{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725494400377,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.05686964],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494400637,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.17831889],[58119.0,0.05686964],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494401134,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.05686964],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494401581,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.05686964],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494401837,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.15208853],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494402078,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337311],[58104.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.15208853],[58120.0,0.1]]]
["bitfinex","BTCUSD",1725494402311,[[58112.0,0.18211632],[58111.0,0.09684889],[58107.0,0.05337311],[58106.0,0.001632],[58105.0,0.07761167]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58120.0,0.15136898]]]
["bitfinex","BTCUSD",1725494402543,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58108.0,0.09521889],[58107.0,0.07924367]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58121.0,0.1]]]
["bitfinex","BTCUSD",1725494402761,[[58112.0,0.18211632],[58111.0,0.00163],[58110.0,0.05174111],[58108.0,0.07761167],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58120.0,0.09521889]]]
["bitfinex","BTCUSD",1725494402985,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58107.0,0.07924367],[58099.0,0.02]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58120.0,0.09521889]]]
["bitfinex","BTCUSD",1725494403208,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58107.0,0.07924367],[58106.0,0.001632]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58120.0,0.09521889]]]
["bitfinex","BTCUSD",1725494403435,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58107.0,0.07924367],[58106.0,0.10511423]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.00550066],[58120.0,0.09521889]]]
["bitfinex","BTCUSD",1725494403676,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58108.0,0.09866056],[58107.0,0.07924367]],[[58113.0,0.000816],[58116.0,0.000815],[58119.0,0.00550066],[58123.0,0.19521889],[58133.0,0.15410696]]]
["bitfinex","BTCUSD",1725494403923,[[58112.0,0.18211632],[58111.0,0.00163],[58109.0,0.05174111],[58108.0,0.07761167],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.000815],[58119.0,0.00550066],[58123.0,0.19521889],[58127.0,0.000815]]]
["bitfinex","BTCUSD",1725494404146,[[58112.0,0.11981632],[58111.0,0.00163],[58109.0,0.11554111],[58107.0,0.07924367],[58106.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.00550066]]]
["bitfinex","BTCUSD",1725494404365,[[58112.0,0.11981632],[58111.0,0.00163],[58109.0,0.0638],[58108.0,0.05174111],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.00550066]]]
["bitfinex","BTCUSD",1725494404586,[[58112.0,0.11981632],[58111.0,0.00163],[58109.0,0.0638],[58107.0,0.05337311],[58097.0,0.00163]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.00550066]]]
["bitfinex","BTCUSD",1725494404815,[[58112.0,0.11981632],[58111.0,0.00163],[58109.0,0.0638],[58107.0,0.05337311],[58099.0,0.012]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.00550066]]]
["bitfinex","BTCUSD",1725494405056,[[58112.0,0.11981632],[58111.0,0.00163],[58107.0,0.05337311]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0831],[58119.0,0.00550066]]]
["bitfinex","BTCUSD",1725494405057,[[58112.0,0.04201632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.083916],[58114.0,0.69795686],[58116.0,0.029115],[58117.0,0.1],[58118.0,0.06994401]]]
["bitfinex","BTCUSD",1725494405315,[[58112.0,0.04201632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.18653541],[58114.0,0.59521889],[58115.0,0.12842247],[58116.0,0.029115],[58117.0,0.1]]]
["bitfinex","BTCUSD",1725494405554,[[58112.0,0.04201632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.31233847],[58114.0,0.59521889],[58116.0,0.039115],[58118.0,0.04694401],[58119.0,0.15410696]]]
["bitfinex","BTCUSD",1725494405797,[[58112.0,0.04201632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19613255],[58114.0,0.59521889],[58116.0,0.039115],[58118.0,0.20086527],[58124.0,0.17316142]]]
["bitfinex","BTCUSD",1725494406006,[[58112.0,0.04201632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19613255],[58114.0,0.59521889],[58116.0,0.039115],[58118.0,0.20086527],[58123.0,0.17316142]]]
["bitfinex","BTCUSD",1725494406258,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.32432743],[58114.0,0.59521889],[58116.0,0.039115],[58118.0,0.20086527],[58124.0,0.17316142]]]
["bitfinex","BTCUSD",1725494406479,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19613255],[58114.0,0.72341377],[58116.0,0.039115],[58118.0,0.04694401],[58119.0,0.15392126]]]
["bitfinex","BTCUSD",1725494406691,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.30268965],[58114.0,0.59521889],[58115.0,0.12819488],[58116.0,0.039115],[58118.0,0.04694401]]]
["bitfinex","BTCUSD",1725494406902,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.29594839],[58114.0,0.59521889],[58115.0,0.12819488],[58116.0,0.039115],[58118.0,0.04694401]]]
["bitfinex","BTCUSD",1725494407343,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19439129],[58114.0,0.69777599],[58116.0,0.16730988],[58118.0,0.04694401],[58138.0,0.52732515]]]
["bitfinex","BTCUSD",1725494407571,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19439129],[58114.0,0.69777599],[58116.0,0.16730988],[58118.0,0.04694401],[58121.0,0.002]]]
["bitfinex","BTCUSD",1725494407812,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19439129],[58114.0,0.69777599],[58116.0,0.16730988],[58118.0,0.04694401],[58121.0,0.15592126]]]
["bitfinex","BTCUSD",1725494408036,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19339129],[58114.0,0.69777599],[58116.0,0.16730988],[58118.0,0.04694401],[58121.0,0.15592126]]]
["bitfinex","BTCUSD",1725494408274,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.27426524],[58114.0,0.69777599],[58116.0,0.16730988],[58118.0,0.04694401],[58121.0,0.002]]]
["bitfinex","BTCUSD",1725494408495,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.27026524],[58114.0,0.59521889],[58115.0,0.1025571],[58116.0,0.16730988],[58118.0,0.04694401]]]
["bitfinex","BTCUSD",1725494408963,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.27026524],[58114.0,0.59521889],[58115.0,0.1025571],[58116.0,0.039115],[58117.0,0.12819488]]]
["bitfinex","BTCUSD",1725494409184,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.27426524],[58114.0,0.59521889],[58115.0,0.1025571],[58116.0,0.039115],[58117.0,0.1551753]]]
["bitfinex","BTCUSD",1725494409409,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.19739129],[58114.0,0.67209284],[58115.0,0.1025571],[58116.0,0.039115],[58117.0,0.1551753]]]
["bitfinex","BTCUSD",1725494409862,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.20960729],[58114.0,0.67209284],[58115.0,0.1025571],[58116.0,0.039115],[58117.0,0.1551753]]]
["bitfinex","BTCUSD",1725494410357,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.20960729],[58114.0,0.67209284],[58116.0,0.1416721],[58117.0,0.1551753],[58141.0,0.25252708]]]
["bitfinex","BTCUSD",1725494410788,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.20960729],[58114.0,0.67209284],[58116.0,0.1416721],[58117.0,0.02698042],[58118.0,0.12819488]]]
["bitfinex","BTCUSD",1725494411228,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.26083214],[58114.0,0.67209284],[58116.0,0.1416721],[58117.0,0.02698042],[58118.0,0.12819488]]]
["bitfinex","BTCUSD",1725494411449,[[58112.0,0.04101632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58097.0,0.07953]],[[58113.0,0.26083214],[58114.0,0.67209284],[58116.0,0.1316721],[58117.0,0.02698042],[58118.0,0.13819488]]]
["bitfinex","BTCUSD",1725494411691,[[58112.0,0.04101632],[58111.0,0.00163],[58108.0,0.0773],[58107.0,0.001632],[58106.0,0.001632]],[[58113.0,0.12650729],[58114.0,0.09521889],[58115.0,0.05122485],[58116.0,0.000815],[58117.0,0.10385437]]]
["bitfinex","BTCUSD",1725494411907,[[58112.0,0.10501632],[58111.0,0.00163],[58108.0,0.0773],[58107.0,0.001632],[58106.0,0.001632]],[[58113.0,0.12650729],[58116.0,0.000815],[58117.0,0.12219931],[58118.0,0.05122485],[58119.0,0.07687395]]]
["bitfinex","BTCUSD",1725494412126,[[58112.0,0.10501632],[58111.0,0.00163],[58108.0,0.0773],[58107.0,0.001632],[58106.0,0.001632]],[[58113.0,0.02650729],[58116.0,0.100815],[58117.0,0.09521889],[58119.0,0.05122485],[58120.0,0.07687395]]]
["bitfinex","BTCUSD",1725494412351,[[58112.0,0.18001632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58105.0,0.09521889]],[[58113.0,0.02650729],[58116.0,0.100815],[58119.0,0.05122485]]]
["bitfinex","BTCUSD",1725494412352,[[58112.0,0.18001632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58105.0,0.09521889]],[[58113.0,0.021032],[58116.0,0.000815],[58119.0,0.05122485],[58121.0,0.07687395],[58122.0,0.000816]]]
["bitfinex","BTCUSD",1725494412577,[[58112.0,0.18001632],[58111.0,0.09684889],[58107.0,0.001632],[58106.0,0.00507366],[58104.0,0.01]],[[58113.0,0.017032],[58116.0,0.000815],[58122.0,0.000816],[58126.0,0.05122485],[58127.0,0.000815]]]
["bitfinex","BTCUSD",1725494412796,[[58112.0,0.18001632],[58111.0,0.09684889],[58107.0,0.00507339],[58106.0,0.003632],[58104.0,0.01]],[[58113.0,0.017032],[58116.0,0.000815],[58122.0,0.000816],[58127.0,0.000815]]]
["bitfinex","BTCUSD",1725494412797,[[58112.0,0.18001632],[58111.0,0.09684889],[58107.0,0.00507339],[58106.0,0.003632],[58104.0,0.01]],[[58113.0,0.004816],[58116.0,0.000815],[58122.0,0.000816],[58124.0,0.00555712],[58127.0,0.000815]]]
["bitfinex","BTCUSD",1725494413019,[[58112.0,0.18001632],[58111.0,0.10029028],[58108.0,0.01],[58107.0,0.05335097],[58106.0,0.003632]],[[58113.0,0.008816],[58116.0,0.000815],[58122.0,0.000816],[58127.0,0.000815],[58133.0,0.14644374]]]
["bitfinex","BTCUSD",1725494413253,[[58112.0,0.18001632],[58111.0,0.10029028],[58108.0,0.01],[58107.0,0.05335097],[58106.0,0.03657291]],[[58113.0,0.004816],[58116.0,0.000815],[58122.0,0.000816],[58127.0,0.000815],[58133.0,0.14644374]]]
["bitfinex","BTCUSD",1725494413478,[[58112.0,0.20345752],[58111.0,0.10684889],[58110.0,0.05171897],[58108.0,0.07757846],[58107.0,0.11801086]],[[58113.0,0.000816],[58116.0,0.000815],[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082]]]
["bitfinex","BTCUSD",1725494413703,[[58121.0,0.028],[58112.0,0.53591096],[58111.0,0.09684889],[58108.0,0.15515692],[58107.0,0.001632]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.52732515],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494413949,[[58121.0,0.028],[58112.0,0.53591096],[58111.0,0.09684889],[58107.0,0.001632]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.52732515],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494413950,[[58121.0,0.26971889],[58120.0,0.07739352],[58119.0,0.10319136],[58117.0,0.1289892],[58113.0,0.10344017]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.52732515],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494414187,[[58121.0,0.80705883],[58120.0,0.1289892],[58114.0,0.15515692],[58113.0,0.1],[58112.0,0.04101632]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.52932515],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494414404,[[58121.0,0.87144283],[58119.0,0.10309989],[58118.0,0.1289892],[58115.0,0.01294091],[58113.0,0.1]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.52932515],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494414631,[[58121.0,0.41222271],[58120.0,0.07732491],[58118.0,0.10309989],[58116.0,0.1289892],[58115.0,0.01294091]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494414858,[[58121.0,0.41222271],[58116.0,0.1289892]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494414859,[[58121.0,0.48954762],[58119.0,0.10309989],[58117.0,0.1289892],[58116.0,0.01294091],[58111.0,0.15678692]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494415170,[[58121.0,0.87144029],[58120.0,0.10309989],[58119.0,0.01294091],[58118.0,0.1289892],[58112.0,0.19617324]],[[58122.0,0.000816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494415320,[[58121.0,0.4757408],[58120.0,0.07727395],[58118.0,0.1160408],[58116.0,0.1289892],[58112.0,0.04101632]],[[58122.0,0.001816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494415543,[[58121.0,0.4867408],[58119.0,0.07727395],[58118.0,0.10309989],[58116.0,0.1289892],[58114.0,0.01294091]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494415764,[[58121.0,0.4867408],[58119.0,0.07727395],[58118.0,0.10309989],[58116.0,0.1289892],[58115.0,0.01294091]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494415990,[[58121.0,0.4867408],[58119.0,0.07727395],[58118.0,0.10309989],[58116.0,0.1289892],[58114.0,0.01294091]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494416210,[[58121.0,0.42322271],[58120.0,0.05151809],[58118.0,0.07727395],[58116.0,0.10309989],[58114.0,0.14193011]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494416211,[[58121.0,0.42322271],[58120.0,0.05151809],[58118.0,0.07727395],[58116.0,0.10309989],[58114.0,0.14193011]],[[58122.0,0.001816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494416436,[[58121.0,0.42322271],[58120.0,0.05151809],[58118.0,0.07727395],[58116.0,0.10309989],[58114.0,0.1289892]],[[58122.0,0.001816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494416656,[[58121.0,0.42422271],[58120.0,0.05151809],[58118.0,0.07727395],[58116.0,0.10309989],[58114.0,0.1289892]],[[58122.0,0.001816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494416880,[[58121.0,0.43822271],[58120.0,0.05151809],[58118.0,0.07727395],[58116.0,0.10309989],[58114.0,0.1289892]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494417323,[[58121.0,0.43822271]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494417324,[[58121.0,0.43822271],[58119.0,0.05151809],[58117.0,0.07727395],[58115.0,0.10309989],[58113.0,0.2289892]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494417550,[[58121.0,0.42422271],[58118.0,0.05151809],[58117.0,0.07727395],[58115.0,0.10309989],[58113.0,0.2289892]],[[58122.0,0.002816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00282],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494417551,[[58121.0,0.42422271],[58118.0,0.05151809],[58117.0,0.07727395],[58115.0,0.10309989],[58113.0,0.2289892]],[[58122.0,0.001816],[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494417780,[[58126.0,0.1465],[58125.0,0.02],[58124.0,0.008],[58121.0,0.25172271],[58119.0,0.05151809]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58148.0,0.798716]]]
["bitfinex","BTCUSD",1725494418016,[[58126.0,0.38766287],[58125.0,0.02],[58124.0,0.008],[58121.0,0.06647865],[58119.0,0.05151809]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00282],[58148.0,0.798716]]]
["bitfinex","BTCUSD",1725494418242,[[58126.0,0.44012127],[58125.0,0.02],[58124.0,0.008],[58121.0,0.012],[58118.0,0.05151809]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00282],[58148.0,0.798716]]]
["bitfinex","BTCUSD",1725494418479,[[58126.0,0.44812127],[58125.0,0.02],[58118.0,0.05151809],[58117.0,0.07727395],[58116.0,0.23772271]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494418668,[[58126.0,0.45812127],[58125.0,0.01],[58121.0,0.026],[58119.0,0.05151809],[58117.0,0.07727395]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494419141,[[58126.0,0.46812127],[58121.0,0.014],[58119.0,0.05151809],[58117.0,0.07727395],[58062.0,0.76577736]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494419383,[[58126.0,0.48012127],[58121.0,0.014],[58118.0,0.05151809],[58116.0,0.31499666],[58114.0,0.10309989]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494419384,[[58126.0,0.48012127],[58121.0,0.014],[58118.0,0.05151809],[58116.0,0.31499666],[58114.0,0.10309989]],[[58127.0,0.001815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494419851,[[58126.0,0.46812127],[58121.0,0.014],[58118.0,0.05151809],[58116.0,0.31499666],[58114.0,0.10309989]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494420504,[[58126.0,0.46812127],[58121.0,0.014],[58117.0,0.05151809],[58116.0,0.23772271],[58115.0,0.07727395]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494420505,[[58126.0,0.23039856],[58121.0,0.014],[58117.0,0.05151809],[58115.0,0.07727395],[58109.0,0.47856801]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494420760,[[58126.0,0.46812127],[58121.0,0.014],[58117.0,0.05151809],[58115.0,0.07727395],[58109.0,0.47856801]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494421002,[[58126.0,0.46812127],[58117.0,0.05151809],[58115.0,0.07727395],[58109.0,0.47856801]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494421003,[[58126.0,0.46812127],[58117.0,0.05151809],[58115.0,0.07727395],[58111.0,0.65712435],[58109.0,0.47856801]],[[58127.0,0.000815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494421263,[[58126.0,0.49512127],[58116.0,0.05151809],[58114.0,0.07727395],[58113.0,0.1],[58112.0,0.10472989]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494421502,[[58126.0,0.48212127],[58116.0,0.05151809],[58114.0,0.07727395],[58113.0,0.1],[58112.0,0.10472989]],[[58127.0,0.001815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494421733,[[58126.0,0.48112127],[58116.0,0.05151809],[58114.0,0.07727395],[58113.0,0.20309989],[58112.0,0.00163]],[[58127.0,0.001815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494422460,[[58126.0,0.49512127],[58115.0,0.05151809],[58114.0,0.07727395],[58113.0,0.1],[58112.0,0.10472989]],[[58127.0,0.001815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494422461,[[58126.0,0.49512127],[58115.0,0.05151809],[58114.0,0.07727395],[58113.0,0.1],[58112.0,0.10472989]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494422693,[[58126.0,0.2308438],[58118.0,0.01],[58113.0,0.15151809],[58112.0,0.00163],[58111.0,0.07890395]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.23854271],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494422941,[[58126.0,0.2128438],[58121.0,0.01],[58120.0,0.01],[58119.0,0.008],[58117.0,0.23772271]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.23854271],[58138.0,0.00082],[58140.0,0.002]]]
["bitfinex","BTCUSD",1725494422942,[[58126.0,0.2128438],[58121.0,0.01],[58120.0,0.01],[58119.0,0.008],[58117.0,0.23772271]],[[58127.0,0.002815],[58135.0,0.00082],[58136.0,0.002],[58137.0,0.23854271],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494423174,[[58126.0,0.2128438],[58121.0,0.01],[58117.0,0.23772271],[58112.0,0.00163],[58110.0,0.52650515]],[[58127.0,0.002815],[58135.0,0.00082],[58136.0,0.002],[58137.0,0.23854271],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494423412,[[58126.0,0.2208438],[58124.0,0.23772271],[58121.0,0.02],[58112.0,0.00163],[58110.0,0.52650515]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494423680,[[58126.0,0.2208438],[58124.0,0.23772271],[58121.0,0.02],[58112.0,0.00163],[58111.0,0.05299806]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494424801,[[58126.0,0.22428416],[58124.0,0.24772271],[58121.0,0.01],[58112.0,0.00163],[58111.0,0.05299806]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58141.0,0.0054213]]]
["bitfinex","BTCUSD",1725494425019,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58112.0,0.05299806],[58111.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.4678]]]
["bitfinex","BTCUSD",1725494425235,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58112.0,0.00163],[58111.0,0.05299806]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.4678]]]
["bitfinex","BTCUSD",1725494425480,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58112.0,0.00163],[58111.0,0.05299806]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.47346213]]]
["bitfinex","BTCUSD",1725494425927,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58114.0,0.00548167],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58143.0,0.002]]]
["bitfinex","BTCUSD",1725494426377,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58114.0,0.00548167],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494426378,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58114.0,0.00548167],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.47546213]]]
["bitfinex","BTCUSD",1725494426600,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58114.0,0.00548167],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.4678]]]
["bitfinex","BTCUSD",1725494427309,[[58126.0,0.23628416],[58125.0,0.008],[58124.0,0.23772271],[58114.0,0.05684973],[58112.0,0.07868209]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58145.0,0.4678]]]
["bitfinex","BTCUSD",1725494427757,[[58126.0,0.2128438],[58125.0,0.028],[58120.0,0.23772271],[58112.0,0.05299806],[58111.0,0.07868209]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58142.0,0.23772271]]]
["bitfinex","BTCUSD",1725494427987,[[58126.0,0.2128438],[58125.0,0.028],[58120.0,0.23772271],[58112.0,0.00163],[58111.0,0.57950321]],[[58127.0,0.002815],[58135.0,0.00282],[58137.0,0.00082],[58138.0,0.00082],[58142.0,0.23772271]]]
["bitfinex","BTCUSD",1725494428241,[[58126.0,0.2128438],[58125.0,0.028],[58120.0,0.23772271],[58112.0,0.00163],[58111.0,0.52813515]],[[58127.0,0.002815],[58135.0,0.00282],[58137.0,0.00082],[58138.0,0.00082],[58142.0,0.23772271]]]
["bitfinex","BTCUSD",1725494429359,[[58126.0,0.2128438],[58121.0,0.02],[58120.0,0.24572271],[58112.0,0.00163],[58111.0,0.00163]],[[58127.0,0.002815],[58134.0,0.002],[58135.0,0.00082],[58137.0,0.06092],[58138.0,0.23854271]]]
["bitfinex","BTCUSD",1725494429794,[[58126.0,0.2128438],[58125.0,0.008],[58121.0,0.02],[58120.0,0.23772271],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494430013,[[58126.0,0.2128438],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.02],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494430455,[[58126.0,0.2128438],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.02],[58112.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58142.0,0.002]]]
["bitfinex","BTCUSD",1725494430707,[[58126.0,1.0730438],[58124.0,0.24572271],[58122.0,0.344098],[58121.0,0.02],[58115.0,0.344144]],[[58127.0,0.002815],[58134.0,0.172016],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494430942,[[58126.0,1.0730438],[58125.0,0.008],[58124.0,0.25772271],[58122.0,0.344098],[58115.0,0.344144]],[[58127.0,0.002815],[58135.0,0.00082],[58136.0,0.172013],[58137.0,0.34484],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494431175,[[58126.0,1.0730438],[58125.0,0.352085],[58124.0,0.25772271],[58115.0,0.344144],[58087.0,0.77239152]],[[58127.0,0.002815],[58135.0,0.00082],[58136.0,0.172013],[58137.0,0.34484],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494431609,[[58126.0,1.0730438],[58125.0,0.352085],[58124.0,0.25772271],[58115.0,0.344144],[58110.0,0.57787321]],[[58127.0,0.002815],[58135.0,0.00082],[58136.0,0.172013],[58137.0,0.34484],[58138.0,0.00082]]]
["bitfinex","BTCUSD",1725494431836,[[58126.0,1.0730438],[58125.0,0.352085],[58124.0,0.25772271],[58121.0,0.00163],[58115.0,0.344144]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.00082],[58144.0,0.0601]]]
["bitfinex","BTCUSD",1725494432053,[[58126.0,1.0730438],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.00163],[58115.0,0.344144]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.00282],[58144.0,0.0601]]]
["bitfinex","BTCUSD",1725494432509,[[58126.0,1.0730438],[58124.0,0.25772271],[58123.0,0.008],[58121.0,0.345734],[58115.0,0.344144]],[[58127.0,0.002815],[58134.0,0.172016],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.346829]]]
