,0.372565],[53684.0,0.55430836],[53689.0,0.002]]]
["bitfinex","BTCUSD",1725652871573,[[53703.0,0.705109],[53697.0,0.00372432],[53696.0,0.372466],[53687.0,0.372524],[53686.0,0.01]],[[53704.0,0.05522627],[53706.0,0.0828394],[53708.0,0.11045254],[53709.0,0.13806568],[53714.0,0.372345]]]
["bitfinex","BTCUSD",1725652917760,[[53703.0,0.001628],[53702.0,0.186209],[53701.0,0.37243],[53699.0,0.3134],[53698.0,0.570252]],[[53704.0,0.000814],[53705.0,0.08305636],[53706.0,0.11077342],[53708.0,0.13928078],[53709.0,0.186191]]]
["bitfinex","BTCUSD",1725652928271,[[53719.0,0.186153],[53717.0,0.900319],[53715.0,0.372332],[53711.0,0.372362],[53704.0,0.3810964]],[[53726.0,0.27071097],[53727.0,0.373073],[53728.0,0.08313216],[53729.0,0.00836626],[53730.0,0.48307588]]]
["bitfinex","BTCUSD",1725652985698,[[53621.0,0.00215282],[53614.0,0.00014]],[[53622.0,1.801414],[53623.0,0.002],[53628.0,0.1],[53630.0,0.2241],[53631.0,0.0133]]]
["bitfinex","BTCUSD",1725653021975,[[53682.0,0.03821542],[53681.0,0.03821542],[53680.0,0.03821542],[53679.0,0.04880142],[53678.0,0.03821542]],[[53683.0,0.186278],[53684.0,0.023],[53690.0,0.38710117],[53691.0,0.1],[53694.0,0.002]]]
["bitfinex","BTCUSD",1725653044395,[[53693.0,0.03821542],[53692.0,0.03821542],[53691.0,0.03821542],[53690.0,0.03821542],[53689.0,0.03821542]],[[53694.0,1.82922852],[53698.0,0.002],[53702.0,0.53112],[53703.0,0.03095833],[53704.0,0.38204949]]]
["bitfinex","BTCUSD",1725653094393,[[53733.0,0.186104],[53732.0,0.03821542],[53731.0,0.75453642],[53730.0,0.03821542],[53727.0,0.23431542]],[[53737.0,0.186092],[53739.0,0.372175],[53740.0,0.372167],[53743.0,0.00082],[53745.0,0.372128]]]
["bitfinex","BTCUSD",1725653148619,[[53787.0,0.006],[53786.0,0.03034637],[53785.0,0.03034637],[53784.0,0.03034637],[53783.0,0.03197037]],[[53788.0,0.49083548],[53792.0,0.886208],[53793.0,0.01002263],[53795.0,0.1]]]
["bitfinex","BTCUSD",1725653165406,[[53797.0,0.503983],[53796.0,0.02883409],[53795.0,0.02883409],[53794.0,0.02883409],[53793.0,0.40062409]],[[53800.0,0.05573001],[53801.0,0.185871],[53802.0,0.08359824],[53803.0,0.37173],[53804.0,0.11146838]]]
["bitfinex","BTCUSD",1725653190739,[[53819.0,0.557422],[53818.0,0.5232],[53817.0,0.371624],[53815.0,0.371637],[53811.0,0.01]],[[53820.0,0.00081],[53825.0,0.185788],[53828.0,0.372368],[53829.0,0.371547],[53831.0,0.05564517]]]
["bitfinex","BTCUSD",1725653259863,[[53792.0,0.00162],[53791.0,0.00162],[53787.0,0.001624],[53786.0,0.00163],[53776.0,0.1913]],[[53793.0,1.84155636],[53797.0,0.92880946],[53803.0,0.372546],[53818.0,0.0513711],[53821.0,0.64644714]]]
["bitfinex","BTCUSD",1725653280254,[[53802.0,1.826765],[53793.0,0.01],[53792.0,0.02162],[53791.0,0.373423],[53789.0,0.4697]],[[53803.0,0.01566392],[53815.0,0.19459529],[53819.0,0.13899664]]]
["bitfinex","BTCUSD",1725653321561,[[53855.0,0.186683],[53854.0,0.3206],[53853.0,0.37138],[53851.0,0.56429],[53849.0,0.371402]],[[53856.0,0.01749798],[53857.0,0.00081],[53867.0,0.37151412],[53871.0,0.3343]]]
["bitfinex","BTCUSD",1725653375939,[[53866.0,0.42187588],[53861.0,0.001628],[53856.0,0.001628],[53842.0,0.55430836],[53841.0,0.30953]],[[53867.0,7.19301942],[53870.0,0.22643479],[53872.0,0.0265713],[53873.0,0.00022409],[53874.0,0.928904]]]
["bitfinex","BTCUSD",1725653381810,[[53856.0,0.001628],[53849.0,0.3061],[53846.0,0.1864],[53842.0,0.002],[53841.0,0.00163]],[[53857.0,1.76237334],[53858.0,0.05532572],[53860.0,0.08297317],[53863.0,0.11063748],[53865.0,0.13832019]]]
["bitfinex","BTCUSD",1725653423715,[[53866.0,1.5166206],[53861.0,0.371323],[53857.0,0.4509299],[53856.0,0.12236039],[53850.0,0.57630836]],[[53867.0,0.000814],[53872.0,0.00081],[53874.0,0.00081],[53876.0,0.24126228],[53882.0,0.23914817]]]
["bitfinex","BTCUSD",1725653493475,[[53893.0,0.02363],[53890.0,0.00163],[53879.0,0.008],[53878.0,0.3184],[53876.0,0.1844]],[[53894.0,1.66711237],[53895.0,0.007],[53896.0,0.371085],[53897.0,0.002],[53899.0,0.16700719]]]
["bitfinex","BTCUSD",1725653499037,[[53893.0,0.00263],[53890.0,0.00163],[53880.0,0.55430836],[53879.0,0.3151],[53630.0,0.43444225]],[[53894.0,1.62837295],[53895.0,0.015],[53898.0,0.002],[53900.0,0.00081],[53902.0,0.18798945]]]
["bitfinex","BTCUSD",1725653553642,[[53909.0,1.18083848],[53906.0,0.41352525],[53905.0,0.06194253],[53901.0,0.49341039],[53897.0,0.55630836]],[[53910.0,0.00058671],[53911.0,0.00081],[53916.0,0.0555768],[53918.0,0.0833652],[53919.0,0.1113775]]]
["bitfinex","BTCUSD",1725653612567,[[53925.0,0.3321],[53923.0,0.195],[53922.0,0.0764865],[53921.0,0.014],[53919.0,0.185462]],[[53926.0,0.556317],[53930.0,0.000814],[53931.0,0.14803921],[53932.0,0.370841],[53933.0,0.95031927]]]
["bitfinex","BTCUSD",1725653618146,[[53925.0,0.021],[53920.0,0.185459],[53918.0,0.37093],[53917.0,0.308],[53916.0,0.370941]],[[53926.0,0.556317],[53928.0,0.42639637],[53929.0,0.08329556],[53930.0,0.000814],[53932.0,0.011243]]]
["bitfinex","BTCUSD",1725653666468,[[53908.0,0.57453],[53906.0,0.185507],[53901.0,0.371044],[53898.0,0.371069],[53897.0,0.14091429]],[[53909.0,0.03796067],[53912.0,0.185489],[53913.0,0.371788],[53915.0,0.370958],[53918.0,0.06639417]]]
["bitfinex","BTCUSD",1725653724188,[[53876.0,0.03090506],[53871.0,0.00162],[53867.0,0.3147],[53866.0,0.001628],[53865.0,0.1913]],[[53877.0,1.78254062],[53878.0,0.0947],[53880.0,0.0327],[53881.0,0.002],[53882.0,0.01]]]
["bitfinex","BTCUSD",1725653742907,[[53866.0,0.012628],[53860.0,0.3321],[53858.0,0.19152],[53855.0,0.00162],[53849.0,0.18733]],[[53867.0,1.43119271],[53871.0,0.1161268],[53872.0,0.371252],[53873.0,0.074453],[53875.0,0.05540841]]]
["bitfinex","BTCUSD",1725653805959,[[53822.0,0.26154],[53820.0,0.1999],[53812.0,0.00164],[53811.0,0.4697],[53805.0,0.185856]],[[53823.0,1.82043284],[53825.0,0.09319701],[53827.0,0.11083921],[53828.0,0.1167],[53829.0,0.13854901]]]
["bitfinex","BTCUSD",1725653849726,[[53845.0,0.30196],[53844.0,0.1992],[53843.0,0.185723],[53841.0,0.371458],[53839.0,0.371473]],[[53846.0,0.03787216],[53848.0,0.185708],[53851.0,0.371399],[53853.0,0.471386],[53857.0,0.371356]]]
["bitfinex","BTCUSD",1725653867827,[[53856.0,0.2517],[53855.0,0.23416408],[53852.0,0.185692],[53851.0,0.371392],[53849.0,0.417153]],[[53857.0,0.000815],[53859.0,0.18567],[53860.0,0.40041883],[53862.0,0.371326],[53865.0,0.01140189]]]
["bitfinex","BTCUSD",1725653913868,[[53843.0,0.2475],[53842.0,0.1932],[53839.0,0.371472],[53837.0,0.4351926],[53825.0,0.371568]],[[53848.0,0.02908229],[53854.0,0.37138],[53855.0,0.05550846],[53857.0,0.08328254],[53859.0,0.11104339]]]
["bitfinex","BTCUSD",1725653974736,[[53760.0,0.001772],[53758.0,0.00162],[53753.0,0.25575762],[53747.0,0.1671],[53737.0,0.00162]],[[53761.0,1.93125115],[53762.0,0.01121878],[53766.0,0.371988],[53767.0,0.1858],[53783.0,0.04660776]]]
["bitfinex","BTCUSD",1725653994656,[[53737.0,0.24832],[53732.0,0.165],[53727.0,0.0105355],[53726.0,0.00162],[53721.0,0.01]],[[53738.0,3.89064109],[53739.0,0.372173],[53740.0,0.02],[53745.0,0.372128],[53752.0,0.372084]]]
["bitfinex","BTCUSD",1725654046176,[[53776.0,0.23453],[53775.0,0.1552],[53772.0,0.002],[53767.0,0.185986],[53764.0,0.37199]],[[53777.0,1.12186511],[53778.0,0.371905],[53780.0,0.000816],[53781.0,0.01122814],[53785.0,0.05548305]]]
["bitfinex","BTCUSD",1725654102638,[[53686.0,0.2051],[53673.0,0.0105355],[53670.0,0.002]],[[53688.0,1.78895402],[53692.0,0.01],[53697.0,0.0588]]]
["bitfinex","BTCUSD",1725654116995,[[53673.0,0.3035355],[53668.0,0.01162],[53659.0,0.00372643],[53658.0,0.55430836]],[[53674.0,1.78941836],[53691.0,0.478],[53719.0,0.35]]]
["bitfinex","BTCUSD",1725654161864,[[53646.0,0.33017336],[53641.0,0.186422],[53638.0,0.372868],[53637.0,0.372875],[53634.0,0.372897]],[[53647.0,0.65921],[53649.0,0.372795],[53651.0,0.05579749],[53653.0,0.4564725],[53655.0,0.12077774]]]
["bitfinex","BTCUSD",1725654199996,[[53507.0,0.13114],[53501.0,0.00164],[53493.0,0.01],[53492.0,0.01]],[[53508.0,0.560662],[53510.0,0.1],[53511.0,0.1],[53525.0,0.30987935],[53526.0,0.0158]]]
["bitfinex","BTCUSD",1725654235792,[[53507.0,0.1303],[53504.0,0.00373733],[53503.0,0.373804],[53501.0,0.37382],[53500.0,0.02]],[[53508.0,0.000816],[53514.0,0.37374],[53516.0,0.373721],[53525.0,0.05552975],[53528.0,0.08329463]]]
["bitfinex","BTCUSD",1725654248103,[[53544.0,0.031913]],[[53562.0,0.37422],[53571.0,0.01],[53572.0,0.074886],[53573.0,0.000818]]]
["bitfinex","BTCUSD",1725654297288,[[53615.0,0.36366],[53613.0,0.02],[53611.0,0.373053],[53610.0,0.375063],[53606.0,0.1274851]],[[53616.0,0.00081],[53621.0,0.372992],[53623.0,0.372979],[53625.0,0.37296],[53646.0,0.372819]]]
["bitfinex","BTCUSD",1725654339674,[[53616.0,0.002428],[53615.0,0.001628],[53612.0,0.1611],[53607.0,0.19876656],[53604.0,0.66765642]],[[53617.0,1.35702011],[53619.0,0.00926153],[53620.0,0.373],[53621.0,0.16777295],[53623.0,0.1305]]]
["bitfinex","BTCUSD",1725654356196,[[53600.0,0.3020436],[53597.0,0.013628],[53594.0,0.186587],[53593.0,0.02],[53517.0,0.29651734]],[[53601.0,0.933817],[53606.0,0.373094],[53610.0,0.42878692],[53611.0,0.10953309],[53612.0,0.0835871]]]
["bitfinex","BTCUSD",1725654389986,[[53575.0,0.002628],[53568.0,0.00162],[53561.0,0.001628],[53555.0,0.1287],[53553.0,0.00535374]],[[53576.0,5.470991],[53577.0,0.373295],[53579.0,0.02],[53583.0,0.05547604],[53585.0,0.51625769]]]
["bitfinex","BTCUSD",1725654451614,[[53512.0,0.186872],[53510.0,0.165],[53508.0,0.383772],[53507.0,0.01],[53504.0,0.1292]],[[53516.0,0.18686],[53520.0,0.373694],[53522.0,0.01],[53523.0,0.374492],[53534.0,0.08342979]]]
["bitfinex","BTCUSD",1725654467813,[[53547.0,0.6129867],[53546.0,0.373504],[53544.0,0.375521],[53543.0,0.04986037],[53542.0,0.02]],[[53548.0,0.03007446],[53551.0,0.186738],[53553.0,0.373463],[53555.0,0.00082],[53556.0,0.373443]]]
["bitfinex","BTCUSD",1725654511645,[[53554.0,1.43357089],[53548.0,0.6425309],[53544.0,0.02167109],[53542.0,0.00929895],[53541.0,0.0175231]],[[53555.0,0.00082],[53559.0,0.00082],[53572.0,0.05590581],[53574.0,0.45799972],[53576.0,0.48593163]]]
["bitfinex","BTCUSD",1725654565214,[[53601.0,1.670868],[53600.0,0.031968],[53599.0,0.01],[53596.0,0.16133589],[53585.0,0.1]],[[53602.0,0.00082],[53603.0,0.00082],[53606.0,0.02922245],[53609.0,0.00082],[53610.0,0.186533]]]
["bitfinex","BTCUSD",1725654580768,[[53577.0,0.1688],[53576.0,0.186649],[53573.0,0.373316],[53571.0,0.37533],[53570.0,0.011628]],[[53582.0,0.02923808],[53583.0,0.373259],[53587.0,0.373225],[53588.0,0.15581801],[53590.0,0.09305388]]]
["bitfinex","BTCUSD",1725654616030,[[53587.0,0.1599],[53583.0,0.373249],[53581.0,0.30423875],[53579.0,0.383275],[53576.0,0.55430836]],[[53609.0,0.1],[53611.0,0.02],[53612.0,0.002]]]
["bitfinex","BTCUSD",1725654669386,[[53572.0,1e-06],[53570.0,0.001628],[53557.0,0.02],[53555.0,0.01162],[53547.0,0.1427]],[[53573.0,1.85259881],[53577.0,0.002],[53579.0,0.113989],[53582.0,0.373264],[53585.0,0.048216]]]
["bitfinex","BTCUSD",1725654675599,[[53555.0,0.00162],[53554.0,0.176],[53550.0,0.134],[53549.0,0.00162],[53548.0,0.001628]],[[53556.0,0.18672],[53566.0,0.0571],[53567.0,0.0449],[53570.0,0.373345],[53572.0,0.16639426]]]
["bitfinex","BTCUSD",1725654730883,[[53589.0,0.186229],[53585.0,0.02],[53583.0,0.1499],[53578.0,0.186643],[53577.0,0.373293]],[[53590.0,1.033008],[53594.0,0.373181],[53595.0,0.00931693],[53597.0,0.04965122],[53601.0,0.00282]]]
["bitfinex","BTCUSD",1725654784035,[[53504.0,9.9e-07],[53494.0,0.001632],[53492.0,0.008249],[53469.0,0.01014],[53468.0,0.374052]],[[53505.0,2.72138127],[53510.0,0.003371],[53516.0,1.04339424],[53519.0,0.08180797],[53521.0,0.13820723]]]
["bitfinex","BTCUSD",1725654789685,[[53508.0,0.177629],[53504.0,0.15900099],[53494.0,0.001632],[53492.0,0.00162],[53491.0,0.55430836]],[[53509.0,1.3082],[53518.0,0.373709],[53523.0,0.373672],[53524.0,0.002],[53525.0,0.01953223]]]
["bitfinex","BTCUSD",1725654848919,[[53497.0,0.3285],[53496.0,0.026629],[53494.0,0.001632],[53492.0,0.00162],[53490.0,0.373895]],[[53498.0,0.560768],[53499.0,0.373843],[53502.0,0.373824],[53508.0,0.05484786],[53510.0,0.08227179]]]
["bitfinex","BTCUSD",1725654863359,[[53494.0,0.008261],[53493.0,0.1818],[53492.0,0.00162],[53490.0,0.02],[53488.0,0.1437]],[[53495.0,1.7149364],[53496.0,0.11048603],[53499.0,0.51195053],[53504.0,0.373807],[53506.0,0.16572904]]]
["bitfinex","BTCUSD",1725654901835,[[53357.0,0.39137856],[53355.0,0.00022562],[53350.0,0.00374845],[53349.0,0.374883],[53341.0,0.374945]],[[53358.0,0.000817],[53374.0,0.55430836],[53375.0,0.23659844]]]
["bitfinex","BTCUSD",1725654942663,[[53415.0,0.2436211],[53414.0,0.2648],[53409.0,0.003],[53396.0,0.002],[53395.0,0.4797]],[[53421.0,0.374387],[53422.0,0.01036221],[53424.0,0.1],[53426.0,0.28319914],[53427.0,0.00082]]]
["bitfinex","BTCUSD",1725654974810,[[53297.0,0.01],[53296.0,0.2668],[53281.0,0.1896],[53272.0,0.28319914]],[[53320.0,0.0008],[53334.0,0.5],[53341.0,0.28319914],[53344.0,0.35],[53346.0,0.09330488]]]
["bitfinex","BTCUSD",1725654986745,[[53268.0,0.0005],[53261.0,0.00057348],[53256.0,0.11961765],[53253.0,0.00015],[53252.0,0.2661]],[[53269.0,2.50574067],[53271.0,0.03754],[53272.0,0.0686],[53277.0,0.022]]]
["bitfinex","BTCUSD",1725655034327,[[53285.0,0.01],[53284.0,0.3404],[53283.0,0.1976],[53282.0,0.02],[53274.0,0.002]],[[53303.0,0.02853479],[53309.0,0.0256617],[53310.0,0.000817],[53312.0,0.1869],[53317.0,0.2558]]]
["bitfinex","BTCUSD",1725655062507,[[53285.0,0.02],[53280.0,0.197]],[[53294.0,0.000817],[53296.0,0.02482571],[53300.0,0.05458144],[53304.0,0.10831516],[53306.0,0.13621095]]]
["bitfinex","BTCUSD",1725655076948,[[53258.0,0.1892],[53255.0,0.02],[53249.0,0.002],[53240.0,0.00375548],[53227.0,0.01]],[[53267.0,0.05464293],[53268.0,0.1],[53269.0,0.0819644],[53270.0,0.1],[53272.0,0.10928586]]]
["bitfinex","BTCUSD",1725655114850,[[53232.0,0.5395],[53223.0,1.9775],[53217.0,0.01],[53215.0,0.02],[53211.0,0.002]],[[53233.0,0.000817],[53244.0,0.075365],[53246.0,0.55430836],[53261.0,0.55430836],[53263.0,0.3549]]]
["bitfinex","BTCUSD",1725655161127,[[53273.0,0.06694805],[53272.0,0.3752],[53271.0,0.023],[53267.0,0.1927],[53262.0,0.01]],[[53281.0,0.000814],[53294.0,0.000816],[53296.0,0.60909294],[53297.0,0.3882],[53300.0,0.10916093]]]
["bitfinex","BTCUSD",1725655173644,[[53294.0,0.00375144],[53293.0,0.05788519],[53291.0,0.3758],[53290.0,0.1993],[53288.0,0.03795523]],[[53324.0,1.944],[53325.0,0.00081],[53327.0,0.15462126],[53328.0,0.55430836],[53331.0,0.1092554]]]
["bitfinex","BTCUSD",1725655207452,[[53258.0,0.001626],[53252.0,0.1851],[53242.0,0.001628],[53237.0,0.001628]],[[53261.0,0.01],[53265.0,0.00375153],[53266.0,0.1],[53273.0,0.3519]]]
["bitfinex","BTCUSD",1725655243775,[[53284.0,0.001628],[53273.0,0.001628],[53241.0,0.95195236]],[[53292.0,0.00375153],[53293.0,4.654956],[53294.0,0.10873115]]]
["bitfinex","BTCUSD",1725655259837,[[53339.0,0.3193],[53336.0,0.1997],[53320.0,0.55430836],[53313.0,0.375138],[53310.0,0.01]],[[53360.0,0.55430836],[53362.0,0.075196],[53374.0,0.00911],[53375.0,0.1],[53376.0,0.56430836]]]
["bitfinex","BTCUSD",1725655297014,[[53420.0,0.002],[53419.0,0.01],[53415.0,0.019955],[53414.0,0.3385],[53409.0,0.06047387]],[[53430.0,0.000813],[53436.0,0.00022592],[53444.0,0.0092],[53451.0,0.03852],[53459.0,0.5]]]
["bitfinex","BTCUSD",1725655338759,[[53505.0,0.17542459],[53503.0,0.01],[53500.0,0.1839],[53499.0,0.002],[53477.0,0.01]],[[53520.0,3.788699],[53521.0,0.054651],[53529.0,0.03771],[53530.0,0.05493333],[53531.0,0.5]]]
["bitfinex","BTCUSD",1725655370435,[[53472.0,0.001624],[53470.0,0.3437],[53468.0,0.1979],[53464.0,0.002],[53442.0,0.01]],[[53473.0,0.05519691],[53474.0,0.1],[53475.0,0.08280147],[53476.0,0.11040196],[53478.0,0.13797167]]]
["bitfinex","BTCUSD",1725655382560,[[53506.0,0.001]],[[53519.0,0.000812],[53528.0,0.05523939],[53530.0,0.0828636],[53531.0,0.1104848],[53533.0,0.138916]]]
["bitfinex","BTCUSD",1725655428837,[[53458.0,0.33272],[53451.0,0.95222],[53445.0,0.00162],[53439.0,0.1991]],[[53459.0,0.2699918],[53470.0,0.0146],[53472.0,0.723]]]
["bitfinex","BTCUSD",1725655470031,[[53487.0,0.3393],[53486.0,0.1998],[53474.0,0.0361639],[53472.0,0.580329],[53465.0,0.56593836]],[[53488.0,0.28113944],[53493.0,0.000815],[53500.0,0.478],[53504.0,0.1938],[53505.0,0.05498023]]]
["bitfinex","BTCUSD",1725655486946,[[53519.0,0.34055784],[53516.0,0.1821],[53505.0,0.580329],[53503.0,0.4697],[53502.0,0.01]],[[53529.0,0.1],[53530.0,0.478],[53542.0,0.18594],[53546.0,0.40574],[53556.0,0.002]]]
["bitfinex","BTCUSD",1725655528667,[[53574.0,0.131229],[53547.0,0.55430836],[53544.0,0.3654],[53543.0,0.1824],[53524.0,0.01]],[[53575.0,4.5512249],[53577.0,0.098],[53580.0,0.09363]]]
["bitfinex","BTCUSD",1725655577217,[[53523.0,0.3523],[53518.0,0.1837],[53511.0,0.55430836],[53508.0,0.01],[53505.0,0.002]],[[53535.0,2.77693321],[53537.0,0.1],[53538.0,0.16595969],[53540.0,0.002],[53541.0,0.1369]]]
["bitfinex","BTCUSD",1725655592663,[[53546.0,0.397351],[53544.0,0.1833],[53535.0,0.01],[53534.0,0.02163],[53531.0,0.002]],[[53554.0,0.05540299],[53557.0,0.08310449],[53559.0,0.11080599],[53561.0,0.13850749],[53562.0,0.28162146]]]
["bitfinex","BTCUSD",1725655637006,[[53503.0,0.00162],[53496.0,0.1936],[53493.0,0.00162],[53491.0,0.00162],[53488.0,0.00535792]],[[53517.0,2.308013],[53518.0,0.023],[53519.0,0.1],[53520.0,0.01],[53524.0,0.002]]]
["bitfinex","BTCUSD",1725655646392,[[53503.0,0.00162],[53494.0,0.3497],[53493.0,0.00162],[53491.0,0.00162],[53489.0,0.1894]],[[53505.0,0.023],[53506.0,2.36032162],[53507.0,0.023],[53508.0,0.002],[53511.0,0.1986]]]
["bitfinex","BTCUSD",1725655692753,[[53343.0,0.00164],[53332.0,0.3422],[53330.0,0.1834],[53325.0,0.00168831],[53316.0,0.01]],[[53346.0,0.61817327],[53352.0,0.3508],[53356.0,0.01],[53358.0,0.1962],[53362.0,0.02]]]
["bitfinex","BTCUSD",1725655725234,[[53229.0,0.00375694],[53228.0,0.1845],[53225.0,0.00163],[53220.0,0.01],[53218.0,0.02]],[[53239.0,0.1],[53248.0,0.33017327],[53271.0,0.01],[53272.0,0.02],[53274.0,0.5]]]
["bitfinex","BTCUSD",1725655738115,[[53208.0,0.1863],[53207.0,0.00375751],[53204.0,0.02017592],[53203.0,8.4e-07],[53201.0,0.02]],[[53245.0,0.532],[53252.0,0.01956316]]]
["bitfinex","BTCUSD",1725655770532,[[53282.0,0.001628],[53257.0,0.02],[53253.0,0.002]],[[53285.0,0.02939448],[53287.0,0.33017327],[53293.0,0.1973],[53297.0,0.06920459],[53298.0,0.3533]]]
["bitfinex","BTCUSD",1725655830101,[[53199.0,0.3559],[53198.0,0.0037582],[53195.0,0.012],[53194.0,0.30538702],[53192.0,0.375992]],[[53216.0,0.02943925],[53218.0,0.02353235],[53220.0,0.000816],[53222.0,0.1],[53223.0,0.33017327]]]
["bitfinex","BTCUSD",1725655834634,[[53199.0,0.57485827],[53198.0,0.04675277],[53196.0,0.187981],[53195.0,0.08066945],[53194.0,0.012]],[[53213.0,0.03090177],[53214.0,0.01551084],[53219.0,0.33017327],[53228.0,0.60555375],[53230.0,0.08225662]]]
["bitfinex","BTCUSD",1725655865501,[[53058.0,0.55430836],[53048.0,0.01],[53043.0,0.57430836],[53038.0,0.002],[53037.0,0.3697]],[[53073.0,1.594999],[53085.0,0.01956316],[53090.0,0.449]]]
["bitfinex","BTCUSD",1725655901471,[[53095.0,0.6107392],[53091.0,0.376706],[53087.0,0.01],[53086.0,0.28439729],[53085.0,0.01]],[[53125.0,0.207],[53126.0,0.00081],[53130.0,0.00081],[53136.0,0.55430836],[53137.0,0.000818]]]
["bitfinex","BTCUSD",1725655911667,[[53111.0,0.55430836],[53095.0,0.00376501],[53091.0,0.188352],[53088.0,0.37673],[53087.0,0.376734]],[[53128.0,0.0042631],[53129.0,0.01],[53130.0,0.1],[53145.0,0.023],[53146.0,0.1]]]
["bitfinex","BTCUSD",1725655942225,[[52968.0,0.1882],[52967.0,0.43763084],[52965.0,0.001],[52956.0,0.15857352],[52955.0,0.377673]],[[52987.0,0.71730836],[52988.0,0.1047188],[52992.0,0.4053],[52993.0,0.183],[52994.0,0.01431797]]]
["bitfinex","BTCUSD",1725655981015,[[52889.0,0.00162],[52854.0,0.01],[52849.0,0.55430836],[52845.0,0.02],[52843.0,0.002]],[[52896.0,0.35],[52908.0,0.55430836],[52913.0,0.10472887],[52915.0,0.08114329]]]
["bitfinex","BTCUSD",1725656008285,[[52922.0,0.0045],[52916.0,0.02],[52914.0,0.1886],[52906.0,0.002],[52884.0,0.01]],[[52931.0,2.646212],[52933.0,0.00082],[52951.0,0.075803],[52964.0,0.0055],[52994.0,0.09435205]]]
["bitfinex","BTCUSD",1725656020600,[[52932.0,0.00377758],[52931.0,0.72610797],[52916.0,0.377952],[52903.0,0.28439729]],[[52963.0,0.02],[52965.0,0.0099333],[52977.0,0.3834],[52979.0,0.0177],[53002.0,0.02860063]]]
["bitfinex","BTCUSD",1725656059918,[[52933.0,0.023],[52932.0,0.00377766],[52931.0,0.57730836],[52930.0,0.1881],[52929.0,0.4086]],[[52959.0,0.4017],[52961.0,0.1933],[52990.0,0.05390909],[52991.0,0.002],[52993.0,0.09086364]]]
["bitfinex","BTCUSD",1725656092859,[[52868.0,0.02678139],[52866.0,0.023],[52858.0,0.378371],[52853.0,0.380405]],[[52899.0,0.02742656],[52913.0,0.55430836],[52933.0,0.002],[52942.0,0.02],[52949.0,0.01]]]
["bitfinex","BTCUSD",1725656105259,[[52900.0,0.3993],[52899.0,0.20317897],[52896.0,0.04015],[52894.0,0.002],[52893.0,0.37812]],[[52912.0,0.000814],[52922.0,0.000814],[52923.0,0.00082],[52939.0,0.55430836],[52942.0,0.1937]]]
["bitfinex","BTCUSD",1725656135886,[[52953.0,0.4144],[52952.0,0.188849],[52950.0,0.00377533],[52948.0,0.61990242],[52947.0,0.37773]],[[52954.0,0.001],[52968.0,0.04457739],[52969.0,8.205e-05],[52974.0,0.55430836],[52975.0,0.00082]]]
["bitfinex","BTCUSD",1725656177559,[[52970.0,0.06837173],[52969.0,0.3892],[52968.0,0.023],[52966.0,0.188799],[52961.0,0.75527]],[[52998.0,0.00081],[53000.0,0.1825],[53001.0,0.00081],[53002.0,0.00082],[53009.0,0.000812]]]
["bitfinex","BTCUSD",1725656185939,[[52965.0,0.4152],[52958.0,0.1881],[52949.0,0.377719],[52944.0,0.013628]],[[52966.0,0.1888],[52974.0,0.000814],[52976.0,0.000814],[52998.0,0.04561],[52999.0,0.1377]]]
["bitfinex","BTCUSD",1725656220275,[[53066.0,0.023],[53065.0,0.00376806],[53064.0,0.55430836],[53061.0,0.04022471],[53060.0,0.3834]],[[53088.0,0.1382],[53089.0,0.0481],[53100.0,0.000812],[53106.0,0.00222733],[53137.0,0.05356034]]]
["bitfinex","BTCUSD",1725656258654,[[53020.0,0.00162],[53012.0,0.00377193],[53011.0,0.00162],[53009.0,0.55430836],[53002.0,0.01]],[[53021.0,0.188404],[53040.0,0.05],[53042.0,0.1384],[53062.0,0.02174887],[53063.0,0.01]]]