["bitfinex","BTCUSD",1725494432732,[[58126.0,1.0730438],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.345734],[58115.0,0.344144]],[[58127.0,0.002815],[58134.0,0.172016],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.346829]]]
["bitfinex","BTCUSD",1725494432957,[[58126.0,1.0730438],[58125.0,0.008],[58124.0,0.25772271],[58123.0,0.344092],[58121.0,0.00163]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.34484],[58138.0,0.00082],[58139.0,0.348007]]]
["bitfinex","BTCUSD",1725494433180,[[58126.0,1.4171238],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.00163],[58109.0,0.52426806]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.172827],[58138.0,0.00082],[58139.0,0.346007]]]
["bitfinex","BTCUSD",1725494433349,[[58126.0,1.4171238],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.00163],[58110.0,0.57787321]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.172827],[58138.0,0.00082],[58139.0,0.346007]]]
["bitfinex","BTCUSD",1725494433574,[[58126.0,1.4171238],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.00163],[58110.0,0.57781352]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.172827],[58138.0,0.00082],[58139.0,0.346007]]]
["bitfinex","BTCUSD",1725494434352,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.25772271],[58121.0,0.00163],[58110.0,0.57781352]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.172827],[58138.0,0.00082],[58139.0,0.346007]]]
["bitfinex","BTCUSD",1725494434353,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.174002]]]
["bitfinex","BTCUSD",1725494434596,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.172825],[58139.0,0.174002]]]
["bitfinex","BTCUSD",1725494434597,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.172825],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494434818,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.174001]]]
["bitfinex","BTCUSD",1725494435023,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58139.0,0.002]]]
["bitfinex","BTCUSD",1725494435226,[[58126.0,1.4371238],[58125.0,0.008],[58124.0,0.23772271],[58121.0,0.00163],[58120.0,0.344114]],[[58127.0,0.002815],[58135.0,0.00082],[58137.0,0.00082],[58138.0,0.00082],[58141.0,0.171997]]]
["bitfinex","BTCUSD",1725494435511,[[58136.0,0.66013],[58134.0,0.344032],[58130.0,0.344055],[58128.0,0.01],[58126.0,0.0763438]],[[58137.0,0.00015404],[58138.0,0.00082],[58141.0,0.171997],[58145.0,0.811773],[58164.0,0.01]]]
["bitfinex","BTCUSD",1725494435737,[[58136.0,0.66013],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58128.0,0.01]],[[58137.0,0.00015404],[58138.0,0.00082],[58141.0,0.171997],[58145.0,0.811773],[58164.0,0.01]]]
["bitfinex","BTCUSD",1725494435928,[[58136.0,0.69944344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58128.0,0.01]],[[58137.0,0.00015404],[58138.0,0.00082],[58141.0,0.171997],[58145.0,0.811773],[58164.0,0.01]]]
["bitfinex","BTCUSD",1725494436166,[[58136.0,0.69944344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58128.0,0.01]],[[58137.0,0.00015404],[58138.0,0.00082],[58141.0,0.171997],[58145.0,0.811773],[58161.0,1.30950174]]]
["bitfinex","BTCUSD",1725494436390,[[58136.0,0.69944344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58128.0,0.01]],[[58137.0,0.00015404],[58138.0,0.00082],[58141.0,0.171997],[58145.0,0.811773],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494436614,[[58136.0,0.35542344],[58134.0,0.344032],[58133.0,0.23772271],[58132.0,0.344039],[58130.0,0.344055]],[[58137.0,0.00015404],[58138.0,0.00082],[58139.0,0.002],[58140.0,0.171998],[58142.0,0.343989]]]
["bitfinex","BTCUSD",1725494437026,[[58136.0,0.71244344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.013]],[[58137.0,0.00115404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171997],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494437244,[[58136.0,0.71244344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.023]],[[58137.0,0.00115404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171997],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494437458,[[58136.0,0.71244344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00115404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171997],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494437893,[[58136.0,0.72544344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00115404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171997],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494437894,[[58136.0,0.72544344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171997],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494438828,[[58136.0,0.72544344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58142.0,0.171992],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494439930,[[58136.0,0.72544344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494440567,[[58136.0,0.72544344],[58134.0,0.344032],[58133.0,0.23772271],[58130.0,0.344055],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58141.0,0.173995],[58145.0,0.811772],[58158.0,0.52696333]]]
["bitfinex","BTCUSD",1725494440784,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58126.0,0.01],[58050.0,1.22733176]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494441270,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58126.0,0.01],[58121.0,0.0145612]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494441735,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58127.0,0.0129312],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58145.0,0.811772]]]
["bitfinex","BTCUSD",1725494442253,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58127.0,0.0129312],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58144.0,0.345975]]]
["bitfinex","BTCUSD",1725494442476,[[58136.0,0.72544344],[58134.0,0.344032],[58131.0,0.0129312],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00215404],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58144.0,0.345975]]]
["bitfinex","BTCUSD",1725494442715,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58126.0,0.01],[58066.0,0.00172408]],[[58137.0,0.00201324],[58138.0,0.00082],[58139.0,0.002],[58141.0,0.171995],[58144.0,0.345975]]]
["bitfinex","BTCUSD",1725494442947,[[58136.0,0.72544344],[58134.0,0.344032],[58131.0,0.0129312],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58139.0,0.002],[58140.0,0.171998],[58142.0,0.345988]]]
["bitfinex","BTCUSD",1725494443166,[[58136.0,0.72544344],[58134.0,0.344032],[58130.0,0.58177771],[58126.0,0.01],[58114.0,0.05130837]],[[58137.0,0.00201324],[58138.0,0.00082],[58139.0,0.002],[58140.0,0.171998],[58142.0,0.345988]]]
["bitfinex","BTCUSD",1725494443397,[[58136.0,0.38142344],[58134.0,0.344032],[58132.0,0.344039],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58139.0,0.002],[58140.0,0.171998],[58142.0,0.345988]]]
["bitfinex","BTCUSD",1725494444116,[[58136.0,0.38142344],[58134.0,0.344032],[58132.0,0.344039],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58139.0,0.002],[58140.0,0.171998],[58142.0,0.343988]]]
["bitfinex","BTCUSD",1725494445024,[[58136.0,1.41348344],[58134.0,0.01],[58130.0,0.58177771],[58126.0,0.01],[58116.0,0.23772271]],[[58137.0,0.00201324],[58138.0,0.00082],[58140.0,0.002],[58148.0,0.346771],[58150.0,1.14946471]]]
["bitfinex","BTCUSD",1725494445258,[[58136.0,1.06946344],[58134.0,0.01],[58130.0,0.58177771],[58126.0,0.01],[58116.0,0.23772271]],[[58137.0,0.00201324],[58138.0,0.00082],[58141.0,0.002],[58146.0,0.343965],[58147.0,0.1]]]
["bitfinex","BTCUSD",1725494445512,[[58136.0,1.06946344],[58134.0,0.01],[58133.0,0.344037],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58140.0,0.002],[58145.0,0.171984],[58146.0,0.343965]]]
["bitfinex","BTCUSD",1725494445736,[[58136.0,1.06946344],[58134.0,0.01],[58133.0,0.344037],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58141.0,0.002],[58146.0,0.171981],[58147.0,0.002]]]
["bitfinex","BTCUSD",1725494445951,[[58136.0,1.06946344],[58134.0,0.01],[58133.0,0.344037],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58141.0,0.002],[58146.0,0.171981],[58148.0,0.346771]]]
["bitfinex","BTCUSD",1725494446200,[[58136.0,1.06946344],[58134.0,0.01],[58133.0,0.344037],[58130.0,0.58177771],[58126.0,0.01]],[[58137.0,0.00201324],[58138.0,0.00082],[58141.0,0.002],[58146.0,0.171982],[58148.0,0.346771]]]
["bitfinex","BTCUSD",1725494446432,[[58136.0,1.07946344],[58134.0,0.23772271],[58131.0,0.01],[58130.0,0.352055],[58119.0,0.1]],[[58137.0,0.00201324],[58138.0,0.00082],[58148.0,0.004816],[58150.0,0.4678],[58152.0,0.344746]]]
["bitfinex","BTCUSD",1725494446652,[[58136.0,1.09239368],[58134.0,0.23772271],[58131.0,0.01],[58130.0,0.352055],[58119.0,0.15129076]],[[58137.0,0.00201324],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.175973],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494446881,[[58136.0,1.09239368],[58134.0,0.23772271],[58130.0,0.352055],[58119.0,0.15129076]],[[58137.0,0.00201324],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.175973],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494446882,[[58136.0,1.43641368],[58134.0,0.23772271],[58130.0,0.354055],[58129.0,0.008],[58121.0,0.05292076]],[[58137.0,0.00201324],[58138.0,0.00082],[58148.0,0.172791],[58149.0,0.004],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494447108,[[58136.0,1.43641368],[58134.0,0.23772271],[58131.0,0.01],[58130.0,0.352055],[58121.0,0.05292076]],[[58137.0,0.00201324],[58138.0,0.00082],[58148.0,0.174791],[58149.0,0.002],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494447359,[[58136.0,1.43641368],[58134.0,0.23772271],[58131.0,0.01],[58130.0,0.352055],[58121.0,0.05292076]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.174791],[58149.0,0.002],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494447812,[[58136.0,1.42348344],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.175972],[58150.0,0.81174]]]
["bitfinex","BTCUSD",1725494448032,[[58136.0,1.43641319],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.173972],[58150.0,0.81374]]]
["bitfinex","BTCUSD",1725494448254,[[58136.0,1.43641319],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.173972],[58150.0,0.34594]]]
["bitfinex","BTCUSD",1725494448444,[[58136.0,1.42348344],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.173972],[58150.0,0.34594]]]
["bitfinex","BTCUSD",1725494448673,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.173972],[58150.0,0.34594]]]
["bitfinex","BTCUSD",1725494449338,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00185249],[58138.0,0.00082],[58148.0,0.002816],[58149.0,0.173972],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494449560,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.002816],[58149.0,0.173972],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494449783,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.174793],[58149.0,0.002],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494450066,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58149.0,0.173972]]]
["bitfinex","BTCUSD",1725494450280,[[58136.0,1.43641299],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494450712,[[58136.0,1.43578276],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494451158,[[58136.0,1.43578276],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791]]]
["bitfinex","BTCUSD",1725494451159,[[58136.0,1.43578276],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.174791],[58192.0,0.859235]]]
["bitfinex","BTCUSD",1725494451407,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.174791],[58174.0,0.343798]]]
["bitfinex","BTCUSD",1725494451634,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.174791],[58174.0,0.343798]]]
["bitfinex","BTCUSD",1725494451635,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.176791],[58157.0,1.14941971],[58174.0,0.58152071]]]
["bitfinex","BTCUSD",1725494451859,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.174791],[58157.0,1.14941971]]]
["bitfinex","BTCUSD",1725494452078,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.174791],[58157.0,1.14941971]]]
["bitfinex","BTCUSD",1725494452079,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58145.0,0.002],[58148.0,0.174791],[58157.0,1.14941971]]]
["bitfinex","BTCUSD",1725494452325,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00168782],[58138.0,0.00082],[58148.0,0.172791],[58149.0,0.004],[58157.0,1.14941971]]]
["bitfinex","BTCUSD",1725494452549,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494452977,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58148.0,0.174791],[58149.0,0.002],[58190.0,0.17190989]]]
["bitfinex","BTCUSD",1725494453211,[[58136.0,1.43578274],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58148.0,0.174791],[58149.0,0.002],[58170.0,0.02696113]]]
["bitfinex","BTCUSD",1725494453656,[[58136.0,1.42285321],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494453916,[[58136.0,1.42285321],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494454140,[[58136.0,1.43578272],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58148.0,0.174791],[58149.0,0.002],[58173.0,0.05093626]]]
["bitfinex","BTCUSD",1725494454362,[[58136.0,1.43578272],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00153427],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494454807,[[58136.0,1.43578272],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00138684],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494455035,[[58136.0,1.43578272],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00138684],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58149.0,0.173972]]]
["bitfinex","BTCUSD",1725494455255,[[58136.0,1.435783],[58134.0,0.23772271],[58132.0,0.01],[58131.0,0.008],[58130.0,0.344055]],[[58137.0,0.00138684],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58149.0,0.173972]]]
["bitfinex","BTCUSD",1725494455481,[[58136.0,0.07824323],[58133.0,0.172018],[58132.0,0.0609],[58131.0,0.0807],[58130.0,0.68811]],[[58137.0,0.00138684],[58138.0,0.00082],[58141.0,0.23772271],[58143.0,0.0601],[58144.0,0.002]]]
["bitfinex","BTCUSD",1725494455706,[[58136.0,0.07824323],[58131.0,0.0807],[58127.0,0.404973],[58124.0,0.01],[58122.0,0.00163]],[[58137.0,0.41311655],[58138.0,0.05489865],[58141.0,0.0301],[58143.0,0.0601],[58144.0,0.04552504]]]
["bitfinex","BTCUSD",1725494455928,[[58136.0,0.06694344],[58131.0,0.0807],[58128.0,0.01292979],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51740784],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58141.0,0.0301]]]
["bitfinex","BTCUSD",1725494456150,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.17203],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51740784],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58141.0,0.0301]]]
["bitfinex","BTCUSD",1725494456371,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.17203],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58141.0,0.0301]]]
["bitfinex","BTCUSD",1725494456593,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.172029],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58141.0,0.0301]]]
["bitfinex","BTCUSD",1725494456814,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.172029],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51822284],[58138.0,0.00482],[58139.0,0.344005],[58140.0,0.23772271],[58141.0,0.0301]]]
["bitfinex","BTCUSD",1725494457044,[[58136.0,0.02763],[58131.0,0.0807],[58130.0,0.172027],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23972271],[58158.0,0.09640439]]]
["bitfinex","BTCUSD",1725494457274,[[58136.0,0.02763],[58131.0,0.0807],[58130.0,0.172027],[58127.0,0.404973],[58124.0,0.36409]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23972271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494457491,[[58136.0,0.02763],[58131.0,0.0807],[58130.0,0.172027],[58127.0,0.404973],[58125.0,0.02586464]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494457757,[[58136.0,0.02763],[58131.0,0.0807],[58130.0,0.172027],[58127.0,0.404973],[58126.0,0.01293235]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.346005],[58140.0,0.23772271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494457978,[[58136.0,0.02763],[58131.0,0.0807],[58130.0,0.172027],[58127.0,0.404973],[58126.0,0.01293235]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23972271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494458202,[[58136.0,0.02763],[58131.0,0.0807],[58128.0,0.172031],[58127.0,0.404973],[58125.0,0.06422305]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23972271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494458639,[[58136.0,0.02763],[58131.0,0.0807],[58128.0,0.172031],[58127.0,0.404973],[58125.0,0.06452343]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23972271],[58144.0,0.0301]]]
["bitfinex","BTCUSD",1725494458849,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.17203],[58127.0,0.404973],[58126.0,0.01293236]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23772271],[58143.0,0.06773584]]]
["bitfinex","BTCUSD",1725494459076,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.0609],[58123.0,0.008]],[[58137.0,0.51822284],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06773584]]]
["bitfinex","BTCUSD",1725494459077,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.0609],[58123.0,0.008],[58119.0,0.23772271]],[[58137.0,1.10195955],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06573584],[58145.0,0.343968]]]
["bitfinex","BTCUSD",1725494459300,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.232935],[58126.0,0.05159114],[58125.0,0.09031901]],[[58137.0,1.10195955],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06573584],[58149.0,0.05122627]]]
["bitfinex","BTCUSD",1725494459524,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.232935],[58126.0,0.06452357],[58125.0,0.01293229]],[[58137.0,1.10195955],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06573584],[58148.0,0.15204227]]]
["bitfinex","BTCUSD",1725494459744,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.0609],[58126.0,0.05159114],[58125.0,0.01293229]],[[58137.0,1.10195955],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06573584],[58145.0,0.343967]]]
["bitfinex","BTCUSD",1725494459975,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.232935],[58126.0,0.05159114],[58125.0,0.01293229]],[[58137.0,1.09995955],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.06573584],[58145.0,0.343967]]]
["bitfinex","BTCUSD",1725494460662,[[58136.0,0.02763],[58131.0,0.0807],[58129.0,0.172029],[58127.0,0.0609],[58126.0,0.39566614]],[[58137.0,0.86423684],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.30345855],[58148.0,0.100816]]]
["bitfinex","BTCUSD",1725494460911,[[58136.0,0.02763],[58131.0,0.0807],[58127.0,0.232934],[58126.0,0.39566614],[58125.0,0.09031901]],[[58137.0,0.86423684],[58138.0,0.00282],[58139.0,0.344005],[58143.0,0.30345855],[58148.0,0.100816]]]
["bitfinex","BTCUSD",1725494461135,[[58136.0,0.02763],[58131.0,0.0807],[58128.0,0.172031],[58127.0,0.0609],[58126.0,0.39566614]],[[58137.0,0.86223684],[58138.0,0.00482],[58139.0,0.344005],[58140.0,0.23772271],[58143.0,0.06573584]]]
["bitfinex","BTCUSD",1725494461853,[[58136.0,0.02763],[58131.0,0.0807],[58128.0,0.172031],[58127.0,0.0609],[58126.0,0.39566614]],[[58137.0,0.86423684],[58138.0,0.00282],[58139.0,0.344005],[58140.0,0.23772271],[58143.0,0.06573584]]]
["bitfinex","BTCUSD",1725494462078,[[58136.0,0.09183],[58132.0,0.00344015],[58131.0,0.23772271],[58130.0,0.344051],[58129.0,0.06159114]],[[58137.0,0.86423684],[58138.0,0.00282],[58140.0,0.23772271]]]
["bitfinex","BTCUSD",1725494462079,[[58136.0,0.09183],[58132.0,0.00344015],[58131.0,0.23772271],[58130.0,0.344051],[58129.0,0.06159114]],[[58137.0,0.17420884],[58138.0,0.00082],[58140.0,0.002],[58145.0,0.002],[58150.0,0.58166271]]]
["bitfinex","BTCUSD",1725494462326,[[58136.0,0.02763],[58131.0,0.0793],[58130.0,0.172026],[58129.0,0.06159114],[58128.0,0.42144972]],[[58137.0,0.17420884],[58138.0,0.344832],[58139.0,0.004],[58143.0,0.23772271],[58146.0,0.0601]]]
["bitfinex","BTCUSD",1725494462549,[[58136.0,0.06694344],[58131.0,0.0793],[58128.0,0.0642],[58127.0,0.39566414],[58126.0,0.07738672]],[[58137.0,0.57832284],[58138.0,0.00082],[58139.0,0.004],[58142.0,0.374089],[58143.0,0.23772271]]]
["bitfinex","BTCUSD",1725494462776,[[58136.0,0.02763],[58131.0,0.0793],[58128.0,0.0642],[58127.0,0.05159114],[58125.0,0.09031901]],[[58137.0,0.92233684],[58138.0,0.00282],[58139.0,0.58372771],[58142.0,0.374089],[58148.0,0.15290483]]]
["bitfinex","BTCUSD",1725494462997,[[58136.0,0.02763],[58131.0,0.0793],[58128.0,0.0642],[58126.0,0.0645234],[58125.0,0.09031901]],[[58137.0,0.92633684],[58138.0,0.00082],[58139.0,0.58172771],[58142.0,0.374089],[58148.0,0.15290483]]]
["bitfinex","BTCUSD",1725494463215,[[58136.0,0.02763],[58131.0,0.0793],[58128.0,0.0642],[58127.0,0.172036],[58126.0,0.05159114]],[[58137.0,0.92633684],[58138.0,0.00082],[58139.0,0.58172771],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494463431,[[58136.0,0.02763],[58127.0,0.0793],[58126.0,0.0642],[58125.0,0.06452343],[58124.0,0.43147572]],[[58137.0,1.27035084],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494463896,[[58136.0,0.02763],[58127.0,0.251336],[58126.0,0.0642],[58125.0,0.06452343],[58124.0,0.43147572]],[[58137.0,1.27035084],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494464133,[[58136.0,0.02763],[58127.0,0.251336],[58126.0,0.0642],[58125.0,0.06452343],[58124.0,0.44147572]],[[58137.0,1.27035084],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494464370,[[58136.0,0.02763],[58127.0,0.251336],[58126.0,0.0642],[58125.0,0.01293229],[58124.0,0.354089]],[[58137.0,0.98070225],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494464586,[[58136.0,0.02763],[58127.0,0.0793],[58126.0,0.0642],[58125.0,0.01293229],[58124.0,0.344089]],[[58137.0,1.15270925],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494464819,[[58136.0,0.02763],[58127.0,0.0793],[58126.0,0.0642],[58125.0,0.18497458],[58124.0,0.344089]],[[58137.0,1.15270925],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494465040,[[58136.0,0.02763],[58127.0,0.0793],[58126.0,0.236239],[58125.0,0.344085],[58124.0,0.01]],[[58137.0,1.15270925],[58138.0,0.00082],[58139.0,0.23772271],[58142.0,0.374089],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494465270,[[58136.0,0.02763],[58133.0,0.0642],[58127.0,0.251335],[58125.0,0.344085],[58124.0,0.02]],[[58137.0,1.15070925],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494465987,[[58136.0,0.02763],[58133.0,0.0642],[58127.0,0.251335],[58125.0,0.344085],[58124.0,0.02]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494466214,[[58136.0,0.02763],[58133.0,0.0642],[58128.0,0.172033],[58127.0,0.0793],[58125.0,0.35701759]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494466434,[[58136.0,0.02763],[58133.0,0.0642],[58129.0,0.172031],[58127.0,0.0793],[58125.0,0.68817]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494466717,[[58136.0,0.02763],[58133.0,0.0642],[58127.0,0.0793],[58125.0,0.68817]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494466718,[[58136.0,0.02763],[58133.0,0.0642],[58128.0,0.172034],[58127.0,0.0793],[58125.0,0.70110256]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494467394,[[58136.0,0.02763],[58133.0,0.0642],[58129.0,0.17203],[58128.0,0.344065],[58127.0,0.0793]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494467628,[[58136.0,0.02763],[58133.0,0.0642],[58128.0,0.516096],[58127.0,0.0793],[58123.0,0.05160863]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494467862,[[58136.0,0.02763],[58133.0,0.0642],[58128.0,0.516096],[58127.0,0.0793],[58125.0,0.35701749]],[[58137.0,0.80869525],[58138.0,0.00082],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494468093,[[58136.0,0.02763],[58133.0,0.0642],[58130.0,0.172027],[58128.0,0.344065],[58127.0,0.0793]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58144.0,0.23772271]]]
["bitfinex","BTCUSD",1725494468545,[[58136.0,0.06694344],[58133.0,0.0642],[58130.0,0.172027],[58128.0,0.344065],[58127.0,0.0793]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58148.0,0.33853871]]]
["bitfinex","BTCUSD",1725494468761,[[58136.0,0.02763],[58133.0,0.0642],[58130.0,0.172027],[58128.0,0.344065],[58127.0,0.0793]],[[58137.0,0.80669525],[58138.0,0.00282],[58142.0,0.343989],[58143.0,0.00554889],[58148.0,0.33853871]]]
["bitfinex","BTCUSD",1725494468981,[[58136.0,0.06694344],[58133.0,0.0642],[58131.0,0.172023],[58128.0,0.344065],[58127.0,0.423369]],[[58137.0,0.46268125],[58138.0,0.00082],[58139.0,0.344004],[58142.0,0.343989],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494469219,[[58136.0,0.02763],[58135.0,0.082],[58133.0,0.0642],[58131.0,0.172023],[58128.0,0.344065]],[[58137.0,0.46268125],[58138.0,0.00282],[58139.0,0.344004],[58142.0,0.343989],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494469444,[[58136.0,0.02763],[58135.0,0.082],[58133.0,0.0642],[58132.0,0.172021],[58131.0,0.344049]],[[58137.0,0.46349625],[58138.0,0.00082],[58139.0,0.346004],[58142.0,0.343989],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494469687,[[58136.0,0.06694344],[58135.0,0.082],[58133.0,0.0642],[58132.0,0.172021],[58131.0,0.344049]],[[58137.0,0.46349625],[58138.0,0.00082],[58139.0,0.346004],[58142.0,0.343989],[58143.0,0.00554889]]]
["bitfinex","BTCUSD",1725494469904,[[58136.0,0.02763],[58135.0,0.082],[58133.0,0.0642],[58132.0,0.172021],[58131.0,0.344049]],[[58137.0,0.46349625],[58138.0,0.00082],[58139.0,0.344004],[58141.0,0.002],[58142.0,0.343989]]]
["bitfinex","BTCUSD",1725494470125,[[58136.0,0.02763],[58135.0,0.082],[58133.0,0.0642],[58132.0,0.172021],[58131.0,0.344049]],[[58137.0,0.46349625],[58138.0,0.00082],[58139.0,0.346004],[58142.0,0.343989],[58910.0,0.00140573]]]
["bitfinex","BTCUSD",1725494470352,[[58136.0,0.06694344],[58135.0,0.082],[58133.0,0.0642],[58131.0,0.516071],[58118.0,0.344124]],[[58137.0,0.174822],[58138.0,0.00082],[58139.0,0.346004],[58140.0,0.344002],[58144.0,0.343974]]]
["bitfinex","BTCUSD",1725494470575,[[58136.0,0.06694344],[58135.0,0.082],[58133.0,0.0642],[58131.0,0.344049],[58125.0,0.01293249]],[[58137.0,0.002815],[58138.0,0.00082],[58139.0,0.344004],[58140.0,0.344002],[58144.0,0.343974]]]
["bitfinex","BTCUSD",1725494470796,[[58136.0,0.06694344],[58131.0,0.344049],[58125.0,0.01293249]],[[58137.0,0.002815],[58138.0,0.00082],[58144.0,0.343974]]]
["bitfinex","BTCUSD",1725494470797,[[58136.0,0.38465344],[58134.0,0.00344016],[58131.0,0.354049],[58130.0,0.23772271],[58126.0,0.05160863]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.002],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471011,[[58136.0,0.72867344],[58131.0,0.354049],[58130.0,0.23772271],[58127.0,0.06454112],[58125.0,0.08741295]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471241,[[58136.0,0.72867344],[58133.0,0.23772271],[58131.0,0.354049],[58128.0,0.05160863],[58127.0,0.01293249]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471466,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.354049],[58129.0,0.05160863],[58128.0,0.01293249]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471704,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.354049],[58129.0,0.05160863]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471705,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.354049],[58130.0,0.01293249],[58129.0,0.05160863]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471924,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.36698149],[58129.0,0.05160863]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494471925,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.36698149],[58129.0,0.05160863],[58127.0,0.07741295]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.173989],[58144.0,0.343974],[58147.0,0.811761]]]
["bitfinex","BTCUSD",1725494472148,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.354049],[58130.0,0.01293249],[58129.0,0.05160863]],[[58137.0,0.000815],[58138.0,0.00082],[58139.0,0.002],[58143.0,0.171989],[58144.0,0.343974]]]
["bitfinex","BTCUSD",1725494472379,[[58136.0,1.07269344],[58133.0,0.23772271],[58131.0,0.36698149],[58129.0,0.05160456],[58127.0,0.07740684]],[[58137.0,0.000815],[58138.0,0.00082],[58139.0,0.002],[58143.0,0.173989],[58144.0,0.343974]]]
["bitfinex","BTCUSD",1725494472608,[[58136.0,1.07269344],[58134.0,0.34403],[58133.0,0.23772271],[58131.0,0.354049],[58130.0,0.01293249]],[[58137.0,0.000815],[58138.0,0.00082],[58144.0,0.002],[58145.0,0.173984],[58150.0,0.24330997]]]
["bitfinex","BTCUSD",1725494472857,[[58136.0,0.72867344],[58134.0,0.34403],[58132.0,0.01293249],[58131.0,0.01],[58130.0,0.23772271]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58143.0,0.17199],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494473160,[[58136.0,0.72867344],[58131.0,0.01],[58130.0,0.23772271]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58143.0,0.17199],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494473161,[[58136.0,0.72867344],[58131.0,0.36697849],[58130.0,0.23772271],[58125.0,0.45529012],[58123.0,0.1290114]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.17399],[58145.0,0.345972],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494473345,[[58136.0,0.72867344],[58131.0,0.36697849],[58130.0,0.23772271],[58125.0,0.45529012],[58123.0,0.1290114]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494473599,[[58136.0,0.72867344],[58131.0,0.36697849],[58126.0,0.24772271],[58125.0,0.45529012],[58123.0,0.1290114]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494473819,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.354046],[58130.0,0.01293249],[58126.0,0.24772271]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494474044,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.36697849],[58126.0,0.24772271],[58048.0,1.1890554]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494474284,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.36697849],[58126.0,0.24772271],[58116.0,0.4783851]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58144.0,0.002]]]
["bitfinex","BTCUSD",1725494474517,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.40565056],[58130.0,0.07740684],[58128.0,0.10320912]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494474730,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.40565056],[58130.0,0.09033775],[58129.0,0.10320912]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.002],[58142.0,0.171993],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494474957,[[58136.0,0.72867344],[58135.0,0.344023],[58131.0,0.40565056],[58130.0,0.32806046],[58129.0,0.10320912]],[[58137.0,0.000815],[58138.0,0.00082],[58142.0,0.171993],[58143.0,0.002],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725494475177,[[58136.0,0.72867344],[58131.0,0.41858147],[58130.0,0.31512955],[58129.0,0.10320912],[58060.0,1.20706652]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.17399],[58145.0,0.345972],[58326.0,0.50566349]]]
["bitfinex","BTCUSD",1725494475394,[[58136.0,1.07269344],[58131.0,0.41858147],[58130.0,0.31512955],[58129.0,0.10320912],[58095.0,0.01616364]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.17399],[58145.0,0.345972],[58158.0,0.10252472]]]
["bitfinex","BTCUSD",1725494475594,[[58136.0,1.07269344],[58134.0,0.354031],[58133.0,0.23772271],[58132.0,0.05160456],[58131.0,0.01293091]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.175984],[58150.0,0.00558726],[58153.0,1.38036271]]]
["bitfinex","BTCUSD",1725494476084,[[58136.0,1.07269344],[58132.0,0.05160456],[58131.0,0.01293091]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.175984],[58150.0,0.00558726],[58153.0,1.38036271]]]
["bitfinex","BTCUSD",1725494476085,[[58136.0,1.32041615],[58132.0,0.05160456],[58131.0,0.10033775],[58130.0,0.008],[58129.0,0.44726512]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.4678],[58148.0,0.002816],[58150.0,0.002]]]
["bitfinex","BTCUSD",1725494476322,[[58136.0,1.32041615],[58135.0,0.07740684],[58134.0,0.10320912],[58133.0,0.01293091],[58132.0,0.1390114]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.4698],[58148.0,0.000816],[58152.0,0.52732115]]]
["bitfinex","BTCUSD",1725494476557,[[58136.0,1.79257521],[58135.0,0.10320912],[58133.0,0.1290114],[58132.0,0.01],[58128.0,0.15481368]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.4678],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494476811,[[58136.0,1.17303119],[58134.0,0.10320912],[58133.0,0.36673411],[58132.0,0.01],[58128.0,0.15481368]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.63978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494477029,[[58136.0,1.16010028],[58135.0,0.01293091],[58134.0,0.10320912],[58133.0,0.36673411],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.4678],[58148.0,0.172791]]]
["bitfinex","BTCUSD",1725494477259,[[58136.0,1.51705119],[58134.0,0.10320912],[58133.0,0.36673411],[58132.0,0.01],[58104.0,0.05]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.4678],[58148.0,0.172791]]]
["bitfinex","BTCUSD",1725494477497,[[58136.0,1.50410999],[58135.0,0.01293091],[58134.0,0.10319541],[58133.0,0.36671697],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.4678],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494477945,[[58136.0,1.7418327],[58134.0,0.10319541],[58133.0,0.12899426],[58132.0,0.01],[58123.0,0.7014617]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.172791],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494478170,[[58136.0,1.09562293],[58135.0,0.42141855],[58134.0,0.10319541],[58133.0,0.36671697],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.171978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494478391,[[58136.0,1.09562293],[58135.0,0.07739655],[58134.0,0.10319541],[58133.0,0.36671697],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.171978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494478610,[[58136.0,1.09562293],[58135.0,0.42141755],[58134.0,0.10319541],[58133.0,0.23772271],[58132.0,0.13899426]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.171978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494478831,[[58136.0,1.09562293],[58135.0,0.42141755],[58134.0,0.10319541],[58133.0,0.23772271],[58132.0,0.13899426]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173981],[58147.0,0.002],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494479049,[[58136.0,1.43964293],[58135.0,0.07739655],[58134.0,0.10319541],[58133.0,0.23772271],[58132.0,0.13899426]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.173978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494479266,[[58136.0,1.09562293],[58135.0,0.07739655],[58134.0,0.10319541],[58133.0,0.23772271],[58132.0,0.13899426]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.173978],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494479511,[[58136.0,1.09562293],[58135.0,0.07739655],[58134.0,0.10319541],[58133.0,0.23772271],[58132.0,0.13899426]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173981],[58147.0,0.002],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494479759,[[58136.0,0.21264344],[58132.0,0.05159191],[58131.0,0.02],[58130.0,0.09832604],[58129.0,0.10319541]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.343984],[58145.0,0.002],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494479951,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.0925214],[58129.0,0.42145555]],[[58137.0,0.000815],[58138.0,0.00082],[58141.0,0.171998],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494480235,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.07959191],[58130.0,0.09032604]],[[58137.0,0.000815],[58138.0,0.00082],[58141.0,0.171998],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494480465,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58132.0,0.23772271],[58131.0,0.0925214]],[[58137.0,0.000815],[58138.0,0.00082],[58141.0,0.171998],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494480671,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58132.0,0.23772271],[58131.0,0.0925214]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494480958,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.0925214],[58129.0,0.58178171]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494481426,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.0925214],[58129.0,0.58178171]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494482376,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.07959766],[58130.0,0.0773965]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494482605,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.06159766],[58130.0,0.0873965]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494482837,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58131.0,0.07959766],[58130.0,0.0773965]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494483290,[[58136.0,0.38465344],[58135.0,0.344021],[58133.0,0.344035],[58132.0,0.012931],[58131.0,0.07959766]],[[58137.0,0.000815],[58138.0,0.00082],[58140.0,0.172],[58143.0,0.343984],[58145.0,0.345971]]]
["bitfinex","BTCUSD",1725494484222,[[58136.0,0.72867344],[58135.0,0.344021],[58132.0,0.25065371],[58131.0,0.07959766],[58129.0,0.344059]],[[58137.0,0.000815],[58138.0,0.00082],[58142.0,0.171995],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494484517,[[58136.0,0.72867344],[58135.0,0.344021],[58132.0,0.28932037],[58131.0,0.028],[58129.0,0.44725433]],[[58137.0,0.000815],[58138.0,0.00082],[58142.0,0.171995],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494485262,[[58136.0,0.72867344],[58135.0,0.344021],[58132.0,0.28932037],[58131.0,0.01],[58130.0,0.0873965]],[[58137.0,0.000815],[58138.0,0.00082],[58141.0,0.171996],[58143.0,0.343984],[58145.0,0.343971]]]
["bitfinex","BTCUSD",1725494485510,[[58136.0,1.31041615],[58134.0,0.01],[58133.0,0.01293052],[58132.0,0.06159766],[58131.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494485511,[[58136.0,1.31041615],[58134.0,0.01],[58133.0,0.01293052],[58132.0,0.06159766],[58131.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494485814,[[58136.0,1.32041615],[58134.0,0.05159766],[58132.0,0.0873965],[58131.0,0.11119533],[58129.0,0.12899417]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494486013,[[58136.0,1.32041615],[58135.0,0.01293027],[58134.0,0.05159766],[58133.0,0.0773965],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494486253,[[58136.0,1.32041615],[58134.0,0.05159766],[58133.0,0.0773965],[58132.0,0.01],[58096.0,0.056897]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494486484,[[58136.0,1.32041615],[58135.0,0.01293023],[58134.0,0.05159766],[58133.0,0.0773965],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494486722,[[58136.0,1.32041615],[58134.0,0.05159766],[58133.0,0.0773965],[58132.0,0.01],[58097.0,0.01779364]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494486927,[[58136.0,1.32041615],[58135.0,0.01293023],[58134.0,0.05159766],[58133.0,0.0773965],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58149.0,0.002],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494487229,[[58136.0,1.32041615],[58134.0,0.39562966],[58133.0,0.0773965],[58132.0,0.01],[58116.0,1.24523881]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.171985],[58147.0,0.345959],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494487482,[[58136.0,1.32041615],[58135.0,0.01293024],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58148.0,0.002816],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494487701,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,1.24520743]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58148.0,0.002816],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494487924,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,0.71062271]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.343959],[58148.0,0.002816],[58151.0,0.00650217]]]
["bitfinex","BTCUSD",1725494488142,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,1.24520743]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494488385,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,0.71062271]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494488613,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,1.24520743]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494488856,[[58136.0,1.32041615],[58135.0,0.01293024],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494489100,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,1.24520743]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.002],[58146.0,0.173982],[58147.0,0.343959]]]
["bitfinex","BTCUSD",1725494489331,[[58136.0,1.32041615],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01],[58116.0,0.71062271]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494489587,[[58136.0,1.32041615],[58135.0,0.01293024],[58134.0,0.39562561],[58132.0,0.08739042],[58129.0,0.12898403]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494490056,[[58136.0,1.08269344],[58135.0,0.09509374],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494490531,[[58136.0,1.08269344],[58135.0,0.10802405],[58134.0,0.39562561],[58132.0,0.08739042],[58129.0,0.12898403]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494490780,[[58136.0,1.08269344],[58135.0,0.09509374],[58134.0,0.39562561],[58133.0,0.07739042],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173982],[58147.0,0.343959],[58148.0,0.002816]]]
["bitfinex","BTCUSD",1725494492445,[[58136.0,1.42671344],[58135.0,0.09509374],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.171978],[58148.0,0.002816],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494492651,[[58136.0,1.42671344],[58135.0,0.09509374],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173981],[58148.0,0.344769],[58149.0,0.002]]]
["bitfinex","BTCUSD",1725494493905,[[58136.0,1.07269344],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.45913274],[58121.0,0.10163]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.173981],[58148.0,0.344769]]]
["bitfinex","BTCUSD",1725494493906,[[58136.0,1.07269344],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.45913274],[58121.0,0.10163]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.002],[58146.0,0.345964],[58148.0,0.000816]]]
["bitfinex","BTCUSD",1725494494079,[[58136.0,1.07269344],[58135.0,0.01293023],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.44913274]],[[58137.0,0.000815],[58138.0,0.00082],[58142.0,0.171993],[58144.0,0.343976],[58145.0,0.002]]]
["bitfinex","BTCUSD",1725494494290,[[58136.0,1.07269344],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.44913274],[58097.0,0.35163]],[[58137.0,0.000815],[58138.0,0.00082],[58144.0,0.171989],[58146.0,0.347964],[58148.0,0.34477]]]
["bitfinex","BTCUSD",1725494494513,[[58136.0,1.07269344],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.44913274],[58116.0,1.35162071]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.17199],[58146.0,0.347964],[58148.0,0.34477]]]
["bitfinex","BTCUSD",1725494494767,[[58136.0,1.07269344],[58135.0,0.09509374],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.354039]],[[58137.0,0.000815],[58138.0,0.00082],[58143.0,0.17199],[58146.0,0.347964],[58148.0,0.34477]]]
["bitfinex","BTCUSD",1725494495006,[[58136.0,1.07269344],[58135.0,0.09509374],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.354039]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.171983],[58146.0,0.345964],[58148.0,0.34677]]]
["bitfinex","BTCUSD",1725494495230,[[58136.0,1.07269344],[58135.0,0.10802401],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.354039]],[[58137.0,0.000815],[58138.0,0.00082],[58144.0,0.171987],[58146.0,0.345964],[58148.0,0.34677]]]
["bitfinex","BTCUSD",1725494495446,[[58136.0,1.08562371],[58135.0,0.09509374],[58134.0,0.0615908],[58133.0,0.0773862],[58132.0,0.354039]],[[58137.0,0.000815],[58138.0,0.00082],[58144.0,0.171987],[58146.0,0.345964],[58148.0,0.34677]]]
["bitfinex","BTCUSD",1725494495667,[[58136.0,1.09562371],[58135.0,0.09509374],[58134.0,0.3956188],[58133.0,0.0773862],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58145.0,0.171984],[58146.0,0.002],[58148.0,0.34477]]]
["bitfinex","BTCUSD",1725494495904,[[58136.0,1.09562371],[58135.0,0.09509374],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.17398],[58148.0,0.34477],[58153.0,0.344736]]]
["bitfinex","BTCUSD",1725494496781,[[58136.0,1.09562371],[58135.0,0.09509374],[58134.0,0.0515908],[58133.0,0.0773862],[58132.0,0.01]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.002816],[58152.0,0.468616],[58153.0,0.346736]]]
["bitfinex","BTCUSD",1725494497017,[[58136.0,1.58062665],[58135.0,0.09509374],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.174786],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494497272,[[58136.0,1.82145801],[58135.0,0.56810554],[58133.0,0.01],[58132.0,0.008],[58130.0,0.15478296]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.174786],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494497490,[[58136.0,1.82145801],[58135.0,0.56810554],[58133.0,0.01],[58132.0,0.008],[58130.0,0.15478296]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58149.0,0.171972]]]
["bitfinex","BTCUSD",1725494497713,[[58136.0,1.13721445],[58135.0,0.18247617],[58133.0,0.11317594],[58132.0,0.1369858],[58127.0,0.15478296]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.171982],[58147.0,0.002],[58148.0,0.344766]]]
["bitfinex","BTCUSD",1725494497937,[[58136.0,1.07269344],[58135.0,0.15668448],[58134.0,0.07738243],[58133.0,0.01],[58132.0,0.11117594]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.171982],[58147.0,0.004],[58148.0,0.344766]]]
["bitfinex","BTCUSD",1725494498156,[[58136.0,1.09562318],[58135.0,0.14668448],[58134.0,0.07738243],[58133.0,0.01],[58132.0,0.11117594]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.002],[58148.0,0.516743]]]
["bitfinex","BTCUSD",1725494498376,[[58136.0,1.14721392],[58135.0,0.17247617],[58134.0,0.10317594],[58133.0,0.01],[58132.0,0.1369858]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58147.0,0.171978],[58148.0,0.346766]]]
["bitfinex","BTCUSD",1725494498596,[[58136.0,1.43964318],[58135.0,0.17247617],[58134.0,0.10317594],[58133.0,0.01],[58132.0,0.1369858]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.172792],[58152.0,0.470616]]]
["bitfinex","BTCUSD",1725494498834,[[58136.0,1.43964318],[58135.0,0.17247617],[58133.0,0.01],[58132.0,0.1369858]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.172792],[58152.0,0.470616]]]
["bitfinex","BTCUSD",1725494498835,[[58136.0,1.88585342],[58135.0,0.19826968],[58133.0,0.1389858],[58132.0,0.008],[58128.0,0.15478296]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.172792],[58150.0,0.002],[58152.0,0.470616]]]
["bitfinex","BTCUSD",1725494499054,[[58136.0,1.87285342],[58135.0,0.19826968],[58133.0,0.1389858],[58132.0,0.008],[58128.0,0.15478296]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.172792],[58152.0,0.470616]]]
["bitfinex","BTCUSD",1725494499266,[[58136.0,1.88685342],[58135.0,0.19826968],[58133.0,0.1389858],[58132.0,0.008],[58130.0,0.344051]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.000816],[58149.0,0.171972]]]