["bitfinex","BTCUSD",1725656270747,[[52966.0,0.02462],[52965.0,0.37984],[52960.0,0.188821],[52958.0,0.1915],[52957.0,0.00162]],[[52967.0,0.188296],[52990.0,0.1384],[53003.0,0.002],[53006.0,0.01],[53015.0,0.02]]]
["bitfinex","BTCUSD",1725656301270,[[52957.0,1e-06],[52946.0,0.3987],[52944.0,0.001628],[52943.0,0.1874],[52939.0,0.55430836]],[[52960.0,0.01711605],[52964.0,0.1],[52965.0,0.002],[52969.0,0.000814],[52971.0,0.3321]]]
["bitfinex","BTCUSD",1725656319143,[[52962.0,0.02677504],[52961.0,0.50522795],[52959.0,0.1819],[52958.0,0.001628],[52957.0,1e-06]],[[52963.0,0.21840122],[52989.0,0.3321],[52993.0,0.74380836]]]
["bitfinex","BTCUSD",1725656346184,[[52972.0,0.001628],[52968.0,0.03],[52966.0,0.001628],[52962.0,0.002],[52957.0,1e-06]],[[52984.0,0.188736],[53001.0,0.1416],[53006.0,0.3321],[53013.0,0.01],[53019.0,0.02]]]
["bitfinex","BTCUSD",1725656385836,[[53010.0,0.00577219],[53009.0,0.1837],[53002.0,0.04199],[52998.0,0.377367],[52996.0,0.02]],[[53020.0,0.01714017],[53031.0,0.4558],[53038.0,0.02974968],[53039.0,0.18339351]]]
["bitfinex","BTCUSD",1725656423757,[[52852.0,0.02164],[52847.0,0.613],[52839.0,0.00378469],[52836.0,0.55430836],[52834.0,0.01]],[[52873.0,0.3482],[52874.0,0.0847],[52885.0,0.00836],[52893.0,0.002],[52906.0,0.91490649]]]
["bitfinex","BTCUSD",1725656427634,[[52867.0,0.00164],[52864.0,0.55430836],[52863.0,0.02],[52859.0,0.00378343],[52849.0,0.378434]],[[52897.0,0.00836],[52918.0,0.35],[52940.0,0.09447741],[52973.0,0.13291796],[52975.0,0.10633437]]]
["bitfinex","BTCUSD",1725656465542,[[52809.0,0.01],[52805.0,0.01],[52801.0,0.002],[52796.0,0.4152],[52794.0,0.191]],[[52850.0,0.1714],[52851.0,0.3806],[52852.0,0.19363],[52853.0,0.8981],[52855.0,2.38582094]]]
["bitfinex","BTCUSD",1725656487501,[[52844.0,0.3974],[52840.0,0.1965],[52839.0,0.001],[52825.0,0.04786],[52824.0,0.01]],[[52845.0,0.132462],[52872.0,0.1808],[52876.0,0.01],[52878.0,0.001],[52880.0,0.01]]]
["bitfinex","BTCUSD",1725656507127,[[52833.0,0.55430836],[52818.0,0.55430836],[52813.0,0.021626],[52812.0,0.02214856]],[[52859.0,1.27664797],[52861.0,0.2943],[52862.0,0.000813],[52864.0,0.09363]]]
["bitfinex","BTCUSD",1725656545316,[[52892.0,0.01],[52889.0,0.033],[52888.0,0.6091],[52885.0,0.01],[52884.0,0.002]],[[52914.0,0.0142],[52923.0,0.00082],[52926.0,0.385],[52938.0,0.075829],[52941.0,0.01978851]]]
["bitfinex","BTCUSD",1725656572984,[[52928.0,0.4013],[52925.0,0.18],[52911.0,0.377987],[52910.0,0.01],[52909.0,0.01]],[[52935.0,0.2060621],[52939.0,0.000813],[52940.0,0.00082],[52965.0,0.41114]]]
["bitfinex","BTCUSD",1725656584646,[[52962.0,0.3842],[52961.0,0.05418255],[52960.0,0.01806085],[52959.0,0.20796085],[52958.0,0.01806085]],[[52983.0,0.00081],[52991.0,0.1716],[52992.0,0.00081],[53004.0,0.017968],[53009.0,0.01]]]
["bitfinex","BTCUSD",1725656621911,[[53139.0,5e-07],[53123.0,0.00332516],[53121.0,0.55430836],[53119.0,0.4051],[53118.0,0.022]],[[53162.0,0.988677],[53169.0,0.91490649]]]
["bitfinex","BTCUSD",1725656640433,[[53130.0,0.193]],[[53146.0,0.0448076],[53149.0,0.10774634],[53155.0,0.02872282],[53159.0,0.02400062],[53194.0,0.91490649]]]
["bitfinex","BTCUSD",1725656661743,[[53090.0,0.001525],[53086.0,0.01],[53082.0,0.019],[53078.0,0.002],[53071.0,0.55430836]],[[53091.0,0.02761547],[53095.0,0.03376611],[53110.0,0.0349],[53112.0,0.0138],[53115.0,0.001]]]
["bitfinex","BTCUSD",1725656695886,[[53264.0,0.002],[53262.0,0.004],[53258.0,0.002],[53257.0,0.001],[53256.0,0.3848]],[[53279.0,0.97467605],[53285.0,0.0103761],[53295.0,0.027763],[53296.0,0.006],[53297.0,0.008]]]
["bitfinex","BTCUSD",1725656732759,[[53328.0,0.3984],[53327.0,0.01],[53326.0,0.199],[53320.0,0.55430836],[53319.0,0.002]],[[53360.0,1.56598536],[53361.0,0.01],[53363.0,0.07184],[53368.0,0.01],[53375.0,0.0556209]]]
["bitfinex","BTCUSD",1725656742982,[[53216.0,0.1952],[53215.0,0.01],[53212.0,0.002],[53200.0,0.03862],[53190.0,0.56430836]],[[53252.0,1.29674027],[53256.0,0.01],[53257.0,0.01],[53263.0,1.25374405],[53265.0,0.91490649]]]
["bitfinex","BTCUSD",1725656774805,[[53241.0,0.01],[53239.0,0.002],[53226.0,0.1823],[53222.0,0.001622],[53220.0,0.001622]],[[53258.0,0.123],[53259.0,0.387],[53260.0,0.11599629],[53261.0,0.5007],[53266.0,0.1240903]]]
["bitfinex","BTCUSD",1725656814849,[[53312.0,0.58188422],[53301.0,0.002],[53294.0,0.01]],[[53317.0,0.00081],[53346.0,0.1892],[53348.0,0.3479],[53359.0,0.0059598],[53361.0,0.06442187]]]
["bitfinex","BTCUSD",1725656833724,[[53301.0,0.55430836],[53290.0,0.0040402],[53286.0,0.3887],[53283.0,0.1914],[53277.0,0.002]],[[53319.0,5.2489],[53320.0,0.1212],[53322.0,0.0159598],[53324.0,0.14205228],[53334.0,0.3165]]]
["bitfinex","BTCUSD",1725656858171,[[53337.0,0.3857],[53331.0,0.0040402],[53325.0,0.55430836],[53323.0,0.1991],[53310.0,0.03782]],[[53340.0,0.00942674],[53341.0,0.00081],[53345.0,0.15522818],[53347.0,0.08284227],[53349.0,0.11045637]]]
["bitfinex","BTCUSD",1725656898527,[[53413.0,0.3818],[53409.0,0.002],[53402.0,0.55430836],[53390.0,0.02],[53385.0,0.01]],[[53450.0,0.01],[53451.0,4.674693],[53452.0,0.000812]]]
["bitfinex","BTCUSD",1725656937756,[[53340.0,0.1908],[53339.0,0.55430836],[53335.0,0.002],[53324.0,0.00374889],[53323.0,0.03782]],[[53363.0,1.52839052],[53364.0,0.1],[53365.0,0.2207],[53372.0,0.191],[53373.0,0.01]]]
["bitfinex","BTCUSD",1725656950017,[[53280.0,0.402],[53275.0,0.002],[53271.0,0.1807],[53264.0,0.00162],[53259.0,0.01]],[[53281.0,0.187684],[53284.0,0.05501675],[53298.0,0.18561565],[53304.0,0.1793],[53305.0,0.2282]]]
["bitfinex","BTCUSD",1725656992676,[[53302.0,0.04086837],[53300.0,0.00375158],[53299.0,0.4033],[53298.0,0.001632],[53295.0,0.183]],[[53312.0,0.05537663],[53314.0,0.08302568],[53319.0,0.13838487],[53326.0,0.36426184],[53327.0,0.3262]]]
["bitfinex","BTCUSD",1725657006618,[[53277.0,0.02]],[[53299.0,0.2707814],[53301.0,0.11088187],[53302.0,0.13860234],[53308.0,0.16632281],[53309.0,0.0293873]]]
["bitfinex","BTCUSD",1725657035523,[[53295.0,0.03888519],[53294.0,0.3751],[53291.0,0.01],[53290.0,0.014],[53289.0,0.02]],[[53304.0,0.15539552],[53305.0,0.08309328],[53307.0,0.11079006],[53309.0,0.13848758],[53343.0,0.29159845]]]
["bitfinex","BTCUSD",1725657070761,[[53264.0,0.00630492],[53262.0,0.00162],[53260.0,0.3962],[53259.0,0.00162],[53258.0,0.19822]],[[53289.0,0.03],[53290.0,0.002],[53295.0,0.11025782],[53298.0,0.13783377],[53305.0,0.16522182]]]
["bitfinex","BTCUSD",1725657118329,[[53252.0,0.4023],[53251.0,0.1913],[53246.0,0.06236],[53243.0,0.01],[53242.0,0.021632]],[[53268.0,0.02943718],[53269.0,0.0294172],[53274.0,0.023],[53275.0,0.0684],[53276.0,0.05505947]]]
["bitfinex","BTCUSD",1725657131258,[[53262.0,1.169053],[53258.0,0.1977],[53257.0,0.375532],[53255.0,0.03944],[53249.0,0.37559]],[[53263.0,0.000816],[53272.0,0.000816],[53275.0,0.05576714],[53279.0,0.22237831],[53281.0,0.11098207]]]
["bitfinex","BTCUSD",1725657167846,[[53341.0,0.61258],[53340.0,0.01],[53339.0,0.02],[53337.0,0.374967],[53335.0,0.374987]],[[53342.0,0.000814],[53343.0,0.187467],[53348.0,0.00082],[53356.0,0.0671],[53358.0,0.00082]]]
["bitfinex","BTCUSD",1725657198015,[[53325.0,0.001628]],[[53334.0,0.21687094],[53341.0,0.15552773],[53343.0,0.0832916]]]
["bitfinex","BTCUSD",1725657229100,[[53317.0,0.01],[53316.0,0.002],[53315.0,0.2046],[53310.0,0.03784],[53309.0,0.3764]],[[53333.0,0.108],[53334.0,0.000814],[53336.0,0.02158336],[53337.0,4.11222208],[53356.0,0.05492464]]]
["bitfinex","BTCUSD",1725657268100,[[53384.0,0.414],[53383.0,0.012],[53382.0,0.182],[53380.0,0.02],[53360.0,0.376807]],[[53385.0,0.210318],[53411.0,0.075157],[53414.0,0.32869027],[53415.0,0.02725775],[53416.0,4.40045269]]]
["bitfinex","BTCUSD",1725657316798,[[53362.0,0.22718],[53361.0,0.1824],[53356.0,0.02],[53353.0,0.002],[53349.0,0.01162]],[[53363.0,0.187395],[53385.0,0.34109026],[53392.0,0.45627594],[53394.0,6.60846582],[53398.0,0.11055188]]]
["bitfinex","BTCUSD",1725657321892,[[53362.0,0.391426],[53357.0,0.1954],[53354.0,0.01],[53350.0,0.02],[53346.0,0.002]],[[53363.0,0.210395],[53379.0,0.2616],[53392.0,0.05527594],[53394.0,4.4833666],[53397.0,0.11055188]]]
["bitfinex","BTCUSD",1725657365260,[[53420.0,0.5963],[53419.0,0.022],[53398.0,0.187271],[53397.0,0.01],[53396.0,0.022]],[[53421.0,0.22980249],[53433.0,0.22980249],[53441.0,0.5693],[53447.0,0.023],[53453.0,0.0554419]]]
["bitfinex","BTCUSD",1725657402530,[[53388.0,0.4335],[53384.0,0.1843],[53383.0,0.00162],[53370.0,0.03763],[53367.0,0.00362]],[[53389.0,0.41710649],[53395.0,0.05566088],[53397.0,0.08349132],[53399.0,0.11132176],[53421.0,0.05436988]]]
["bitfinex","BTCUSD",1725657419974,[[53432.0,0.01],[53431.0,0.02],[53424.0,0.4035],[53421.0,0.1961],[53418.0,0.55430836]],[[53434.0,0.22980249],[53435.0,0.05565388],[53437.0,0.08348083],[53438.0,0.1888],[53440.0,0.50950777]]]
["bitfinex","BTCUSD",1725657471703,[[53467.0,1.183894],[53463.0,0.384085],[53461.0,0.17575541],[53460.0,0.02],[53451.0,0.1999]],[[53468.0,0.00081],[53469.0,0.00014],[53471.0,0.00081],[53487.0,0.0114512],[53488.0,0.17201589]]]
["bitfinex","BTCUSD",1725657517417,[[53495.0,0.43714934],[53492.0,0.1839],[53491.0,0.04371493],[53477.0,0.002],[53475.0,0.374002]],[[53496.0,0.000815],[53500.0,0.05569121],[53501.0,0.41053502],[53503.0,0.11138243],[53504.0,0.13922804]]]
["bitfinex","BTCUSD",1725657524083,[[53480.0,0.00764934],[53477.0,0.002],[53476.0,0.3852],[53475.0,0.02],[53474.0,0.1844]],[[53493.0,0.7348982],[53496.0,0.01022695]]]
["bitfinex","BTCUSD",1725657570136,[[53475.0,0.001],[53473.0,0.02],[53472.0,0.001],[53471.0,0.3771],[53465.0,0.198]],[[53487.0,0.05268083],[53489.0,0.10354223],[53491.0,0.33979026],[53492.0,0.08347584],[53494.0,0.11211613]]]
["bitfinex","BTCUSD",1725657612132,[[53491.0,0.05631512],[53490.0,0.6012],[53489.0,0.00163],[53483.0,0.01],[53479.0,0.00199997]],[[53499.0,0.16830098],[53500.0,0.023],[53508.0,0.18933861],[53509.0,0.03234658],[53510.0,0.1975]]]
["bitfinex","BTCUSD",1725657642734,[[53497.0,0.55430836],[53494.0,0.3913],[53493.0,0.1998],[53480.0,0.01],[53478.0,0.4697]],[[53513.0,0.60870332],[53518.0,0.0935],[53522.0,3.1457825]]]
["bitfinex","BTCUSD",1725657685827,[[53470.0,0.6058],[53469.0,0.01],[53467.0,0.02],[53465.0,0.00199997],[53459.0,0.00163]],[[53480.0,0.11161735],[53482.0,0.13952169],[53485.0,0.01363],[53488.0,0.40468021],[53490.0,0.01959931]]]
["bitfinex","BTCUSD",1725657733320,[[53514.0,0.001],[53509.0,0.001628],[53507.0,0.3995],[53505.0,0.1904],[53504.0,0.4697]],[[53517.0,0.6087],[53523.0,0.0505021],[53524.0,0.001814],[53526.0,0.08463531],[53528.0,0.11151374]]]
["bitfinex","BTCUSD",1725657754354,[[53512.0,0.6267],[53510.0,0.002],[53509.0,0.001628],[53502.0,0.001628],[53494.0,0.01]],[[53513.0,0.03128775],[53514.0,0.16844769],[53518.0,0.000814],[53519.0,0.18950365],[53524.0,0.000814]]]
["bitfinex","BTCUSD",1725657806608,[[53525.0,0.02],[53524.0,0.5902],[53516.0,0.4697],[53513.0,0.001628],[53498.0,0.05541475]],[[53526.0,0.186825],[53532.0,0.000814],[53533.0,0.02927726],[53534.0,0.14023815],[53540.0,0.1583]]]
["bitfinex","BTCUSD",1725657866184,[[53451.0,0.00162],[53445.0,0.00162],[53442.0,0.55430836],[53428.0,0.002817],[53426.0,0.1894]],[[53455.0,6.5600775],[53456.0,0.100813],[53459.0,0.31767266],[53460.0,2.09401467],[53461.0,0.32869027]]]
["bitfinex","BTCUSD",1725657895421,[[53426.0,0.529217],[53413.0,0.4697],[53412.0,0.001632],[53405.0,0.01],[53401.0,0.187261]],[[53427.0,0.21750818],[53446.0,3.8209125],[53454.0,0.478],[53475.0,1.01692592],[53477.0,0.09314836]]]
["bitfinex","BTCUSD",1725657923781,[[53473.0,0.515],[53470.0,0.011817],[53465.0,0.001],[53455.0,0.4697],[53448.0,0.187096]],[[53474.0,0.002],[53477.0,0.005],[53479.0,0.01482],[53489.0,0.00082],[53492.0,0.00082]]]
["bitfinex","BTCUSD",1725657978169,[[53478.0,0.556717],[53475.0,0.001628],[53464.0,0.01],[53461.0,0.01],[53460.0,0.4797]],[[53479.0,0.03112432],[53489.0,0.00082],[53492.0,0.00082],[53495.0,0.05576982],[53497.0,0.28035474]]]
["bitfinex","BTCUSD",1725657997512,[[53499.0,0.3062],[53496.0,0.1814],[53487.0,0.55430836],[53486.0,0.4697],[53474.0,0.187006]],[[53500.0,0.188915],[53511.0,0.075],[53512.0,0.2312],[53514.0,0.000814],[53518.0,0.05563471]]]
["bitfinex","BTCUSD",1725658051070,[[53532.0,0.300626],[53529.0,0.1805],[53521.0,0.4697],[53518.0,0.55430836],[53517.0,0.7968]],[[53534.0,0.001],[53537.0,0.16824552],[53543.0,0.18927621],[53545.0,0.074955],[53611.0,0.36123377]]]
["bitfinex","BTCUSD",1725658127030,[[53549.0,0.55682],[53541.0,0.002],[53540.0,0.383548],[53539.0,0.03754],[53538.0,0.393561]],[[53550.0,0.002815],[53566.0,0.00022537],[53567.0,0.00081],[53568.0,0.00081],[53575.0,0.00081]]]
["bitfinex","BTCUSD",1725658152829,[[53539.0,0.014],[53535.0,0.2983],[53532.0,0.28918073],[53525.0,0.0375],[53519.0,0.022]],[[53540.0,0.002],[53554.0,0.0027],[53555.0,0.002],[53565.0,0.01],[53566.0,0.003]]]
["bitfinex","BTCUSD",1725658189397,[[53579.0,0.61436182],[53575.0,0.373308],[53573.0,0.002],[53568.0,0.373352],[53566.0,0.01]],[[53580.0,0.18745],[53589.0,0.00081],[53590.0,0.00081],[53591.0,0.00081],[53672.0,0.8]]]
["bitfinex","BTCUSD",1725658253619,[[53564.0,0.13849038],[53563.0,0.3118],[53559.0,0.4717],[53558.0,0.01],[53537.0,0.01]],[[53577.0,0.08969356],[53578.0,0.000714],[53579.0,0.11159141],[53581.0,0.13948927],[53582.0,0.00014686]]]
["bitfinex","BTCUSD",1725658301130,[[53634.0,0.06026872],[53633.0,0.01],[53632.0,0.00372824],[53630.0,0.372919],[53628.0,0.372933]],[[53638.0,0.186435],[53640.0,0.372859],[53641.0,0.372853],[53652.0,0.372773],[53683.0,0.09303211]]]
["bitfinex","BTCUSD",1725658320337,[[53655.0,0.2469],[53651.0,0.197],[53645.0,1.2753],[53640.0,0.52029525],[53639.0,0.01]],[[53656.0,0.559116],[53665.0,0.2594],[53669.0,0.000813],[53671.0,0.372645],[53672.0,0.1834]]]
["bitfinex","BTCUSD",1725658389984,[[53586.0,0.00162],[53581.0,0.00162],[53576.0,0.00373202],[53574.0,0.471328],[53573.0,0.00162]],[[53587.0,1.750384],[53589.0,0.25794556],[53592.0,0.01],[53594.0,0.37318],[53595.0,0.05595279]]]
["bitfinex","BTCUSD",1725658446702,[[53596.0,0.023],[53595.0,0.0247097],[53594.0,0.014],[53592.0,0.0375],[53591.0,0.186597]],[[53598.0,0.186575],[53600.0,0.373135],[53601.0,0.373127],[53602.0,0.050815]]]
["bitfinex","BTCUSD",1725658474999,[[53704.0,1.5043386],[53701.0,0.002],[53700.0,0.372438],[53698.0,0.19516143],[53691.0,0.372496]],[[53705.0,0.00081],[53709.0,0.00081],[53723.0,0.186141],[53724.0,0.372274],[53725.0,0.19516143]]]
["bitfinex","BTCUSD",1725658511987,[[53672.0,0.01],[53665.0,0.2483],[53664.0,0.571287],[53661.0,0.372708],[53659.0,0.37272]],[[53673.0,0.187313],[53676.0,0.25994579],[53677.0,0.372605],[53678.0,0.01210374],[53720.0,0.09313287]]]
["bitfinex","BTCUSD",1725658564795,[[53707.0,0.13765503],[53706.0,0.10342934],[53704.0,0.25727499],[53703.0,0.4499],[53677.0,0.45382719]],[[53708.0,0.07623888],[53709.0,0.187002],[53711.0,0.372368],[53713.0,0.38259922],[53715.0,0.5673097]]]
["bitfinex","BTCUSD",1725658580970,[[53724.0,0.083884],[53723.0,0.023],[53722.0,0.457542],[53720.0,0.373299],[53660.0,0.09392659]],[[53728.0,0.372246],[53731.0,0.372225],[53734.0,0.372205],[53735.0,0.1866],[53762.0,0.06547318]]]
["bitfinex","BTCUSD",1725658621217,[[53694.0,0.00163],[53687.0,0.001626],[53686.0,0.2518],[53685.0,0.01],[53684.0,0.001626]],[[53695.0,0.931185],[53700.0,0.001],[53701.0,0.001],[53702.0,0.19836466]]]
["bitfinex","BTCUSD",1725658677644,[[53618.0,0.25222],[53615.0,0.1803],[53606.0,0.01],[53604.0,0.186552],[53602.0,0.373119]],[[53619.0,1.56566408],[53622.0,0.001],[53625.0,0.00775918],[53626.0,0.372954],[53633.0,0.01]]]
["bitfinex","BTCUSD",1725658699446,[[53664.0,0.2642],[53663.0,0.0270803],[53661.0,0.03745],[53660.0,0.186356],[53631.0,0.1]],[[53665.0,0.186341],[53667.0,0.372669],[53671.0,0.372641],[53674.0,0.372621],[53677.0,0.1924]]]
["bitfinex","BTCUSD",1725658744412,[[53683.0,0.7579626],[53682.0,0.2399],[53681.0,0.372567],[53679.0,0.372578],[53664.0,0.07105802]],[[53684.0,0.00082],[53690.0,0.187077],[53691.0,0.569905],[53694.0,0.19673024],[53706.0,0.01]]]
["bitfinex","BTCUSD",1725658812470,[[53700.0,0.038628],[53693.0,0.001628],[53688.0,0.62126],[53685.0,0.372541],[53684.0,0.842244]],[[53701.0,0.559462],[53704.0,0.372418],[53705.0,0.44649236],[53706.0,0.1821],[53707.0,0.372392]]]
["bitfinex","BTCUSD",1725658818812,[[53701.0,0.022],[53700.0,0.015628],[53693.0,0.187869],[53691.0,0.001],[53690.0,0.92681136]],[[53702.0,0.02918422],[53705.0,0.25057712],[53706.0,0.1821],[53708.0,0.19591524],[53709.0,0.186189]]]
["bitfinex","BTCUSD",1725658880308,[[53703.0,0.00163],[53696.0,0.1917],[53695.0,0.2364],[53693.0,0.001628],[53690.0,0.03739]],[[53704.0,0.186205],[53705.0,0.2315],[53706.0,0.06190759],[53707.0,0.19473911],[53708.0,0.00957452]]]
["bitfinex","BTCUSD",1725658912755,[[53700.0,0.00163],[53693.0,0.001628],[53681.0,0.7968],[53676.0,0.55430836],[53673.0,0.186311]],[[53701.0,2.02494023],[53704.0,0.75210907],[53705.0,0.11367791],[53707.0,0.14959739]]]
["bitfinex","BTCUSD",1725659000184,[[53639.0,0.00162],[53632.0,0.1856],[53628.0,0.21692447],[53615.0,1.171465],[53613.0,0.385038]],[[53640.0,1.66453528],[53641.0,0.1846],[53643.0,0.372835],[53644.0,0.05573401],[53645.0,0.08360102]]]
["bitfinex","BTCUSD",1725659055118,[[53632.0,0.00163],[53630.0,0.023],[53629.0,0.1795],[53628.0,0.00022447],[53625.0,0.2346]],[[53633.0,1.44708685],[53634.0,0.000815],[53635.0,0.1401234],[53637.0,0.10410089],[53639.0,0.2282]]]
["bitfinex","BTCUSD",1725659148819,[[53624.0,0.18302],[53618.0,0.03743],[53617.0,0.186506],[53616.0,0.373017],[53615.0,0.00164]],[[53625.0,0.74999695],[53626.0,0.01043715],[53628.0,0.47704089],[53630.0,0.16819748],[53631.0,0.37292]]]
["bitfinex","BTCUSD",1725659179227,[[53624.0,0.436172],[53623.0,0.186486],[53620.0,0.372991],[53618.0,0.412435],[53616.0,1.2853]],[[53625.0,0.05139024],[53626.0,0.05684911],[53627.0,0.27055724],[53628.0,0.372942],[53629.0,0.11210966]]]
["bitfinex","BTCUSD",1725659245884,[[53699.0,1.8487268],[53698.0,0.10410089],[53697.0,0.1014555],[53695.0,1.2943],[53673.0,0.90387732]],[[53700.0,0.00082],[53702.0,0.02918388],[53704.0,0.000815],[53710.0,0.1584],[53711.0,0.001]]]
["bitfinex","BTCUSD",1725659285024,[[53862.0,0.012],[53859.0,0.023],[53857.0,0.185675],[53852.0,0.01],[53842.0,0.002]],[[53864.0,0.0060322],[53867.0,0.371289],[53870.0,0.371269],[53873.0,0.37125],[53875.0,0.0789]]]
["bitfinex","BTCUSD",1725659325054,[[53825.0,0.24593],[53823.0,0.185791],[53822.0,0.1677],[53819.0,0.371609],[53813.0,0.01]],[[53827.0,0.185781],[53828.0,0.371554],[53830.0,0.371543],[53833.0,0.01120608],[53836.0,0.371502]]]
["bitfinex","BTCUSD",1725659342888,[[53811.0,0.00163],[53800.0,0.00162],[53795.0,0.55430836],[53794.0,0.2012],[53790.0,0.1562]],[[53812.0,4.59693608],[53813.0,0.15867476],[53815.0,0.13896845],[53816.0,0.371639],[53821.0,0.002]]]
["bitfinex","BTCUSD",1725659405786,[[53856.0,0.22182],[53853.0,0.1554],[53848.0,0.19384088],[53843.0,0.841149],[53823.0,0.7968]],[[53864.0,0.01642401],[53866.0,0.00082],[53871.0,0.371263],[53879.0,0.02],[53893.0,0.0571143]]]
["bitfinex","BTCUSD",1725659424008,[[53831.0,0.1832],[53828.0,0.1461],[53826.0,0.00163],[53825.0,0.00163],[53823.0,0.223113]],[[53832.0,0.928815],[53833.0,0.371519],[53838.0,0.16462722],[53841.0,0.550265],[53845.0,0.19384088]]]
["bitfinex","BTCUSD",1725659480949,[[53811.0,0.00163],[53805.0,0.2619],[53802.0,0.00162],[53795.0,0.55430836],[53789.0,0.557726]],[[53812.0,0.36699366],[53813.0,0.02062049],[53814.0,0.01],[53815.0,0.01],[53817.0,0.27778584]]]
["bitfinex","BTCUSD",1725659541368,[[53852.0,0.01063],[53850.0,0.002],[53844.0,0.1364],[53841.0,0.15222],[53836.0,0.74005636]],[[53853.0,1.35807069],[53855.0,0.08317975],[53856.0,0.372176],[53857.0,0.11090634],[53858.0,0.1073]]]
["bitfinex","BTCUSD",1725659553571,[[53852.0,0.15193],[53850.0,0.1091],[53840.0,0.0037142],[53839.0,0.03732],[53838.0,0.185742]],[[53853.0,1.41440267],[53856.0,0.372176],[53858.0,0.21162503],[53860.0,0.16716704]]]
["bitfinex","BTCUSD",1725659623855,[[53824.0,0.00163],[53820.0,0.1385],[53818.0,0.00163],[53817.0,0.1095],[53804.0,0.03732]],[[53825.0,0.41831504],[53826.0,0.1112228],[53828.0,0.1410285],[53829.0,0.02],[53830.0,0.1176]]]
["bitfinex","BTCUSD",1725659674234,[[53849.0,0.1032],[53848.0,0.06305364],[53847.0,0.18571],[53845.0,0.19626572],[53843.0,0.371446]],[[53851.0,0.000815],[53853.0,0.000815],[53855.0,0.185684],[53861.0,0.00082],[53866.0,0.00082]]]
["bitfinex","BTCUSD",1725659735039,[[53871.0,0.25833],[53870.0,0.001628],[53868.0,0.03734],[53867.0,0.185641],[53865.0,0.372921]],[[53872.0,0.61348916],[53873.0,0.08370453],[53874.0,0.371242],[53875.0,0.11160604],[53876.0,0.52143783]]]
["bitfinex","BTCUSD",1725659763654,[[53876.0,0.1189],[53875.0,0.1242],[53873.0,0.28986577],[53872.0,0.023],[53871.0,0.01563]],[[53877.0,0.01035953],[53880.0,0.05577177],[53882.0,0.08365766],[53884.0,0.11235755],[53885.0,0.00081]]]
["bitfinex","BTCUSD",1725659854950,[[53871.0,0.24573],[53870.0,0.001628],[53865.0,0.001628],[53862.0,0.03734],[53861.0,0.185662]],[[53872.0,1.31426469],[53876.0,0.371224],[53877.0,0.05642879],[53879.0,0.08423569],[53888.0,0.0243]]]
["bitfinex","BTCUSD",1725659939456,[[53871.0,0.12483],[53870.0,0.001628],[53865.0,0.001628],[53864.0,0.1162],[53861.0,0.03734]],[[53872.0,0.18744],[53876.0,0.01308839],[53877.0,0.000815]]]
["bitfinex","BTCUSD",1725659958477,[[53897.0,1.620213],[53896.0,0.10424677],[53892.0,0.02],[53885.0,1.646457]],[[53898.0,0.56943234],[53900.0,0.000995],[53902.0,0.00022397],[53905.0,0.00082],[53906.0,0.00013]]]
["bitfinex","BTCUSD",1725660020934,[[53913.0,0.28916798],[53910.0,0.587487],[53909.0,0.23253376],[53903.0,0.01],[53897.0,0.55430836]],[[53916.0,0.0117509],[53917.0,0.185471],[53918.0,0.3815812],[53921.0,0.001],[53923.0,0.3709]]]
["bitfinex","BTCUSD",1725660066765,[[53871.0,0.14243],[53865.0,0.19692176],[53858.0,0.01],[53856.0,0.371358],[53855.0,0.01371269]],[[53872.0,0.1998888],[53885.0,0.001],[53888.0,0.05550083],[53889.0,0.278545],[53891.0,0.11300166]]]
["bitfinex","BTCUSD",1725660084462,[[53893.0,0.00163],[53889.0,0.1218],[53888.0,0.0953],[53880.0,0.4697],[53876.0,0.03724]],[[53896.0,0.02408117],[53897.0,0.01333245],[53899.0,0.00015664],[53900.0,0.21620613],[53901.0,0.002]]]
["bitfinex","BTCUSD",1725660139600,[[53913.0,0.024],[53910.0,0.002],[53909.0,0.0905],[53908.0,0.1148],[53903.0,0.55430836]],[[53914.0,1.669324],[53916.0,0.000814],[53919.0,0.01287339],[53920.0,0.00103389]]]
["bitfinex","BTCUSD",1725660154659,[[53966.0,0.03],[53961.0,0.002],[53959.0,0.032],[53955.0,0.19529376],[53953.0,0.185344]],[[53967.0,0.185298],[53979.0,0.10993591],[53982.0,0.0735],[54000.0,0.08889535],[54002.0,0.08294302]]]
["bitfinex","BTCUSD",1725660196652,[[53954.0,0.1054],[53953.0,0.0814],[53950.0,0.01],[53947.0,0.01],[53944.0,0.012]],[[53955.0,0.2038729],[53960.0,0.25982651],[53962.0,0.05537906],[53964.0,0.08306859],[53965.0,0.01370646]]]
["bitfinex","BTCUSD",1725660259786,[[53893.0,1e-06],[53887.0,0.00163],[53883.0,0.1131],[53881.0,0.09382],[53865.0,0.187277]],[[53894.0,2.22602207],[53895.0,0.01],[53896.0,0.371086],[53897.0,0.2603753],[53901.0,0.02]]]
["bitfinex","BTCUSD",1725660278824,[[53897.0,0.2197],[53892.0,0.185553],[53887.0,0.37114],[53861.0,0.05422168],[53854.0,0.68986256]],[[53898.0,0.556607],[53899.0,0.371067],[53904.0,0.01382456],[53905.0,0.371025],[53911.0,0.370982]]]
["bitfinex","BTCUSD",1725660334029,[[53865.0,0.001628],[53853.0,0.1047],[53850.0,0.0906],[53839.0,0.187378],[53837.0,0.371491]],[[53866.0,2.3438453],[53867.0,0.08339706],[53869.0,0.11129714],[53871.0,0.24492143],[53873.0,0.03]]]
["bitfinex","BTCUSD",1725660403414,[[53854.0,0.1316],[53849.0,0.0847],[53845.0,0.581182],[53843.0,0.371444],[53837.0,0.57793836]],[[53855.0,1.34052864],[53863.0,0.19551097],[53864.0,0.458206],[53865.0,0.000816],[53869.0,0.1087]]]
["bitfinex","BTCUSD",1725660424077,[[53846.0,0.2118],[53843.0,0.185724],[53840.0,0.371464],[53839.0,0.371472],[53837.0,1.648421]],[[53847.0,0.21702829],[53848.0,0.371418],[53851.0,0.371398],[53852.0,0.05573164],[53854.0,0.08359747]]]
["bitfinex","BTCUSD",1725660516223,[[53860.0,0.001],[53855.0,0.023],[53854.0,0.288687],[53853.0,0.01],[53852.0,0.02]],[[53861.0,0.928323],[53863.0,0.01310026],[53865.0,0.372119],[53878.0,0.00110298],[53882.0,0.00019689]]]
["bitfinex","BTCUSD",1725660547496,[[53889.0,1.3184537],[53887.0,0.391141],[53881.0,0.371187],[53876.0,0.962315],[53869.0,0.0562536]],[[53890.0,0.00082],[53892.0,0.00082],[53893.0,0.02908303],[53894.0,0.000816],[53898.0,0.000816]]]
["bitfinex","BTCUSD",1725660574600,[[53870.0,0.02563],[53869.0,0.00163],[53861.0,0.19551097],[53860.0,0.37504052],[53859.0,0.02]],[[53871.0,0.928142],[53872.0,0.01262093],[53874.0,0.371237],[53878.0,0.1678],[53883.0,0.371175]]]
["bitfinex","BTCUSD",1725660638065,[[53914.0,0.0007676],[53907.0,0.1085],[53906.0,0.272107],[53904.0,0.19551097],[53903.0,0.56430836]],[[53915.0,0.556433],[53916.0,0.0290657],[53919.0,0.00082],[53920.0,0.37092],[53923.0,0.0137311]]]
["bitfinex","BTCUSD",1725660714775,[[53928.0,0.0237676],[53927.0,0.18553],[53926.0,0.00163],[53923.0,0.185449],[53921.0,0.370909]],[[53929.0,0.556285],[53930.0,0.32714839],[53932.0,0.00082],[53934.0,0.370826],[53935.0,0.06865753]]]
["bitfinex","BTCUSD",1725660784121,[[53945.0,0.0517676],[53942.0,0.185383],[53940.0,0.10396167],[53938.0,0.075],[53937.0,0.370798]],[[53946.0,0.20244289],[53947.0,0.0521],[53949.0,0.0966],[53950.0,0.370718],[53953.0,0.370693]]]
["bitfinex","BTCUSD",1725660807006,[[53945.0,0.052628],[53943.0,0.0007676],[53935.0,0.0992],[53933.0,0.54978767],[53932.0,0.395094]],[[53946.0,1.00898368],[53947.0,0.000814],[53948.0,0.13553285],[53949.0,0.31050547],[53951.0,0.13905476]]]
["bitfinex","BTCUSD",1725660889936,[[53933.0,1.138905],[53932.0,0.01],[53931.0,1.2753],[53930.0,0.19522134],[53929.0,0.370851]],[[53934.0,0.000815],[53942.0,0.185385],[53945.0,0.443354],[53946.0,0.000815],[53947.0,0.371553]]]
["bitfinex","BTCUSD",1725660935274,[[53925.0,0.00163],[53914.0,0.01140703],[53913.0,0.395094],[53906.0,0.9028],[53905.0,0.55430836]],[[53926.0,2.45348243],[53928.0,0.02],[53929.0,0.05536604],[53932.0,0.08304906],[53934.0,0.66653815]]]
["bitfinex","BTCUSD",1725660957192,[[53925.0,0.02163],[53918.0,0.1026],[53917.0,0.0829],[53914.0,0.01140703],[53913.0,0.395094]],[[53926.0,1.33073637],[53932.0,0.370839],[53933.0,0.0811],[53934.0,0.06544093],[53936.0,0.1093]]]
["bitfinex","BTCUSD",1725661003141,[[53978.0,0.023],[53977.0,0.1873],[53976.0,0.199266],[53974.0,0.370544],[53972.0,0.56577834]],[[53980.0,0.186074],[53981.0,0.370505],[53982.0,0.00081],[53983.0,0.371302],[53985.0,0.370477]]]
["bitfinex","BTCUSD",1725661077370,[[53979.0,0.016628],[53975.0,0.023],[53974.0,0.1917],[53968.0,0.186922],[53967.0,0.55430836]],[[53980.0,1.57279603],[53981.0,0.11093992],[53982.0,0.00081],[53983.0,0.13948864],[53984.0,0.21110181]]]
["bitfinex","BTCUSD",1725661099062,[[53987.0,0.1048],[53985.0,0.1025],[53982.0,0.023],[53980.0,1.645806],[53979.0,0.015628]],[[53995.0,0.37144358],[53997.0,0.44174132],[53999.0,0.08419891],[54001.0,0.11118606],[54003.0,0.13920612]]]
["bitfinex","BTCUSD",1725661154736,[[53979.0,0.010891],[53977.0,0.0938],[53974.0,0.0725],[53968.0,0.186922],[53967.0,0.55430836]],[[53980.0,1.62152476],[53982.0,0.08313794],[53983.0,0.12085058],[53985.0,0.13859584],[53990.0,0.18498307]]]
["bitfinex","BTCUSD",1725661240270,[[53988.0,0.2257],[53980.0,0.185253],[53978.0,0.37052],[53977.0,0.00163],[53975.0,2.040931]],[[53989.0,0.96982432],[53991.0,0.0555596],[53992.0,0.01584816],[53993.0,0.0833394],[53994.0,0.370416]]]
["bitfinex","BTCUSD",1725661259754,[[53989.0,0.401922],[53988.0,0.431418],[53986.0,0.370464],[53981.0,0.370498],[53980.0,0.19488674]],[[53990.0,0.02903222],[53994.0,0.185206],[53995.0,0.000815],[53997.0,0.371207],[53998.0,0.370387]]]
["bitfinex","BTCUSD",1725661320489,[[53977.0,0.00263],[53968.0,0.001628],[53964.0,0.395094],[53956.0,0.0937],[53952.0,0.62770836]],[[53978.0,2.96232652],[53979.0,0.13843454],[53987.0,0.16645238],[53988.0,0.0194103],[53995.0,0.18807254]]]
["bitfinex","BTCUSD",1725661398406,[[53913.0,0.2032],[53910.0,0.370988],[53907.0,0.371006],[53905.0,0.001632],[53899.0,0.371061]],[[53914.0,0.000816],[53915.0,0.001116],[53919.0,0.370931],[53920.0,0.0556279],[53921.0,0.370913]]]
["bitfinex","BTCUSD",1725661406725,[[53914.0,0.38868],[53912.0,1.2753],[53910.0,0.370988],[53909.0,0.370989],[52222.0,0.045]],[[53915.0,0.001116],[53917.0,0.185471],[53920.0,0.42643577],[53922.0,0.08327366],[53923.0,0.48193255]]]
["bitfinex","BTCUSD",1725661469925,[[53939.0,0.033],[53935.0,0.185407],[53932.0,0.370831],[53931.0,0.0737],[53930.0,0.370845]],[[53940.0,0.185391],[53942.0,0.370768],[53944.0,0.42628639],[53945.0,0.0716],[53946.0,0.01575333]]]
["bitfinex","BTCUSD",1725661552524,[[53875.0,0.033],[53874.0,0.16002],[53873.0,0.185621],[53871.0,0.371252],[53869.0,0.371266]],[[53876.0,0.01745697],[53877.0,0.185608],[53879.0,0.371204],[53881.0,0.371193],[53882.0,0.19570174]]]
["bitfinex","BTCUSD",1725661561614,[[53874.0,0.00162],[53873.0,0.033],[53872.0,0.0702],[53870.0,0.0882],[53868.0,0.185637]],[[53875.0,0.57430154],[53878.0,0.19488674],[53879.0,0.01562674],[53880.0,0.42657478],[53883.0,0.19237147]]]
["bitfinex","BTCUSD",1725661625646,[[53928.0,3.49353274],[53926.0,0.01537416],[53921.0,0.370911],[53917.0,1.36629326],[53916.0,0.10747284]],[[53929.0,0.000814],[53937.0,0.000814],[53946.0,0.000814],[53951.0,0.185354],[53955.0,0.42619002]]]
["bitfinex","BTCUSD",1725661695491,[[53993.0,1.115371],[53990.0,0.370436],[53983.0,0.370485],[53982.0,0.19688674],[53981.0,0.01]],[[53994.0,0.04622796],[53998.0,0.0563311],[54000.0,0.31407315],[54008.0,0.370316],[54015.0,0.10328169]]]
["bitfinex","BTCUSD",1725661704392,[[53993.0,0.001626],[53983.0,0.01],[53981.0,0.0877],[53980.0,0.466494],[53978.0,0.18526]],[[53994.0,1.5025028],[53997.0,0.56848274],[53998.0,0.16936731],[53999.0,0.0062],[54001.0,0.02]]]
["bitfinex","BTCUSD",1725661772427,[[53980.0,1.109167],[53978.0,0.380521],[53977.0,0.00163],[53976.0,0.001626],[53973.0,1.274486]],[[53981.0,0.000815],[53985.0,0.05557094],[53987.0,0.08335789],[53989.0,0.29636685],[53990.0,0.02157579]]]
["bitfinex","BTCUSD",1725661855692,[[53959.0,0.033],[53958.0,0.1507],[53957.0,0.185332],[53954.0,0.370679],[53949.0,0.37072]],[[53960.0,0.19481696],[53961.0,0.185319],[53962.0,0.370635],[53965.0,0.370616],[53966.0,0.05546617]]]
["bitfinex","BTCUSD",1725661874809,[[53970.0,0.1956],[53961.0,0.185316],[53958.0,2.015799],[53954.0,0.93499236],[53953.0,0.58991096]],[[53971.0,0.557668],[53973.0,0.42593651],[53975.0,0.08305283],[53977.0,0.37053],[53978.0,0.13842139]]]
["bitfinex","BTCUSD",1725661951360,[[53939.0,0.00162],[53937.0,0.0796],[53935.0,0.0648],[53928.0,0.001628],[53926.0,0.56430836]],[[53940.0,1.49875396],[53944.0,0.19264752],[53945.0,0.002],[53948.0,0.02],[53954.0,0.370688]]]
["bitfinex","BTCUSD",1725662008417,[[53944.0,0.1841],[53943.0,0.001],[53940.0,0.18539],[53937.0,0.370796],[53935.0,0.370816]],[[53945.0,0.2696587],[53946.0,0.370742],[53947.0,0.30594973],[53948.0,0.370729],[53949.0,0.13897963]]]
["bitfinex","BTCUSD",1725662028820,[[53930.0,0.0768],[53927.0,0.0697],[53924.0,0.00164],[53923.0,0.00162],[53922.0,0.00162]],[[53931.0,1.53928291],[53936.0,0.16652013],[53938.0,0.370796],[53940.0,0.0635],[53941.0,0.18730882]]]
["bitfinex","BTCUSD",1725662104702,[[53924.0,0.00164],[53923.0,0.00162],[53922.0,0.00162],[53919.0,0.0619],[53916.0,0.0839]],[[53925.0,2.17611279],[53926.0,0.002],[53927.0,0.0618],[53929.0,0.39993921],[53932.0,0.18757201]]]
["bitfinex","BTCUSD",1725662171808,[[53934.0,0.02863],[53933.0,0.004],[53932.0,1.274486],[53928.0,0.0603],[53926.0,0.185439]],[[53935.0,0.26063819],[53936.0,0.370816],[53937.0,0.16629098],[53938.0,0.19505167],[53940.0,0.01543302]]]
["bitfinex","BTCUSD",1725662194304,[[53940.0,3.35937904],[53935.0,0.37380113],[53934.0,0.00163],[53928.0,0.1],[53923.0,0.05688988]],[[53941.0,0.000815],[53944.0,0.000815],[53945.0,0.000815],[53959.0,0.000815],[53960.0,0.11633861]]]
["bitfinex","BTCUSD",1725662254066,[[53961.0,0.03363],[53957.0,0.0646],[53955.0,0.370673],[53954.0,0.0827],[53948.0,0.395094]],[[53962.0,0.0339925],[53963.0,0.002],[53964.0,0.0023],[53966.0,0.61388528],[53969.0,0.371401]]]
["bitfinex","BTCUSD",1725662323654,[[53940.0,0.103438],[53938.0,0.185394],[53937.0,0.370798],[53933.0,0.370825],[53931.0,0.370839]],[[53941.0,0.03726445],[53943.0,0.186198],[53944.0,0.05545546],[53945.0,0.370754],[53946.0,0.27815229]]]
["bitfinex","BTCUSD",1725662348419,[[53940.0,0.663611],[53938.0,0.370794],[53935.0,0.370816],[53934.0,0.00163],[53932.0,1.274486]],[[53941.0,0.06632035],[53943.0,0.000815],[53945.0,0.3523378],[53948.0,0.370731],[53951.0,0.18783428]]]
["bitfinex","BTCUSD",1725662411167,[[53940.0,0.00163],[53937.0,0.0671],[53935.0,0.023],[53934.0,0.07893],[53930.0,0.185424]],[[53941.0,1.82179787],[53943.0,0.000815],[53948.0,0.31942212],[53949.0,0.51262],[53950.0,0.01]]]
["bitfinex","BTCUSD",1725662480145,[[53934.0,0.354341],[53932.0,0.37083],[53930.0,0.370845],[53927.0,0.370866],[53917.0,0.002]],[[53935.0,0.0694091],[53938.0,0.24096395],[53940.0,0.45413342],[53941.0,0.000815],[53943.0,0.15487836]]]
["bitfinex","BTCUSD",1725662540494,[[53940.0,1.463337],[53936.0,1.276116],[53935.0,0.00363],[53934.0,0.19659941],[53911.0,0.16657065]],[[53941.0,0.0647445],[53943.0,0.000815],[53946.0,0.05567956],[53947.0,0.08351934],[53949.0,0.11135912]]]
["bitfinex","BTCUSD",1725662565602,[[53951.0,0.270453],[53950.0,0.0826],[53948.0,0.370723],[53946.0,0.370739],[53945.0,0.10395592]],[[53952.0,0.05014628],[53958.0,0.24086581],[53960.0,0.45395422],[53961.0,0.11107363],[53962.0,0.371452]]]
["bitfinex","BTCUSD",1725662639185,[[53980.0,0.185251],[53978.0,0.370517],[53975.0,0.023],[53974.0,1.340786],[53973.0,0.37055]],[[53984.0,0.185241],[53985.0,0.370476],[53987.0,0.370464],[53988.0,0.05628636],[53989.0,0.00081]]]
["bitfinex","BTCUSD",1725662700098,[[53978.0,0.39339],[53976.0,0.370528],[53973.0,0.37055],[53972.0,0.55593836],[53971.0,0.10385155]],[[53979.0,0.03784108],[53982.0,0.000815],[53984.0,0.05543196],[53985.0,0.000815],[53988.0,0.371269]]]
["bitfinex","BTCUSD",1725662720681,[[53978.0,1.136132],[53968.0,0.10385155],[53967.0,0.372591],[53963.0,0.01478849]],[[53979.0,0.03880071],[53980.0,0.05552112],[53981.0,0.08328169],[53982.0,0.000815],[53983.0,0.11104225]]]
["bitfinex","BTCUSD",1725662775559,[[53978.0,3.18355],[53976.0,0.21094152],[53975.0,0.03],[53970.0,0.370575],[53951.0,0.853488]],[[53979.0,0.01993369],[53982.0,0.000815],[53985.0,0.000815],[53988.0,0.00081],[54008.0,0.42558205]]]
["bitfinex","BTCUSD",1725662849698,[[54010.0,0.01],[54009.0,0.079],[54008.0,0.065428],[54007.0,0.20316],[53987.0,0.57135967]],[[54011.0,0.28284078],[54012.0,0.18778694],[54014.0,1.0767858],[54015.0,0.01456455],[54016.0,0.370262]]]
["bitfinex","BTCUSD",1725662867677,[[53995.0,0.108128],[53993.0,0.0624],[53992.0,0.008],[53989.0,0.205222],[53958.0,0.1]],[[53996.0,1.27907267],[53997.0,0.01477087],[54000.0,0.370376],[54003.0,0.16687731]]]
["bitfinex","BTCUSD",1725662919832,[[53975.0,0.0605],[53973.0,0.0758],[53971.0,0.01],[53968.0,0.00163],[53967.0,0.203298]],[[53976.0,0.926337],[53977.0,0.08318939],[53978.0,0.23180259],[53979.0,0.4814083],[53981.0,0.13861037]]]
["bitfinex","BTCUSD",1725663013798,[[53963.0,0.0713],[53962.0,0.0994],[53961.0,0.185317],[53960.0,0.00163],[53957.0,0.372292]],[[53964.0,0.32433339],[53968.0,0.370594],[53969.0,0.02021775],[53971.0,0.16685634],[53973.0,0.19491881]]]
["bitfinex","BTCUSD",1725663038749,[[53968.0,0.758213],[53966.0,0.370601],[53964.0,0.00163],[53962.0,0.370624],[53960.0,0.00163]],[[53969.0,0.04727964],[53973.0,0.185278],[53975.0,0.4268438],[53976.0,0.000815],[53977.0,0.4545722]]]
["bitfinex","BTCUSD",1725663091244,[[53839.0,0.0982],[53837.0,1.274486],[53836.0,0.06664],[53835.0,0.567253],[53833.0,0.00014]],[[53840.0,0.01164556],[53841.0,0.02911444],[53843.0,0.185726],[53847.0,0.742847],[53864.0,0.0798]]]
["bitfinex","BTCUSD",1725663157755,[[53842.0,0.004375],[53838.0,0.0779],[53837.0,0.185744],[53836.0,0.437495],[53834.0,0.371508]],[[53843.0,0.43861269],[53845.0,0.372257],[53847.0,0.53874856],[53848.0,0.0629],[53852.0,0.1882345]]]
["bitfinex","BTCUSD",1725663164993,[[53842.0,0.004375],[53838.0,0.263642],[53836.0,0.437495],[53834.0,0.371508],[53818.0,0.371619]],[[53843.0,0.32646887],[53844.0,0.19582477],[53845.0,0.51176399],[53847.0,0.371429],[53851.0,0.0629]]]
["bitfinex","BTCUSD",1725663236635,[[53834.0,1.460242],[53833.0,0.1474],[53832.0,0.371522],[53828.0,0.383184],[53827.0,0.02]],[[53835.0,0.04542252],[53837.0,0.185746],[53838.0,0.371487],[53840.0,0.05555242],[53841.0,0.45479863]]]
["bitfinex","BTCUSD",1725663310033,[[53799.0,0.00163],[53798.0,0.266679],[53797.0,0.0683],[53795.0,0.371779],[53794.0,1.646269]],[[53800.0,0.05710897],[53802.0,0.185866],[53803.0,0.47629131],[53805.0,0.371717],[53806.0,0.0654]]]
["bitfinex","BTCUSD",1725663318453,[[53799.0,0.00163],[53794.0,1.274486],[53790.0,0.0635],[53784.0,0.371851],[53781.0,0.55430836]],[[53800.0,1.57953113],[53803.0,0.38689737],[53806.0,0.25007878],[53807.0,0.000815],[53813.0,0.002]]]
["bitfinex","BTCUSD",1725663398116,[[53780.0,0.00162],[53778.0,0.01639215],[53776.0,0.0639],[53775.0,0.265759],[53774.0,1.274486]],[[53781.0,0.89434596],[53782.0,0.1108846],[53783.0,0.371867],[53784.0,0.13860575],[53787.0,0.066115]]]
["bitfinex","BTCUSD",1725663459464,[[53787.0,0.014],[53786.0,0.187551],[53783.0,0.371859],[53782.0,0.0674],[53777.0,0.371901]],[[53788.0,0.05793724],[53789.0,0.32463951],[53790.0,0.371821],[53791.0,0.0684],[53792.0,0.371806]]]
["bitfinex","BTCUSD",1725663467166,[[53778.0,0.02464215],[53775.0,0.0703],[53773.0,0.0914],[53772.0,0.185969],[53771.0,1.646428]],[[53779.0,0.61596995],[53780.0,0.4550615],[53781.0,0.11091729],[53782.0,0.371872],[53783.0,0.48680246]]]
["bitfinex","BTCUSD",1725663551432,[[53799.0,0.02463],[53790.0,0.254007],[53788.0,0.371827],[53786.0,0.92778036],[53784.0,1.354986]],[[53800.0,1.0953621],[53801.0,0.084],[53803.0,0.16646791],[53805.0,0.000815],[53808.0,0.1880914]]]
["bitfinex","BTCUSD",1725663616537,[[53805.0,1.6014259],[53804.0,0.01],[53801.0,0.391735],[53799.0,1.276116],[53796.0,0.371768]],[[53806.0,0.001815],[53807.0,0.000815],[53808.0,0.000815],[53817.0,0.0555569],[53819.0,0.08333536]]]
["bitfinex","BTCUSD",1725663636408,[[53799.0,0.02463],[53794.0,0.0722],[53791.0,0.0856],[53789.0,0.185911],[53787.0,0.371832]],[[53800.0,1.31859853],[53801.0,0.32157373],[53804.0,0.13872756],[53806.0,0.087315],[53809.0,0.0049]]]
["bitfinex","BTCUSD",1725663722635,[[53832.0,0.0803],[53831.0,0.185764],[53830.0,0.380539],[53828.0,0.0814],[53827.0,0.371554]],[[53836.0,0.18575],[53839.0,0.372299],[53840.0,0.5685607],[53841.0,0.10781],[53847.0,0.10414908]]]
["bitfinex","BTCUSD",1725663762716,[[53822.0,0.012628],[53814.0,0.0845],[53813.0,0.0667],[53811.0,0.55430836],[53810.0,0.185837]],[[53823.0,1.51431529],[53826.0,0.16613264],[53828.0,0.371555],[53829.0,0.0237],[53832.0,0.30105854]]]
["bitfinex","BTCUSD",1725663787222,[[53829.0,0.185773],[53828.0,0.1116],[53827.0,0.371554],[53825.0,0.371574],[53822.0,0.003628]],[[53830.0,0.07293349],[53832.0,0.08320722],[53833.0,0.186574],[53834.0,0.48246096],[53835.0,0.000815]]]
["bitfinex","BTCUSD",1725663846181,[[53856.0,0.371355],[53855.0,0.1681],[53853.0,0.371375],[53850.0,0.00163],[53847.0,1.274486]],[[53866.0,0.09059856],[53869.0,0.45746013],[53871.0,0.08307619],[53874.0,0.11076826],[53876.0,0.13846032]]]
["bitfinex","BTCUSD",1725663917342,[[53878.0,0.371206],[53875.0,0.371226],[53871.0,0.2079],[53870.0,1.274486],[53869.0,0.10427157]],[[53886.0,0.39056001],[53887.0,0.08402524],[53889.0,0.48208965],[53902.0,0.002],[53903.0,0.18723429]]]
["bitfinex","BTCUSD",1725663937742,[[53828.0,0.1678],[53827.0,0.55529363],[53810.0,0.01162]],[[53843.0,1.6166351],[53851.0,0.371395],[53853.0,0.01795617]]]
["bitfinex","BTCUSD",1725664014729,[[53829.0,0.019628],[53828.0,0.00098527],[53826.0,0.1636],[53822.0,0.001628],[53817.0,0.373245]],[[53830.0,1.51709311],[53831.0,0.1383905],[53833.0,0.01460204],[53836.0,0.1660686],[53839.0,0.371483]]]
["bitfinex","BTCUSD",1725664074677,[[53817.0,1.486421],[53816.0,0.01],[53815.0,0.02],[53813.0,0.1956601],[53811.0,0.39075709]],[[53818.0,0.002815],[53822.0,0.000815],[53828.0,0.05558167],[53829.0,0.26914751],[53830.0,0.000815]]]
["bitfinex","BTCUSD",1725664091804,[[53830.0,0.199768],[53829.0,0.071],[53828.0,0.371549],[53827.0,0.0921],[53826.0,0.371562]],[[53833.0,0.18676],[53834.0,0.371516],[53835.0,0.0556048],[53836.0,0.372498],[53837.0,0.0834072]]]
["bitfinex","BTCUSD",1725664148128,[[53829.0,0.02463],[53817.0,0.00162],[53815.0,0.185821],[53813.0,0.371651],[53804.0,0.01263]],[[53830.0,1.35839141],[53831.0,0.19596773],[53832.0,0.000815],[53833.0,0.05527676],[53835.0,0.47923885]]]
["bitfinex","BTCUSD",1725664229392,[[53811.0,0.09472],[53810.0,0.00162],[53808.0,0.00162],[53804.0,0.00163],[53795.0,0.185889]],[[53812.0,1.53246689],[53813.0,0.37166],[53814.0,0.01],[53815.0,0.019439],[53816.0,0.001]]]
["bitfinex","BTCUSD",1725664284788,[[53783.0,0.1334],[53778.0,0.00163],[53775.0,0.00162],[53774.0,0.185962],[53771.0,0.371941]],[[53784.0,1.00626471],[53785.0,0.000815],[53786.0,0.58245817],[53787.0,0.08319726],[53789.0,0.11092969]]]
["bitfinex","BTCUSD",1725664310906,[[53783.0,0.15003],[53778.0,0.187578],[53775.0,0.373537],[53766.0,0.58433889],[53765.0,0.393609]],[[53784.0,1.00963431],[53785.0,0.08398107],[53787.0,0.4827261],[53789.0,0.24324901],[53794.0,0.16633215]]]
["bitfinex","BTCUSD",1725664393627,[[53816.0,1.15119],[53811.0,0.002],[53810.0,1.2753],[53809.0,0.10463889],[53793.0,0.05568442]],[[53817.0,0.000815],[53818.0,0.000815],[53826.0,0.185784],[53827.0,0.371561],[53829.0,0.01434195]]]
["bitfinex","BTCUSD",1725664446040,[[53830.0,0.00731521],[53829.0,0.00163],[53822.0,0.0785],[53821.0,0.2796],[53817.0,0.841323]],[[53831.0,1.27760972],[53833.0,0.11869799],[53835.0,0.51025848],[53843.0,0.16849698],[53844.0,0.01]]]
["bitfinex","BTCUSD",1725664466411,[[53830.0,0.01294521],[53829.0,0.00163],[53825.0,0.1746],[53824.0,0.18579],[53821.0,0.371597]],[[53831.0,0.28020413],[53832.0,0.26902584],[53833.0,0.11879007],[53834.0,0.371519],[53835.0,0.13886259]]]
["bitfinex","BTCUSD",1725664538605,[[53837.0,0.381445],[53835.0,0.37181621],[53833.0,0.371514],[53831.0,0.39616],[53826.0,0.002]],[[53838.0,0.07262389],[53841.0,0.185732],[53843.0,0.371451],[53845.0,0.371438],[53852.0,0.0553226]]]
["bitfinex","BTCUSD",1725664607834,[[53875.0,0.199414],[53873.0,0.37124],[53872.0,0.1689],[53871.0,0.37125],[53863.0,1.2753]],[[53876.0,0.07310122],[53879.0,0.185601],[53880.0,0.371201],[53882.0,0.34377388],[53884.0,0.371979]]]
["bitfinex","BTCUSD",1725664627862,[[53883.0,1.7147758],[53880.0,1.2753],[53879.0,0.01],[53876.0,0.002],[53875.0,0.392859]],[[53884.0,0.00081],[53885.0,0.00081],[53891.0,0.00082],[53892.0,0.186366],[53900.0,0.01458318]]]
["bitfinex","BTCUSD",1725664698361,[[53876.0,0.00163],[53875.0,0.00163],[53867.0,0.1686],[53863.0,0.4697],[53856.0,0.18568]],[[53877.0,2.07500865],[53878.0,0.08512402],[53881.0,0.1385876],[53883.0,0.02]]]
["bitfinex","BTCUSD",1725664758664,[[53876.0,0.01563],[53875.0,0.00163],[53872.0,0.185625],[53871.0,0.0919],[53870.0,0.37126]],[[53877.0,0.62545533],[53879.0,0.08350403],[53880.0,0.371199],[53881.0,0.0202],[53882.0,0.1260603]]]
["bitfinex","BTCUSD",1725664784522,[[53884.0,0.1663],[53882.0,0.371176],[53880.0,0.371192],[53877.0,0.371214],[53876.0,1.29993]],[[53886.0,0.01743152],[53888.0,0.19640211],[53890.0,0.01437711],[53891.0,0.371122],[53892.0,0.08347717]]]
["bitfinex","BTCUSD",1725664846111,[[53910.0,1.12787],[53907.0,0.371004],[53905.0,0.1042249],[53900.0,1.2853],[53899.0,0.371063]],[[53911.0,0.00081],[53918.0,0.185467],[53920.0,0.01419666],[53922.0,0.370909],[53923.0,0.0382]]]