["bitfinex","BTCUSD",1725494499492,[[58136.0,1.9008544],[58135.0,0.19826968],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.000816],[58149.0,0.171972]]]
["bitfinex","BTCUSD",1725494499715,[[58136.0,1.82347099],[58135.0,0.19826968],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.000816],[58149.0,0.171972]]]
["bitfinex","BTCUSD",1725494500161,[[58136.0,1.82347099],[58135.0,0.19826968],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58146.0,0.002],[58148.0,0.172791],[58152.0,0.99712115]]]
["bitfinex","BTCUSD",1725494500375,[[58136.0,1.90085118],[58135.0,0.19826968],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494500601,[[58136.0,1.82347099],[58135.0,0.19826968],[58134.0,0.1289858],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494500823,[[58136.0,1.82347099],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58279.0,0.4922]]]
["bitfinex","BTCUSD",1725494501042,[[58136.0,1.81054125],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494501276,[[58136.0,1.82347045],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494501502,[[58136.0,1.90084669],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494501721,[[58136.0,1.90084669],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58899.0,0.0004]]]
["bitfinex","BTCUSD",1725494501939,[[58136.0,1.90084669],[58135.0,0.19826968],[58134.0,0.4730138],[58133.0,0.01],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58277.0,0.5]]]
["bitfinex","BTCUSD",1725494502163,[[58136.0,1.44164264],[58135.0,0.17246998],[58134.0,0.44720394],[58133.0,0.01],[58132.0,0.1369858]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58161.0,0.08135816]]]
["bitfinex","BTCUSD",1725494502382,[[58136.0,1.44164264],[58135.0,0.17247278],[58134.0,0.44720005],[58133.0,0.01],[58132.0,0.13696506]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58150.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494502836,[[58136.0,1.49119188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494502837,[[58136.0,1.49119188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58151.0,0.172786]]]
["bitfinex","BTCUSD",1725494503075,[[58136.0,1.49119188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58150.0,0.002]]]
["bitfinex","BTCUSD",1725494503322,[[58136.0,1.49119188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58151.0,0.174786]]]
["bitfinex","BTCUSD",1725494503547,[[58136.0,1.49282188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58147.0,0.002],[58148.0,0.000816],[58151.0,0.174786]]]
["bitfinex","BTCUSD",1725494503822,[[58136.0,1.49282188],[58135.0,0.09509374],[58134.0,0.42140704],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.002816],[58151.0,0.00082],[58152.0,0.99712115]]]
["bitfinex","BTCUSD",1725494504040,[[58136.0,1.49282188],[58135.0,0.17247278],[58134.0,0.344028],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.002816],[58151.0,0.00082],[58152.0,0.99712115]]]
["bitfinex","BTCUSD",1725494504041,[[58136.0,1.49282188],[58135.0,0.17247278],[58134.0,0.344028],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.002816],[58151.0,0.00082],[58152.0,1.16708415]]]
["bitfinex","BTCUSD",1725494504237,[[58136.0,1.49282188],[58135.0,0.17247278],[58134.0,0.344028],[58133.0,0.11317205],[58132.0,0.008]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58152.0,0.99512115]]]
["bitfinex","BTCUSD",1725494504472,[[58136.0,1.44123627],[58135.0,0.17247278],[58134.0,0.344028],[58133.0,0.11317205],[58132.0,0.13696506]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.640579]]]
["bitfinex","BTCUSD",1725494504677,[[58136.0,2.2544545],[58135.0,0.10309374],[58134.0,0.10317205],[58133.0,0.12896506],[58127.0,0.26033397]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.640579]]]
["bitfinex","BTCUSD",1725494504678,[[58136.0,2.2544545],[58135.0,0.10309374],[58134.0,0.10317205],[58133.0,0.12896506],[58127.0,0.26033397]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494504861,[[58136.0,2.2544545],[58135.0,0.20626579],[58133.0,0.12896506],[58127.0,0.26033397],[58122.0,0.23013998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494505065,[[58136.0,2.17707546],[58135.0,0.20626579],[58133.0,0.12896506],[58127.0,0.26033397],[58122.0,0.23013998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494505290,[[58136.0,1.83305546],[58135.0,0.2320588],[58129.0,0.15475808],[58127.0,0.10557589],[58123.0,0.22850998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58152.0,0.470616]]]
["bitfinex","BTCUSD",1725494505437,[[58136.0,1.81905546],[58135.0,0.2320588],[58129.0,0.15475808],[58127.0,0.10557589],[58124.0,0.22850998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58149.0,0.002],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494505637,[[58136.0,1.80505546],[58135.0,0.2320588],[58129.0,0.15475808],[58127.0,0.10557589],[58124.0,0.22850998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494505638,[[58136.0,1.80505546],[58135.0,0.2320588],[58129.0,0.15475808],[58127.0,0.10557589],[58124.0,0.22850998]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00282],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494505839,[[58136.0,2.17107546],[58135.0,0.09509374],[58132.0,0.344038],[58131.0,0.15475808],[58127.0,0.10557589]],[[58137.0,0.000815],[58138.0,0.00082],[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616]]]
["bitfinex","BTCUSD",1725494506072,[[58147.0,0.493855],[58144.0,0.01],[58143.0,0.008],[58137.0,0.344014],[58136.0,0.56328546]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58162.0,0.002],[58165.0,0.345853]]]
["bitfinex","BTCUSD",1725494506240,[[58147.0,1.16938719],[58145.0,0.42132787],[58144.0,0.01],[58143.0,0.1111545],[58141.0,0.12894312]],[[58148.0,0.000816],[58151.0,0.52732515],[58152.0,0.468616],[58159.0,0.002],[58161.0,0.171938]]]
["bitfinex","BTCUSD",1725494506635,[[58147.0,1.20826088],[58145.0,0.42132787],[58144.0,0.01],[58143.0,0.1111545],[58141.0,0.12894312]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58159.0,0.002],[58161.0,0.173936]]]
["bitfinex","BTCUSD",1725494506882,[[58147.0,1.55221588],[58145.0,0.42132787],[58144.0,0.01],[58143.0,0.1111545],[58142.0,0.12894312]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58160.0,0.002],[58161.0,0.171936]]]
["bitfinex","BTCUSD",1725494507104,[[58147.0,1.95975359],[58145.0,0.4471165],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58161.0,0.171936]]]
["bitfinex","BTCUSD",1725494507105,[[58147.0,1.95975359],[58145.0,0.4471165],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58161.0,0.002],[58164.0,0.7999]]]
["bitfinex","BTCUSD",1725494507324,[[58147.0,1.96975359],[58145.0,0.4471165],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58161.0,0.002],[58163.0,0.171931]]]
["bitfinex","BTCUSD",1725494507545,[[58147.0,1.51063863],[58146.0,0.07736587],[58145.0,0.4471165],[58144.0,0.01],[58143.0,0.13694312]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.468616],[58162.0,0.002],[58163.0,0.173931]]]
["bitfinex","BTCUSD",1725494507786,[[58147.0,1.6020045],[58145.0,0.4471165],[58144.0,0.01],[58143.0,0.13694312],[58123.0,0.53455456]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4698],[58162.0,0.171934]]]
["bitfinex","BTCUSD",1725494508007,[[58147.0,1.6020045],[58145.0,0.4471165],[58144.0,0.01],[58143.0,0.13694312],[58124.0,0.53455456]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4698],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494508224,[[58147.0,1.6020045],[58145.0,0.4471165],[58144.0,0.01],[58143.0,0.13694312],[58132.0,0.22850998]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4698],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494508672,[[58147.0,1.90638772],[58146.0,0.1031545],[58145.0,0.343962],[58144.0,0.13894312],[58143.0,0.008]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4698],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494509117,[[58147.0,1.89238772],[58146.0,0.1031545],[58145.0,0.343962],[58144.0,0.13894312],[58143.0,0.008]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4678],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725494509356,[[58147.0,1.89638772],[58146.0,0.1031545],[58145.0,0.343962],[58144.0,0.13894312],[58143.0,0.008]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4678],[58159.0,0.002]]]
["bitfinex","BTCUSD",1725494509577,[[58147.0,1.91038772],[58146.0,0.1031545],[58145.0,0.343962],[58144.0,0.13894312],[58143.0,0.008]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4678],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725494509800,[[58147.0,1.9737018],[58145.0,0.4471165],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4678],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494509993,[[58147.0,1.9597018],[58145.0,0.4471165],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.4678],[58164.0,0.7999]]]
["bitfinex","BTCUSD",1725494510271,[[58147.0,2.3316568],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58167.0,0.171919]]]
["bitfinex","BTCUSD",1725494510517,[[58147.0,2.33164622],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58142.0,0.00551534]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58166.0,0.1]]]
["bitfinex","BTCUSD",1725494510757,[[58147.0,2.33164622],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58142.0,0.00551534]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.1]]]
["bitfinex","BTCUSD",1725494510758,[[58147.0,2.33164622],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58142.0,0.00551534]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.1]]]
["bitfinex","BTCUSD",1725494511005,[[58147.0,2.31871702],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58142.0,0.00551534]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.102]]]
["bitfinex","BTCUSD",1725494511483,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.01],[58143.0,0.13694312],[58142.0,0.00551534]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.102]]]
["bitfinex","BTCUSD",1725494511713,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.01],[58143.0,0.13694312],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58160.0,0.002],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494512179,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.01],[58143.0,0.13694312],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494512416,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.01],[58143.0,0.13694312],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58184.0,0.12812275]]]
["bitfinex","BTCUSD",1725494512649,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.01],[58143.0,0.13694312],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494512888,[[58147.0,2.33163358],[58146.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58160.0,0.002],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494513120,[[58147.0,2.33163358],[58146.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58160.0,0.002]]]
["bitfinex","BTCUSD",1725494513121,[[58147.0,2.33163358],[58146.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58160.0,0.002],[58163.0,0.002]]]
["bitfinex","BTCUSD",1725494513377,[[58147.0,2.33163358],[58146.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58141.0,0.0055897]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.002],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494513619,[[58147.0,1.94989454],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.004],[58166.0,0.1]]]
["bitfinex","BTCUSD",1725494513855,[[58147.0,2.31870697],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.004],[58165.0,0.171925]]]
["bitfinex","BTCUSD",1725494514328,[[58147.0,2.31870697],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58159.0,0.002],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494514826,[[58147.0,2.33163358],[58145.0,0.1031545],[58144.0,0.13894312],[58143.0,0.008],[58138.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58159.0,0.002],[58162.0,0.002]]]
["bitfinex","BTCUSD",1725494515053,[[58147.0,1.87259104],[58146.0,0.0773035],[58145.0,0.1131545],[58144.0,0.008],[58143.0,0.12894312]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58169.0,0.37593]]]
["bitfinex","BTCUSD",1725494515271,[[58147.0,2.35748412],[58145.0,0.13894312],[58144.0,0.008],[58140.0,0.15475808],[58135.0,0.22850998]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.002],[58166.0,0.171922]]]
["bitfinex","BTCUSD",1725494515492,[[58147.0,2.35748412],[58145.0,0.13894312],[58144.0,0.008],[58140.0,0.15475808],[58134.0,0.22850998]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.171922]]]
["bitfinex","BTCUSD",1725494515702,[[58147.0,2.25432962],[58146.0,0.12894312],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.171922]]]
["bitfinex","BTCUSD",1725494516149,[[58147.0,2.25432962],[58145.0,0.01],[58144.0,0.008]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.171922]]]
["bitfinex","BTCUSD",1725494516150,[[58147.0,2.36927274],[58145.0,0.01],[58144.0,0.008],[58142.0,0.15475808],[58137.0,1.04542398]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58166.0,0.171922]]]
["bitfinex","BTCUSD",1725494516337,[[58147.0,2.38327274],[58145.0,0.01],[58144.0,0.008],[58142.0,0.15475808],[58137.0,1.04542398]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58168.0,0.69842215]]]
["bitfinex","BTCUSD",1725494516587,[[58147.0,2.34335666],[58146.0,0.12894312],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58167.0,0.1]]]
["bitfinex","BTCUSD",1725494516768,[[58147.0,2.34335666],[58146.0,0.12894312],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58167.0,0.271919]]]
["bitfinex","BTCUSD",1725494516985,[[58147.0,2.25432962],[58146.0,0.12894312],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15475808]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494517216,[[58147.0,2.38327274],[58145.0,0.01],[58144.0,0.008],[58142.0,0.15475808],[58137.0,1.04542398]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494517348,[[58147.0,2.3830896],[58145.0,0.01],[58144.0,0.008],[58142.0,0.15453992],[58137.0,1.04510185]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494517576,[[58147.0,2.25430633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494517775,[[58147.0,2.25430633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58142.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.002],[58186.0,0.13578]]]
["bitfinex","BTCUSD",1725494518016,[[58147.0,2.25430633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494518248,[[58147.0,2.25430633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494518249,[[58147.0,2.24030633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494518451,[[58147.0,2.24030633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58166.0,0.002]]]
["bitfinex","BTCUSD",1725494518658,[[58147.0,2.25430633],[58146.0,0.12878327],[58145.0,0.01],[58144.0,0.008],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.002],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494518830,[[58147.0,2.26430633],[58146.0,0.13678327],[58143.0,0.343974],[58141.0,0.15453992],[58127.0,0.17385741]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494518831,[[58147.0,2.26430633],[58146.0,0.13678327],[58143.0,0.343974],[58141.0,0.15453992],[58127.0,0.17385741]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.002],[58169.0,0.0321]]]
["bitfinex","BTCUSD",1725494519187,[[58147.0,2.26430633],[58146.0,0.13678327],[58143.0,0.343974],[58141.0,0.15453992],[58137.0,1.04510185]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37393]]]
["bitfinex","BTCUSD",1725494519622,[[58147.0,2.26430633],[58146.0,0.13678327],[58143.0,0.343974],[58141.0,0.15453992],[58137.0,0.816914]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37393]]]
["bitfinex","BTCUSD",1725494519832,[[58147.0,2.26430633],[58146.0,0.13678327],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37393]]]
["bitfinex","BTCUSD",1725494520469,[[58147.0,2.36729744],[58146.0,0.13678327],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37393]]]
["bitfinex","BTCUSD",1725494520681,[[58147.0,2.26430633],[58146.0,0.13678327],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37393]]]
["bitfinex","BTCUSD",1725494520938,[[58147.0,2.26430633],[58146.0,0.13678327],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.173919],[58169.0,0.37593]]]
["bitfinex","BTCUSD",1725494521162,[[58147.0,2.26430633],[58146.0,0.13678327],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15453992]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58167.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494521386,[[58147.0,2.25030446],[58146.0,0.13674022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494521611,[[58147.0,2.25030446],[58146.0,0.13674022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494522058,[[58147.0,2.36728882],[58146.0,0.13674022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58165.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494522304,[[58147.0,2.35328882],[58146.0,0.13674022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58166.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494522524,[[58147.0,2.37528455],[58146.0,0.12874022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494522746,[[58147.0,2.36128455],[58146.0,0.12874022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494523002,[[58147.0,2.37528455],[58146.0,0.12874022],[58145.0,0.00552644],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494523229,[[58147.0,2.37528455],[58146.0,0.12874022],[58143.0,0.343974],[58141.0,0.15448826],[58128.0,1.32349879]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58168.0,0.69842115]]]
["bitfinex","BTCUSD",1725494523230,[[58147.0,2.37528455],[58146.0,0.12874022],[58143.0,0.343974],[58141.0,0.15448826],[58128.0,1.32349879]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58167.0,0.171919]]]
["bitfinex","BTCUSD",1725494523461,[[58147.0,2.71923955],[58146.0,0.12874022],[58144.0,0.00545925],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,0.000816],[58151.0,0.00082],[58152.0,0.000816],[58168.0,0.52850515],[58172.0,0.002]]]
["bitfinex","BTCUSD",1725494523690,[[58147.0,2.81923955],[58146.0,0.12874022],[58144.0,0.00545925],[58143.0,0.343974],[58140.0,0.15448826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58168.0,0.52850515],[58171.0,0.171908]]]
["bitfinex","BTCUSD",1725494523925,[[58147.0,2.47528455],[58146.0,0.12874022],[58144.0,0.00545925],[58143.0,0.343974],[58141.0,0.15448826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58168.0,0.52850515],[58169.0,0.002]]]
["bitfinex","BTCUSD",1725494524176,[[58147.0,2.44952541],[58145.0,0.10298009],[58144.0,0.12874022],[58139.0,0.15448826],[58133.0,0.22811157]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58164.0,0.002],[58165.0,0.373953]]]
["bitfinex","BTCUSD",1725494524413,[[58147.0,1.97659104],[58146.0,0.07722095],[58145.0,0.10298009],[58143.0,0.12874022],[58138.0,0.15611826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494524638,[[58147.0,1.97659104],[58146.0,0.07722095],[58144.0,0.10298009],[58143.0,0.12874022],[58138.0,0.15611826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58164.0,0.09709374]]]
["bitfinex","BTCUSD",1725494524863,[[58147.0,1.97659104],[58146.0,0.07722095],[58144.0,0.10298009],[58143.0,0.12874022],[58138.0,0.15611826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58165.0,0.377953]]]
["bitfinex","BTCUSD",1725494525324,[[58147.0,1.96259104],[58146.0,0.07722095],[58144.0,0.10298009],[58143.0,0.12874022],[58138.0,0.15611826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58165.0,0.377953]]]
["bitfinex","BTCUSD",1725494525563,[[58147.0,2.04206766],[58146.0,0.07722095],[58144.0,0.10298009],[58143.0,0.12874022],[58138.0,0.15611826]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58165.0,0.377953]]]
["bitfinex","BTCUSD",1725494525804,[[58147.0,2.04206652],[58146.0,0.07721322],[58144.0,0.10295096],[58143.0,0.1286887],[58139.0,0.00566753]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.171933],[58165.0,0.377953]]]
["bitfinex","BTCUSD",1725494526038,[[58147.0,2.02806652],[58146.0,0.07721322],[58144.0,0.10295096],[58143.0,0.1286887],[58139.0,0.00566753]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58163.0,0.171933]]]
["bitfinex","BTCUSD",1725494526258,[[58147.0,1.99059104],[58146.0,0.07721322],[58145.0,0.10295096],[58143.0,0.1286887],[58139.0,0.00566753]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58162.0,0.002],[58164.0,0.171928]]]
["bitfinex","BTCUSD",1725494526482,[[58147.0,1.97659104],[58146.0,0.07721322],[58145.0,0.10295096],[58143.0,0.1286887],[58139.0,0.00566753]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.17393],[58243.0,0.32868126]]]
["bitfinex","BTCUSD",1725494526927,[[58147.0,1.97659104],[58146.0,0.07721322],[58145.0,0.10295096],[58143.0,0.1286887],[58139.0,0.00566753]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.17193],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494527673,[[58147.0,1.97659104],[58146.0,0.07721322],[58145.0,0.10295096],[58143.0,0.1286887]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58163.0,0.17193],[58164.0,0.002]]]
["bitfinex","BTCUSD",1725494527674,[[58147.0,1.5195423],[58146.0,0.08721322],[58145.0,0.10295096],[58144.0,0.008],[58143.0,0.1286887]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.002],[58161.0,0.09509374]]]
["bitfinex","BTCUSD",1725494527919,[[58147.0,0.0658003],[58146.0,0.17198],[58144.0,0.343968],[58142.0,0.083],[58140.0,0.06147741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58158.0,0.002]]]
["bitfinex","BTCUSD",1725494527920,[[58147.0,0.0658003],[58146.0,0.17198],[58144.0,0.343968],[58142.0,0.083],[58140.0,0.06147741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.002816],[58155.0,0.09509374],[58156.0,0.0301]]]
["bitfinex","BTCUSD",1725494528181,[[58147.0,0.0658003],[58144.0,0.343968],[58142.0,0.093],[58140.0,0.0758],[58139.0,0.39547741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.002816],[58155.0,0.09509374],[58156.0,0.0301]]]
["bitfinex","BTCUSD",1725494528182,[[58147.0,0.0658003],[58144.0,0.343968],[58142.0,0.093],[58140.0,0.0758],[58139.0,0.39547741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.346746],[58155.0,0.09509374],[58156.0,0.0301]]]
["bitfinex","BTCUSD",1725494528433,[[58147.0,0.2377773],[58144.0,0.343968],[58143.0,0.343973],[58142.0,0.093],[58140.0,0.17089374]],[[58148.0,1e-08],[58151.0,0.172786],[58152.0,0.002816],[58154.0,0.34392],[58155.0,0.09509374]]]
["bitfinex","BTCUSD",1725494528678,[[58147.0,0.2517773],[58144.0,0.343968],[58143.0,0.343973],[58142.0,0.018],[58141.0,0.01]],[[58148.0,1e-08],[58151.0,0.172786],[58152.0,0.002816],[58154.0,0.34392],[58155.0,0.09509374]]]
["bitfinex","BTCUSD",1725494528908,[[58147.0,0.22485069],[58146.0,0.343956],[58144.0,0.343968],[58142.0,0.01],[58137.0,0.01]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.17278],[58154.0,0.34592],[58155.0,0.09509374]]]
["bitfinex","BTCUSD",1725494529129,[[58147.0,0.22485069],[58144.0,0.343968],[58142.0,0.01]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.17278],[58154.0,0.34592],[58155.0,0.09509374]]]
["bitfinex","BTCUSD",1725494529130,[[58147.0,0.56880569],[58144.0,0.343968],[58142.0,0.028],[58136.0,0.10458096],[58116.0,0.53442119]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58154.0,0.002],[58155.0,0.09509374]]]
["bitfinex","BTCUSD",1725494529357,[[58147.0,0.58280569],[58144.0,0.343968],[58142.0,0.028],[58136.0,0.10458096],[58135.0,0.2286887]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.376008],[58158.0,0.44459899]]]
["bitfinex","BTCUSD",1725494529574,[[58147.0,0.92676069],[58144.0,0.343968],[58143.0,0.09509374],[58142.0,0.028],[58140.0,0.0758]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.374006],[58158.0,0.44098474]]]
["bitfinex","BTCUSD",1725494529793,[[58147.0,0.92676069],[58146.0,0.09509374],[58144.0,0.343968],[58142.0,0.028],[58140.0,0.12727741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.374006],[58158.0,0.345891]]]
["bitfinex","BTCUSD",1725494530027,[[58147.0,0.92676069],[58146.0,0.0632],[58144.0,0.58161905],[58142.0,0.028],[58140.0,0.12727741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58155.0,0.171954],[58156.0,0.374006]]]
["bitfinex","BTCUSD",1725494530255,[[58147.0,0.92676069],[58146.0,0.0632],[58144.0,0.58161905],[58142.0,0.028],[58140.0,0.12727741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58155.0,0.171954],[58156.0,0.0301]]]
["bitfinex","BTCUSD",1725494530479,[[58147.0,0.92676069],[58146.0,0.0632],[58144.0,0.58161905],[58142.0,0.028],[58141.0,0.05147741]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.0301],[58157.0,0.173951]]]
["bitfinex","BTCUSD",1725494530738,[[58147.0,0.92676069],[58146.0,0.0632],[58144.0,0.59161905],[58143.0,0.01],[58142.0,0.008]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.171951],[58157.0,0.002]]]
["bitfinex","BTCUSD",1725494530969,[[58147.0,0.92676069],[58146.0,0.0632],[58144.0,0.59161905],[58143.0,0.01],[58142.0,0.008]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58155.0,0.173956],[58157.0,0.002]]]
["bitfinex","BTCUSD",1725494531203,[[58147.0,0.92676069],[58144.0,0.343968],[58143.0,0.0625],[58142.0,0.028],[58141.0,0.28915168]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58154.0,0.002],[58155.0,0.171956]]]
["bitfinex","BTCUSD",1725494531434,[[58147.0,0.92676069],[58144.0,0.353968],[58143.0,0.0625],[58142.0,0.018],[58141.0,0.28915168]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58157.0,0.173949],[58158.0,0.345891]]]
["bitfinex","BTCUSD",1725494531664,[[58147.0,0.92676069],[58144.0,0.353968],[58143.0,0.0725],[58142.0,0.008],[58141.0,0.28915168]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58157.0,0.173949],[58158.0,0.345891]]]
["bitfinex","BTCUSD",1725494532108,[[58147.0,0.92676069],[58144.0,0.353968],[58143.0,0.0725],[58142.0,0.008],[58141.0,0.28915168]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.171951],[58157.0,0.002]]]
["bitfinex","BTCUSD",1725494532554,[[58147.0,0.92676069],[58144.0,0.343968],[58143.0,0.0725],[58142.0,0.018],[58141.0,0.28915168]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58154.0,0.002],[58156.0,0.343906]]]
["bitfinex","BTCUSD",1725494532783,[[58147.0,0.92676069]],[[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.000816],[58156.0,0.343906]]]
["bitfinex","BTCUSD",1725494532784,[[58147.0,0.06687369],[58140.0,0.12730063],[58139.0,0.07725095],[58138.0,0.408134],[58137.0,0.10300127]],[[58148.0,0.17397401],[58151.0,0.00082],[58152.0,0.032916],[58153.0,0.58238805],[58158.0,0.05201509]]]
["bitfinex","BTCUSD",1725494533009,[[58147.0,0.06687369],[58144.0,0.171985],[58141.0,0.343987],[58139.0,0.344],[58138.0,0.06413]],[[58148.0,0.17397401],[58151.0,0.00082],[58152.0,0.032916],[58153.0,0.58238805]]]
["bitfinex","BTCUSD",1725494533010,[[58147.0,0.06687369],[58144.0,0.171985],[58141.0,0.343987],[58139.0,0.344],[58138.0,0.06413]],[[58148.0,0.17397401],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58238805],[58156.0,0.343903]]]
["bitfinex","BTCUSD",1725494533263,[[58147.0,0.028],[58143.0,0.171988],[58141.0,0.343987],[58139.0,0.344],[58138.0,0.06413]],[[58148.0,0.17397401],[58149.0,0.343948],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.23846705]]]
["bitfinex","BTCUSD",1725494533494,[[58147.0,0.06745743],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354],[58138.0,0.06413]],[[58148.0,0.01422431],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58239105],[58169.0,0.07678171]]]
["bitfinex","BTCUSD",1725494533723,[[58147.0,0.028],[58146.0,0.171979],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354]],[[58148.0,0.01422431],[58150.0,0.17197],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58239105]]]
["bitfinex","BTCUSD",1725494533948,[[58147.0,0.06745743],[58146.0,0.171979],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354]],[[58148.0,0.01422431],[58150.0,0.17197],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58781448]]]
["bitfinex","BTCUSD",1725494534639,[[58147.0,0.06745743],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354]],[[58148.0,0.01422431],[58150.0,0.17197],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58781448]]]
["bitfinex","BTCUSD",1725494534640,[[58147.0,0.06745743],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354],[58138.0,0.07413]],[[58148.0,0.01422431],[58149.0,0.171973],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58781448]]]
["bitfinex","BTCUSD",1725494534867,[[58147.0,0.06745743],[58145.0,0.171982],[58143.0,0.343974],[58141.0,0.343987],[58139.0,0.354]],[[58148.0,0.01422431],[58149.0,0.171973],[58151.0,0.344757],[58152.0,0.032916],[58153.0,0.58781448]]]
["bitfinex","BTCUSD",1725494535339,[[58147.0,0.06745743],[58139.0,0.343999],[58138.0,0.00163],[58136.0,0.48655063],[58135.0,0.23765105]],[[58148.0,0.87409631],[58151.0,0.00282],[58152.0,0.030916],[58153.0,0.58781448],[58165.0,0.1]]]
["bitfinex","BTCUSD",1725494535571,[[58147.0,0.06745743],[58138.0,0.00163],[58136.0,0.48655063]],[[58148.0,0.87409631],[58151.0,0.00282],[58152.0,0.030916],[58153.0,0.58781448],[58165.0,0.1]]]
["bitfinex","BTCUSD",1725494535572,[[58147.0,0.06745743],[58138.0,0.00163],[58136.0,0.00163],[58130.0,0.05152539],[58128.0,0.07728809]],[[58148.0,1.61709431],[58150.0,0.23765105],[58151.0,0.00082],[58152.0,0.000816],[58153.0,0.00623943]]]
["bitfinex","BTCUSD",1725494535803,[[58147.0,0.028],[58138.0,0.00163],[58136.0,0.00163],[58128.0,0.39559239],[58127.0,0.07728809]],[[58148.0,1.61709431],[58150.0,0.23765105],[58151.0,0.00082],[58152.0,0.000816],[58153.0,0.00623943]]]
["bitfinex","BTCUSD",1725494536024,[[58147.0,0.028],[58138.0,0.00163],[58136.0,0.00163],[58125.0,0.172042],[58123.0,0.46121739]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494536257,[[58147.0,0.028],[58138.0,0.00163],[58136.0,0.00163],[58123.0,0.46121739]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494536258,[[58147.0,0.028],[58138.0,0.00163],[58136.0,0.00163],[58123.0,0.409692],[58122.0,0.65996054]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494536513,[[58147.0,0.028],[58138.0,0.00163],[58136.0,0.00163],[58125.0,0.17204],[58123.0,0.409692]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.14421835]]]
["bitfinex","BTCUSD",1725494536763,[[58147.0,0.014],[58138.0,0.00163],[58136.0,0.00163],[58123.0,0.409692],[58119.0,0.31717644]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.067431]]]
["bitfinex","BTCUSD",1725494536995,[[58138.0,0.00163],[58136.0,0.00163],[58123.0,0.409692],[58119.0,0.31717644]],[[58148.0,1.71709431],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816],[58153.0,0.067431]]]
["bitfinex","BTCUSD",1725494536996,[[58138.0,0.00163],[58136.0,0.00163],[58126.0,0.172039],[58123.0,0.409692],[58119.0,0.31717644]],[[58139.0,1.23811],[58148.0,0.47917331],[58150.0,0.23765105],[58151.0,0.50082],[58152.0,0.000816]]]
["bitfinex","BTCUSD",1725494537233,[[58138.0,0.00163],[58136.0,0.00163],[58126.0,0.172039],[58123.0,0.409692],[58119.0,0.31717644]],[[58139.0,1.51098535],[58148.0,0.46694901],[58151.0,0.50082],[58152.0,0.05200757],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494537464,[[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172035],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.51098535],[58148.0,0.44394901],[58151.0,0.50082],[58152.0,0.05200757],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494537714,[[58138.0,0.00163],[58136.0,0.00163],[58131.0,0.172024],[58128.0,0.344062],[58127.0,0.00344038]],[[58139.0,1.51098535],[58148.0,0.44394901],[58151.0,0.50082],[58152.0,0.05200757],[58153.0,0.01623943]]]
["bitfinex","BTCUSD",1725494537715,[[58138.0,0.00163],[58136.0,0.00163],[58131.0,0.172024],[58128.0,0.344062],[58127.0,0.00344038]],[[58139.0,0.9063313],[58144.0,0.343978],[58145.0,0.23765105],[58148.0,0.44394901],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494537951,[[58138.0,0.00163],[58136.0,0.00163],[58129.0,0.172031],[58122.0,0.09193],[58120.0,0.05152539]],[[58139.0,0.894107],[58145.0,0.23765105],[58148.0,0.44394901],[58151.0,0.00082],[58153.0,0.00623943]]]
["bitfinex","BTCUSD",1725494538183,[[58138.0,0.00163],[58136.0,0.00163],[58129.0,0.172031],[58125.0,0.34408],[58122.0,0.32958105]],[[58139.0,0.90632572],[58141.0,0.343991],[58142.0,0.23765105],[58148.0,0.44394901],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494538441,[[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58148.0,0.44494901],[58151.0,0.05283509],[58154.0,0.05119157],[58155.0,0.07878735]]]
["bitfinex","BTCUSD",1725494538661,[[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58148.0,0.44594901],[58151.0,0.05283509],[58154.0,0.05119157],[58155.0,0.002]]]
["bitfinex","BTCUSD",1725494538892,[[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58148.0,0.44494901],[58151.0,0.05283509],[58154.0,0.05119157],[58155.0,0.07878735]]]
["bitfinex","BTCUSD",1725494539113,[[58138.0,0.00163],[58136.0,0.00163],[58128.0,0.172033],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58148.0,0.44494901],[58151.0,0.05283509],[58153.0,0.000816],[58154.0,0.05119157]]]
["bitfinex","BTCUSD",1725494539347,[[58138.0,0.01063],[58136.0,0.00163],[58128.0,0.172033],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58144.0,0.00545667],[58148.0,0.44494901],[58151.0,0.05283509],[58153.0,0.000816]]]
["bitfinex","BTCUSD",1725494539814,[[58138.0,0.00163],[58136.0,0.00163],[58126.0,0.172037],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58144.0,0.00545667],[58148.0,0.44394901],[58151.0,0.05283509],[58152.0,0.500816]]]
["bitfinex","BTCUSD",1725494540056,[[58138.0,0.01663],[58136.0,0.00163],[58126.0,0.172037],[58125.0,0.34408],[58123.0,0.409692]],[[58139.0,1.47576105],[58144.0,0.00545667],[58148.0,0.44394901],[58151.0,0.05283509],[58152.0,0.500816]]]
["bitfinex","BTCUSD",1725494540567,[[58138.0,0.00763],[58136.0,0.00163],[58125.0,0.172042],[58123.0,0.409692],[58119.0,0.58176705]],[[58139.0,1.47576105],[58144.0,0.00545667],[58148.0,0.44394901],[58149.0,0.4678],[58151.0,0.05283509]]]
["bitfinex","BTCUSD",1725494540800,[[58138.0,0.00763],[58136.0,0.00163],[58127.0,0.172036],[58123.0,0.409692],[58122.0,0.426033]],[[58139.0,1.47576105],[58144.0,0.00545667],[58148.0,0.44394901],[58149.0,0.4678],[58151.0,0.05283509]]]
["bitfinex","BTCUSD",1725494541029,[[58138.0,0.01363],[58136.0,0.00163],[58128.0,0.17547328],[58126.0,0.344076],[58123.0,0.417692]],[[58139.0,1.23811],[58142.0,0.23765105],[58144.0,0.00545667],[58148.0,0.44394901],[58149.0,0.4678]]]
["bitfinex","BTCUSD",1725494541507,[[58138.0,0.01363],[58136.0,0.00163],[58129.0,0.172031],[58128.0,0.00344028],[58126.0,0.344076]],[[58139.0,1.23811],[58142.0,0.23765105],[58144.0,0.00545667],[58148.0,0.44394901],[58149.0,0.4678]]]
["bitfinex","BTCUSD",1725494541731,[[58138.0,0.01363],[58136.0,0.00163],[58132.0,0.1391],[58129.0,0.344057],[58127.0,0.01]],[[58139.0,0.520004],[58141.0,0.343991],[58144.0,0.37953267],[58145.0,0.23765105],[58148.0,0.44394901]]]
["bitfinex","BTCUSD",1725494541962,[[58138.0,0.01363],[58136.0,0.00163],[58130.0,0.172027],[58126.0,0.483176],[58123.0,0.028]],[[58139.0,0.520004],[58141.0,0.23765105],[58144.0,0.03555667],[58148.0,0.44394901],[58157.0,0.08668256]]]
["bitfinex","BTCUSD",1725494542206,[[58138.0,0.01363],[58136.0,0.00163],[58130.0,0.172027],[58126.0,0.483176],[58123.0,0.018]],[[58139.0,0.864007],[58141.0,0.23765105],[58144.0,0.03555667],[58148.0,0.44394901],[58157.0,0.08868256]]]
["bitfinex","BTCUSD",1725494542441,[[58138.0,0.01363],[58136.0,0.00163],[58122.0,0.00163],[58121.0,0.07773],[58119.0,0.01]],[[58139.0,0.894107],[58141.0,0.23765105],[58143.0,0.343981],[58144.0,0.00545667],[58145.0,0.23765105]]]
["bitfinex","BTCUSD",1725494542679,[[58138.0,0.01363],[58136.0,0.00163],[58127.0,0.344073],[58122.0,0.00163],[58121.0,1.01134315]],[[58139.0,0.917107],[58141.0,0.23765105],[58144.0,0.00545667],[58148.0,0.1520151],[58155.0,0.8590217]]]
["bitfinex","BTCUSD",1725494542904,[[58138.0,0.01363],[58136.0,0.00163],[58127.0,0.172034],[58124.0,0.34409],[58122.0,0.00163]],[[58139.0,1.21440953],[58144.0,0.00545667],[58148.0,0.10000001],[58149.0,0.811747],[58155.0,0.8590217]]]
["bitfinex","BTCUSD",1725494543140,[[58138.0,0.01363],[58136.0,0.00163],[58124.0,0.34409],[58122.0,0.00163]],[[58139.0,1.21440953],[58144.0,0.00545667],[58148.0,0.10000001],[58149.0,0.811747],[58155.0,0.8590217]]]
["bitfinex","BTCUSD",1725494543141,[[58138.0,0.01363],[58136.0,0.00163],[58129.0,0.063],[58128.0,0.172034],[58125.0,0.00344035]],[[58139.0,0.917107],[58143.0,0.29730253],[58144.0,0.00545667],[58148.0,0.10000001],[58149.0,0.811747]]]
["bitfinex","BTCUSD",1725494543368,[[58138.0,0.00163],[58136.0,0.00163],[58130.0,0.248127],[58129.0,0.063],[58126.0,0.344074]],[[58139.0,0.864007],[58143.0,0.32740253],[58144.0,0.00545667],[58148.0,0.10000001],[58149.0,0.811747]]]
["bitfinex","BTCUSD",1725494543609,[[58138.0,0.00563],[58136.0,0.00163],[58126.0,0.0639],[58125.0,0.0761],[58124.0,0.34409]],[[58139.0,0.692006],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494543834,[[58138.0,0.00563],[58136.0,0.00163],[58126.0,0.0639],[58125.0,0.0761],[58124.0,0.34409]],[[58139.0,0.864007],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494544092,[[58138.0,0.00163],[58136.0,0.00163],[58126.0,0.235937],[58125.0,0.0761],[58124.0,0.34409]],[[58139.0,0.864007],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494544093,[[58138.0,0.00163],[58136.0,0.00163],[58126.0,0.235937],[58125.0,0.0761],[58124.0,0.34409]],[[58139.0,1.20801],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494544329,[[58138.0,0.00163],[58136.0,0.00163],[58128.0,0.172031],[58126.0,0.407975],[58125.0,0.0761]],[[58139.0,0.864007],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494544555,[[58138.0,0.00663],[58136.0,0.00163],[58128.0,0.172031],[58126.0,0.407975],[58125.0,0.0761]],[[58139.0,0.864007],[58140.0,0.29730253],[58143.0,0.0301],[58144.0,0.00545667],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494544809,[[58138.0,0.00663],[58136.0,0.00163],[58130.0,0.344052],[58129.0,0.00344031],[58128.0,0.29730253]],[[58139.0,0.864007],[58143.0,0.0301],[58144.0,0.00545667],[58146.0,0.29730253],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494545028,[[58138.0,0.00663],[58136.0,0.00163],[58134.0,0.14],[58132.0,0.344039],[58131.0,0.00344004]],[[58139.0,0.520004],[58141.0,0.343992],[58144.0,0.00545667],[58147.0,0.0301],[58148.0,0.10000001]]]
["bitfinex","BTCUSD",1725494545249,[[58138.0,0.00663],[58136.0,0.00163],[58134.0,0.14],[58133.0,0.172018],[58132.0,0.344039]],[[58139.0,0.520004],[58141.0,0.343992],[58144.0,0.00545667],[58146.0,0.343962],[58147.0,0.0301]]]
["bitfinex","BTCUSD",1725494545474,[[58138.0,0.04727724],[58136.0,0.00163],[58134.0,0.14],[58133.0,0.172018],[58132.0,0.344039]],[[58139.0,0.520004],[58141.0,0.343992],[58144.0,0.00545667],[58146.0,0.64126453],[58147.0,0.0301]]]
["bitfinex","BTCUSD",1725494545709,[[58138.0,0.00663],[58136.0,0.00163],[58134.0,0.14],[58133.0,0.172018],[58128.0,0.64136753]],[[58139.0,0.520004],[58141.0,0.343992],[58144.0,0.00545667],[58146.0,0.64126453],[58147.0,0.0301]]]
["bitfinex","BTCUSD",1725494545954,[[58138.0,0.05027724],[58137.0,0.172005],[58136.0,0.00163],[58134.0,0.14],[58132.0,0.344038]],[[58139.0,0.002],[58140.0,0.002],[58141.0,0.171997],[58143.0,0.343982],[58146.0,0.343962]]]
["bitfinex","BTCUSD",1725494546187,[[58138.0,0.01063],[58137.0,0.172005],[58136.0,0.00506984],[58134.0,0.14],[58132.0,0.344038]],[[58139.0,0.002],[58140.0,0.002],[58141.0,0.171997],[58143.0,0.343982],[58146.0,0.343962]]]
["bitfinex","BTCUSD",1725494546423,[[58138.0,0.22228124],[58136.0,0.00163],[58134.0,0.484027],[58132.0,0.344038],[58122.0,0.88223415]],[[58139.0,0.002],[58140.0,0.002],[58142.0,0.171994],[58143.0,0.343982],[58146.0,0.343962]]]
["bitfinex","BTCUSD",1725494546667,[[58138.0,0.01063],[58136.0,0.00506981],[58135.0,0.64132753],[58134.0,0.0639],[58133.0,0.01]],[[58145.0,0.002],[58146.0,0.002],[58148.0,1e-08],[58151.0,0.00082],[58152.0,0.344746]]]
["bitfinex","BTCUSD",1725494546892,[[58141.0,0.171994],[58139.0,0.42354056],[58138.0,0.05027724],[58137.0,0.344009],[58136.0,0.00163]],[[58145.0,0.173984],[58146.0,0.002],[58147.0,0.34396],[58148.0,1e-08],[58151.0,0.00082]]]
["bitfinex","BTCUSD",1725494547114,[[58141.0,0.171994],[58139.0,0.42354056],[58138.0,0.01063],[58137.0,0.344009],[58136.0,0.00163]],[[58142.0,0.002],[58144.0,0.002],[58146.0,0.171983],[58147.0,0.34396],[58148.0,1e-08]]]
["bitfinex","BTCUSD",1725494547399,[[58141.0,0.171994],[58140.0,0.343996],[58139.0,0.07953956],[58138.0,0.01063],[58137.0,0.344009]],[[58144.0,0.004],[58146.0,0.171983],[58147.0,0.34396],[58148.0,1e-08],[58167.0,0.02]]]
["bitfinex","BTCUSD",1725494547630,[[58141.0,0.171994],[58140.0,0.343996],[58139.0,0.0761],[58138.0,0.00563],[58137.0,0.344009]],[[58142.0,0.002],[58144.0,0.002],[58145.0,0.171984],[58147.0,0.34396],[58148.0,1e-08]]]
["bitfinex","BTCUSD",1725494548048,[[58141.0,0.171994],[58140.0,0.343996],[58139.0,0.0761],[58138.0,0.00563],[58137.0,0.344009]],[[58142.0,0.002],[58144.0,0.002],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08]]]
["bitfinex","BTCUSD",1725494548763,[[58141.0,0.171994],[58139.0,0.0761],[58138.0,0.00163],[58137.0,0.344009],[58136.0,0.345648]],[[58142.0,0.002],[58144.0,0.002],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08]]]
["bitfinex","BTCUSD",1725494549001,[[58141.0,0.171994],[58140.0,0.00343961],[58139.0,0.0761],[58138.0,0.00163],[58137.0,0.344009]],[[58144.0,0.004],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08],[58166.0,0.01]]]
["bitfinex","BTCUSD",1725494549237,[[58141.0,0.171994],[58140.0,0.00343961],[58139.0,0.0761],[58138.0,0.00163],[58137.0,0.344009]],[[58144.0,0.004],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08],[58154.0,0.12696287]]]
["bitfinex","BTCUSD",1725494549465,[[58141.0,0.172994],[58140.0,0.00343961],[58139.0,0.0761],[58138.0,0.00163],[58137.0,0.344009]],[[58144.0,0.004],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494549952,[[58141.0,0.173994],[58140.0,0.00343961],[58139.0,0.0761],[58138.0,0.00163],[58137.0,0.344009]],[[58144.0,0.004],[58145.0,0.172984],[58147.0,0.34396],[58148.0,1e-08],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494550181,[[58143.0,0.0639],[58142.0,0.171992],[58140.0,0.34743261],[58139.0,0.0761],[58138.0,0.00163]],[[58147.0,0.34396],[58148.0,1e-08],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494550182,[[58143.0,0.0639],[58142.0,0.171992],[58140.0,0.34743261],[58139.0,0.0761],[58138.0,0.00163]],[[58146.0,0.004],[58147.0,0.17198],[58148.0,1e-08],[58152.0,0.344746],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494550418,[[58143.0,0.0639],[58139.0,0.0761],[58138.0,0.00163]],[[58146.0,0.004],[58147.0,0.17198],[58148.0,1e-08],[58152.0,0.344746],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494550419,[[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.00343946],[58143.0,0.0639],[58141.0,0.014]],[[58148.0,1e-08],[58152.0,0.002816],[58156.0,0.343907],[58157.0,0.002],[58160.0,0.0301]]]
["bitfinex","BTCUSD",1725494550660,[[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.00343946],[58143.0,0.0639],[58141.0,0.014]],[[58148.0,1e-08],[58152.0,0.002816],[58156.0,0.343907]]]
["bitfinex","BTCUSD",1725494550661,[[58147.0,0.51937097],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58143.0,0.0639]],[[58148.0,1e-08],[58152.0,0.000816],[58154.0,0.004],[58156.0,0.171953],[58162.0,0.343868]]]
["bitfinex","BTCUSD",1725494550885,[[58147.0,0.86332597],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58143.0,0.0639]],[[58148.0,1e-08],[58152.0,0.000816],[58154.0,0.004],[58155.0,0.171955],[58158.0,0.343896]]]
["bitfinex","BTCUSD",1725494551114,[[58147.0,0.86332597],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58143.0,0.0639]],[[58148.0,1e-08],[58152.0,0.000816],[58154.0,0.004],[58156.0,0.171951],[58158.0,0.343896]]]
["bitfinex","BTCUSD",1725494551341,[[58147.0,0.86332597],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58143.0,0.0639]],[[58148.0,1e-08],[58152.0,0.002816],[58154.0,0.002],[58156.0,0.171951],[58158.0,0.343896]]]
["bitfinex","BTCUSD",1725494551569,[[58147.0,0.86332597],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58143.0,0.0639]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.002816],[58154.0,0.002],[58156.0,0.171951]]]
["bitfinex","BTCUSD",1725494551818,[[58147.0,0.921187],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00963]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58154.0,0.002],[58155.0,0.002]]]
["bitfinex","BTCUSD",1725494552046,[[58147.0,0.921187],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.01763]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58154.0,0.002],[58155.0,0.002]]]
["bitfinex","BTCUSD",1725494552273,[[58147.0,0.921187],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00963]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58154.0,0.004],[58157.0,0.171949]]]
["bitfinex","BTCUSD",1725494552511,[[58147.0,0.921187],[58146.0,0.0761],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00963]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58158.0,0.173945]]]
["bitfinex","BTCUSD",1725494552733,[[58147.0,1.017787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58110.0,0.2280399]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58158.0,0.173945]]]
["bitfinex","BTCUSD",1725494552949,[[58147.0,1.012787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58128.0,0.20864498]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58157.0,0.171948]]]
["bitfinex","BTCUSD",1725494553169,[[58147.0,1.012787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58128.0,0.20864498]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58158.0,0.173946]]]
["bitfinex","BTCUSD",1725494553396,[[58147.0,1.012787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58128.0,0.20864498]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58155.0,0.002],[58158.0,0.173946]]]
["bitfinex","BTCUSD",1725494553626,[[58147.0,1.003787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58134.0,0.0514799]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58158.0,0.173946]]]
["bitfinex","BTCUSD",1725494553875,[[58147.0,1.031787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58134.0,0.0514799]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58156.0,0.002],[58158.0,0.173946]]]
["bitfinex","BTCUSD",1725494554341,[[58147.0,1.031787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58134.0,0.0514799]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58154.0,0.004],[58157.0,0.171949]]]
["bitfinex","BTCUSD",1725494554563,[[58147.0,1.031787],[58145.0,0.29730253],[58144.0,0.353973],[58141.0,0.00163],[58134.0,0.05139007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58154.0,0.002],[58157.0,0.171949]]]
["bitfinex","BTCUSD",1725494554785,[[58147.0,1.375742],[58145.0,0.29730253],[58144.0,0.01],[58141.0,0.00163],[58135.0,0.05139007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58155.0,0.002],[58159.0,0.171944]]]