["bitfinex","BTCUSD",1725664917125,[[53909.0,0.00363],[53908.0,0.00163],[53905.0,0.0738],[53900.0,0.092],[53892.0,0.185556]],[[53910.0,1.95769465],[53911.0,0.23040054],[53913.0,0.13867373],[53921.0,0.16641329],[53929.0,0.20665431]]]
["bitfinex","BTCUSD",1725664925349,[[53909.0,0.17833],[53908.0,0.00163],[53898.0,0.55430836],[53895.0,0.185545],[53893.0,0.371101]],[[53910.0,1.4734318],[53911.0,0.01515676],[53912.0,0.370979],[53913.0,0.30616897],[53914.0,0.01]]]
["bitfinex","BTCUSD",1725665020479,[[53895.0,0.1916],[53894.0,0.00371061],[53892.0,0.371108],[53891.0,0.00163],[53890.0,0.371121]],[[53896.0,0.05896935],[53898.0,0.185538],[53900.0,0.371063],[53902.0,0.371048],[53906.0,0.42666196]]]
["bitfinex","BTCUSD",1725665078547,[[53928.0,0.014],[53922.0,0.185452],[53912.0,0.55430836],[53909.0,0.01]],[[53932.0,0.56594045],[53933.0,0.1002935],[53942.0,0.012],[53943.0,0.370768]]]
["bitfinex","BTCUSD",1725665085685,[[53926.0,0.0906],[53925.0,0.185441],[53924.0,0.370888],[53923.0,0.0748],[53922.0,0.3809]],[[53932.0,0.19510045],[53933.0,0.185416],[53935.0,0.44392],[53937.0,0.370808],[53938.0,0.05341]]]
["bitfinex","BTCUSD",1725665139122,[[53963.0,0.098],[53962.0,0.258713],[53961.0,0.370633],[53959.0,0.370648],[53954.0,0.014]],[[53967.0,0.185299],[53969.0,0.370589],[53970.0,0.370582],[53973.0,0.19510045],[53974.0,0.05552749]]]
["bitfinex","BTCUSD",1725665196189,[[53993.0,0.741127],[53992.0,0.370422],[53989.0,0.370442],[53984.0,0.01],[53980.0,0.3825]],[[53994.0,0.00181],[53997.0,0.00081],[54001.0,0.0063402],[54002.0,0.185179],[54003.0,0.00022355]]]
["bitfinex","BTCUSD",1725665201846,[[53995.0,0.554604],[53993.0,0.190128],[53992.0,0.370421],[53984.0,0.372476],[53957.0,0.05522218]],[[53996.0,0.01741825],[53997.0,0.00081],[54001.0,0.0063402],[54003.0,0.00022355],[54004.0,0.00081]]]
["bitfinex","BTCUSD",1725665246096,[[54002.0,1.487346],[54000.0,0.385997],[53999.0,0.26931494],[53998.0,0.02],[53996.0,0.002]],[[54003.0,0.00022355],[54004.0,0.00081],[54005.0,0.00081],[54006.0,0.00081],[54018.0,0.185125]]]
["bitfinex","BTCUSD",1725665326145,[[53975.0,0.0956],[53970.0,0.0832],[53968.0,0.02],[53967.0,0.002],[53962.0,0.185314]],[[53976.0,1.297688],[53978.0,0.01458019],[53983.0,0.370493],[53985.0,0.0552707],[53987.0,0.45337105]]]
["bitfinex","BTCUSD",1725665345362,[[53963.0,1.2753],[53962.0,0.6006],[53961.0,0.1048],[53957.0,0.01],[53956.0,0.02]],[[53964.0,0.926542],[53967.0,0.15467668],[53968.0,0.05550477],[53969.0,0.1052],[53970.0,0.08325716]]]
["bitfinex","BTCUSD",1725665418200,[[53946.0,2.19909506],[53945.0,0.370741],[53943.0,0.37076],[53942.0,0.001628],[53941.0,0.00162]],[[53947.0,0.000815],[53953.0,0.185349],[53956.0,0.370678],[53957.0,0.37067],[53969.0,0.11098311]]]
["bitfinex","BTCUSD",1725665491399,[[53949.0,1.29535406],[53948.0,0.02],[53947.0,0.00163],[53946.0,0.09596],[53942.0,0.238228]],[[53950.0,1.27824912],[53954.0,0.1633712],[53957.0,0.4734444],[53959.0,0.1111424],[53961.0,0.138928]]]
["bitfinex","BTCUSD",1725665517579,[[53918.0,1.51812406],[53917.0,0.00162],[53916.0,0.02],[53912.0,0.00162],[53907.0,0.469576]],[[53919.0,0.927315],[53921.0,0.02907605],[53923.0,0.370904],[53926.0,0.370882],[53928.0,0.092716]]]
["bitfinex","BTCUSD",1725665584926,[[53941.0,1.52461687],[53939.0,0.00163],[53932.0,0.185417],[53930.0,0.370845],[53928.0,0.57581229]],[[53942.0,0.927735],[53945.0,0.37075],[53949.0,0.0135],[53953.0,0.370697],[53955.0,0.05538879]]]
["bitfinex","BTCUSD",1725665672261,[[53925.0,1.26631687],[53924.0,0.00163],[53923.0,0.01],[53922.0,0.00163],[53920.0,0.02]],[[53926.0,1.31630564],[53927.0,0.06998942],[53929.0,0.18819052],[53930.0,0.05554532]]]
["bitfinex","BTCUSD",1725665691902,[[53925.0,0.02463],[53924.0,0.00163],[53923.0,1.24331687],[53922.0,0.13943],[53921.0,0.0986]],[[53926.0,1.73568231],[53927.0,0.0144441],[53928.0,0.11127581],[53929.0,0.000815],[53930.0,0.13909476]]]
["bitfinex","BTCUSD",1725665768713,[[53946.0,1.52839822],[53945.0,0.00163],[53943.0,0.185378],[53942.0,0.370763],[53940.0,0.47475182]],[[53947.0,0.2575325],[53948.0,0.08360632],[53949.0,0.370723],[53950.0,0.48299527],[53952.0,0.50966064]]]
["bitfinex","BTCUSD",1725665846156,[[53975.0,1.83515282],[53972.0,0.477959],[53970.0,0.10397282],[53968.0,0.370584],[53961.0,0.02]],[[53976.0,0.000815],[53977.0,0.00082],[53979.0,0.1019],[53980.0,0.186074],[53984.0,0.370486]]]
["bitfinex","BTCUSD",1725665867745,[[53982.0,1.16654182],[53981.0,0.133328],[53980.0,0.098],[53975.0,0.370538],[53970.0,0.47454682]],[[53983.0,0.68369529],[53984.0,0.370484],[53986.0,0.38464771],[53991.0,0.26455446],[53994.0,0.11096328]]]
["bitfinex","BTCUSD",1725665935117,[[54000.0,1.14107547],[53998.0,0.18629535],[53996.0,0.502092],[53994.0,0.37041],[53983.0,0.02163]],[[54001.0,0.00081],[54002.0,0.18518],[54004.0,0.471257],[54006.0,0.38503568],[54007.0,0.05554938]]]
["bitfinex","BTCUSD",1725665975585,[[53999.0,0.023],[53998.0,1.35080547],[53997.0,0.00410435],[53995.0,0.185202],[53993.0,0.370416]],[[54001.0,0.02903523],[54002.0,0.01447992],[54003.0,0.370349],[54004.0,0.05644323],[54008.0,0.0965]]]
["bitfinex","BTCUSD",1725666079478,[[54006.0,1.22636654],[54003.0,0.1147],[54000.0,0.00163],[53998.0,0.00163],[53983.0,0.00163]],[[54007.0,1.37393175],[54009.0,0.10397282],[54011.0,0.16706006],[54013.0,0.107914],[54016.0,0.002]]]
["bitfinex","BTCUSD",1725666104173,[[54012.0,0.454944],[54010.0,0.370296],[54008.0,0.37031],[54007.0,1.04439664],[54006.0,0.10560082]],[[54013.0,0.01452458],[54014.0,0.000815],[54015.0,0.185944],[54017.0,0.370257],[54019.0,0.38474282]]]
["bitfinex","BTCUSD",1725666177440,[[54012.0,0.00163],[54007.0,0.00163],[54006.0,0.001628],[54005.0,0.1029],[54002.0,0.131]],[[54013.0,1.81139305],[54017.0,0.18670897],[54018.0,0.1028],[54019.0,0.32405643],[54020.0,0.002]]]
["bitfinex","BTCUSD",1725666253434,[[54012.0,3.20960503],[54008.0,0.1066],[54007.0,0.00163],[54006.0,0.001628],[53994.0,0.01]],[[54013.0,0.97572765],[54014.0,0.190037],[54016.0,0.48151333],[54026.0,0.166874],[54049.0,0.27377766]]]
["bitfinex","BTCUSD",1725666294947,[[54012.0,2.26043],[54007.0,0.00163],[54006.0,0.001628],[54004.0,0.18517],[54003.0,0.370346]],[[54013.0,0.62008875],[54014.0,0.08353874],[54016.0,0.48165099],[54017.0,0.01413988],[54018.0,0.24320405]]]
["bitfinex","BTCUSD",1725666347039,[[54018.0,2.484615],[54015.0,0.370262],[54014.0,0.00163],[54012.0,2.11560282],[54006.0,0.01629335]],[[54019.0,0.03644541],[54021.0,0.00081],[54024.0,0.001],[54027.0,0.286492],[54028.0,0.37018]]]
["bitfinex","BTCUSD",1725666431004,[[54049.0,0.4697],[54045.0,0.55430836],[54043.0,1.24049633],[54038.0,0.004],[54030.0,0.00163]],[[54050.0,1.86013007],[54051.0,0.370023],[54057.0,0.007],[54058.0,0.01],[54059.0,0.01]]]
["bitfinex","BTCUSD",1725666450308,[[54030.0,0.02963],[54028.0,1.24049633],[54027.0,0.004],[54026.0,0.1349],[54024.0,0.1027]],[[54031.0,0.927392],[54032.0,0.370153],[54035.0,0.19400907],[54037.0,0.0994],[54041.0,0.502389]]]
["bitfinex","BTCUSD",1725666515692,[[54038.0,1.25268133],[54034.0,0.004],[54031.0,0.00163],[54030.0,0.00163],[54029.0,0.125]],[[54039.0,1.56011102],[54041.0,0.08323299],[54042.0,0.1037],[54043.0,0.11097502],[54044.0,0.13871878]]]
["bitfinex","BTCUSD",1725666533654,[[54072.0,1.49878133],[54070.0,0.184944],[54068.0,0.369897],[54066.0,0.369913],[54064.0,0.383925]],[[54073.0,0.0298117],[54075.0,0.184931],[54076.0,0.00022325],[54078.0,0.369836],[54079.0,0.369834]]]
["bitfinex","BTCUSD",1725666608898,[[54062.0,1.57660933],[54061.0,0.001628],[54058.0,0.1016],[54053.0,0.004],[54049.0,0.4697]],[[54063.0,1.44253378],[54065.0,0.01938534],[54066.0,0.375924],[54069.0,0.1252],[54070.0,0.53661956]]]
["bitfinex","BTCUSD",1725666665593,[[54062.0,1.4641426],[54061.0,0.005628],[54058.0,0.1304],[54057.0,0.1096],[54045.0,0.01]],[[54063.0,1.09504032],[54064.0,0.369937],[54066.0,0.01445148],[54067.0,0.101],[54070.0,0.19564622]]]
["bitfinex","BTCUSD",1725666702860,[[54103.0,1.38626065],[54102.0,0.004],[54100.0,0.1037],[54093.0,0.184864],[54086.0,0.36978]],[[54104.0,1.09889795],[54106.0,0.369649],[54107.0,0.00022312],[54109.0,0.02503669],[54112.0,0.1022]]]
["bitfinex","BTCUSD",1725666758783,[[54108.0,0.019],[54107.0,0.23228312],[54106.0,0.214],[54103.0,0.001628],[54098.0,0.004]],[[54109.0,1.60574027],[54111.0,0.002],[54112.0,0.006],[54113.0,0.29956109],[54114.0,0.01462291]]]
["bitfinex","BTCUSD",1725666823636,[[54125.0,0.02602251],[54115.0,0.202],[54112.0,0.14083],[54111.0,0.5785],[54109.0,0.184809]],[[54126.0,1.96678296],[54127.0,0.11063845],[54128.0,0.13829807],[54129.0,0.16041981],[54131.0,0.002]]]
["bitfinex","BTCUSD",1725666845541,[[54112.0,0.01463],[54107.0,0.01202251],[54106.0,0.001628],[54104.0,0.001628],[54089.0,0.184879]],[[54113.0,2.157678],[54114.0,0.20791956],[54116.0,0.02],[54117.0,0.30601871],[54119.0,0.02897811]]]
["bitfinex","BTCUSD",1725666912318,[[54076.0,1.2753],[54075.0,0.1358],[54073.0,0.1147],[54070.0,0.00362],[54069.0,0.00162]],[[54077.0,1.5716741],[54079.0,0.48065833],[54080.0,0.19298307],[54081.0,0.13853515],[54085.0,0.483688]]]
["bitfinex","BTCUSD",1725666969242,[[54091.0,0.60790541],[54085.0,0.133],[54084.0,0.1164],[54077.0,0.00163],[54069.0,0.90190226]],[[54092.0,1.5980898],[54093.0,0.50834298],[54094.0,0.01519868],[54097.0,0.118215],[54099.0,0.16632718]]]
["bitfinex","BTCUSD",1725667005978,[[54097.0,0.5246177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.635274],[54056.0,0.16434055]],[[54098.0,0.59368642],[54100.0,0.47308953],[54101.0,0.1208],[54102.0,0.06957728],[54103.0,0.369671]]]
["bitfinex","BTCUSD",1725667006202,[[54097.0,0.5156177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.635274],[54055.0,0.16434055]],[[54098.0,0.59268642],[54100.0,0.47308953],[54101.0,0.17623597],[54102.0,0.01414131],[54103.0,0.45282496]]]
["bitfinex","BTCUSD",1725667006410,[[54097.0,0.5156177],[54096.0,0.00163],[54092.0,0.184868],[54091.0,0.26553],[54088.0,0.369761]],[[54098.0,0.59268642],[54100.0,0.47308953],[54101.0,0.17623597],[54102.0,0.01414131],[54103.0,0.45282496]]]
["bitfinex","BTCUSD",1725667006411,[[54097.0,0.5156177],[54096.0,0.00163],[54092.0,0.184868],[54091.0,0.26553],[54088.0,0.369761]],[[54098.0,0.59268642],[54100.0,0.10340153],[54101.0,0.17623597],[54102.0,0.01414131],[54103.0,0.45282496]]]
["bitfinex","BTCUSD",1725667006617,[[54097.0,0.5156177],[54096.0,0.00163],[54092.0,0.184868],[54091.0,0.26553],[54088.0,0.369761]],[[54098.0,0.59268642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.17623302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667006830,[[54097.0,0.5256177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.635271],[54052.0,0.57504451]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.17623302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667007032,[[54097.0,0.5256177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.635271],[54077.0,0.00363]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.17623302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667008092,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54077.0,0.00363]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.17623302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667008306,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54081.0,0.01]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.17623302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667008513,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05543302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667009776,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54100.0,0.10340153],[54101.0,0.05543302],[54102.0,0.01414131],[54288.0,0.03008867]]]
["bitfinex","BTCUSD",1725667009989,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54100.0,0.10340153],[54101.0,0.05543302],[54102.0,0.01414131],[54113.0,0.53589708]]]
["bitfinex","BTCUSD",1725667010197,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05543302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667010808,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54102.0,0.06957433],[54103.0,0.481671]]]
["bitfinex","BTCUSD",1725667011227,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.635271],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05543302],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667011638,[[54097.0,0.5256177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05544758],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667011848,[[54097.0,0.6398177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.59368642],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05544758],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667012050,[[54097.0,0.6398177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.56470263],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05544758],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667012266,[[54097.0,0.6398177],[54096.0,0.00163],[54092.0,0.184869],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.56470263],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05544758],[54102.0,0.09731268]]]
["bitfinex","BTCUSD",1725667013096,[[54097.0,0.6398177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.56470263],[54099.0,0.369696],[54100.0,0.10340153],[54101.0,0.05544758],[54102.0,0.09731268]]]
["bitfinex","BTCUSD",1725667013538,[[54097.0,0.6398177],[54096.0,0.00163],[54093.0,0.184866],[54091.0,0.516771],[54083.0,0.10340153]],[[54098.0,0.56470263],[54099.0,0.369696],[54101.0,0.05544758],[54102.0,0.09731268],[54103.0,0.58507253]]]
["bitfinex","BTCUSD",1725667014154,[[54097.0,0.6398177],[54096.0,0.00163],[54094.0,0.184861],[54093.0,0.369731],[54091.0,0.516771]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369684],[54102.0,0.06958889],[54103.0,0.58507253]]]
["bitfinex","BTCUSD",1725667014361,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184861],[54093.0,0.369731],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369684],[54102.0,0.06958889],[54103.0,0.47307253]]]
["bitfinex","BTCUSD",1725667014569,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184861],[54093.0,0.369731],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369684],[54102.0,0.01414131],[54103.0,0.47307253]]]
["bitfinex","BTCUSD",1725667014773,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369683],[54102.0,0.01414131],[54103.0,0.52852011]]]
["bitfinex","BTCUSD",1725667014976,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369683],[54102.0,0.06960195],[54103.0,0.47307253]]]
["bitfinex","BTCUSD",1725667015385,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.19500363],[54099.0,0.369696],[54101.0,0.369683],[54102.0,0.06960195],[54103.0,0.5562635]]]
["bitfinex","BTCUSD",1725667016000,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.369683],[54102.0,0.06960195],[54103.0,0.5562635]]]
["bitfinex","BTCUSD",1725667016404,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42514364],[54102.0,0.01414131],[54103.0,0.5562635]]]
["bitfinex","BTCUSD",1725667016615,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54091.0,0.371371],[54086.0,0.47317953]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.01414131],[54103.0,0.556286]]]
["bitfinex","BTCUSD",1725667017028,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.01414131],[54103.0,0.556286]]]
["bitfinex","BTCUSD",1725667018278,[[54097.0,0.7785177],[54096.0,0.00163],[54094.0,0.184862],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.47307253]]]
["bitfinex","BTCUSD",1725667018488,[[54097.0,0.7801477],[54096.0,0.00163],[54094.0,0.184862],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.369671]]]
["bitfinex","BTCUSD",1725667018698,[[54097.0,0.7791477],[54096.0,0.00163],[54094.0,0.184862],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.369671]]]
["bitfinex","BTCUSD",1725667018911,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.369696],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.369671]]]
["bitfinex","BTCUSD",1725667019131,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.369671],[54106.0,0.72373665]]]
["bitfinex","BTCUSD",1725667019331,[[54097.0,0.7801477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54101.0,0.42515864],[54102.0,0.09735478],[54103.0,0.369671],[54106.0,0.72373665]]]
["bitfinex","BTCUSD",1725667019544,[[54097.0,0.7801477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54100.0,0.05547564],[54101.0,0.369683],[54102.0,0.09735478],[54103.0,0.48062229]]]
["bitfinex","BTCUSD",1725667020398,[[54097.0,0.7801477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.05547564],[54101.0,0.45289647],[54102.0,0.01414131],[54103.0,0.48062229]]]
["bitfinex","BTCUSD",1725667020858,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.05551877],[54101.0,0.45296116],[54102.0,0.01414131],[54103.0,0.48070855]]]
["bitfinex","BTCUSD",1725667021293,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.22398755],[54099.0,0.05551877],[54100.0,0.08327816],[54101.0,0.369683],[54102.0,0.12517886]]]
["bitfinex","BTCUSD",1725667021951,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.05551877],[54100.0,0.08327816],[54101.0,0.369683],[54102.0,0.12517886]]]
["bitfinex","BTCUSD",1725667022177,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.05551877],[54101.0,0.369683],[54102.0,0.12517886]]]
["bitfinex","BTCUSD",1725667022178,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.05551877],[54101.0,0.45296116],[54102.0,0.12517886],[54199.0,0.22968207]]]
["bitfinex","BTCUSD",1725667022408,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.19500363],[54099.0,0.05551877],[54100.0,0.08327816],[54101.0,0.369683],[54102.0,0.12517886]]]
["bitfinex","BTCUSD",1725667024273,[[54097.0,0.7791477],[54096.0,0.00163],[54095.0,0.184859],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.2505224],[54100.0,0.08327816],[54101.0,0.369683],[54102.0,0.12517886],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667025330,[[54097.0,0.9650007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54100.0,0.08327816],[54101.0,0.369683],[54102.0,0.12517886],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667025539,[[54097.0,0.9650007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54100.0,0.26812116],[54101.0,0.369683],[54102.0,0.12517886],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667026392,[[54097.0,0.9650007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54100.0,0.26812116],[54101.0,0.48072055],[54102.0,0.01414131],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667026794,[[54097.0,0.9640007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54100.0,0.26812116],[54101.0,0.48072055],[54102.0,0.01414131],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667027023,[[54097.0,0.9650007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54100.0,0.26812116],[54101.0,0.48072055],[54102.0,0.01414131],[54103.0,0.50846794]]]
["bitfinex","BTCUSD",1725667027490,[[54097.0,0.9640007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54099.0,0.08327816],[54100.0,0.26812116],[54101.0,0.48072055],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667027491,[[54097.0,0.9640007],[54096.0,0.00163],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54099.0,0.08327816],[54100.0,0.184843],[54101.0,0.48072055],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667028103,[[54097.0,0.7791477],[54096.0,0.186485],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.09465712],[54099.0,0.08327816],[54100.0,0.184843],[54101.0,0.48072055],[54102.0,0.01414131]]]
["bitfinex","BTCUSD",1725667028347,[[54097.0,0.7791477],[54096.0,0.186485],[54095.0,0.369713],[54093.0,0.36973],[54091.0,0.371371]],[[54098.0,0.03913835],[54099.0,0.08327816],[54100.0,0.184843],[54101.0,0.48072055],[54102.0,0.15293825]]]
["bitfinex","BTCUSD",1725667029398,[[54101.0,0.002],[54099.0,0.39020119],[54097.0,0.17333],[54096.0,0.00163],[54095.0,0.47311653]],[[54102.0,0.05557845],[54103.0,0.11103755]]]
["bitfinex","BTCUSD",1725667029399,[[54101.0,0.002],[54099.0,0.39020119],[54097.0,0.17333],[54096.0,0.00163],[54095.0,0.47311653]],[[54102.0,0.05557845],[54103.0,0.11103755],[54105.0,0.13879694],[54108.0,0.369635],[54110.0,0.369618]]]
["bitfinex","BTCUSD",1725667029623,[[54103.0,0.369665],[54102.0,0.001],[54101.0,0.1464],[54100.0,0.023],[54099.0,0.39020119]],[[54104.0,0.05557845],[54106.0,0.08336767],[54108.0,0.11103755],[54110.0,0.50841394],[54113.0,0.478098]]]
["bitfinex","BTCUSD",1725667029840,[[54104.0,0.185829],[54103.0,0.369665],[54101.0,0.516072],[54099.0,0.39020119],[54098.0,0.369697]],[[54105.0,0.05557845],[54107.0,0.08336767],[54108.0,0.184816],[54109.0,0.11103755],[54110.0,0.369617]]]
["bitfinex","BTCUSD",1725667030039,[[54104.0,0.293929],[54103.0,0.369665],[54101.0,0.516072],[54099.0,0.39020119],[54098.0,0.369697]],[[54105.0,0.05557845],[54107.0,0.08336767],[54108.0,0.184816],[54109.0,0.11103755],[54110.0,0.369617]]]
["bitfinex","BTCUSD",1725667030457,[[54104.0,0.292929],[54103.0,0.369665],[54101.0,0.526072],[54099.0,0.39020119],[54098.0,0.369697]],[[54106.0,0.08336767],[54108.0,0.29585355],[54110.0,0.50841394],[54117.0,0.16655633],[54118.0,0.10340153]]]
["bitfinex","BTCUSD",1725667030667,[[54104.0,0.292929],[54103.0,0.369665],[54101.0,0.526072],[54099.0,0.39020119],[54098.0,0.369697]],[[54105.0,0.05557035],[54107.0,0.08336767],[54108.0,0.184815],[54109.0,0.12539696],[54110.0,0.369617]]]
["bitfinex","BTCUSD",1725667031096,[[54104.0,0.437329],[54103.0,0.369665],[54101.0,0.381672],[54099.0,0.39020119],[54098.0,0.369697]],[[54105.0,0.05557035],[54107.0,0.08336767],[54108.0,0.184815],[54109.0,0.01435941],[54110.0,0.48065455]]]
["bitfinex","BTCUSD",1725667031302,[[54104.0,0.437329],[54103.0,0.369665],[54101.0,0.381672],[54099.0,0.39020119],[54098.0,0.369697]],[[54105.0,0.05557035],[54108.0,0.26818267],[54109.0,0.01435941],[54110.0,0.48065455],[54131.0,0.076165]]]
["bitfinex","BTCUSD",1725667031519,[[54104.0,0.437329],[54103.0,0.369665],[54101.0,0.381672],[54099.0,0.39020119],[54098.0,0.369697]],[[54106.0,0.05557035],[54108.0,0.26818267],[54109.0,0.01435941],[54110.0,0.48065455],[54118.0,0.10340153]]]
["bitfinex","BTCUSD",1725667031719,[[54104.0,0.437329],[54103.0,0.369665],[54101.0,0.381672],[54099.0,0.39020119],[54098.0,0.369697]],[[54106.0,0.05557035],[54107.0,0.184819],[54108.0,0.08336767],[54109.0,0.01435941],[54110.0,0.48065455]]]
["bitfinex","BTCUSD",1725667031939,[[54104.0,0.437329],[54101.0,0.381672],[54099.0,0.39020119],[54098.0,0.369697],[54096.0,0.371342]],[[54106.0,0.05557035],[54107.0,0.184819],[54108.0,0.08336767],[54109.0,0.01435941],[54110.0,0.48065455]]]
["bitfinex","BTCUSD",1725667032158,[[54104.0,0.437329],[54101.0,0.371672],[54099.0,0.39020119],[54098.0,0.369697],[54096.0,0.371342]],[[54106.0,0.05557035],[54107.0,0.184819],[54108.0,0.08336767],[54109.0,0.01435941],[54110.0,0.48065455]]]
["bitfinex","BTCUSD",1725667032394,[[54104.0,0.2605],[54101.0,0.371672],[54100.0,0.36968],[54099.0,0.39020119],[54096.0,0.00163]],[[54105.0,0.001],[54106.0,0.184822],[54108.0,0.42520535],[54109.0,0.01435941],[54110.0,0.45298467]]]
["bitfinex","BTCUSD",1725667032615,[[54104.0,0.1524],[54102.0,0.1081],[54101.0,0.002],[54099.0,0.39020119],[54098.0,0.369696]],[[54105.0,0.185825],[54108.0,0.53370535],[54109.0,0.01435941],[54110.0,0.1867692],[54112.0,0.48064155]]]
["bitfinex","BTCUSD",1725667032846,[[54101.0,0.002],[54099.0,0.71944619],[54098.0,0.369696],[54096.0,0.10973],[54092.0,0.369738]],[[54103.0,0.184834],[54105.0,0.369651],[54107.0,0.15897188],[54108.0,0.1085],[54109.0,0.09772708]]]
["bitfinex","BTCUSD",1725667033058,[[54101.0,0.002],[54100.0,0.20784],[54099.0,0.53460119],[54098.0,0.369696],[54096.0,0.10973]],[[54104.0,0.184829],[54105.0,0.369651],[54106.0,0.369649],[54107.0,0.15897188],[54108.0,0.1085]]]
["bitfinex","BTCUSD",1725667033291,[[54101.0,0.002],[54100.0,0.20784],[54099.0,0.53460119],[54098.0,0.369696],[54097.0,0.00163]],[[54104.0,0.184829],[54105.0,0.369651],[54106.0,0.370649],[54107.0,0.15897188],[54108.0,0.1085]]]
["bitfinex","BTCUSD",1725667033524,[[54102.0,0.002],[54099.0,0.53460119],[54097.0,0.00163],[54090.0,0.369753],[54088.0,0.01]],[[54103.0,0.554497],[54104.0,0.10340153],[54105.0,0.369651],[54106.0,0.001],[54107.0,0.05557035]]]
["bitfinex","BTCUSD",1725667033764,[[54099.0,0.53460119],[54097.0,0.00163],[54090.0,0.369753],[54088.0,0.01]],[[54103.0,0.554497],[54104.0,0.10340153],[54105.0,0.369651],[54106.0,0.001],[54107.0,0.05557035]]]
["bitfinex","BTCUSD",1725667033765,[[54099.0,0.39020119],[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54090.0,0.2525]],[[54102.0,0.1085],[54103.0,0.20437035],[54104.0,0.10340153],[54105.0,0.08336767],[54107.0,0.11103755]]]
["bitfinex","BTCUSD",1725667033987,[[54099.0,0.39020119],[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54090.0,0.2525]],[[54100.0,1.13611353],[54101.0,0.08336767],[54103.0,0.1498],[54104.0,0.11103755],[54106.0,0.13879694]]]
["bitfinex","BTCUSD",1725667034212,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54090.0,0.2525],[54088.0,0.4697]],[[54100.0,1.13611353],[54103.0,0.1498]]]
["bitfinex","BTCUSD",1725667034213,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54090.0,0.2525],[54088.0,0.4697]],[[54099.0,0.92423],[54100.0,0.2952692],[54102.0,0.11103755],[54103.0,0.1498],[54105.0,0.13879694]]]
["bitfinex","BTCUSD",1725667034442,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.2952692],[54102.0,0.48071355],[54103.0,0.16430984],[54104.0,0.13879694]]]
["bitfinex","BTCUSD",1725667035109,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16430984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667035321,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16330984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667035759,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16430984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667036193,[[54098.0,0.002],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16330984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667036397,[[54098.0,0.013],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92423],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16330984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667036398,[[54098.0,0.013],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186501],[54090.0,0.2525]],[[54099.0,0.92523],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16330984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667038099,[[54098.0,0.013],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.437376]],[[54099.0,0.92523],[54100.0,0.29522366],[54102.0,0.48077217],[54103.0,0.16330984],[54104.0,0.13887021]]]
["bitfinex","BTCUSD",1725667039415,[[54098.0,0.013],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.437376]],[[54099.0,1.00855213],[54100.0,0.3229977],[54102.0,0.50854621],[54103.0,0.16330984],[54107.0,0.16664426]]]
["bitfinex","BTCUSD",1725667039854,[[54098.0,0.013],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.10340153],[54101.0,0.11109617],[54102.0,0.61704621],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667040083,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.10340153],[54101.0,0.11109617],[54102.0,0.61704621],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667040506,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.10340153],[54102.0,0.61704621],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667040507,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.2144977],[54102.0,0.61704621],[54103.0,0.01450984],[54107.0,0.31544426]]]
["bitfinex","BTCUSD",1725667040738,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.03753532],[54100.0,0.2144977],[54102.0,0.61704621],[54103.0,0.01450984],[54107.0,0.31544426]]]
["bitfinex","BTCUSD",1725667041178,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.03753532],[54100.0,0.11109617],[54102.0,0.61704621],[54103.0,0.01450984],[54107.0,0.31544426]]]
["bitfinex","BTCUSD",1725667041416,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.03753532],[54100.0,0.11109617],[54101.0,0.10340153],[54102.0,0.61704621],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667042068,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.11109617],[54101.0,0.10340153],[54102.0,0.61704621],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667042288,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.00163],[54090.0,0.329276]],[[54099.0,1.00855213],[54100.0,0.11109617],[54102.0,0.61704621],[54103.0,0.01450984],[54132.0,0.02898309]]]
["bitfinex","BTCUSD",1725667042507,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.00855213],[54102.0,0.61704621],[54103.0,0.01450984],[54132.0,0.02898309]]]
["bitfinex","BTCUSD",1725667042508,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.00855213],[54101.0,0.11109617],[54102.0,0.72044774],[54103.0,0.01450984],[54113.0,0.18747479]]]
["bitfinex","BTCUSD",1725667043367,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.00855213],[54101.0,0.11109617],[54102.0,0.72044774],[54103.0,0.01450984],[54107.0,0.1488]]]
["bitfinex","BTCUSD",1725667043573,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.00936713],[54101.0,0.11109617],[54102.0,0.72044774],[54103.0,0.01450984],[54107.0,0.31544426]]]
["bitfinex","BTCUSD",1725667044032,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.82452113],[54101.0,0.11109617],[54102.0,0.72044774],[54103.0,0.01450984],[54107.0,0.31544426]]]
["bitfinex","BTCUSD",1725667044254,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.926045],[54100.0,0.05554605],[54102.0,0.66489966],[54103.0,0.01450984],[54104.0,0.11109617]]]
["bitfinex","BTCUSD",1725667045113,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.926045],[54100.0,0.05554602],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667045327,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.95502813],[54100.0,0.05554602],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667045537,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.01057415],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204],[54877.0,11.583905]]]
["bitfinex","BTCUSD",1725667046173,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.01057415],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204],[54365.0,0.53219203]]]
["bitfinex","BTCUSD",1725667046649,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.10973],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.95502813],[54100.0,0.05554602],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667047094,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,0.95502813],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667047095,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54091.0,0.186502],[54090.0,0.1444]],[[54099.0,1.01057415],[54101.0,0.08331903],[54102.0,0.58157753],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667047302,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.00163]],[[54099.0,1.01057415],[54101.0,0.08331903],[54102.0,0.58157753],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667049455,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.00163]],[[54099.0,1.01057415],[54102.0,0.66489656],[54103.0,0.01450984],[54104.0,0.11109204],[54136.0,0.35]]]
["bitfinex","BTCUSD",1725667049663,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.00163]],[[54099.0,1.01057415],[54101.0,0.08331903],[54102.0,0.58157753],[54103.0,0.01450984],[54104.0,0.11109204]]]
["bitfinex","BTCUSD",1725667049875,[[54098.0,1.2883],[54097.0,0.00163],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.186503]],[[54099.0,0.95502813],[54100.0,0.08331903],[54102.0,0.369676],[54103.0,0.12560188],[54105.0,0.13886505]]]
["bitfinex","BTCUSD",1725667050076,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.00163]],[[54099.0,0.95502813],[54102.0,0.369676],[54103.0,0.01450984],[54104.0,0.1118],[54110.0,0.1429]]]
["bitfinex","BTCUSD",1725667050302,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.00163],[54094.0,0.1173],[54091.0,0.00163]],[[54099.0,1.01057514],[54101.0,0.08332052],[54102.0,0.369676],[54103.0,0.12560387],[54104.0,0.1118]]]
["bitfinex","BTCUSD",1725667050508,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54075.0,0.05492994]],[[54099.0,1.01057514],[54101.0,0.08332052],[54102.0,0.369676],[54103.0,0.12560387],[54108.0,0.1118]]]
["bitfinex","BTCUSD",1725667051161,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54075.0,0.05492994]],[[54099.0,1.01057514],[54102.0,0.369676],[54103.0,0.12560387],[54108.0,0.1118]]]
["bitfinex","BTCUSD",1725667051162,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.186503],[54077.0,0.05855994]],[[54099.0,0.95502813],[54102.0,0.42522301],[54103.0,0.01450984],[54104.0,0.08332052],[54106.0,0.21449556]]]
["bitfinex","BTCUSD",1725667051376,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54089.0,0.554633]],[[54099.0,0.95502813],[54101.0,0.05554701],[54102.0,0.369676],[54103.0,0.09783036],[54106.0,0.21449556]]]
["bitfinex","BTCUSD",1725667051868,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184876]],[[54099.0,0.95502813],[54101.0,0.05554701],[54102.0,0.369676],[54103.0,0.09783036],[54106.0,0.21449556]]]
["bitfinex","BTCUSD",1725667052080,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184876]],[[54099.0,0.926045],[54101.0,0.05554701],[54102.0,0.369676],[54103.0,0.09783036],[54106.0,0.21449556]]]
["bitfinex","BTCUSD",1725667052284,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184876]],[[54099.0,0.926045],[54101.0,0.05554701],[54102.0,0.369676],[54103.0,0.09783036],[54105.0,0.11109403]]]
["bitfinex","BTCUSD",1725667052719,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184876]],[[54099.0,0.926045],[54102.0,0.369676],[54103.0,0.09783036],[54105.0,0.11109403]]]
["bitfinex","BTCUSD",1725667052720,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184876]],[[54099.0,0.926045],[54100.0,0.05554701],[54102.0,0.45299652],[54103.0,0.01450984],[54105.0,0.11109403]]]
["bitfinex","BTCUSD",1725667052942,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.186501],[54080.0,0.002]],[[54099.0,0.926045],[54100.0,0.05554701],[54102.0,0.45299652],[54103.0,0.01450984],[54104.0,0.11109403]]]
["bitfinex","BTCUSD",1725667053179,[[54098.0,1.4056],[54097.0,0.14823],[54096.0,0.00163],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.926045],[54100.0,0.05554701],[54102.0,0.45299652],[54103.0,0.01450984],[54104.0,0.11109403]]]
["bitfinex","BTCUSD",1725667054060,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.926045],[54100.0,0.08332052],[54101.0,0.11109403],[54102.0,0.369676],[54103.0,0.15337738]]]
["bitfinex","BTCUSD",1725667054274,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,1.00936552],[54101.0,0.11109403],[54102.0,0.481476],[54103.0,0.15337738],[54107.0,0.24630153]]]
["bitfinex","BTCUSD",1725667054511,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.98159447],[54101.0,0.08332052],[54102.0,0.59257003],[54103.0,0.01450984],[54104.0,0.13886754]]]
["bitfinex","BTCUSD",1725667054716,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.926045],[54100.0,0.08332052],[54101.0,0.11109403],[54102.0,0.481476],[54103.0,0.15337738]]]
["bitfinex","BTCUSD",1725667054934,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.926045],[54100.0,0.08332052],[54102.0,0.59257003],[54103.0,0.15337738],[54120.0,0.002]]]
["bitfinex","BTCUSD",1725667055167,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.9815953],[54100.0,0.08332052],[54102.0,0.59257003],[54103.0,0.15337738],[54114.0,0.39041]]]
["bitfinex","BTCUSD",1725667055375,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.9815953],[54102.0,0.59257003],[54103.0,0.15337738],[54114.0,0.39041]]]
["bitfinex","BTCUSD",1725667055376,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,1.01058022],[54101.0,0.08332052],[54102.0,0.59257003],[54103.0,0.01450984],[54104.0,0.24226907]]]
["bitfinex","BTCUSD",1725667055586,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,1.01058065],[54101.0,0.08332052],[54102.0,0.59257003],[54103.0,0.01450984],[54104.0,0.24226907]]]
["bitfinex","BTCUSD",1725667055797,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.11893],[54091.0,0.00163],[54090.0,0.184877]],[[54099.0,0.95502807],[54100.0,0.08332052],[54101.0,0.11109403],[54102.0,0.481476],[54103.0,0.15337738]]]
["bitfinex","BTCUSD",1725667056034,[[54098.0,1.2883],[54097.0,0.14823],[54096.0,0.00163],[54095.0,0.1173],[54091.0,0.00163]],[[54099.0,0.95502807],[54100.0,0.11109403],[54101.0,0.13886754],[54102.0,0.481476],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667056247,[[54098.0,1.28993],[54097.0,0.14823],[54096.0,0.00163],[54095.0,0.1173],[54091.0,0.00163]],[[54099.0,0.95502807],[54100.0,0.11109403],[54101.0,0.13886754],[54102.0,0.481476],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667056695,[[54098.0,1.28993],[54097.0,0.14823],[54096.0,0.00163],[54095.0,0.1173],[54091.0,0.00163]],[[54099.0,0.95502807],[54100.0,0.11109403],[54101.0,0.24226907],[54102.0,0.481476],[54103.0,0.01450984]]]
["bitfinex","BTCUSD",1725667059440,[[54098.0,1.40723],[54097.0,0.00163],[54096.0,0.00163],[54095.0,0.10340153],[54093.0,0.369732]],[[54099.0,0.03079807],[54100.0,0.11109403],[54101.0,0.13886754],[54103.0,0.01450984],[54107.0,0.16664105]]]
["bitfinex","BTCUSD",1725667059669,[[54098.0,2.501077],[54097.0,0.00163],[54096.0,0.10503153],[54093.0,0.01],[54090.0,0.02]],[[54099.0,0.03079807],[54103.0,0.05555566],[54105.0,0.08333349],[54106.0,0.11109403],[54108.0,0.13886754]]]
["bitfinex","BTCUSD",1725667059900,[[54098.0,2.501077],[54097.0,0.00163],[54096.0,0.10503153]],[[54108.0,0.13886754]]]
["bitfinex","BTCUSD",1725667059901,[[54111.0,0.002],[54109.0,0.67083321],[54101.0,0.369674],[54098.0,0.405329],[54097.0,0.00163]],[[54112.0,0.0833189],[54114.0,0.000815],[54115.0,0.11109187],[54117.0,0.13886365],[54119.0,0.1118]]]
["bitfinex","BTCUSD",1725667060127,[[54111.0,0.002],[54101.0,0.369674],[54098.0,0.405329],[54097.0,0.00163]],[[54114.0,0.000815],[54119.0,0.1118]]]
["bitfinex","BTCUSD",1725667060128,[[54112.0,0.002],[54111.0,0.67083321],[54110.0,0.2639],[54105.0,0.10340153],[54101.0,0.369674]],[[54113.0,0.0833189],[54114.0,0.000815],[54116.0,0.11109187],[54118.0,0.13886365],[54119.0,0.1118]]]
["bitfinex","BTCUSD",1725667060354,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.448708],[54108.0,0.10340153]],[[54114.0,0.0841339],[54117.0,0.48066787],[54118.0,0.01427264],[54119.0,0.13886365],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667060567,[[54113.0,0.002],[54111.0,0.67083321],[54110.0,0.2639],[54108.0,0.10340153],[54107.0,0.369633]],[[54114.0,0.18561],[54117.0,0.369576],[54118.0,0.06979712],[54120.0,0.0833189],[54123.0,0.22289187]]]
["bitfinex","BTCUSD",1725667060780,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.448708],[54108.0,0.10340153]],[[54114.0,0.000815],[54115.0,0.184792],[54117.0,0.369576],[54118.0,0.06979712],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667060997,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.448708],[54108.0,0.10340153]],[[54114.0,0.02979081],[54115.0,0.184792],[54117.0,0.369576],[54118.0,0.01427264],[54119.0,0.05552448]]]
["bitfinex","BTCUSD",1725667061229,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.448708],[54108.0,0.10340153]],[[54114.0,0.02979081],[54115.0,0.184792],[54117.0,0.369576],[54118.0,0.06979712],[54141.0,0.074961]]]
["bitfinex","BTCUSD",1725667061437,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.448708],[54108.0,0.10340153]],[[54114.0,0.02979081],[54117.0,0.369576],[54118.0,0.06979712],[54141.0,0.074961]]]
["bitfinex","BTCUSD",1725667061438,[[54113.0,0.002],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54108.0,0.10340153]],[[54114.0,0.21458581],[54117.0,0.369576],[54118.0,0.01427264],[54120.0,0.42507848],[54122.0,0.0833189]]]
["bitfinex","BTCUSD",1725667061649,[[54113.0,0.001],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481]],[[54114.0,0.21458581],[54117.0,0.369576],[54118.0,0.01427264],[54120.0,0.42507848],[54122.0,0.0833189]]]
["bitfinex","BTCUSD",1725667062057,[[54113.0,0.001],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481]],[[54114.0,0.18561],[54117.0,0.369576],[54119.0,0.05552448],[54120.0,0.369554],[54122.0,0.0833189]]]
["bitfinex","BTCUSD",1725667062276,[[54113.0,0.001],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481]],[[54114.0,0.18561],[54117.0,0.369576],[54119.0,0.05552448],[54120.0,0.39852918],[54122.0,0.0833189]]]
["bitfinex","BTCUSD",1725667062483,[[54113.0,0.015],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481]],[[54114.0,0.18661],[54117.0,0.369576],[54120.0,0.45405366],[54123.0,0.5646519],[54125.0,0.11109187]]]
["bitfinex","BTCUSD",1725667062691,[[54113.0,0.038],[54112.0,0.023],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481]],[[54114.0,0.18661],[54117.0,0.369576],[54120.0,0.45405366],[54123.0,0.5646519],[54125.0,0.11109187]]]
["bitfinex","BTCUSD",1725667062906,[[54113.0,0.038],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481],[54035.0,1.99444406]],[[54114.0,0.18661],[54117.0,0.369576],[54120.0,0.45405366],[54123.0,0.5646519],[54125.0,0.11109187]]]
["bitfinex","BTCUSD",1725667063120,[[54113.0,0.038],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481],[54091.0,0.373376]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.45405366]]]
["bitfinex","BTCUSD",1725667063352,[[54113.0,0.038],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.45405366]]]
["bitfinex","BTCUSD",1725667063577,[[54113.0,0.038],[54111.0,0.67083321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.39852918]]]
["bitfinex","BTCUSD",1725667063993,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54035.0,1.99444403]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.39852918]]]
["bitfinex","BTCUSD",1725667064214,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54036.0,1.0675474]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.39852918]]]
["bitfinex","BTCUSD",1725667064427,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54091.0,0.371376]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.39852918]]]
["bitfinex","BTCUSD",1725667064876,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54091.0,0.373376]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.39852918]]]
["bitfinex","BTCUSD",1725667065083,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54093.0,0.002]],[[54114.0,0.18661],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667065305,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54100.0,0.20372924],[54093.0,0.002]],[[54114.0,0.21558522],[54115.0,0.369588],[54117.0,0.369576],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667066238,[[54113.0,0.70883321],[54110.0,0.2639],[54107.0,0.554449],[54100.0,0.20372924],[54091.0,0.373376]],[[54114.0,0.58517522],[54115.0,0.369588],[54119.0,0.01413423],[54120.0,0.369554],[54126.0,0.10348955]]]
["bitfinex","BTCUSD",1725667066448,[[54113.0,0.70883321],[54110.0,0.2639],[54108.0,0.184812],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.21558522],[54115.0,0.369588],[54117.0,0.36957],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667067370,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.184811],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.21558522],[54115.0,0.369588],[54117.0,0.36957],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667067824,[[54113.0,0.70883321],[54110.0,0.2639],[54108.0,0.184815],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.58517522],[54117.0,0.36957],[54119.0,0.01413423],[54120.0,0.369554],[54126.0,0.02017065]]]
["bitfinex","BTCUSD",1725667068473,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.184811],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.58517522],[54117.0,0.36957],[54119.0,0.01413423],[54120.0,0.369554],[54125.0,0.05552448]]]