["bitfinex","BTCUSD",1725494555047,[[58147.0,1.375742],[58145.0,0.30730253],[58143.0,0.343976],[58141.0,0.00163],[58140.0,0.01]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58159.0,0.002]]]
["bitfinex","BTCUSD",1725494555278,[[58147.0,1.385742],[58145.0,0.29730253],[58143.0,0.353976],[58142.0,0.008],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58163.0,0.004],[58165.0,0.171924]]]
["bitfinex","BTCUSD",1725494555505,[[58147.0,1.729697],[58145.0,0.29730253],[58144.0,0.01],[58143.0,0.008],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494555725,[[58147.0,1.729697],[58145.0,0.29730253],[58144.0,0.01],[58143.0,0.008],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494555980,[[58147.0,1.715697],[58145.0,0.30730253],[58144.0,0.008],[58141.0,0.05302007],[58140.0,0.0770851]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58167.0,0.102]]]
["bitfinex","BTCUSD",1725494556230,[[58147.0,1.701697],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494556421,[[58147.0,1.729697],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.004],[58185.0,0.53695854]]]
["bitfinex","BTCUSD",1725494556666,[[58147.0,1.729697],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.004],[58185.0,0.52695854]]]
["bitfinex","BTCUSD",1725494556910,[[58147.0,1.729697],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.004],[58185.0,0.53695854]]]
["bitfinex","BTCUSD",1725494557378,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58160.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494557617,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58141.0,0.00163],[58140.0,0.05139007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58161.0,0.173937]]]
["bitfinex","BTCUSD",1725494557847,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58141.0,0.00163],[58138.0,0.05302007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58161.0,0.173937]]]
["bitfinex","BTCUSD",1725494558074,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58141.0,0.00163],[58138.0,0.00163]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58161.0,0.173937]]]
["bitfinex","BTCUSD",1725494558529,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58141.0,0.00163],[58138.0,0.05302007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725494558979,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.351969],[58141.0,0.00163],[58140.0,0.05139007]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58158.0,0.002],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725494559198,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.0787151]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58167.0,0.17192]]]
["bitfinex","BTCUSD",1725494559429,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58142.0,0.05139007],[58141.0,0.0787151]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816]]]
["bitfinex","BTCUSD",1725494559430,[[58147.0,1.42536193],[58146.0,0.343956],[58145.0,0.30730253],[58144.0,0.05938576],[58142.0,0.07707864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58161.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494559657,[[58147.0,1.42536193],[58145.0,0.30730253],[58144.0,0.008],[58143.0,0.05138576],[58141.0,0.07870864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58163.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494559877,[[58147.0,1.76931693],[58145.0,0.30730253],[58144.0,0.008],[58143.0,0.05138576],[58141.0,0.07870864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494560117,[[58147.0,1.76931693],[58145.0,0.30730253],[58144.0,0.008],[58143.0,0.05138576],[58141.0,0.07870864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58164.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494560343,[[58147.0,1.76931693],[58145.0,0.30730253],[58144.0,0.008],[58143.0,0.05138576],[58141.0,0.07870864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58163.0,0.002],[58165.0,0.002]]]
["bitfinex","BTCUSD",1725494560583,[[58147.0,1.77931693],[58146.0,0.008],[58145.0,0.29730253],[58143.0,0.05138576],[58141.0,0.07870864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58166.0,0.002],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494560810,[[58147.0,1.77931693],[58146.0,0.008],[58145.0,0.29730253],[58143.0,0.05138576],[58142.0,0.07707864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58166.0,0.002],[58168.0,0.52850515]]]
["bitfinex","BTCUSD",1725494561033,[[58147.0,1.77931693],[58146.0,0.008],[58145.0,0.29730253],[58144.0,0.05138576],[58142.0,0.07707864]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58166.0,0.002],[58168.0,0.52650515]]]
["bitfinex","BTCUSD",1725494561504,[[58147.0,1.78731693],[58145.0,0.64599082],[58143.0,0.07707864],[58140.0,0.1284644],[58139.0,0.3495371]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58168.0,0.52850515],[58170.0,0.002]]]
["bitfinex","BTCUSD",1725494561733,[[58147.0,1.88731693],[58146.0,0.05138576],[58145.0,0.29730253],[58144.0,0.07707864],[58143.0,0.10277152]],[[58148.0,1e-08],[58152.0,0.000816],[58153.0,0.000816],[58167.0,0.002],[58168.0,0.52850515]]]
["bitfinex","BTCUSD",1725494561961,[[58150.0,2.01192353],[58147.0,0.16761993],[58146.0,0.05138576],[58145.0,0.07707864],[58143.0,0.10277152]],[[58152.0,0.000816],[58153.0,0.000816],[58167.0,0.002],[58168.0,0.52850515],[58172.0,0.171904]]]
["bitfinex","BTCUSD",1725494562189,[[58150.0,2.01192353],[58147.0,0.21900569],[58146.0,0.343958],[58145.0,0.07707864],[58144.0,0.10277152]],[[58152.0,0.000816],[58153.0,0.000816],[58168.0,0.52850515],[58172.0,0.171904],[58179.0,0.443767]]]
["bitfinex","BTCUSD",1725494562418,[[58150.0,2.05153436],[58147.0,0.17938576],[58146.0,0.343958],[58145.0,0.37438117],[58143.0,0.10277152]],[[58152.0,0.000816],[58153.0,0.000816],[58168.0,0.52850515],[58172.0,0.173904],[58179.0,0.443767]]]
["bitfinex","BTCUSD",1725494562701,[[58150.0,2.15153436],[58147.0,0.07938576],[58146.0,0.42103664],[58145.0,0.29730253],[58144.0,0.10277152]],[[58152.0,0.000816],[58153.0,0.000816],[58168.0,0.52650515],[58169.0,0.002],[58172.0,0.002]]]
["bitfinex","BTCUSD",1725494562922,[[58167.0,0.515755],[58165.0,0.1389],[58160.0,0.29730253],[58159.0,0.01],[58154.0,0.34391]],[[58168.0,0.52650515],[58172.0,0.002]]]
["bitfinex","BTCUSD",1725494562923,[[58167.0,0.515755],[58165.0,0.1389],[58160.0,0.29730253],[58159.0,0.01],[58154.0,0.34391]],[[58168.0,0.002],[58172.0,0.002],[58173.0,0.69840615],[58182.0,0.05201509],[58189.0,1.03650515]]]
["bitfinex","BTCUSD",1725494563147,[[58167.0,0.515755],[58165.0,0.1389],[58160.0,0.29730253],[58159.0,0.01],[58154.0,0.34391]],[[58168.0,0.002],[58172.0,0.002],[58173.0,0.69840615],[58181.0,0.00644377],[58182.0,0.05201509]]]
["bitfinex","BTCUSD",1725494563379,[[58168.0,0.515746],[58167.0,0.38339627],[58165.0,0.1389],[58161.0,0.343868],[58160.0,0.29730253]],[[58169.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58181.0,0.00644377],[58182.0,0.39576509]]]
["bitfinex","BTCUSD",1725494563616,[[58170.0,0.171909],[58168.0,0.343831],[58167.0,0.38339627],[58165.0,0.1389],[58161.0,0.343868]],[[58171.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58181.0,0.00644377],[58182.0,0.39576509]]]
["bitfinex","BTCUSD",1725494563852,[[58170.0,0.171909],[58168.0,0.38338723],[58167.0,0.343837],[58165.0,0.1389],[58161.0,0.343868]],[[58171.0,0.002],[58174.0,0.171898],[58181.0,0.00644377],[58182.0,0.39576509],[58202.0,0.46382727]]]
["bitfinex","BTCUSD",1725494564087,[[58170.0,0.21145917],[58168.0,0.343831],[58167.0,0.343837],[58165.0,0.1389],[58161.0,0.343868]],[[58171.0,0.002],[58174.0,0.171898],[58181.0,0.00644377],[58182.0,0.39576509],[58189.0,1.02650515]]]
["bitfinex","BTCUSD",1725494564313,[[58170.0,0.21145917],[58168.0,0.343831],[58167.0,0.343837],[58165.0,0.1389],[58161.0,0.343868]],[[58171.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58181.0,0.00644377],[58182.0,0.39576509]]]
["bitfinex","BTCUSD",1725494564773,[[58170.0,0.21145917],[58168.0,0.343831],[58167.0,0.343837],[58165.0,0.1389],[58161.0,0.343868]],[[58171.0,0.002],[58173.0,0.171901],[58181.0,0.00644377],[58182.0,0.39576509],[58189.0,1.03650515]]]
["bitfinex","BTCUSD",1725494565472,[[58170.0,0.03955017],[58167.0,0.001],[58165.0,0.343848],[58162.0,0.0648],[58161.0,0.343868]],[[58171.0,0.002],[58173.0,0.171901],[58181.0,0.00644377],[58182.0,0.39576509],[58189.0,1.03650515]]]
["bitfinex","BTCUSD",1725494565473,[[58170.0,0.03955017],[58167.0,0.001],[58165.0,0.343848],[58162.0,0.0648],[58161.0,0.343868]],[[58171.0,0.175906],[58173.0,0.343803],[58175.0,0.29812253],[58178.0,0.0301],[58181.0,0.00644377]]]
["bitfinex","BTCUSD",1725494565692,[[58170.0,0.03955017],[58168.0,0.171914],[58167.0,0.001],[58165.0,0.343848],[58164.0,0.343854]],[[58171.0,0.004],[58172.0,0.171904],[58173.0,0.343803],[58175.0,0.29812253],[58178.0,0.0301]]]
["bitfinex","BTCUSD",1725494565913,[[58168.0,0.171914],[58165.0,0.343848],[58164.0,0.343854],[58127.0,0.53439759],[58110.0,0.76365588]],[[58169.0,0.002],[58171.0,0.002],[58172.0,0.171904],[58173.0,0.343803],[58175.0,0.29812253]]]
["bitfinex","BTCUSD",1725494566143,[[58168.0,0.171914],[58167.0,0.343833],[58165.0,0.343848],[58127.0,0.53439759],[58110.0,0.76365588]],[[58169.0,0.002],[58171.0,0.002],[58172.0,0.171904],[58173.0,0.343803],[58175.0,0.29812253]]]
["bitfinex","BTCUSD",1725494566591,[[58168.0,0.171914],[58167.0,0.343833],[58165.0,0.343848],[58127.0,0.53439759],[58110.0,0.76365588]],[[58169.0,0.004],[58172.0,0.171904],[58173.0,0.343803],[58175.0,0.29812253],[58202.0,0.46382727]]]
["bitfinex","BTCUSD",1725494566815,[[58168.0,0.515745],[58165.0,0.343848],[58145.0,0.34868829],[58127.0,0.53439759],[58110.0,0.76365588]],[[58169.0,0.002],[58172.0,0.002],[58175.0,0.00082],[58178.0,0.32740253],[58181.0,0.35019977]]]
["bitfinex","BTCUSD",1725494567032,[[58168.0,0.515745],[58165.0,0.343848],[58145.0,0.05138576],[58139.0,0.345631],[58127.0,0.53439759]],[[58169.0,0.002],[58172.0,0.002],[58173.0,0.171902],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494568683,[[58168.0,0.515745],[58165.0,0.343848],[58145.0,0.05138576],[58142.0,0.07707864],[58139.0,0.345631]],[[58169.0,0.002],[58172.0,0.002],[58173.0,0.171902],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494568918,[[58169.0,0.171912],[58168.0,0.343831],[58165.0,0.343848],[58145.0,0.05138576],[58142.0,0.07707864]],[[58170.0,0.002],[58172.0,0.002],[58173.0,0.171902],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494569195,[[58169.0,0.171912],[58168.0,0.343831],[58165.0,0.343848],[58145.0,0.05138576],[58142.0,0.07707864]],[[58170.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494569443,[[58169.0,0.515737],[58168.0,0.343831],[58165.0,0.343848],[58145.0,0.05135657],[58142.0,0.07703486]],[[58170.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494569686,[[58169.0,0.515737],[58165.0,0.343848],[58162.0,0.491064],[58145.0,0.05135657],[58142.0,0.07703486]],[[58170.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494569921,[[58169.0,0.515737],[58165.0,0.343848],[58162.0,0.491064],[58147.0,0.00552003],[58145.0,0.05135657]],[[58170.0,0.002],[58172.0,0.002],[58174.0,0.171898],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494570417,[[58169.0,0.171912],[58167.0,0.343833],[58165.0,0.343848],[58162.0,0.491064],[58145.0,0.05135657]],[[58170.0,0.002],[58172.0,0.002],[58173.0,0.171902],[58175.0,0.00082],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494570688,[[58168.0,0.171914],[58167.0,0.343833],[58165.0,0.343848],[58162.0,0.491064],[58144.0,0.05135657]],[[58169.0,0.002],[58170.0,0.002],[58172.0,0.171905],[58174.0,0.343801],[58175.0,0.00082]]]
["bitfinex","BTCUSD",1725494570946,[[58168.0,0.171914],[58167.0,0.343833],[58165.0,0.343848],[58162.0,0.491064],[58144.0,0.05135657]],[[58169.0,0.002],[58170.0,0.002],[58172.0,0.171905],[58174.0,0.343801],[58175.0,0.29812253]]]
["bitfinex","BTCUSD",1725494571468,[[58167.0,0.171917],[58165.0,0.343848],[58162.0,0.491064],[58159.0,0.343879],[58157.0,0.01]],[[58168.0,0.002],[58170.0,0.002],[58172.0,0.64111453],[58174.0,0.343801],[58175.0,0.00082]]]
["bitfinex","BTCUSD",1725494571718,[[58163.0,0.171929],[58162.0,0.343864],[58159.0,0.406479],[58158.0,0.0785],[58156.0,0.343901]],[[58165.0,0.002],[58167.0,0.17192],[58170.0,0.345823],[58172.0,0.64111453],[58174.0,0.343801]]]
["bitfinex","BTCUSD",1725494571968,[[58163.0,0.171929],[58162.0,0.343864],[58159.0,0.406479],[58158.0,0.0785],[58156.0,0.343901]],[[58166.0,0.002],[58167.0,0.17192],[58168.0,0.002],[58170.0,0.343823],[58172.0,0.64111453]]]
["bitfinex","BTCUSD",1725494572206,[[58163.0,0.171929],[58162.0,0.343864],[58159.0,0.406479],[58158.0,0.0785],[58156.0,0.343901]],[[58166.0,0.002],[58168.0,0.002],[58170.0,0.343823],[58172.0,0.64111453]]]
["bitfinex","BTCUSD",1725494572207,[[58163.0,0.171929],[58162.0,0.343864],[58159.0,0.406479],[58158.0,0.0785],[58156.0,0.343901]],[[58166.0,0.002],[58168.0,0.517754],[58170.0,0.343823],[58172.0,0.29730253],[58193.0,0.002]]]
["bitfinex","BTCUSD",1725494572449,[[58163.0,0.171929],[58162.0,0.343864],[58159.0,0.406479],[58158.0,0.0785],[58156.0,0.343901]],[[58166.0,0.002],[58167.0,0.17192],[58168.0,0.345836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494572900,[[58161.0,0.171934],[58160.0,0.343878],[58159.0,0.406479],[58158.0,0.0785],[58154.0,0.353914]],[[58166.0,0.004],[58167.0,0.17192],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494573116,[[58163.0,0.004],[58159.0,0.406479],[58158.0,0.0785],[58154.0,0.353914],[58126.0,0.86019]],[[58164.0,0.002],[58166.0,0.002],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494573346,[[58163.0,0.004],[58162.0,0.21150643],[58159.0,0.406479],[58158.0,0.0785],[58157.0,0.343895]],[[58165.0,0.002],[58166.0,0.002],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494573577,[[58163.0,0.007],[58162.0,0.171932],[58159.0,0.406479],[58158.0,0.0785],[58157.0,0.343895]],[[58165.0,0.002],[58166.0,0.173923],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494573801,[[58164.0,0.03956836],[58163.0,0.007],[58162.0,0.171932],[58159.0,0.406479],[58158.0,0.0785]],[[58165.0,0.002],[58166.0,0.173923],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494574052,[[58164.0,0.03956836],[58163.0,0.004],[58159.0,0.0626],[58158.0,0.0785],[58154.0,0.343914]],[[58165.0,0.173924],[58166.0,0.002],[58168.0,0.343836],[58170.0,0.343823],[58172.0,0.29730253]]]
["bitfinex","BTCUSD",1725494574276,[[58163.0,0.004],[58159.0,0.0626],[58158.0,0.250445],[58154.0,0.343914],[58151.0,0.343926]],[[58164.0,0.173927],[58165.0,0.343849],[58166.0,0.002],[58169.0,0.29730253],[58170.0,0.373923]]]
["bitfinex","BTCUSD",1725494574497,[[58163.0,0.004],[58159.0,0.0626],[58158.0,0.250445],[58154.0,0.343914],[58151.0,0.343926]],[[58164.0,0.517782],[58165.0,0.343849],[58166.0,0.002],[58169.0,0.29730253],[58170.0,0.373923]]]
["bitfinex","BTCUSD",1725494574721,[[58159.0,0.234542],[58158.0,0.0785],[58154.0,0.343914],[58151.0,0.343926],[58134.0,0.12839143]],[[58163.0,0.171932],[58164.0,0.345855],[58165.0,0.343849],[58166.0,0.002],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494574941,[[58161.0,0.004],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58154.0,0.343914]],[[58163.0,0.173932],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494575418,[[58161.0,0.007],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58154.0,0.343914]],[[58163.0,0.173932],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494575647,[[58161.0,0.003],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.173932],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494576067,[[58161.0,0.00463],[58160.0,0.171939],[58159.0,0.0686],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.173932],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494576332,[[58161.0,0.00163],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58164.0,0.173928],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494576557,[[58161.0,0.00763],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58164.0,0.173928],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.29730253]]]
["bitfinex","BTCUSD",1725494577687,[[58161.0,0.00763],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.171931],[58164.0,0.002],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839]]]
["bitfinex","BTCUSD",1725494577945,[[58161.0,0.00763],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.173931],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58187.0,0.01]]]
["bitfinex","BTCUSD",1725494578173,[[58161.0,0.01463],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.173931],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839],[58187.0,0.01]]]
["bitfinex","BTCUSD",1725494578462,[[58161.0,0.00863],[58160.0,0.171939],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.343898]],[[58163.0,0.171931],[58164.0,0.002],[58165.0,0.343849],[58166.0,0.002],[58167.0,0.343839]]]
["bitfinex","BTCUSD",1725494578694,[[58161.0,0.01363],[58160.0,0.343878],[58159.0,0.0626],[58158.0,0.0785],[58153.0,0.29730253]],[[58165.0,0.171925],[58166.0,0.002],[58167.0,0.343839],[58168.0,0.002],[58172.0,0.64111053]]]
["bitfinex","BTCUSD",1725494578964,[[58161.0,0.180566],[58160.0,0.343878],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.29730253]],[[58165.0,0.173927],[58166.0,0.002],[58167.0,0.343839],[58170.0,0.343823],[58172.0,0.64111053]]]
["bitfinex","BTCUSD",1725494579246,[[58161.0,0.186566],[58160.0,0.343878],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.29730253]],[[58165.0,0.173927],[58166.0,0.002],[58167.0,0.343839],[58170.0,0.343823],[58172.0,0.64111053]]]
["bitfinex","BTCUSD",1725494579485,[[58161.0,0.186566],[58160.0,0.343878],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.29730253]],[[58164.0,0.171928],[58165.0,0.002],[58166.0,0.002],[58167.0,0.343839],[58168.0,0.343835]]]
["bitfinex","BTCUSD",1725494579749,[[58161.0,0.00763],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.64119953],[58148.0,0.01292643]],[[58164.0,0.171928],[58165.0,0.345852],[58166.0,0.002],[58167.0,0.343839],[58174.0,0.00567101]]]
["bitfinex","BTCUSD",1725494579958,[[58161.0,0.00163],[58159.0,0.0626],[58158.0,0.0785],[58156.0,0.64119953],[58148.0,0.01292643]],[[58164.0,0.171928],[58165.0,0.345852],[58166.0,0.002],[58167.0,0.343839],[58174.0,0.00567101]]]
["bitfinex","BTCUSD",1725494580182,[[58161.0,0.178566],[58159.0,0.406481],[58158.0,0.0785],[58156.0,0.29730253],[58148.0,0.01292643]],[[58164.0,0.171928],[58165.0,0.345852],[58166.0,0.002],[58167.0,0.343839],[58174.0,0.00567101]]]
["bitfinex","BTCUSD",1725494580404,[[58161.0,0.182566],[58159.0,0.406481],[58158.0,0.0785],[58156.0,0.29730253],[58148.0,0.01292643]],[[58164.0,0.171928],[58165.0,0.002],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.343831]]]
["bitfinex","BTCUSD",1725494580631,[[58162.0,0.171932],[58161.0,0.01063],[58159.0,0.406481],[58158.0,0.0785],[58156.0,0.29730253]],[[58165.0,0.173925],[58166.0,0.002],[58167.0,0.343839],[58169.0,0.343831],[58186.0,0.79872]]]
["bitfinex","BTCUSD",1725494580860,[[58162.0,0.0034384],[58161.0,0.01063],[58159.0,0.406481],[58158.0,0.0785],[58157.0,0.01]],[[58166.0,0.002],[58171.0,0.002],[58172.0,0.343808],[58173.0,0.343805],[58175.0,0.374714]]]
["bitfinex","BTCUSD",1725494581103,[[58161.0,0.01063],[58159.0,0.406481],[58158.0,0.0785],[58157.0,0.01]],[[58166.0,0.002],[58171.0,0.002],[58172.0,0.343808],[58173.0,0.343805],[58175.0,0.374714]]]
["bitfinex","BTCUSD",1725494581104,[[58161.0,0.01063],[58156.0,0.0611],[58147.0,0.171977],[58142.0,0.028],[58141.0,0.00163]],[[58162.0,0.173933],[58163.0,0.29730253],[58168.0,0.0301],[58170.0,0.023],[58171.0,0.15401509]]]
["bitfinex","BTCUSD",1725494581344,[[58161.0,0.01063],[58147.0,0.171977],[58142.0,0.028],[58141.0,0.00163]],[[58162.0,0.173933],[58163.0,0.29730253],[58168.0,0.0301],[58170.0,0.023],[58171.0,0.15401509]]]
["bitfinex","BTCUSD",1725494581345,[[58161.0,0.00563],[58148.0,0.15682643],[58147.0,0.343952],[58142.0,0.88048615],[58141.0,0.00163]],[[58162.0,1.207534],[58163.0,0.29730253],[58168.0,0.0301],[58169.0,0.343826],[58171.0,0.15201509]]]
["bitfinex","BTCUSD",1725494581587,[[58161.0,0.00763],[58148.0,0.15682643],[58145.0,0.171982],[58142.0,0.88048615],[58141.0,0.00163]],[[58162.0,1.237634],[58163.0,0.29730253],[58171.0,0.15769689],[58176.0,0.512],[58177.0,0.02]]]
["bitfinex","BTCUSD",1725494581849,[[58161.0,0.00763],[58148.0,0.01292643],[58143.0,0.1456],[58141.0,0.00163],[58136.0,0.355648]],[[58162.0,1.237634],[58163.0,0.29730253],[58171.0,0.15769689],[58176.0,0.512]]]
["bitfinex","BTCUSD",1725494581850,[[58161.0,0.00763],[58148.0,0.01292643],[58143.0,0.1456],[58141.0,0.00163],[58136.0,0.355648]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.15769689]]]
["bitfinex","BTCUSD",1725494582087,[[58161.0,0.01263],[58148.0,0.01292643],[58143.0,0.67210515],[58141.0,0.00163],[58138.0,0.345633]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05769689]]]
["bitfinex","BTCUSD",1725494582317,[[58161.0,0.00763],[58148.0,0.01292643],[58143.0,0.67210515],[58142.0,0.171992],[58141.0,0.00163]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05769689]]]
["bitfinex","BTCUSD",1725494582554,[[58161.0,0.00763],[58148.0,0.01292643],[58143.0,0.67210515],[58141.0,0.00163],[58137.0,0.344014]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05769689]]]
["bitfinex","BTCUSD",1725494582783,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.67210515],[58141.0,0.00163],[58137.0,0.344014]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05769689]]]
["bitfinex","BTCUSD",1725494583236,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.67210515],[58141.0,0.00163],[58140.0,0.343992]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05769689]]]
["bitfinex","BTCUSD",1725494583465,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.67210515],[58141.0,0.00163],[58136.0,0.00163]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5],[58170.0,0.01],[58171.0,0.05201509]]]
["bitfinex","BTCUSD",1725494583706,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.704501],[58163.0,0.29730253],[58168.0,0.5]]]
["bitfinex","BTCUSD",1725494583707,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.75651609],[58163.0,0.34421847],[58165.0,0.343854],[58166.0,0.01],[58167.0,0.01]]]
["bitfinex","BTCUSD",1725494583947,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.75651609],[58163.0,0.34421847],[58165.0,0.343854],[58166.0,0.012],[58167.0,0.01]]]
["bitfinex","BTCUSD",1725494584190,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80343203],[58163.0,0.29730253],[58165.0,0.343854],[58166.0,0.012],[58167.0,0.01]]]
["bitfinex","BTCUSD",1725494584191,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80343203],[58163.0,0.29730253],[58165.0,0.343854],[58166.0,0.02],[58167.0,0.012]]]
["bitfinex","BTCUSD",1725494584487,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80343203],[58163.0,0.29730253],[58165.0,0.37081421],[58166.0,0.02],[58167.0,0.012]]]
["bitfinex","BTCUSD",1725494584705,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80443203],[58163.0,0.29730253],[58165.0,0.37081421],[58166.0,0.02],[58167.0,0.012]]]
["bitfinex","BTCUSD",1725494584931,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80443203],[58163.0,0.29730253],[58165.0,0.37081421],[58166.0,0.03],[58167.0,0.002]]]
["bitfinex","BTCUSD",1725494585157,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80443203],[58163.0,0.29730253],[58165.0,0.37081421],[58166.0,0.032],[58168.0,0.55103805]]]
["bitfinex","BTCUSD",1725494585387,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80443203],[58163.0,0.29730253],[58165.0,0.38081421],[58166.0,0.022],[58168.0,0.5]]]
["bitfinex","BTCUSD",1725494585611,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,1.80443203],[58163.0,0.29730253],[58165.0,0.38081421],[58166.0,0.022],[58167.0,0.05103805]]]