["bitfinex","BTCUSD",1725667070008,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.184811],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.58517522],[54117.0,0.36957],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.16732448]]]
["bitfinex","BTCUSD",1725667071306,[[54113.0,0.70883321],[54110.0,0.448707],[54107.0,0.369633],[54100.0,0.20372924],[54052.0,0.82117593]],[[54114.0,0.18661],[54117.0,0.36957],[54118.0,0.369567],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667071515,[[54113.0,0.70883321],[54110.0,0.2639],[54108.0,0.184812],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.18661],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667071731,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.5562],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667072220,[[54113.0,0.69483321],[54110.0,0.2639],[54109.0,0.18481],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.5552],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667072646,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.5552],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667074619,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54107.0,0.369633],[54100.0,0.20372924]],[[54114.0,0.58417516],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667075502,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.18481],[54107.0,0.369633],[54104.0,0.19372924]],[[54114.0,0.58417516],[54115.0,0.369587],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.1118]]]
["bitfinex","BTCUSD",1725667080140,[[54113.0,0.70883321],[54110.0,0.448708],[54107.0,0.369633],[54104.0,0.19372924],[54096.0,0.00163]],[[54114.0,0.21458516],[54115.0,0.369587],[54117.0,0.369572],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667080390,[[54113.0,0.70883321],[54111.0,0.184803],[54110.0,0.2639],[54109.0,0.36962],[54107.0,0.369633]],[[54114.0,0.02979016],[54115.0,0.184791],[54119.0,0.01413423],[54120.0,0.369554],[54123.0,0.481335]]]
["bitfinex","BTCUSD",1725667080562,[[54113.0,0.70883321],[54110.0,0.2639],[54109.0,0.36962],[54107.0,0.369633],[54035.0,1.99442533]],[[54114.0,0.02979016],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667080784,[[54113.0,0.70883321],[54110.0,0.448705],[54109.0,0.36962],[54107.0,0.369633],[54089.0,0.85152767]],[[54114.0,0.21458516],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667081004,[[54113.0,0.71046321],[54111.0,0.184804],[54110.0,0.2639],[54109.0,0.36962],[54107.0,0.369633]],[[54114.0,0.02979016],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667081202,[[54113.0,0.71046321],[54110.0,0.2639],[54109.0,0.36962],[54107.0,0.369633]],[[54114.0,0.02979016],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667081203,[[54113.0,0.69646321],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54088.0,0.0820915]],[[54114.0,0.21458516],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667081408,[[54113.0,0.69646321],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.01582708]],[[54114.0,0.21458516],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667081605,[[54113.0,0.71046321],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.01582708]],[[54114.0,0.21458516],[54116.0,0.369581],[54118.0,0.369566],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667082092,[[54113.0,0.49587805],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.01582708]],[[54115.0,0.369583],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.369554],[54128.0,0.369495]]]
["bitfinex","BTCUSD",1725667082767,[[54113.0,0.49587805],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.00163]],[[54115.0,0.369583],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.369554],[54128.0,0.369495]]]
["bitfinex","BTCUSD",1725667082951,[[54113.0,0.49587805],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.00163]],[[54114.0,0.184795],[54115.0,0.369583],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667083158,[[54113.0,0.48187805],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54091.0,0.00163]],[[54114.0,0.184795],[54115.0,0.369583],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667083395,[[54113.0,0.48187805],[54110.0,0.448708],[54109.0,0.36962],[54107.0,0.369633],[54096.0,0.00363]],[[54114.0,0.184795],[54115.0,0.369583],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667083601,[[54113.0,0.48187805],[54110.0,0.1466],[54107.0,0.369633],[54105.0,0.369645],[54100.0,0.20372924]],[[54114.0,0.554385],[54115.0,0.1206],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.513454]]]
["bitfinex","BTCUSD",1725667083814,[[54113.0,0.48187805],[54110.0,0.1466],[54109.0,0.184811],[54108.0,0.1098],[54107.0,0.369633]],[[54114.0,0.554385],[54115.0,0.1206],[54116.0,0.369581],[54119.0,0.01413423],[54120.0,0.513454]]]
["bitfinex","BTCUSD",1725667084030,[[54113.0,0.48187805],[54110.0,0.331405],[54109.0,0.36962],[54108.0,0.1098],[54107.0,0.369633]],[[54114.0,0.184795],[54116.0,0.369581],[54118.0,0.490169],[54119.0,0.01413423],[54120.0,0.47289167]]]
["bitfinex","BTCUSD",1725667084238,[[54113.0,0.59427805],[54111.0,0.184805],[54110.0,0.1466],[54109.0,0.36962],[54107.0,0.369633]],[[54115.0,0.184792],[54116.0,0.369581],[54118.0,0.369569],[54119.0,0.01413423],[54120.0,0.369554]]]
["bitfinex","BTCUSD",1725667084666,[[54113.0,0.59427805],[54111.0,0.184804],[54110.0,0.1466],[54109.0,0.36962],[54107.0,0.369633]],[[54115.0,0.184792],[54117.0,0.369573],[54118.0,0.369569],[54123.0,0.58276767],[54128.0,0.518495]]]
["bitfinex","BTCUSD",1725667084879,[[54113.0,0.59427805],[54111.0,0.184804]],[[54115.0,0.184792],[54117.0,0.369573],[54118.0,0.369569],[54123.0,0.58276767],[54128.0,0.518495]]]
["bitfinex","BTCUSD",1725667084880,[[54119.0,0.001],[54114.0,0.62784805],[54113.0,0.02463],[54111.0,0.47294367],[54106.0,0.01]],[[54125.0,0.1099],[54126.0,0.000815],[54132.0,0.10333767],[54134.0,0.0553609],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667085094,[[54120.0,0.71724805],[54119.0,0.001],[54115.0,0.18848535],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54124.0,0.01444295],[54126.0,0.000815],[54128.0,0.479396],[54132.0,0.10333767]]]
["bitfinex","BTCUSD",1725667085311,[[54120.0,0.71724805],[54115.0,0.18848535],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54124.0,0.01444295],[54126.0,0.000815],[54128.0,0.479396],[54132.0,0.10333767]]]
["bitfinex","BTCUSD",1725667085312,[[54120.0,0.71824805],[54115.0,0.369577],[54114.0,0.12633767],[54113.0,0.38522],[54111.0,0.369606]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38404527],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667085524,[[54120.0,0.71824805],[54115.0,0.184788],[54114.0,0.12633767],[54113.0,0.38522],[54111.0,0.369606]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.369519],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667085735,[[54120.0,0.71824805],[54116.0,0.184787],[54114.0,0.12633767],[54113.0,0.37122],[54111.0,0.369606]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.369519],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667085947,[[54120.0,0.71824805],[54115.0,0.18479],[54114.0,0.12633767],[54113.0,0.37122],[54111.0,0.369606]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.369519],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667086164,[[54120.0,0.71824805],[54119.0,0.005],[54115.0,0.18479],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.369519],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667086372,[[54120.0,0.71824805],[54119.0,0.005],[54116.0,0.184787],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.369519],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667086581,[[54120.0,0.71824805],[54116.0,0.184787],[54114.0,0.023],[54113.0,0.37122],[54054.0,0.18470588]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667086814,[[54120.0,0.71824805],[54116.0,0.184787],[54114.0,0.023],[54113.0,0.37122],[54099.0,0.55630836]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667087023,[[54120.0,0.72724805],[54116.0,0.184787],[54114.0,0.023],[54113.0,0.37122],[54101.0,0.022]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667088295,[[54120.0,0.71824805],[54116.0,0.184787],[54114.0,0.023],[54113.0,0.37122],[54101.0,0.022]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667088531,[[54120.0,0.71824805],[54114.0,0.023],[54113.0,0.37122],[54101.0,0.022]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667088532,[[54120.0,0.71824805],[54117.0,0.184782],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667088764,[[54120.0,0.73224805],[54117.0,0.184782],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419036],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667089184,[[54120.0,0.73224805],[54117.0,0.184782],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.01467136],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667089407,[[54120.0,0.73224805],[54116.0,0.184788],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.554316],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.01467136],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667089630,[[54120.0,0.73224805],[54117.0,0.184783],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419136],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667089853,[[54120.0,0.73224805],[54118.0,0.184779],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419136],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667090060,[[54120.0,0.73224805],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.37122]],[[54121.0,0.184774],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38419136],[54126.0,0.000815]]]
["bitfinex","BTCUSD",1725667090061,[[54120.0,0.82395076],[54117.0,0.184784],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.371221]],[[54121.0,0.184771],[54122.0,0.369535],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.01467136]]]
["bitfinex","BTCUSD",1725667090900,[[54120.0,0.82395076],[54117.0,0.184784],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.371221]],[[54121.0,0.554313],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.01467136],[54137.0,0.07471655]]]
["bitfinex","BTCUSD",1725667091566,[[54120.0,0.82395076],[54117.0,0.184784],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.371221]],[[54121.0,0.554313],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.01467136],[54136.0,0.0553609]]]
["bitfinex","BTCUSD",1725667091774,[[54120.0,0.84695076],[54118.0,0.18478],[54115.0,0.36958],[54114.0,0.023],[54113.0,0.371221]],[[54121.0,0.184771],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38418936],[54136.0,0.0553609]]]
["bitfinex","BTCUSD",1725667091986,[[54120.0,0.84695076],[54118.0,0.18478],[54115.0,0.36958],[54113.0,0.371221],[54055.0,0.18470588]],[[54121.0,0.184771],[54123.0,0.36953],[54124.0,0.02897177],[54125.0,0.38418936],[54136.0,0.0553609]]]
["bitfinex","BTCUSD",1725667092171,[[54122.0,0.001],[54120.0,0.84595076],[54119.0,0.184777],[54117.0,0.369565],[54115.0,0.36958]],[[54123.0,0.555112],[54125.0,0.38418936]]]
["bitfinex","BTCUSD",1725667092172,[[54122.0,0.001],[54120.0,0.84595076],[54119.0,0.184777],[54117.0,0.369565],[54115.0,0.36958]],[[54123.0,0.555112],[54125.0,0.38418936],[54135.0,0.0561809],[54137.0,0.102397],[54138.0,0.1107218]]]
["bitfinex","BTCUSD",1725667092400,[[54122.0,0.001],[54120.0,0.84595076],[54119.0,0.184777],[54117.0,0.369565],[54115.0,0.36958]],[[54123.0,0.555112],[54125.0,0.38418936],[54135.0,0.0561809],[54137.0,0.102397],[54138.0,0.009]]]
["bitfinex","BTCUSD",1725667092626,[[54122.0,0.001],[54120.0,0.84595076],[54119.0,0.184777],[54117.0,0.369565],[54115.0,0.36958]],[[54123.0,0.555112],[54125.0,0.38418936],[54135.0,0.0561809],[54137.0,0.102397],[54138.0,0.1197218]]]
["bitfinex","BTCUSD",1725667092837,[[54122.0,0.02894388],[54120.0,0.75424805],[54119.0,0.184777],[54117.0,0.369565],[54115.0,0.36958]],[[54123.0,0.555112],[54125.0,0.38418936],[54135.0,0.0561809],[54137.0,0.102397],[54138.0,0.1107218]]]
["bitfinex","BTCUSD",1725667093056,[[54122.0,0.185767],[54120.0,1.10979605],[54117.0,0.47290267],[54111.0,0.379606],[54108.0,0.4897]],[[54123.0,0.000815],[54127.0,0.184751],[54129.0,0.369492],[54132.0,0.1099],[54134.0,0.10333767]]]
["bitfinex","BTCUSD",1725667093283,[[54122.0,0.58199692],[54120.0,1.10979605],[54117.0,0.47290267],[54111.0,0.379606],[54108.0,0.4897]],[[54123.0,0.000815],[54127.0,0.184751],[54129.0,0.369492],[54132.0,0.1099],[54134.0,0.10333767]]]
["bitfinex","BTCUSD",1725667093495,[[54122.0,0.58199392],[54120.0,1.08679605],[54117.0,0.47290267],[54111.0,0.379606],[54108.0,0.4897]],[[54127.0,0.184753],[54128.0,0.369497],[54129.0,0.29918155],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667093720,[[54123.0,0.023],[54122.0,0.208764],[54120.0,1.08679605],[54117.0,0.369565],[54114.0,0.47292067]],[[54126.0,0.184755],[54127.0,0.369503],[54129.0,0.29918155],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667093943,[[54123.0,0.023],[54122.0,0.185764],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54126.0,0.184755],[54127.0,0.369503],[54129.0,0.29918155],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667094163,[[54123.0,0.207763],[54122.0,0.001],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54126.0,0.184755],[54127.0,0.369503],[54129.0,0.31362008],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667094370,[[54123.0,0.207763],[54122.0,0.014],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54126.0,0.184755],[54129.0,0.31362008],[54131.0,0.36948],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667094587,[[54123.0,0.207763],[54122.0,0.014],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54127.0,0.18475],[54129.0,0.31362008],[54131.0,0.36948],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667094807,[[54123.0,0.207763],[54122.0,0.001],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54127.0,0.18475],[54129.0,0.31362008],[54131.0,0.36948],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667095281,[[54123.0,0.216763],[54122.0,0.001],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54127.0,0.18475],[54129.0,0.31362008],[54131.0,0.36948],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667095697,[[54123.0,0.207763],[54122.0,0.001],[54120.0,1.08679605],[54119.0,0.369552],[54117.0,0.369565]],[[54127.0,0.21371944],[54129.0,0.31362008],[54131.0,0.36948],[54132.0,0.1099],[54134.0,0.47279267]]]
["bitfinex","BTCUSD",1725667095906,[[54126.0,0.001],[54123.0,0.221763],[54120.0,0.82579605],[54119.0,0.369552],[54117.0,0.369565]],[[54127.0,0.21371944],[54129.0,0.31362008],[54131.0,0.36948],[54134.0,0.47279267],[54137.0,0.01935565]]]
["bitfinex","BTCUSD",1725667096122,[[54126.0,0.185754],[54124.0,0.261],[54123.0,0.037],[54120.0,0.369545],[54117.0,0.10333767]],[[54127.0,0.02896944],[54134.0,0.369455],[54135.0,0.11072],[54136.0,0.11796149],[54137.0,0.38879365]]]
["bitfinex","BTCUSD",1725667096334,[[54126.0,0.839262],[54123.0,0.406526],[54120.0,0.10333767],[54114.0,0.01],[54113.0,0.02163]],[[54127.0,0.02896944],[54134.0,0.369455],[54135.0,0.11072],[54137.0,0.38879365]]]
["bitfinex","BTCUSD",1725667096335,[[54126.0,0.839262],[54123.0,0.406526],[54120.0,0.10333767],[54114.0,0.01],[54113.0,0.02163]],[[54127.0,0.02896944],[54133.0,0.18473],[54134.0,0.369455],[54135.0,0.00082],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667096563,[[54126.0,1.20877],[54123.0,0.383526],[54120.0,0.10333767],[54114.0,0.01],[54113.0,0.02163]],[[54127.0,0.02896944],[54133.0,0.18473],[54134.0,0.369455],[54135.0,0.00082],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667096975,[[54126.0,0.839262],[54123.0,0.383526],[54120.0,0.47288167],[54114.0,0.01],[54113.0,0.02163]],[[54127.0,0.02896944],[54132.0,0.184733],[54134.0,0.369455],[54135.0,0.00082],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667097390,[[54126.0,0.839262],[54123.0,0.383526],[54120.0,0.10333767],[54118.0,0.01],[54114.0,0.02]],[[54127.0,0.02896944],[54135.0,0.370272],[54137.0,0.369438],[54138.0,0.22788878],[54143.0,0.01935565]]]
["bitfinex","BTCUSD",1725667097652,[[54126.0,0.839262],[54123.0,0.369526],[54120.0,0.10333767],[54118.0,0.01],[54114.0,0.02]],[[54127.0,0.02896944],[54133.0,0.184732],[54135.0,0.370272],[54137.0,0.369438],[54138.0,0.22788878]]]
["bitfinex","BTCUSD",1725667097860,[[54126.0,0.853262],[54125.0,0.369508],[54123.0,0.369526],[54120.0,0.10333767],[54118.0,0.01]],[[54127.0,0.02896944],[54132.0,0.184733],[54135.0,0.370272],[54137.0,0.369438],[54138.0,0.22788878]]]
["bitfinex","BTCUSD",1725667098076,[[54126.0,0.853262],[54123.0,0.369526],[54120.0,0.47288567],[54118.0,0.01],[54107.0,0.002]],[[54127.0,0.02896944],[54131.0,0.184737],[54133.0,0.369465],[54135.0,0.370272],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667098284,[[54126.0,0.483754],[54123.0,0.369526],[54120.0,0.10333767],[54118.0,0.01],[54107.0,0.002]],[[54127.0,0.02896944],[54132.0,0.369467],[54135.0,0.00082],[54137.0,0.369438],[54143.0,0.07466503]]]
["bitfinex","BTCUSD",1725667098501,[[54126.0,0.483754],[54125.0,0.369509],[54120.0,0.10333767],[54118.0,0.01],[54107.0,0.002]],[[54127.0,0.02896944],[54132.0,0.184735],[54135.0,0.00082],[54137.0,0.369438],[54143.0,0.07466503]]]
["bitfinex","BTCUSD",1725667098715,[[54126.0,0.853262],[54125.0,0.369509],[54120.0,0.10333767],[54119.0,0.369549],[54118.0,0.01]],[[54127.0,0.02896944],[54132.0,0.184735],[54135.0,0.370272],[54137.0,0.369438],[54140.0,0.369417]]]
["bitfinex","BTCUSD",1725667099600,[[54126.0,0.853262],[54125.0,0.369509],[54120.0,0.10333767],[54118.0,0.01],[54100.0,0.85148197]],[[54127.0,0.02896944],[54132.0,0.184735],[54135.0,0.370272],[54137.0,0.369438],[54140.0,0.369417]]]
["bitfinex","BTCUSD",1725667099804,[[54126.0,0.853262],[54125.0,0.369509],[54121.0,0.369537],[54120.0,0.10333767],[54118.0,0.01]],[[54127.0,0.02896944],[54132.0,0.184735],[54135.0,0.370272],[54137.0,0.369438],[54140.0,0.369417]]]
["bitfinex","BTCUSD",1725667101340,[[54126.0,0.853262],[54125.0,0.369509],[54121.0,0.369537],[54120.0,0.10333767],[54118.0,0.01]],[[54127.0,0.02896944],[54132.0,0.184735],[54133.0,0.01449738],[54135.0,0.370272],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667101819,[[54126.0,0.853262],[54125.0,0.369509],[54121.0,0.369537],[54120.0,0.10333767],[54118.0,0.01]],[[54127.0,0.02896944],[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667102034,[[54127.0,0.184748],[54126.0,0.668508],[54125.0,0.369509],[54121.0,0.369537],[54120.0,0.10333767]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54218.0,0.18041828]]]
["bitfinex","BTCUSD",1725667102251,[[54128.0,0.023],[54127.0,0.184748],[54126.0,0.668508],[54125.0,0.369509],[54121.0,0.369537]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54218.0,0.18041828]]]
["bitfinex","BTCUSD",1725667102252,[[54128.0,0.023],[54127.0,0.184748],[54126.0,0.668508],[54125.0,0.369509],[54121.0,0.369537]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54160.0,0.40916255]]]
["bitfinex","BTCUSD",1725667102463,[[54128.0,0.023],[54127.0,0.184748],[54126.0,0.645508],[54125.0,0.369509],[54121.0,0.369537]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54141.0,0.20511996]]]
["bitfinex","BTCUSD",1725667102926,[[54128.0,0.023],[54127.0,0.184748],[54126.0,0.276],[54125.0,0.369509],[54123.0,0.369524]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54141.0,0.20511996]]]
["bitfinex","BTCUSD",1725667103552,[[54128.0,0.023],[54127.0,0.184748],[54126.0,0.276],[54125.0,0.369509],[54123.0,0.369524]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54139.0,0.05530996]]]
["bitfinex","BTCUSD",1725667103967,[[54128.0,0.207747],[54126.0,0.276],[54125.0,0.369509],[54123.0,0.369524],[54069.0,0.00162]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54139.0,0.05530996]]]
["bitfinex","BTCUSD",1725667104206,[[54128.0,0.207747],[54126.0,0.262],[54125.0,0.369509],[54123.0,0.369524],[54069.0,0.00162]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54139.0,0.05530996]]]
["bitfinex","BTCUSD",1725667104629,[[54128.0,0.207747],[54127.0,0.011],[54126.0,0.262],[54125.0,0.369509],[54123.0,0.369524]],[[54131.0,0.184737],[54133.0,0.38396238],[54135.0,0.370272],[54137.0,0.369438],[54138.0,0.26854763]]]
["bitfinex","BTCUSD",1725667104839,[[54128.0,0.023],[54127.0,0.19575],[54126.0,0.262],[54125.0,0.369509],[54123.0,0.369524]],[[54131.0,0.184737],[54133.0,0.369465],[54135.0,0.370272],[54137.0,0.369438],[54138.0,0.26854763]]]
["bitfinex","BTCUSD",1725667105043,[[54128.0,0.207745],[54126.0,0.262],[54125.0,0.369509],[54123.0,0.369524],[54103.0,0.42434097]],[[54131.0,0.184737],[54133.0,0.369465],[54135.0,0.370272],[54137.0,0.42474796],[54138.0,0.21323767]]]