["bitfinex","BTCUSD",1725494585834,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,2.15390193],[58163.0,0.29730253],[58165.0,0.03696021],[58166.0,0.022],[58167.0,0.05107204]]]
["bitfinex","BTCUSD",1725494586285,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,2.15390193],[58163.0,0.29730253],[58165.0,0.03696021],[58166.0,0.022],[58167.0,0.05107178]]]
["bitfinex","BTCUSD",1725494586477,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,2.15390193],[58163.0,0.29730253],[58164.0,0.01],[58165.0,0.02696021],[58166.0,0.022]]]
["bitfinex","BTCUSD",1725494586737,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,2.15390193],[58163.0,0.29730253],[58164.0,0.01],[58165.0,0.02696021],[58166.0,0.07307178]]]
["bitfinex","BTCUSD",1725494586964,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58139.0,0.13943]],[[58162.0,2.15390193],[58163.0,0.30730253],[58165.0,0.02696021],[58166.0,0.07107178],[58169.0,0.10414356]]]
["bitfinex","BTCUSD",1725494587201,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58140.0,0.171997]],[[58162.0,2.15390193],[58163.0,0.30730253],[58165.0,0.02696021],[58166.0,0.07107178]]]
["bitfinex","BTCUSD",1725494587202,[[58161.0,0.00163],[58148.0,0.01292643],[58143.0,0.52650515],[58141.0,0.00163],[58140.0,0.171997]],[[58162.0,1.81003493],[58163.0,0.30730253],[58165.0,0.02696021],[58166.0,0.01],[58167.0,0.01]]]
["bitfinex","BTCUSD",1725494587457,[[58161.0,0.00163],[58149.0,0.1379],[58148.0,0.01292643],[58145.0,0.343967],[58144.0,0.29730253]],[[58162.0,1.3672369],[58163.0,0.29730253],[58165.0,0.02696021],[58168.0,0.843835],[58172.0,0.01]]]
["bitfinex","BTCUSD",1725494587689,[[58161.0,0.00163],[58149.0,0.1379],[58148.0,0.01292643],[58145.0,0.343967],[58144.0,0.29730253]],[[58162.0,1.3672369],[58163.0,0.29730253],[58165.0,0.02696021],[58168.0,0.843835]]]
["bitfinex","BTCUSD",1725494587690,[[58161.0,0.00163],[58149.0,0.14133905],[58148.0,0.01292643],[58145.0,0.343966],[58144.0,0.29730253]],[[58162.0,1.3141369],[58163.0,0.29730253],[58165.0,0.02696021],[58166.0,0.0301],[58168.0,0.343835]]]
["bitfinex","BTCUSD",1725494587912,[[58161.0,0.00163],[58149.0,0.14133905],[58148.0,0.70082343],[58145.0,0.343966],[58144.0,0.29730253]],[[58162.0,0.8702699],[58163.0,0.29730253],[58165.0,0.343851],[58170.0,0.0301],[58173.0,0.343803]]]
["bitfinex","BTCUSD",1725494588143,[[58161.0,0.00163],[58159.0,0.1413],[58148.0,0.01292643],[58145.0,0.343966],[58144.0,0.29730253]],[[58162.0,0.864667],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.353803],[58175.0,0.02778004]]]
["bitfinex","BTCUSD",1725494588369,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171961],[58150.0,0.00343898]],[[58162.0,0.863667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.343803]]]
["bitfinex","BTCUSD",1725494588594,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171961],[58133.0,0.05139745]],[[58162.0,0.863667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.343803]]]
["bitfinex","BTCUSD",1725494588834,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171965],[58147.0,0.34395]],[[58162.0,0.865667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.343803]]]
["bitfinex","BTCUSD",1725494589068,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.171968],[58147.0,0.34395]],[[58162.0,0.864667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.353803]]]
["bitfinex","BTCUSD",1725494589302,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.171968],[58147.0,0.34395]],[[58162.0,0.963667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58173.0,0.353803]]]
["bitfinex","BTCUSD",1725494589567,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.171968],[58147.0,0.34395]],[[58162.0,0.965667],[58163.0,0.34940517],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494589812,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.171968],[58147.0,0.34395]],[[58162.0,1.309534],[58163.0,0.00554017],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494590047,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.171968],[58147.0,0.34395]],[[58162.0,0.965667],[58163.0,0.34940617],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494590270,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171965],[58147.0,0.34395]],[[58162.0,0.965667],[58163.0,0.343866],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494590492,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171965],[58150.0,0.343936]],[[58162.0,0.965667],[58163.0,0.343866],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494590962,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.515902],[58144.0,0.29730253]],[[58162.0,0.965667],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815],[58207.0,0.08675685]]]
["bitfinex","BTCUSD",1725494591178,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58153.0,0.171959],[58150.0,0.343936]],[[58162.0,0.965667],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815],[58207.0,0.08675685]]]
["bitfinex","BTCUSD",1725494591179,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58153.0,0.171959],[58150.0,0.343936]],[[58162.0,0.965667],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815],[58172.0,0.4678]]]
["bitfinex","BTCUSD",1725494591449,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171963],[58150.0,0.343936]],[[58162.0,0.965667],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815],[58172.0,0.4678]]]
["bitfinex","BTCUSD",1725494591450,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171963],[58150.0,0.343936]],[[58162.0,0.965667],[58163.0,0.343865],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494592163,[[58161.0,0.00163],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171963],[58150.0,0.343936]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494592610,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171963],[58150.0,0.343936]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58170.0,0.0301],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494592832,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171963],[58151.0,0.00343897]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494593054,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.00343897],[58150.0,0.687874]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494593281,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58150.0,0.687874],[58100.0,0.76346764]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494593505,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58148.0,0.343947]],[[58162.0,0.963667],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301],[58172.0,0.51888716]]]
["bitfinex","BTCUSD",1725494593954,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58148.0,0.343947]],[[58162.0,0.963667],[58163.0,0.343863],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494594842,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58148.0,0.343947]],[[58162.0,1.305534],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301],[58520.0,0.51703207]]]
["bitfinex","BTCUSD",1725494595065,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58148.0,0.343947]],[[58162.0,0.961667],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301],[58207.0,0.08675685]]]
["bitfinex","BTCUSD",1725494595312,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58148.0,0.343947]],[[58162.0,0.963667],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301],[58175.0,0.10299433]]]
["bitfinex","BTCUSD",1725494595560,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58151.0,0.171964],[58149.0,0.00343898]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494595802,[[58161.0,0.00363],[58157.0,0.079],[58156.0,0.0623],[58152.0,0.171962],[58150.0,0.343934]],[[58162.0,0.963667],[58163.0,0.343865],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494596026,[[58157.0,0.07886829],[58156.0,0.0623],[58152.0,0.171962],[58150.0,0.343934],[58137.0,0.008]],[[58162.0,0.963667],[58164.0,0.29730253],[58167.0,0.00562406],[58170.0,0.0301]]]
["bitfinex","BTCUSD",1725494596027,[[58157.0,0.07886829],[58156.0,0.0623],[58152.0,0.171962],[58150.0,0.343934],[58137.0,0.008]],[[58158.0,0.517835],[58159.0,0.343887],[58162.0,0.445867],[58164.0,0.29730253],[58167.0,0.00562406]]]
["bitfinex","BTCUSD",1725494596252,[[58157.0,0.07886829],[58156.0,0.0623],[58151.0,0.171965],[58150.0,0.343934],[58137.0,0.008]],[[58158.0,0.517835],[58159.0,0.343887],[58162.0,0.445867],[58164.0,0.29730253],[58167.0,0.00562406]]]
["bitfinex","BTCUSD",1725494596471,[[58157.0,0.07886829],[58156.0,0.0623],[58151.0,0.171965],[58150.0,0.343934],[58137.0,0.008]],[[58158.0,0.517835],[58162.0,0.445867],[58164.0,0.29730253],[58167.0,0.00562406]]]
["bitfinex","BTCUSD",1725494596472,[[58157.0,0.07886829],[58156.0,0.0623],[58151.0,0.171965],[58150.0,0.343934],[58137.0,0.008]],[[58158.0,0.863725],[58162.0,0.443867],[58164.0,0.29730253],[58167.0,0.00562406],[58171.0,0.05190216]]]
["bitfinex","BTCUSD",1725494596918,[[58157.0,0.07886829],[58156.0,0.0623],[58151.0,0.171965],[58150.0,0.343934],[58137.0,0.008]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58171.0,0.000815]]]
["bitfinex","BTCUSD",1725494597144,[[58157.0,0.07886829],[58156.0,0.0623],[58142.0,0.343981],[58141.0,0.29893253],[58137.0,0.008]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58171.0,0.05190216]]]
["bitfinex","BTCUSD",1725494597363,[[58157.0,0.07886829],[58156.0,0.0623],[58142.0,0.343981],[58141.0,0.29893253],[58137.0,0.008]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58171.0,0.05200542]]]
["bitfinex","BTCUSD",1725494597584,[[58157.0,0.07886829],[58156.0,0.0623],[58142.0,0.343981],[58141.0,0.29893253],[58137.0,0.008]],[[58158.0,0.861725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58168.0,0.343831]]]
["bitfinex","BTCUSD",1725494597808,[[58157.0,0.08486829],[58156.0,0.0623],[58151.0,0.171965],[58142.0,0.343981],[58141.0,0.29893253]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58168.0,0.343831]]]
["bitfinex","BTCUSD",1725494598273,[[58157.0,0.08986829],[58156.0,0.0623],[58150.0,0.171968],[58142.0,0.343981],[58141.0,0.29893253]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58168.0,0.343831]]]
["bitfinex","BTCUSD",1725494598534,[[58157.0,0.08986829],[58156.0,0.0623],[58142.0,0.343981],[58141.0,0.29893253],[58136.0,0.00163]],[[58158.0,0.863725],[58161.0,0.29730253],[58162.0,0.443867],[58167.0,0.00562406],[58168.0,0.343831]]]
["bitfinex","BTCUSD",1725494598760,[[58157.0,0.011],[58149.0,0.0627],[58141.0,0.00163],[58138.0,0.00163],[58136.0,0.00163]],[[58158.0,1.50491753],[58161.0,0.0302],[58162.0,0.1],[58163.0,0.39587709],[58165.0,0.5]]]
["bitfinex","BTCUSD",1725494599009,[[58157.0,0.011],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58138.0,0.00163]],[[58158.0,1.97180753],[58161.0,0.07711594],[58162.0,0.1],[58163.0,0.39587709],[58165.0,0.5]]]
["bitfinex","BTCUSD",1725494599234,[[58157.0,0.011],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58138.0,0.70013915]],[[58158.0,1.97180753],[58161.0,0.07711594],[58163.0,0.39587709],[58165.0,0.55119042],[58167.0,0.08878563]]]
["bitfinex","BTCUSD",1725494599475,[[58157.0,0.006],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.07711594],[58163.0,0.39587709],[58165.0,0.55119042],[58167.0,0.08878563]]]
["bitfinex","BTCUSD",1725494599476,[[58157.0,0.006],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.55119042],[58167.0,0.08678563]]]
["bitfinex","BTCUSD",1725494599709,[[58157.0,0.009],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.173624],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.5],[58167.0,0.06119042]]]
["bitfinex","BTCUSD",1725494600182,[[58157.0,0.009],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.173624],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.5],[58166.0,0.05119042]]]
["bitfinex","BTCUSD",1725494600414,[[58157.0,0.003],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.173624],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.5],[58166.0,0.05119042]]]
["bitfinex","BTCUSD",1725494600640,[[58157.0,0.007],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.173624],[58139.0,0.345628]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.5],[58166.0,0.05119042]]]
["bitfinex","BTCUSD",1725494601134,[[58157.0,0.003],[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998]],[[58158.0,1.97180753],[58161.0,0.0302],[58163.0,0.39587709],[58165.0,0.5],[58166.0,0.05119042]]]
["bitfinex","BTCUSD",1725494601583,[[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58122.0,0.65688654]],[[58147.0,0.515932],[58148.0,0.34395],[58152.0,0.343927],[58158.0,1.97180753],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494601584,[[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58122.0,0.65688654]],[[58147.0,0.515932],[58148.0,0.34395],[58152.0,0.343927],[58158.0,0.76819253],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494601799,[[58146.0,0.10232296],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58130.0,0.1]],[[58147.0,0.515932],[58148.0,0.34395],[58152.0,0.343927],[58158.0,0.76819253],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494601800,[[58146.0,0.10232296],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58130.0,0.1]],[[58147.0,0.517932],[58148.0,0.34395],[58152.0,0.343927],[58153.0,0.29730253],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494602014,[[58146.0,0.10232296],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.517932],[58148.0,0.34395],[58152.0,0.343927],[58153.0,0.29730253],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494602253,[[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.859887],[58152.0,0.343927],[58153.0,0.29730253],[58157.0,0.4678],[58195.0,0.08593998]]]
["bitfinex","BTCUSD",1725494602479,[[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.859887],[58149.0,0.002],[58152.0,0.343927],[58153.0,0.29730253],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494602928,[[58146.0,0.0627],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.859887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.343927],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494603153,[[58146.0,0.0747],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.859887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.343927],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494603377,[[58146.0,0.0747],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.861887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.343927],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494604035,[[58146.0,0.0747],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58138.0,0.00163]],[[58147.0,0.861887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.34956093],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494604262,[[58146.0,0.0867],[58145.0,0.0828],[58141.0,0.173624],[58138.0,0.00163],[58022.0,3.39689497]],[[58147.0,0.861887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.34956093],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494604484,[[58146.0,0.0867],[58145.0,0.0828],[58141.0,0.173624],[58139.0,0.345628],[58138.0,0.00163]],[[58147.0,0.861887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.34956093],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494605814,[[58146.0,0.0867],[58145.0,0.0828],[58141.0,0.00163],[58140.0,0.171998],[58139.0,0.00163]],[[58147.0,0.861887],[58149.0,0.002],[58150.0,0.29730253],[58152.0,0.34956093],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494606045,[[58146.0,0.024],[58141.0,0.06773],[58140.0,0.0785],[58139.0,0.00163],[58126.0,0.05150055]],[[58147.0,1.50514453],[58152.0,0.08784902],[58153.0,0.34392],[58154.0,0.04691594],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494606285,[[58146.0,0.024],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58125.0,0.344081]],[[58147.0,1.50514453],[58152.0,0.08784902],[58153.0,0.34392],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494606286,[[58146.0,0.024],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58125.0,0.344081]],[[58147.0,1.97103056],[58152.0,0.03583393],[58153.0,0.34392],[58156.0,0.06119042],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494606506,[[58146.0,0.024],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.87209953],[58152.0,0.03583393],[58153.0,0.37088237],[58156.0,0.06119042],[58157.0,0.51471594]]]
["bitfinex","BTCUSD",1725494606719,[[58146.0,0.024],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.87209953],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.06119042]]]
["bitfinex","BTCUSD",1725494606947,[[58146.0,0.012],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.87209953],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.06119042]]]
["bitfinex","BTCUSD",1725494607138,[[58146.0,0.017],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.52814453],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.01]]]
["bitfinex","BTCUSD",1725494607396,[[58146.0,0.017],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.52614453],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.353903]]]
["bitfinex","BTCUSD",1725494607680,[[58146.0,0.017],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58134.0,0.0661]],[[58147.0,1.52814453],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.353903]]]
["bitfinex","BTCUSD",1725494607898,[[58146.0,0.012],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58131.0,0.172025]],[[58147.0,1.52814453],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.343903]]]
["bitfinex","BTCUSD",1725494608091,[[58146.0,0.012],[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013]],[[58147.0,1.53014453],[58152.0,0.03583393],[58153.0,0.37088237],[58155.0,0.05201509],[58156.0,0.343903]]]
["bitfinex","BTCUSD",1725494608316,[[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58130.0,0.172027]],[[58143.0,1.203926],[58147.0,0.67025753],[58152.0,0.03583393],[58153.0,0.02696237],[58155.0,0.05201509]]]
["bitfinex","BTCUSD",1725494608563,[[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58131.0,0.172024]],[[58143.0,1.50522853],[58147.0,0.368955],[58152.0,0.03583393],[58153.0,0.02696237],[58155.0,0.05201509]]]
["bitfinex","BTCUSD",1725494608808,[[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58096.0,0.54155782]],[[58143.0,1.50522853],[58147.0,0.368955],[58152.0,0.03583393],[58153.0,0.02696237],[58155.0,0.05201509]]]
["bitfinex","BTCUSD",1725494608809,[[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58096.0,0.54155782]],[[58143.0,1.50522853],[58147.0,0.368955],[58152.0,0.00563393],[58153.0,0.02696237],[58155.0,0.05201509]]]
["bitfinex","BTCUSD",1725494609050,[[58142.0,0.0661],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.08013],[58135.0,0.172012]],[[58143.0,0.863947],[58146.0,0.29730253],[58147.0,0.345961],[58151.0,0.343933],[58152.0,0.00563393]]]
["bitfinex","BTCUSD",1725494609297,[[58142.0,0.1411],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,0.863947],[58146.0,0.29730253],[58147.0,0.345961],[58151.0,0.343933],[58152.0,0.00563393]]]
["bitfinex","BTCUSD",1725494609546,[[58142.0,0.1411],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,0.863947],[58146.0,0.29730253],[58147.0,0.343961],[58151.0,0.343933],[58152.0,0.00563393]]]
["bitfinex","BTCUSD",1725494609781,[[58142.0,0.1411],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,1.16124953],[58147.0,0.347961],[58151.0,0.343933],[58152.0,0.00563393],[58273.0,0.0205]]]
["bitfinex","BTCUSD",1725494610025,[[58142.0,0.1431],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,1.16124953],[58147.0,0.343961],[58151.0,0.343933],[58152.0,0.00563393],[58161.0,0.09878563]]]
["bitfinex","BTCUSD",1725494610266,[[58142.0,0.1431],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,1.16124953],[58147.0,0.343961],[58151.0,0.343933],[58152.0,0.00563393],[58161.0,0.022]]]
["bitfinex","BTCUSD",1725494610510,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,1.16124953],[58147.0,0.343961],[58151.0,0.343933],[58152.0,0.00563393],[58161.0,0.022]]]
["bitfinex","BTCUSD",1725494611023,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,0.98926053],[58147.0,0.343961],[58151.0,0.343933],[58152.0,0.00563393],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494611275,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58134.0,0.172016]],[[58143.0,0.863947],[58146.0,0.29730253],[58147.0,0.343961],[58151.0,0.343933],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494612562,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58135.0,0.0034399]],[[58143.0,0.863947],[58146.0,0.29730253],[58147.0,0.343961],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494612563,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58135.0,0.0034399]],[[58143.0,0.519968],[58145.0,0.343972],[58146.0,0.29730253],[58147.0,0.343961],[58156.0,0.374103]]]
["bitfinex","BTCUSD",1725494612971,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163]],[[58143.0,0.519968],[58145.0,0.343972],[58146.0,0.29730253],[58147.0,0.343961],[58156.0,0.374103]]]
["bitfinex","BTCUSD",1725494612972,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58114.0,0.07715862]],[[58143.0,0.519968],[58146.0,0.29730253],[58147.0,0.343961],[58148.0,0.00558002],[58156.0,0.374103]]]
["bitfinex","BTCUSD",1725494613185,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163],[58135.0,0.00343989]],[[58143.0,0.519968],[58146.0,0.29730253],[58147.0,0.343961],[58148.0,0.00558002],[58156.0,0.374103]]]
["bitfinex","BTCUSD",1725494613392,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58137.0,0.172007],[58136.0,0.00163]],[[58143.0,0.519968],[58144.0,0.343978],[58146.0,0.29730253],[58147.0,0.343961],[58148.0,0.00558002]]]
["bitfinex","BTCUSD",1725494613568,[[58142.0,0.1441],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.345647],[58128.0,0.30730253]],[[58143.0,0.173989],[58144.0,0.345978],[58146.0,0.29730253],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494613773,[[58142.0,0.3557271],[58141.0,0.00163],[58139.0,0.00163],[58137.0,0.00343983],[58136.0,0.00163]],[[58143.0,0.173989],[58144.0,0.345978],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494613774,[[58142.0,0.3557271],[58141.0,0.00163],[58139.0,0.00163],[58137.0,0.00343983],[58136.0,0.00163]],[[58143.0,0.002],[58144.0,0.002],[58147.0,0.343961],[58150.0,0.34394],[58152.0,0.29730253]]]
["bitfinex","BTCUSD",1725494614018,[[58142.0,0.1837351],[58141.0,0.173625],[58139.0,0.00163],[58136.0,0.345645],[58134.0,0.29730253]],[[58143.0,0.002],[58144.0,0.002],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494614224,[[58142.0,0.1837351],[58141.0,0.173625],[58139.0,0.00163],[58136.0,0.345645],[58131.0,0.29730253]],[[58143.0,0.002],[58144.0,0.002],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494614434,[[58142.0,0.1837351],[58141.0,0.173625],[58139.0,0.00163],[58138.0,0.345633],[58136.0,0.345645]],[[58143.0,0.002],[58144.0,0.002],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494614637,[[58142.0,0.1837351],[58141.0,0.173625],[58139.0,0.00163],[58138.0,0.345633],[58136.0,0.345645]],[[58143.0,0.004],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394],[58165.0,0.55108892]]]
["bitfinex","BTCUSD",1725494614860,[[58142.0,0.1837351],[58141.0,0.173625],[58139.0,0.00163],[58138.0,0.345633],[58136.0,0.345645]],[[58143.0,0.002],[58144.0,0.002],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494615291,[[58142.0,0.1853651],[58141.0,0.173625],[58139.0,0.00163],[58138.0,0.345633],[58136.0,0.345645]],[[58143.0,0.002],[58144.0,0.002],[58145.0,0.171985],[58147.0,0.343961],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725494616350,[[58142.0,0.1853651],[58141.0,0.00163],[58140.0,0.171998],[58139.0,0.00163],[58138.0,0.345633]],[[58143.0,0.002],[58144.0,0.002],[58147.0,0.343961],[58148.0,0.343954],[58149.0,0.29730253]]]