["bitfinex","BTCUSD",1725667105487,[[54128.0,0.218745],[54126.0,0.262],[54125.0,0.369509],[54123.0,0.369524],[54104.0,0.05468197]],[[54131.0,0.21370356],[54133.0,0.369465],[54135.0,0.370272],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667105700,[[54130.0,0.001],[54128.0,0.218745],[54127.0,0.369498],[54126.0,0.261],[54125.0,0.369509]],[[54131.0,0.02896656],[54133.0,0.369465],[54135.0,0.370272],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667105928,[[54130.0,0.001],[54128.0,0.67499305],[54126.0,0.261],[54125.0,0.369509],[54123.0,0.369522]],[[54131.0,0.21370356],[54133.0,0.369465],[54135.0,0.370272],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667107204,[[54130.0,0.001],[54128.0,0.49024805],[54127.0,0.184749],[54126.0,0.261],[54125.0,0.369509]],[[54131.0,0.21370356],[54133.0,0.369465],[54135.0,0.370272],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667107636,[[54130.0,0.001],[54128.0,0.49024805],[54126.0,0.261],[54125.0,0.369509]],[[54131.0,0.21370356],[54133.0,0.369465],[54135.0,0.370272],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667107637,[[54130.0,0.001],[54128.0,0.49024805],[54126.0,0.445753],[54125.0,0.369509],[54120.0,0.369546]],[[54131.0,0.58317756],[54133.0,0.369465],[54135.0,0.00082],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667107857,[[54130.0,0.001],[54128.0,0.47924805],[54126.0,0.445753],[54125.0,0.369509],[54120.0,0.369546]],[[54131.0,0.58317756],[54133.0,0.369465],[54135.0,0.00082],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667108359,[[54130.0,0.012],[54128.0,0.47924805],[54126.0,0.333353],[54125.0,0.487209],[54120.0,0.369546]],[[54131.0,0.58317756],[54133.0,0.369465],[54135.0,0.00082],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667108360,[[54130.0,0.012],[54128.0,0.47924805],[54126.0,0.333353],[54125.0,0.487209],[54120.0,0.369546]],[[54131.0,0.69997756],[54133.0,0.369465],[54135.0,0.10415767],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667108571,[[54130.0,0.035],[54128.0,0.47924805],[54126.0,0.333353],[54125.0,0.487209],[54120.0,0.369546]],[[54131.0,0.58317756],[54133.0,0.369465],[54135.0,0.10415767],[54136.0,0.05530996],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667108781,[[54130.0,0.035],[54128.0,0.45624805],[54126.0,0.333353],[54125.0,0.487209],[54120.0,0.369546]],[[54131.0,0.58317756],[54133.0,0.486265],[54135.0,0.10415767],[54136.0,0.05540399],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667108999,[[54130.0,0.035],[54129.0,0.45624805],[54126.0,0.333353],[54125.0,0.487209],[54120.0,0.369546]],[[54131.0,0.60055235],[54133.0,0.486265],[54135.0,0.10415767],[54136.0,0.05540399],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667109231,[[54130.0,0.035],[54129.0,0.45624805]],[[54131.0,0.60055235],[54133.0,0.486265],[54135.0,0.10415767],[54136.0,0.05540399],[54137.0,0.369438]]]
["bitfinex","BTCUSD",1725667109232,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54117.0,0.5874],[54108.0,0.379626]],[[54131.0,1.71043802],[54133.0,0.05540399],[54134.0,0.08310599],[54135.0,0.37927],[54136.0,0.11080798]]]
["bitfinex","BTCUSD",1725667109450,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,1.71043802],[54134.0,0.08310599],[54135.0,0.37927]]]
["bitfinex","BTCUSD",1725667109451,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.07991202],[54132.0,0.08310599],[54134.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667109668,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.07991202],[54132.0,0.08310599],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667109882,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.07991202],[54132.0,0.08310599],[54134.0,0.11080798],[54135.0,0.00982],[54136.0,0.13850998]]]
["bitfinex","BTCUSD",1725667110091,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.07991202],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667110092,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.16301801],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198],[54142.0,0.369402]]]
["bitfinex","BTCUSD",1725667110298,[[54130.0,0.011],[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54131.0,2.16301801],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198],[54142.0,0.371402]]]
["bitfinex","BTCUSD",1725667110972,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54098.0,0.00363]],[[54130.0,1.29318],[54131.0,0.86985901],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667111183,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54099.0,0.55630836]],[[54130.0,1.41389246],[54131.0,0.74914655],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667111391,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.41389246],[54131.0,0.63234655],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667111602,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.53069246],[54131.0,0.63234655],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667111823,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.42735479],[54131.0,0.63234655],[54133.0,0.11080798],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667112065,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.42735479],[54131.0,0.63234655],[54135.0,0.14832998],[54141.0,0.16702198]]]
["bitfinex","BTCUSD",1725667112066,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.58611187],[54131.0,0.520274],[54132.0,0.08310599],[54134.0,0.11080798],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667112296,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.58611187],[54131.0,0.520274],[54132.0,0.08310599],[54134.0,0.11080798],[54135.0,0.14832998]]]
["bitfinex","BTCUSD",1725667112510,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.58611187],[54131.0,0.60337999],[54133.0,0.11080798],[54135.0,0.14832998],[54147.0,0.18780847]]]
["bitfinex","BTCUSD",1725667112726,[[54129.0,0.45624805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.58611187],[54131.0,0.60337999],[54133.0,0.11080798],[54135.0,0.14832998],[54147.0,0.18780847]]]
["bitfinex","BTCUSD",1725667112941,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.56873708],[54131.0,0.60337999],[54133.0,0.11080798],[54135.0,0.14832998],[54147.0,0.18780847]]]
["bitfinex","BTCUSD",1725667113607,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.51331767],[54131.0,0.60341201],[54133.0,0.11085068],[54135.0,0.14838335],[54141.0,0.16708602]]]
["bitfinex","BTCUSD",1725667113824,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336288]],[[54130.0,1.51331767],[54131.0,0.61775704],[54133.0,0.11085068],[54135.0,0.14838335],[54141.0,0.16708602]]]
["bitfinex","BTCUSD",1725667114481,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.51331767],[54131.0,0.61775704],[54133.0,0.11085068],[54135.0,0.14838335],[54141.0,0.16708602]]]
["bitfinex","BTCUSD",1725667115138,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.51331767],[54131.0,0.61775704],[54133.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667115387,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.54228614],[54131.0,0.61775704],[54133.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667115597,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.1515]],[[54130.0,1.54228614],[54131.0,0.61775704],[54132.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667116267,[[54129.0,0.46024805],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874],[54115.0,0.336291]],[[54130.0,1.54228614],[54131.0,0.61775704],[54132.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667116471,[[54129.0,0.46024805],[54126.0,0.00163],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54130.0,1.62542415],[54131.0,0.53461903],[54132.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667116887,[[54129.0,0.46024805],[54126.0,0.00163],[54122.0,0.001],[54118.0,0.55430836],[54117.0,0.5874]],[[54130.0,1.62623915],[54131.0,0.53461903],[54132.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667118433,[[54129.0,0.46024805],[54126.0,0.00163],[54122.0,0.1525],[54118.0,0.55430836],[54117.0,0.5874]],[[54130.0,1.52290148],[54131.0,0.53461903],[54132.0,0.11085068],[54134.0,0.13856335],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667118644,[[54129.0,0.46024805],[54126.0,0.00163],[54123.0,0.1177],[54122.0,0.1525],[54118.0,0.55430836]],[[54130.0,1.62627037],[54131.0,0.53461903],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667118851,[[54129.0,0.46024805],[54126.0,0.00163],[54123.0,0.1177],[54122.0,0.1525],[54118.0,0.55430836]],[[54130.0,1.54310114],[54131.0,0.61778826],[54133.0,0.1108923],[54135.0,0.14843538],[54140.0,0.02]]]
["bitfinex","BTCUSD",1725667119264,[[54129.0,0.45624805],[54126.0,0.00163],[54123.0,0.1177],[54122.0,0.1525],[54118.0,0.55430836]],[[54130.0,1.59854538],[54131.0,0.61778826],[54133.0,0.1108923],[54135.0,0.14843538],[54140.0,0.02]]]
["bitfinex","BTCUSD",1725667119481,[[54129.0,0.46124805],[54126.0,0.00163],[54123.0,0.1177],[54122.0,0.1525],[54118.0,0.55430836]],[[54130.0,1.62627037],[54131.0,0.53461903],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667119689,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54100.0,1.166479],[54056.0,1.07057693]],[[54130.0,1.62627037],[54131.0,0.53461903],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667119942,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54115.0,0.184789]],[[54130.0,1.62627037],[54131.0,0.53461903],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667120805,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54115.0,0.184789]],[[54130.0,1.62627037],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667121030,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54115.0,0.184789]],[[54130.0,1.62627037],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667121272,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62627037],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667121491,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.5229327],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667121720,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.5973019],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667122660,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.5973019],[54131.0,0.49471133],[54133.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667122874,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.51413267],[54131.0,0.49471133],[54133.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667123084,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.59733536],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667123288,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.51413267],[54131.0,0.38381903],[54133.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667123493,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.59734515],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667123891,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.51413267],[54131.0,0.49471133],[54133.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667124150,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.59734469],[54131.0,0.38381903],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667124362,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.59734652],[54131.0,0.49471133],[54133.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667124580,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.51413267],[54131.0,0.49471133],[54133.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667124809,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62502497],[54131.0,0.369474],[54132.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667125053,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54115.0,0.184791]],[[54130.0,1.65399621],[54131.0,0.369474],[54132.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667126787,[[54129.0,0.46124805],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.65399621],[54131.0,0.369474],[54132.0,0.13861538],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667127007,[[54129.0,0.005],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.35836391],[54131.0,0.45271284],[54133.0,0.1108923],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667127723,[[54129.0,0.005],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.54310391],[54131.0,0.45271284],[54133.0,0.1108923],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667127935,[[54129.0,0.005],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62634275],[54131.0,0.369474],[54133.0,0.1108923],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667128153,[[54129.0,0.005],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62634275],[54131.0,0.369474],[54134.0,0.1508],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667128154,[[54129.0,0.005],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62634275],[54131.0,0.369474],[54132.0,0.1108923],[54134.0,0.1508],[54135.0,0.14843538]]]
["bitfinex","BTCUSD",1725667129027,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.62634275],[54131.0,0.369474],[54132.0,0.1108923],[54134.0,0.1508],[54135.0,0.14843538]]]
["bitfinex","BTCUSD",1725667129444,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184787]],[[54130.0,1.54310391],[54131.0,0.369474],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667129898,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54115.0,0.369577]],[[54130.0,1.54310391],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667130171,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184785]],[[54130.0,1.54310391],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.1508],[54135.0,0.14843538]]]
["bitfinex","BTCUSD",1725667130395,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54116.0,0.184785]],[[54130.0,1.54310391],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667130823,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.54310391],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667130824,[[54129.0,0.00663],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.51413267],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667133072,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.53150963],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.28941538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667133557,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.53150963],[54131.0,0.000815],[54132.0,0.1108923],[54134.0,0.13861538],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667134018,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.51413267],[54131.0,0.000815],[54132.0,0.11102872],[54134.0,0.1387859],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667134465,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.51413267],[54131.0,0.000815],[54132.0,0.11102872],[54135.0,0.1486059],[54144.0,0.002]]]
["bitfinex","BTCUSD",1725667134928,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54117.0,0.654484]],[[54130.0,1.51413267],[54131.0,0.000815],[54132.0,0.11102872],[54134.0,0.1387859],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667135150,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54118.0,0.18478]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.11102872],[54134.0,0.1387859],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667135398,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54118.0,0.18478]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54143.0,0.16654057]]]
["bitfinex","BTCUSD",1725667135607,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54113.0,0.37122]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54143.0,0.16654057]]]
["bitfinex","BTCUSD",1725667136742,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54118.0,0.184781]],[[54130.0,1.48060252],[54131.0,0.000815],[54132.0,0.0891],[54133.0,0.11102705],[54135.0,0.14860381]]]
["bitfinex","BTCUSD",1725667136927,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54118.0,0.184781]],[[54130.0,1.48060252],[54131.0,0.000815],[54132.0,0.0891],[54135.0,0.14860381]]]
["bitfinex","BTCUSD",1725667136928,[[54129.0,1.28193],[54126.0,0.00163],[54122.0,0.1525],[54121.0,0.1177],[54118.0,0.184781]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54134.0,0.13878381],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667137606,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54118.0,0.184781]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54134.0,0.13878381],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667138079,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54118.0,0.184781]],[[54130.0,1.41470956],[54131.0,0.000815],[54132.0,0.20012705],[54134.0,0.13878381],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667138963,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54119.0,0.184777]],[[54130.0,1.41470956],[54131.0,0.000815],[54132.0,0.20012705],[54134.0,0.13878381],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667139860,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54119.0,0.184777]],[[54130.0,1.4979775],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54152.0,0.18817815]]]
["bitfinex","BTCUSD",1725667140067,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54119.0,0.184777]],[[54130.0,1.48060061],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54152.0,0.18817815]]]
["bitfinex","BTCUSD",1725667140933,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54119.0,0.184777]],[[54130.0,1.50957448],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54152.0,0.18817815]]]
["bitfinex","BTCUSD",1725667143398,[[54129.0,1.28193],[54127.0,0.0853],[54126.0,0.00163],[54122.0,0.1525],[54119.0,0.184777]],[[54130.0,1.50957448],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54151.0,0.18735815]]]
["bitfinex","BTCUSD",1725667143608,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.50957448],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54142.0,0.371402]]]
["bitfinex","BTCUSD",1725667143829,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.48060061],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.14860381],[54142.0,0.371402]]]
["bitfinex","BTCUSD",1725667145348,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54134.0,0.13878381],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667146646,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.39733267],[54131.0,0.000815],[54132.0,0.20012705],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667146647,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.39733267],[54131.0,0.13959881],[54132.0,0.0891],[54135.0,0.00982],[54137.0,0.28314057]]]
["bitfinex","BTCUSD",1725667147733,[[54129.0,1.28193],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.1525],[54118.0,0.184779]],[[54130.0,1.39733267],[54131.0,0.13964223],[54132.0,0.0891],[54135.0,0.00982],[54137.0,0.28319268]]]
["bitfinex","BTCUSD",1725667148383,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184769]],[[54130.0,1.43282223],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54137.0,0.16659268]]]
["bitfinex","BTCUSD",1725667148596,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54111.0,0.369604]],[[54130.0,1.5361599],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54137.0,0.16659268]]]
["bitfinex","BTCUSD",1725667148810,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54118.0,0.184781]],[[54130.0,1.5361599],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54137.0,0.16659268]]]
["bitfinex","BTCUSD",1725667149291,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.5361599],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54137.0,0.16659268]]]
["bitfinex","BTCUSD",1725667150147,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.5651343],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54137.0,0.16659268]]]
["bitfinex","BTCUSD",1725667150361,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.5651343],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982],[54136.0,0.55020806]]]
["bitfinex","BTCUSD",1725667151859,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.53741319],[54131.0,0.000815],[54133.0,0.13882723],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667152749,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.53742912],[54131.0,0.000815],[54133.0,0.13890256],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667153410,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54119.0,0.184777]],[[54130.0,1.53742912],[54131.0,0.000815],[54132.0,0.13890256],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667153603,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.53742912],[54131.0,0.000815],[54132.0,0.13890256],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667154057,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184768]],[[54130.0,1.53742912],[54131.0,0.000815],[54132.0,0.13890256],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667154282,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.53742912],[54131.0,0.000815],[54132.0,0.13890256],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667154497,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.53742912],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.00982]]]
["bitfinex","BTCUSD",1725667154498,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.42630707],[54131.0,0.13971756],[54134.0,0.0858],[54135.0,0.00982],[54148.0,0.26166046]]]
["bitfinex","BTCUSD",1725667156478,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.42630707],[54131.0,0.13971756],[54134.0,0.0858],[54135.0,0.00982],[54144.0,0.002]]]
["bitfinex","BTCUSD",1725667157770,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.42630707],[54131.0,0.13979152],[54134.0,0.0858],[54135.0,0.00982],[54140.0,0.29927183]]]
["bitfinex","BTCUSD",1725667159282,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.42630707],[54131.0,0.13979152],[54134.0,0.0858],[54135.0,0.00982],[54140.0,0.27927183]]]
["bitfinex","BTCUSD",1725667159573,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54120.0,0.184774]],[[54130.0,1.42630707],[54131.0,0.13979152],[54134.0,0.0858],[54135.0,0.00982],[54140.0,0.29927183]]]
["bitfinex","BTCUSD",1725667160234,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184767]],[[54130.0,1.42630707],[54131.0,0.13979152],[54134.0,0.0858],[54135.0,0.00982],[54140.0,0.29927183]]]
["bitfinex","BTCUSD",1725667161808,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184767]],[[54130.0,1.42630707],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.17659183],[54140.0,0.1325]]]
["bitfinex","BTCUSD",1725667162310,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184767]],[[54130.0,1.39733267],[54131.0,0.000815],[54134.0,0.0858],[54135.0,0.17659183],[54140.0,0.1325]]]
["bitfinex","BTCUSD",1725667162760,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.184767]],[[54130.0,1.39733267],[54131.0,0.000815],[54135.0,0.17659183],[54136.0,0.46941538],[54140.0,0.1325]]]
["bitfinex","BTCUSD",1725667163637,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.185766],[54108.0,0.379624]],[[54130.0,1.02785267],[54131.0,0.000815],[54133.0,0.369463],[54135.0,0.17659183],[54136.0,0.46941538]]]
["bitfinex","BTCUSD",1725667163891,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.185766],[54113.0,0.00163]],[[54130.0,1.16683021],[54131.0,0.000815],[54133.0,0.369463],[54135.0,0.00982],[54136.0,0.46941538]]]
["bitfinex","BTCUSD",1725667164103,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.18477]],[[54130.0,1.02785267],[54131.0,0.13979254],[54133.0,0.369463],[54135.0,0.00982],[54136.0,0.46941538]]]
["bitfinex","BTCUSD",1725667164764,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.18477]],[[54130.0,1.02785267],[54131.0,0.000815],[54133.0,0.369463],[54135.0,0.00982],[54136.0,0.63618721]]]
["bitfinex","BTCUSD",1725667164976,[[54129.0,1.39023],[54126.0,0.00163],[54125.0,0.0853],[54122.0,0.001],[54121.0,0.18477]],[[54130.0,1.02785267],[54131.0,0.000815],[54133.0,0.369463],[54135.0,0.17659183],[54136.0,0.46941538]]]
["bitfinex","BTCUSD",1725667165626,[[54129.0,1.47793],[54128.0,0.001],[54126.0,0.00163],[54125.0,0.369512],[54121.0,0.369535]],[[54130.0,1.02785267],[54131.0,0.000815],[54135.0,0.17659183],[54136.0,0.46941538]]]
["bitfinex","BTCUSD",1725667165627,[[54129.0,1.47793],[54128.0,0.001],[54126.0,0.00163],[54125.0,0.369512],[54121.0,0.369535]],[[54130.0,0.02978917],[54131.0,0.000815],[54134.0,0.369458],[54135.0,0.16759183],[54136.0,0.369445]]]
["bitfinex","BTCUSD",1725667165871,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.369496],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.11198592],[54133.0,0.13896455],[54134.0,0.369456],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667166109,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.554243],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.11198592],[54134.0,0.369456],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667166110,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.554243],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.11316099],[54131.0,0.000815],[54132.0,0.29590592],[54134.0,0.50842055],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667166317,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.554243],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.08418682],[54132.0,0.184735],[54133.0,0.11117092],[54134.0,0.369456]]]
["bitfinex","BTCUSD",1725667166538,[[54129.0,1.662673],[54128.0,0.001],[54127.0,0.369496],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.08418682],[54133.0,0.29590292],[54134.0,0.369456],[54149.0,0.02082]]]
["bitfinex","BTCUSD",1725667166752,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.184748],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.26892482],[54133.0,0.11117092],[54134.0,0.369456],[54141.0,0.27228183]]]
["bitfinex","BTCUSD",1725667166962,[[54129.0,1.47793],[54128.0,0.185745],[54126.0,0.00163],[54125.0,0.369512],[54124.0,0.369516]],[[54130.0,0.02978917],[54131.0,0.26892482],[54133.0,0.11117092],[54134.0,0.369456],[54141.0,0.10551]]]
["bitfinex","BTCUSD",1725667167248,[[54129.0,1.47793],[54128.0,0.185745],[54126.0,0.00163],[54125.0,0.369512],[54124.0,0.369516]],[[54130.0,0.02978917],[54131.0,0.08418682],[54132.0,0.184734],[54133.0,0.11117092],[54134.0,0.369456]]]
["bitfinex","BTCUSD",1725667167466,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.18475],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.21452917],[54131.0,0.08418682],[54132.0,0.369472],[54133.0,0.11117092],[54134.0,0.369456]]]
["bitfinex","BTCUSD",1725667167467,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.18475],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.21452917],[54131.0,0.08418682],[54132.0,0.369472],[54133.0,0.21450859],[54134.0,0.369456]]]
["bitfinex","BTCUSD",1725667167899,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.18475],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.21452917],[54131.0,0.08415023],[54132.0,0.48058565],[54133.0,0.10333767],[54134.0,0.50834806]]]
["bitfinex","BTCUSD",1725667168114,[[54129.0,1.47793],[54128.0,0.001],[54127.0,0.18475],[54126.0,0.00163],[54125.0,0.369512]],[[54130.0,0.02978917],[54131.0,0.185552],[54132.0,0.48058565],[54133.0,0.10333767],[54134.0,0.50834806]]]
["bitfinex","BTCUSD",1725667168340,[[54129.0,1.47793],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.07493053]],[[54130.0,0.02978917],[54131.0,0.185552],[54132.0,0.48058565],[54133.0,0.10333767],[54134.0,0.50834806]]]
["bitfinex","BTCUSD",1725667168341,[[54129.0,1.47793],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.07493053]],[[54130.0,0.02978917],[54131.0,0.29666565],[54132.0,0.369472],[54133.0,0.24222973],[54134.0,0.369456]]]
["bitfinex","BTCUSD",1725667169020,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.02]],[[54130.0,0.05555642],[54132.0,0.08333463],[54134.0,0.47279367],[54135.0,0.48138184],[54138.0,0.54215389]]]
["bitfinex","BTCUSD",1725667169233,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.02]],[[54130.0,0.08452844],[54132.0,0.26806963],[54134.0,0.47279367],[54135.0,0.48138184],[54138.0,0.54215389]]]
["bitfinex","BTCUSD",1725667169647,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.02]],[[54130.0,0.08452844],[54132.0,0.184735],[54133.0,0.08333463],[54134.0,0.47279367],[54135.0,0.48138184]]]
["bitfinex","BTCUSD",1725667170078,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54109.0,0.02]],[[54130.0,0.08452844],[54132.0,0.184735],[54133.0,0.08333463],[54134.0,0.47279367],[54135.0,0.370269]]]
["bitfinex","BTCUSD",1725667170289,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54111.0,0.002]],[[54130.0,0.02897202],[54131.0,0.05555642],[54133.0,0.08333463],[54134.0,0.369456],[54135.0,0.10415767]]]
["bitfinex","BTCUSD",1725667170502,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54118.0,0.10333767]],[[54130.0,0.02897202],[54131.0,0.05555642],[54133.0,0.26806563],[54134.0,0.369456],[54135.0,0.10415767]]]
["bitfinex","BTCUSD",1725667170715,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54118.0,0.10333767]],[[54130.0,0.02897202],[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.10415767]]]
["bitfinex","BTCUSD",1725667171159,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54118.0,0.10333767]],[[54130.0,0.02897202],[54131.0,0.05555642],[54133.0,0.26806563],[54134.0,0.369456],[54135.0,0.10415767]]]
["bitfinex","BTCUSD",1725667171371,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54118.0,0.10333767]],[[54130.0,0.02897202],[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.10415767]]]
["bitfinex","BTCUSD",1725667172245,[[54129.0,0.53977345],[54128.0,0.185747],[54126.0,0.00163],[54125.0,0.369512],[54118.0,0.10333767]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.10415767],[54240.0,0.35465299]]]
["bitfinex","BTCUSD",1725667172481,[[54129.0,0.72451645],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163],[54125.0,0.369512]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.21445051]]]
["bitfinex","BTCUSD",1725667173165,[[54129.0,0.71951645],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163],[54125.0,0.369512]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.21445051]]]
["bitfinex","BTCUSD",1725667173383,[[54129.0,0.72351645],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163],[54125.0,0.369512]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.10333767]]]
["bitfinex","BTCUSD",1725667174288,[[54129.0,0.53877345],[54128.0,0.185747],[54127.0,0.369495],[54126.0,0.00163],[54125.0,0.369512]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.10333767]]]
["bitfinex","BTCUSD",1725667175058,[[54130.0,0.33714345],[54129.0,0.382373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.10333767]]]
["bitfinex","BTCUSD",1725667175264,[[54130.0,0.33714345],[54129.0,0.393373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54132.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082],[54136.0,0.10333767]]]
["bitfinex","BTCUSD",1725667175701,[[54130.0,0.33714345],[54129.0,0.393373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02896826],[54132.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667175920,[[54130.0,0.33714345],[54129.0,0.382373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02896826],[54132.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667176362,[[54130.0,0.34814345],[54129.0,0.382373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02896826],[54132.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667176776,[[54130.0,0.34814345],[54129.0,0.382373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02978326],[54132.0,0.05555642],[54133.0,0.184731],[54134.0,0.45279063],[54135.0,0.00082]]]
["bitfinex","BTCUSD",1725667176984,[[54130.0,0.53288345],[54129.0,0.19763],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02978326],[54132.0,0.05555642],[54135.0,0.08415463],[54136.0,0.47278067],[54138.0,0.369432]]]
["bitfinex","BTCUSD",1725667177190,[[54130.0,0.34814345],[54129.0,0.382373],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02978326],[54132.0,0.05555642],[54134.0,0.184729],[54135.0,0.08415463],[54136.0,0.47278067]]]
["bitfinex","BTCUSD",1725667177401,[[54130.0,0.53288345],[54129.0,0.19763],[54128.0,0.001],[54127.0,0.369495],[54126.0,0.00163]],[[54131.0,0.02978326],[54132.0,0.05555642],[54134.0,0.184729],[54135.0,0.08415463],[54136.0,0.47278067]]]
["bitfinex","BTCUSD",1725667177826,[[54130.0,0.92636345],[54129.0,0.19763],[54127.0,0.369495],[54126.0,0.00163],[54112.0,0.389598]],[[54131.0,0.02978326],[54132.0,0.05555642],[54135.0,0.26887763],[54136.0,0.10333767],[54139.0,0.369423]]]
["bitfinex","BTCUSD",1725667178907,[[54130.0,0.92636345],[54129.0,0.19763],[54127.0,0.369495],[54126.0,0.00163],[54112.0,0.389598]],[[54131.0,0.02978326],[54132.0,0.08333463],[54134.0,0.11111284],[54135.0,0.185543],[54136.0,0.24222872]]]
["bitfinex","BTCUSD",1725667179119,[[54130.0,0.92636345],[54129.0,0.19763],[54127.0,0.369495],[54126.0,0.00163],[54112.0,0.389598]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665584],[54136.0,0.10333767],[54137.0,0.13889105]]]
["bitfinex","BTCUSD",1725667179992,[[54130.0,0.92636345],[54129.0,0.567112],[54127.0,0.369495],[54126.0,0.00163],[54121.0,0.47287767]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.11193284],[54137.0,0.13889105],[54141.0,0.09651]]]
["bitfinex","BTCUSD",1725667180207,[[54130.0,0.64458345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54121.0,0.47287767]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.11193284],[54137.0,0.13889105],[54141.0,0.09651]]]
["bitfinex","BTCUSD",1725667180208,[[54130.0,0.64458345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54121.0,0.47287767]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665684],[54136.0,0.369442],[54137.0,0.13889105]]]
["bitfinex","BTCUSD",1725667180420,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54121.0,0.47287767]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665684],[54136.0,0.369442],[54137.0,0.13889105]]]
["bitfinex","BTCUSD",1725667180638,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54121.0,0.47287767]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665684],[54137.0,0.13889105],[54140.0,0.369419]]]
["bitfinex","BTCUSD",1725667181075,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369499],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665684],[54137.0,0.13889105],[54140.0,0.369419]]]
["bitfinex","BTCUSD",1725667181529,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.82258783]],[[54131.0,0.08531991],[54133.0,0.08333463],[54135.0,0.29665684],[54137.0,0.13889105],[54140.0,0.369419]]]
["bitfinex","BTCUSD",1725667181756,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.00162]],[[54131.0,0.05635165],[54133.0,0.08333463],[54135.0,0.29665684],[54137.0,0.13889105],[54140.0,0.369419]]]
["bitfinex","BTCUSD",1725667182181,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.00162]],[[54131.0,0.05635165],[54133.0,0.08333463],[54135.0,0.11193284],[54136.0,0.18472],[54137.0,0.13889105]]]
["bitfinex","BTCUSD",1725667182396,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.00162]],[[54131.0,0.05635165],[54133.0,0.08333463],[54135.0,0.11193284],[54137.0,0.13889105]]]
["bitfinex","BTCUSD",1725667182397,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.00162]],[[54131.0,0.05635165],[54133.0,0.08333463],[54135.0,0.29665584],[54137.0,0.13889105],[54242.0,0.31314334]]]
["bitfinex","BTCUSD",1725667182653,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54071.0,0.00162]],[[54131.0,0.05635165],[54133.0,0.08333463],[54135.0,0.29665584],[54137.0,0.13889105],[54243.0,0.62291798]]]
["bitfinex","BTCUSD",1725667183107,[[54130.0,1.01406345],[54129.0,0.479412],[54126.0,0.00163],[54124.0,0.369519],[54110.0,0.05692747]],[[54131.0,0.05634352],[54133.0,0.08329278],[54135.0,0.29660005],[54137.0,0.13882131],[54144.0,0.19494122]]]
["bitfinex","BTCUSD",1725667183336,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369498],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.05634352],[54133.0,0.08329278],[54134.0,0.184726],[54135.0,0.11187705],[54136.0,0.369444]]]
["bitfinex","BTCUSD",1725667184408,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369498],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.05634352],[54133.0,0.08329278],[54135.0,0.29660005],[54136.0,0.369444],[55832.0,0.0003]]]
["bitfinex","BTCUSD",1725667184618,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369498],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.05634352],[54133.0,0.08329278],[54135.0,0.29660005],[54136.0,0.47278167],[54242.0,0.31314334]]]
["bitfinex","BTCUSD",1725667184828,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369498],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.05134352],[54133.0,0.08329278],[54135.0,0.29660005],[54136.0,0.47278167],[54155.0,0.369314]]]
["bitfinex","BTCUSD",1725667185041,[[54130.0,0.64458345],[54129.0,0.479412],[54127.0,0.369498],[54126.0,0.00163],[54124.0,0.369519]],[[54131.0,0.02896793],[54132.0,0.05134352],[54134.0,0.08329278],[54135.0,0.185543],[54136.0,0.58383872]]]
["bitfinex","BTCUSD",1725667185259,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54107.0,0.08239121]],[[54131.0,0.02896793],[54132.0,0.05134352],[54134.0,0.08329278],[54135.0,0.185543],[54136.0,0.58383872]]]
["bitfinex","BTCUSD",1725667185260,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54107.0,0.08239121]],[[54131.0,0.02896793],[54132.0,0.05134352],[54134.0,0.08329278],[54135.0,0.00082],[54136.0,0.21439472]]]
["bitfinex","BTCUSD",1725667186355,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54107.0,0.08239121]],[[54131.0,0.02896793],[54132.0,0.05134352],[54134.0,0.08329278],[54135.0,0.00082],[54136.0,0.30349472]]]
["bitfinex","BTCUSD",1725667186993,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05492747]],[[54131.0,0.02896793],[54132.0,0.05134352],[54134.0,0.08329278],[54135.0,0.00082],[54136.0,0.30349472]]]
["bitfinex","BTCUSD",1725667188069,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05494402]],[[54131.0,0.02896793],[54134.0,0.08328649],[54135.0,0.00082],[54136.0,0.30348633],[54138.0,0.13881082]]]
["bitfinex","BTCUSD",1725667188932,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05494402]],[[54131.0,0.02896793],[54133.0,0.000815],[54134.0,0.08328649],[54135.0,0.00082],[54136.0,0.30348633]]]
["bitfinex","BTCUSD",1725667190495,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05494402]],[[54131.0,0.02896793],[54133.0,0.000815],[54135.0,0.00082],[54136.0,0.30348633]]]
["bitfinex","BTCUSD",1725667190496,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05494402]],[[54131.0,0.02896793],[54133.0,0.08410149],[54135.0,0.11186866],[54136.0,0.19243767],[54166.0,0.27328381]]]
["bitfinex","BTCUSD",1725667191340,[[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836],[54109.0,0.05494402]],[[54133.0,0.08410149],[54135.0,0.11186866],[54136.0,0.19243767],[54166.0,0.27328381],[54190.0,0.08108321]]]
["bitfinex","BTCUSD",1725667191568,[[54131.0,0.023],[54130.0,0.1217],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410149],[54135.0,0.00082],[54136.0,0.30348633],[54166.0,0.27328381],[54189.0,0.08108321]]]
["bitfinex","BTCUSD",1725667191760,[[54131.0,0.023],[54130.0,0.0987],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410149],[54135.0,0.00082],[54136.0,0.30348633],[54154.0,0.02977805],[54166.0,0.27328381]]]
["bitfinex","BTCUSD",1725667192599,[[54131.0,0.023],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410149],[54135.0,0.00082],[54136.0,0.30348633],[54154.0,0.02977805],[54166.0,0.27328381]]]
["bitfinex","BTCUSD",1725667192811,[[54131.0,0.023],[54130.0,0.0957],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.000815],[54134.0,0.08328649],[54135.0,0.00082],[54136.0,0.30348633],[54154.0,0.02977805]]]
["bitfinex","BTCUSD",1725667193264,[[54131.0,0.023],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410273],[54135.0,0.11187031],[54136.0,0.19243767],[54137.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667193713,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410273],[54135.0,0.11187031],[54136.0,0.19243767],[54138.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667194174,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410273],[54135.0,0.00082],[54136.0,0.30348798],[54138.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667194388,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08410273],[54135.0,0.11187031],[54136.0,0.19243767],[54138.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667194603,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.1229438],[54135.0,0.11187031],[54136.0,0.19243767],[54138.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667194819,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.15191166],[54135.0,0.00082],[54136.0,0.30348798],[54138.0,0.13881289],[54145.0,0.16679842]]]
["bitfinex","BTCUSD",1725667195037,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54132.0,0.0555263],[54135.0,0.08328945],[54136.0,0.14484775],[54137.0,0.1110526],[54140.0,0.13881289]]]
["bitfinex","BTCUSD",1725667195255,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08449416],[54135.0,0.08328945],[54136.0,0.14484775],[54138.0,0.1110526],[54140.0,0.13881289]]]
["bitfinex","BTCUSD",1725667195696,[[54131.0,0.031],[54130.0,0.0877],[54129.0,0.10993],[54126.0,0.00163],[54114.0,0.55430836]],[[54133.0,0.08449519],[54135.0,0.083291],[54136.0,0.14484775],[54138.0,0.11105467],[54140.0,0.13881834]]]
["bitfinex","BTCUSD",1725667196130,[[54131.0,0.008],[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954]],[[54132.0,0.14462733],[54133.0,0.13230553],[54135.0,0.201291],[54137.0,0.11105467],[54140.0,0.13881834]]]
["bitfinex","BTCUSD",1725667196335,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54106.0,0.15831089]],[[54132.0,0.172391],[54133.0,0.13230553],[54134.0,0.11105467],[54135.0,0.118],[54137.0,0.13881834]]]
["bitfinex","BTCUSD",1725667196547,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54106.0,0.10333767]],[[54132.0,0.172391],[54133.0,0.13230553],[54134.0,0.11105467],[54135.0,0.118]]]
["bitfinex","BTCUSD",1725667196548,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54106.0,0.10333767]],[[54130.0,0.10333767],[54131.0,0.083291],[54132.0,0.0891],[54133.0,0.02896786],[54134.0,0.11105467]]]
["bitfinex","BTCUSD",1725667196759,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54106.0,0.11734305]],[[54130.0,0.10333767],[54131.0,0.083291],[54132.0,0.0891],[54133.0,0.02896786],[54134.0,0.11105467]]]
["bitfinex","BTCUSD",1725667196980,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.10333767],[54131.0,0.083291],[54132.0,0.0891],[54133.0,0.02896786],[54134.0,0.11105467]]]
["bitfinex","BTCUSD",1725667197194,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.10333767],[54132.0,0.0891],[54133.0,0.02896786]]]
["bitfinex","BTCUSD",1725667197195,[[54129.0,0.00163],[54126.0,0.00163],[54125.0,0.1154],[54123.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.18662867],[54132.0,0.20015467],[54133.0,0.02896786],[54135.0,0.25681834],[54143.0,0.16658201]]]
["bitfinex","BTCUSD",1725667197408,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54132.0,0.11105467],[54133.0,0.02896786],[54134.0,0.13881834],[54135.0,0.118]]]
["bitfinex","BTCUSD",1725667197623,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11105467],[54133.0,0.02896786],[54134.0,0.13881834],[54135.0,0.118]]]
["bitfinex","BTCUSD",1725667197830,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11105467],[54133.0,0.1677862],[54135.0,0.118],[54197.0,0.08108321]]]
["bitfinex","BTCUSD",1725667198071,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11105467],[54133.0,0.1677862],[54135.0,0.118],[54196.0,0.08108321]]]
["bitfinex","BTCUSD",1725667198301,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.02896786],[54134.0,0.1388378]]]
["bitfinex","BTCUSD",1725667198721,[[54129.0,0.01163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.16780566],[54210.0,0.07726878]]]
["bitfinex","BTCUSD",1725667198939,[[54129.0,0.01163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.16780566],[54209.0,0.07726878]]]
["bitfinex","BTCUSD",1725667199148,[[54129.0,0.01163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.16780566],[54208.0,0.07726878]]]
["bitfinex","BTCUSD",1725667199365,[[54129.0,0.00163],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.02896786],[54134.0,0.1388378]]]
["bitfinex","BTCUSD",1725667199542,[[54129.0,0.01363],[54126.0,0.00163],[54121.0,0.1154],[54120.0,0.0954],[54109.0,0.10333767]],[[54130.0,0.19243767],[54131.0,0.11107024],[54132.0,0.01446643],[54133.0,0.02896786],[54134.0,0.1388378]]]
["bitfinex","BTCUSD",1725667199987,[[54129.0,0.01363],[54126.0,0.00163],[54125.0,0.0954],[54121.0,0.1154],[54112.0,0.10333767]],[[54130.0,0.10333767],[54131.0,0.11107024],[54132.0,0.0891],[54133.0,0.02896786],[54134.0,0.1388378]]]