["bitfinex","BTCUSD",1725494616572,[[58142.0,0.3573571],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163],[58138.0,0.345633]],[[58143.0,0.002],[58144.0,0.002],[58148.0,0.343954],[58149.0,0.29730253]]]
["bitfinex","BTCUSD",1725494616573,[[58142.0,0.3573571],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163],[58138.0,0.345633]],[[58143.0,0.002],[58144.0,0.002],[58148.0,0.343954],[58149.0,0.29730253],[58150.0,0.343938]]]
["bitfinex","BTCUSD",1725494616800,[[58142.0,0.3573571],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163],[58138.0,0.345633]],[[58143.0,0.002],[58147.0,0.173979],[58148.0,0.343954],[58150.0,0.343938],[58153.0,0.64122253]]]
["bitfinex","BTCUSD",1725494617043,[[58143.0,0.1423],[58142.0,0.2162571],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163]],[[58144.0,0.002],[58147.0,0.173979],[58148.0,0.343954],[58150.0,0.343938],[58153.0,0.64122253]]]
["bitfinex","BTCUSD",1725494617296,[[58143.0,0.1423],[58142.0,0.2162571],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163]],[[58144.0,0.002],[58146.0,0.002],[58147.0,0.171979],[58148.0,0.343954],[58150.0,0.343938]]]
["bitfinex","BTCUSD",1725494617523,[[58143.0,0.3539182],[58142.0,0.00463],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163]],[[58144.0,0.002],[58146.0,0.002],[58147.0,0.171979],[58148.0,0.343954],[58150.0,0.343938]]]
["bitfinex","BTCUSD",1725494617980,[[58143.0,0.3539182],[58142.0,0.00463],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163]],[[58146.0,0.002],[58148.0,0.343954],[58150.0,0.343938]]]
["bitfinex","BTCUSD",1725494617981,[[58143.0,0.3539182],[58142.0,0.348611],[58141.0,0.00163],[58140.0,0.343992],[58139.0,0.00163]],[[58145.0,0.002],[58146.0,0.002],[58148.0,0.171975],[58150.0,0.343938],[58156.0,0.343907]]]
["bitfinex","BTCUSD",1725494618220,[[58146.0,0.17198],[58145.0,0.1422],[58144.0,0.343968],[58143.0,0.3836062],[58142.0,0.00363]],[[58147.0,0.002],[58150.0,0.002]]]
["bitfinex","BTCUSD",1725494618221,[[58146.0,0.17198],[58145.0,0.1422],[58144.0,0.343968],[58143.0,0.3836062],[58142.0,0.00363]],[[58147.0,0.002],[58150.0,0.002],[58153.0,0.34392],[58155.0,0.343912],[58158.0,0.39792638]]]
["bitfinex","BTCUSD",1725494618445,[[58146.0,0.31418],[58144.0,0.343968],[58143.0,0.3836062],[58142.0,0.00363],[58123.0,0.07717199]],[[58147.0,0.002],[58150.0,0.17397],[58152.0,0.1],[58153.0,0.34392],[58155.0,0.343912]]]
["bitfinex","BTCUSD",1725494618673,[[58146.0,0.3538001],[58144.0,0.343968],[58143.0,0.343977],[58142.0,0.00163],[58128.0,0.008]],[[58147.0,0.002],[58150.0,0.17397],[58153.0,0.34392],[58155.0,0.343912],[58168.0,0.020815]]]
["bitfinex","BTCUSD",1725494618939,[[58146.0,0.1818201],[58144.0,0.171984],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.002],[58153.0,0.34392],[58155.0,0.343912],[58168.0,0.020815]]]
["bitfinex","BTCUSD",1725494618940,[[58146.0,0.1818201],[58144.0,0.171984],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.002],[58148.0,0.171975],[58149.0,0.002],[58151.0,0.343936],[58153.0,0.34392]]]
["bitfinex","BTCUSD",1725494619409,[[58146.0,0.1818201],[58144.0,0.171984],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.004],[58148.0,0.171975],[58151.0,0.343936],[58153.0,0.34392],[58167.0,0.01]]]
["bitfinex","BTCUSD",1725494619664,[[58146.0,0.1838201],[58144.0,0.171984],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.004],[58148.0,0.171975],[58151.0,0.343936],[58153.0,0.34392],[58168.0,0.08190392]]]
["bitfinex","BTCUSD",1725494619892,[[58146.0,0.1838201],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.004],[58151.0,0.343936],[58153.0,0.34392],[58168.0,0.08190392]]]
["bitfinex","BTCUSD",1725494619893,[[58146.0,0.1838201],[58145.0,0.171983],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.004],[58149.0,0.171972],[58151.0,0.343936],[58153.0,0.34392],[58168.0,0.06190392]]]
["bitfinex","BTCUSD",1725494620125,[[58146.0,0.3588001],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619],[58135.0,0.01]],[[58147.0,0.002],[58148.0,0.002],[58150.0,0.171969],[58151.0,0.343936],[58153.0,0.34392]]]
["bitfinex","BTCUSD",1725494620359,[[58146.0,0.3588001],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619],[58135.0,0.01]],[[58147.0,0.002],[58153.0,0.34392]]]
["bitfinex","BTCUSD",1725494620360,[[58146.0,0.3588001],[58145.0,0.343964],[58143.0,0.343977],[58142.0,0.00163],[58141.0,0.345619]],[[58147.0,0.002],[58149.0,0.002],[58153.0,0.34392],[58159.0,0.343888],[58168.0,0.010815]]]
["bitfinex","BTCUSD",1725494620584,[[58146.0,1.0467221],[58144.0,0.343973],[58142.0,0.00163],[58141.0,0.00163],[58136.0,0.01163]],[[58147.0,0.002],[58150.0,0.002],[58157.0,0.8117],[58158.0,0.29792638],[58159.0,0.343888]]]
["bitfinex","BTCUSD",1725494620817,[[58149.0,0.247272],[58148.0,0.0622],[58146.0,0.0446201],[58144.0,0.343973],[58142.0,0.00163]],[[58150.0,0.002],[58153.0,0.002],[58157.0,0.8117],[58158.0,0.29792638]]]
["bitfinex","BTCUSD",1725494620818,[[58149.0,0.247272],[58148.0,0.0622],[58146.0,0.0446201],[58144.0,0.343973],[58142.0,0.00163]],[[58150.0,0.002],[58153.0,0.002],[58154.0,0.171957],[58157.0,0.8117],[58158.0,0.29792638]]]
["bitfinex","BTCUSD",1725494621050,[[58149.0,0.653416],[58146.0,0.0446201],[58144.0,0.343973],[58142.0,0.00163],[58131.0,0.06144799]],[[58150.0,0.002],[58153.0,0.002],[58154.0,0.171957],[58157.0,0.8117],[58158.0,0.29792638]]]
["bitfinex","BTCUSD",1725494621281,[[58149.0,0.69302699],[58147.0,0.343955],[58146.0,0.005],[58144.0,0.343973],[58142.0,0.00163]],[[58150.0,0.002],[58153.0,0.002],[58156.0,0.171953],[58157.0,0.8117],[58158.0,0.29792638]]]
["bitfinex","BTCUSD",1725494621533,[[58151.0,0.309466],[58149.0,0.38355499],[58146.0,0.005],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.002],[58155.0,0.102],[58156.0,0.171953],[58157.0,0.4678],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494621778,[[58151.0,0.309466],[58149.0,0.38355499],[58144.0,0.343973],[58142.0,0.00163],[58137.0,0.39546199]],[[58152.0,0.002],[58154.0,0.002],[58155.0,0.1],[58156.0,0.171953],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494621999,[[58151.0,0.34907093],[58149.0,0.343944],[58144.0,0.343973],[58142.0,0.00163],[58137.0,0.39546199]],[[58152.0,0.002],[58154.0,0.002],[58155.0,0.1],[58156.0,0.171953],[58157.0,0.4678]]]
["bitfinex","BTCUSD",1725494622231,[[58151.0,0.69200293],[58149.0,0.343944],[58144.0,0.343973],[58142.0,0.00163],[58137.0,0.39546199]],[[58152.0,0.004],[58155.0,0.1],[58156.0,0.171953],[58157.0,0.4678],[58158.0,0.006372]]]
["bitfinex","BTCUSD",1725494622474,[[58151.0,0.69200293],[58149.0,0.343944],[58144.0,0.343973],[58142.0,0.00163],[58137.0,0.344014]],[[58152.0,0.004],[58155.0,0.1],[58156.0,0.171953],[58157.0,0.4678],[58158.0,0.006372]]]
["bitfinex","BTCUSD",1725494622703,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271954],[58157.0,0.811699],[58158.0,0.006372],[58170.0,0.08221509]]]
["bitfinex","BTCUSD",1725494622945,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271954],[58157.0,0.811699],[58158.0,0.006372],[58170.0,0.13330401]]]
["bitfinex","BTCUSD",1725494623172,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.1],[58156.0,0.171951],[58157.0,0.811699],[58158.0,0.006372]]]
["bitfinex","BTCUSD",1725494623644,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.004],[58154.0,0.002],[58155.0,0.1],[58156.0,0.171951],[58157.0,0.343899]]]
["bitfinex","BTCUSD",1725494624880,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.004],[58154.0,0.002],[58155.0,0.1],[58157.0,0.343899]]]
["bitfinex","BTCUSD",1725494624881,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.004],[58154.0,0.002],[58155.0,0.271954],[58157.0,0.343899],[58170.0,0.16884847]]]
["bitfinex","BTCUSD",1725494625081,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271954],[58157.0,0.343899],[58168.0,0.34465],[58169.0,0.05108892]]]
["bitfinex","BTCUSD",1725494625510,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271954],[58157.0,0.343899],[58168.0,0.39573892],[58173.0,1.15422745]]]
["bitfinex","BTCUSD",1725494625712,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271954],[58157.0,0.343899],[58158.0,0.30348338],[58167.0,0.05108892]]]
["bitfinex","BTCUSD",1725494626390,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58154.0,0.171958],[58155.0,0.1],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494626531,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58155.0,0.271956],[58157.0,0.343899],[58158.0,0.30348338],[58167.0,0.06108892]]]
["bitfinex","BTCUSD",1725494626758,[[58151.0,0.34807093],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973],[58142.0,0.00163]],[[58152.0,0.006],[58154.0,0.171958],[58155.0,0.1],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494627171,[[58151.0,0.17710493],[58150.0,0.171968],[58149.0,0.343944],[58147.0,0.34395],[58144.0,0.343973]],[[58152.0,0.006],[58154.0,0.171958],[58155.0,0.1],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494628050,[[58151.0,0.17710493],[58150.0,0.171968],[58147.0,0.34395],[58144.0,0.343973],[58141.0,0.345615]],[[58152.0,0.006],[58153.0,0.171961],[58155.0,0.443911],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494628489,[[58151.0,0.17710493],[58150.0,0.171968],[58147.0,0.34395],[58144.0,0.343973],[58141.0,0.345615]],[[58152.0,0.006815],[58153.0,0.171961],[58155.0,0.443911],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494628939,[[58151.0,0.17710493],[58149.0,0.17197],[58147.0,0.34395],[58144.0,0.343973],[58141.0,0.345615]],[[58152.0,0.006815],[58153.0,0.171961],[58155.0,0.443911],[58157.0,0.343899],[58158.0,0.30348338]]]
["bitfinex","BTCUSD",1725494631406,[[58151.0,0.17710493],[58149.0,0.171971],[58147.0,0.34395],[58146.0,0.343956],[58141.0,0.345619]],[[58152.0,0.178778],[58155.0,0.443911],[58157.0,0.343899],[58158.0,0.30348338],[58166.0,0.0302]]]
["bitfinex","BTCUSD",1725494631841,[[58151.0,0.17710493],[58149.0,0.171971],[58147.0,0.34395],[58146.0,0.343956],[58141.0,0.345619]],[[58152.0,0.178778],[58155.0,0.443911],[58157.0,0.343899],[58158.0,0.30348338],[58166.0,0.08139752]]]
["bitfinex","BTCUSD",1725494634084,[[58151.0,0.34907093],[58150.0,0.343936],[58141.0,0.29874138],[58139.0,0.52813515],[58138.0,0.05317934]],[[58152.0,0.004815],[58154.0,0.002],[58158.0,0.000815],[58161.0,0.74098738],[58166.0,0.0302]]]
["bitfinex","BTCUSD",1725494634336,[[58151.0,0.34907093],[58150.0,0.343936],[58141.0,0.29874138],[58139.0,0.52813515],[58138.0,0.05317934]],[[58152.0,0.004815],[58155.0,0.002],[58158.0,0.000815],[58161.0,0.74098738],[58170.0,0.08221509]]]
["bitfinex","BTCUSD",1725494634558,[[58151.0,0.34907093],[58150.0,0.343936],[58141.0,0.29874138],[58139.0,0.00163],[58138.0,0.05317934]],[[58152.0,0.004815],[58155.0,0.002],[58158.0,0.100815],[58161.0,0.64098738],[58170.0,0.08221509]]]
["bitfinex","BTCUSD",1725494635034,[[58151.0,0.34907093],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.343972],[58141.0,0.29874138]],[[58152.0,0.004815],[58155.0,0.173954],[58157.0,0.343901],[58158.0,0.100815],[58161.0,0.64098738]]]
["bitfinex","BTCUSD",1725494635262,[[58151.0,0.34907093],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.343972],[58141.0,0.29874138]],[[58152.0,0.002815],[58155.0,0.173954],[58157.0,0.343901],[58158.0,0.100815],[58161.0,0.64098738]]]
["bitfinex","BTCUSD",1725494635450,[[58151.0,0.35807093],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.343972],[58141.0,0.29874138]],[[58152.0,0.002815],[58155.0,0.173954],[58157.0,0.343901],[58158.0,0.100815],[58161.0,0.64098738]]]
["bitfinex","BTCUSD",1725494635663,[[58151.0,0.36307093],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.343972],[58141.0,0.29874138]],[[58152.0,0.002815],[58154.0,0.002],[58155.0,0.171954],[58157.0,0.343901],[58158.0,0.100815]]]
["bitfinex","BTCUSD",1725494635899,[[58151.0,0.36307093],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.343972],[58142.0,0.29870334]],[[58152.0,0.002815],[58155.0,0.173954],[58157.0,0.343901],[58158.0,0.100815],[58161.0,0.343876]]]
["bitfinex","BTCUSD",1725494636116,[[58151.0,0.70200293],[58150.0,0.343936],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334]],[[58152.0,0.002815],[58156.0,0.002],[58157.0,0.171949],[58158.0,0.100815],[58159.0,0.3494811]]]
["bitfinex","BTCUSD",1725494636341,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58137.0,0.42133801]],[[58152.0,0.002815],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.102815],[58159.0,0.343887]]]
["bitfinex","BTCUSD",1725494636574,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58137.0,0.42133801]],[[58152.0,0.002815],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.002815],[58159.0,0.343887]]]
["bitfinex","BTCUSD",1725494636786,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58137.0,0.344014]],[[58152.0,0.002815],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.002815],[58159.0,0.343887]]]
["bitfinex","BTCUSD",1725494636986,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.002815],[58159.0,0.343887]]]
["bitfinex","BTCUSD",1725494637439,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58153.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494638171,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58154.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494638416,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58153.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494638642,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.004815],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815],[58170.0,0.18462276]]]
["bitfinex","BTCUSD",1725494638880,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58153.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494639126,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58154.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494639792,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58155.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494640017,[[58151.0,1.05493493],[58148.0,0.343946],[58144.0,0.01],[58142.0,0.29870334],[58138.0,0.05318799]],[[58152.0,0.002815],[58154.0,0.002],[58156.0,0.1],[58157.0,0.171949],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494642878,[[58151.0,1.05656493],[58150.0,0.343933],[58149.0,0.11880827],[58146.0,0.01],[58143.0,0.05155991]],[[58152.0,0.000815],[58156.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58162.0,0.343869]]]
["bitfinex","BTCUSD",1725494643115,[[58151.0,1.05656493],[58150.0,0.343933],[58149.0,0.11880827],[58146.0,0.01],[58143.0,0.05155991]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58162.0,0.343869]]]
["bitfinex","BTCUSD",1725494643343,[[58151.0,1.05656493],[58150.0,0.343933],[58146.0,0.12880827],[58142.0,0.39717291],[58138.0,0.00963]],[[58152.0,0.000815],[58153.0,0.002],[58156.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494643563,[[58151.0,1.05656493],[58150.0,0.343933],[58146.0,0.12880827],[58143.0,0.05155991],[58142.0,0.345613]],[[58152.0,0.000815],[58153.0,0.002],[58155.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494643786,[[58151.0,1.05656493],[58150.0,0.343933],[58146.0,0.12880827],[58143.0,0.05155991],[58142.0,0.345613]],[[58152.0,0.000815],[58153.0,0.002],[58155.0,0.002],[58158.0,0.17276],[58160.0,0.46269027]]]
["bitfinex","BTCUSD",1725494644008,[[58151.0,1.05656493],[58147.0,0.343953],[58144.0,0.01],[58142.0,0.345613],[58141.0,0.05318991]],[[58152.0,0.002815],[58153.0,0.002],[58158.0,0.172761],[58159.0,0.2971067],[58160.0,0.343882]]]
["bitfinex","BTCUSD",1725494644247,[[58151.0,1.05656493],[58147.0,0.343953],[58144.0,0.01],[58142.0,0.345613],[58141.0,0.05318991]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.002],[58158.0,0.172761],[58159.0,0.2971067]]]
["bitfinex","BTCUSD",1725494645170,[[58151.0,0.71263293],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345613],[58141.0,0.05318991]],[[58152.0,0.002815],[58153.0,0.002],[58158.0,0.344711],[58159.0,0.2971067],[58166.0,0.0302]]]
["bitfinex","BTCUSD",1725494645402,[[58151.0,0.36870093],[58149.0,0.343939],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.00163]],[[58152.0,0.002815],[58153.0,0.002],[58154.0,0.171957],[58155.0,0.2971067],[58156.0,0.343906]]]
["bitfinex","BTCUSD",1725494645635,[[58151.0,0.19673493],[58149.0,0.171971],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345614]],[[58152.0,0.002815],[58153.0,0.17396],[58154.0,0.343916],[58155.0,0.2971067],[58156.0,0.343906]]]
["bitfinex","BTCUSD",1725494645942,[[58151.0,0.19673493],[58150.0,0.171967],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345614]],[[58152.0,0.000815],[58153.0,0.17396],[58155.0,0.002],[58156.0,0.343906],[58158.0,0.6418177]]]
["bitfinex","BTCUSD",1725494646992,[[58151.0,0.19673493],[58150.0,0.171967],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345614]],[[58152.0,0.000815],[58153.0,0.17396],[58154.0,0.002],[58156.0,0.343906],[58158.0,0.6418177]]]
["bitfinex","BTCUSD",1725494647446,[[58151.0,0.19673493],[58150.0,0.171967],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345614]],[[58152.0,0.002815],[58153.0,0.17396],[58156.0,0.343906],[58158.0,0.6418177],[58211.0,0.00082]]]
["bitfinex","BTCUSD",1725494648102,[[58151.0,0.19673493],[58150.0,0.171967],[58147.0,0.343953],[58145.0,0.343965],[58142.0,0.345614]],[[58152.0,0.000815],[58153.0,0.17396],[58154.0,0.002],[58156.0,0.343906],[58158.0,0.6418177]]]
["bitfinex","BTCUSD",1725494648682,[[58151.0,0.19673493],[58150.0,0.171967],[58149.0,0.343941],[58147.0,0.343953],[58145.0,0.343965]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.173957],[58156.0,0.343906],[58158.0,0.6418177]]]
["bitfinex","BTCUSD",1725494648907,[[58151.0,0.19673493],[58150.0,0.171967],[58149.0,0.343941],[58147.0,0.343953],[58145.0,0.343965]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.173957],[58156.0,0.343906],[58158.0,0.344711]]]
["bitfinex","BTCUSD",1725494649559,[[58151.0,0.71263293],[58149.0,0.343941],[58145.0,0.343965],[58077.0,0.99278772],[58066.0,1.2218925]],[[58152.0,0.000815],[58153.0,0.002],[58156.0,0.171951],[58157.0,0.002],[58158.0,0.344711]]]
["bitfinex","BTCUSD",1725494649778,[[58151.0,0.71263293],[58149.0,0.343941],[58145.0,0.343965],[58144.0,0.2971067],[58142.0,0.01163]],[[58152.0,0.000815],[58153.0,0.002],[58157.0,0.173951],[58158.0,0.344711],[58159.0,0.343889]]]
["bitfinex","BTCUSD",1725494649997,[[58151.0,0.71263293],[58149.0,0.343941],[58145.0,0.343965],[58144.0,0.2971067],[58143.0,0.01]],[[58152.0,0.000815],[58153.0,0.002],[58157.0,0.173951],[58158.0,0.000815],[58159.0,0.343889]]]
["bitfinex","BTCUSD",1725494650232,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58080.0,0.99278772]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58161.0,0.343875]]]
["bitfinex","BTCUSD",1725494650458,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58115.0,0.53451136]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17276],[58159.0,0.343889],[58160.0,0.002]]]
["bitfinex","BTCUSD",1725494650660,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.83161806]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17276],[58159.0,0.343889],[58160.0,0.002]]]
["bitfinex","BTCUSD",1725494650877,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.2971067]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494651098,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.83161806]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494651304,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.2971067]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494651514,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.83161806]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494651719,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.2971067]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343889],[58177.0,0.343783]]]
["bitfinex","BTCUSD",1725494651933,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58116.0,0.83161806]],[[58152.0,0.000815],[58154.0,0.002],[58157.0,0.002],[58158.0,0.17276],[58159.0,0.343889]]]
["bitfinex","BTCUSD",1725494652148,[[58151.0,0.71263293],[58149.0,0.343941],[58145.0,0.343963],[58144.0,0.2971067],[58143.0,0.01]],[[58152.0,0.000815],[58153.0,0.002],[58157.0,0.17395],[58158.0,0.000815],[58159.0,0.343889]]]
["bitfinex","BTCUSD",1725494652591,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58129.0,0.49869589]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58159.0,0.171945],[58166.0,0.343843]]]
["bitfinex","BTCUSD",1725494652797,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58129.0,0.49869589]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17276],[58160.0,0.002],[58162.0,0.343871]]]
["bitfinex","BTCUSD",1725494653215,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58141.0,0.05317563]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17276],[58159.0,0.343887],[58160.0,0.002]]]
["bitfinex","BTCUSD",1725494653449,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58141.0,0.05317563]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343887],[58170.0,0.0302]]]
["bitfinex","BTCUSD",1725494654102,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58143.0,0.01],[58141.0,0.05317563]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.17476],[58159.0,0.343887],[58170.0,0.05715732]]]
["bitfinex","BTCUSD",1725494654303,[[58151.0,1.05656493],[58149.0,0.343941],[58145.0,0.01],[58144.0,0.2971067],[58142.0,0.39715963]],[[58152.0,0.000815],[58155.0,0.002],[58158.0,0.000815],[58160.0,0.002],[58163.0,0.343864]]]
["bitfinex","BTCUSD",1725494654515,[[58151.0,1.05656493],[58149.0,0.343941],[58144.0,0.2971067],[58142.0,0.39715963]],[[58152.0,0.000815],[58155.0,0.002],[58158.0,0.000815],[58160.0,0.002],[58163.0,0.343864]]]
["bitfinex","BTCUSD",1725494654516,[[58151.0,1.40049693],[58150.0,0.2971067],[58149.0,0.01],[58144.0,0.05154563],[58142.0,0.08894844]],[[58152.0,0.000815],[58158.0,0.000815],[58160.0,0.002],[58164.0,0.002],[58167.0,0.47321339]]]
["bitfinex","BTCUSD",1725494654748,[[58151.0,1.40049693],[58150.0,0.2971067],[58149.0,0.01],[58144.0,0.05154563],[58142.0,0.08894844]],[[58152.0,0.000815],[58158.0,0.000815],[58167.0,0.47321339]]]
["bitfinex","BTCUSD",1725494654749,[[58151.0,1.40049693],[58150.0,0.2971067],[58149.0,0.01],[58148.0,0.05154563],[58146.0,0.07731844]],[[58152.0,0.000815],[58158.0,0.000815],[58159.0,0.002],[58162.0,0.002],[58163.0,0.171931]]]
["bitfinex","BTCUSD",1725494654951,[[58151.0,1.40049693],[58150.0,0.2971067],[58149.0,0.01],[58146.0,0.39550163],[58144.0,0.08731844]],[[58152.0,0.000815],[58158.0,0.002815],[58161.0,0.002],[58163.0,0.171931],[58175.0,0.05200896]]]
["bitfinex","BTCUSD",1725494655163,[[58151.0,1.40049693],[58150.0,0.2971067],[58149.0,0.01],[58146.0,0.39550163],[58144.0,0.08731844]],[[58152.0,0.000815],[58158.0,0.002815],[58161.0,0.002],[58163.0,0.171931],[58174.0,0.08138896]]]
["bitfinex","BTCUSD",1725494655365,[[58151.0,1.04756493],[58148.0,0.343944],[58146.0,0.05154563],[58144.0,0.08731844],[58143.0,0.018]],[[58152.0,0.000815],[58157.0,0.002],[58158.0,0.000815],[58161.0,0.002],[58163.0,0.343863]]]
["bitfinex","BTCUSD",1725494655579,[[58151.0,0.35970093],[58148.0,0.343944],[58143.0,0.06154563],[58142.0,0.00163],[58141.0,0.07894844]],[[58152.0,0.000815],[58157.0,0.345902],[58158.0,0.000815],[58159.0,0.2971067],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725494655783,[[58151.0,0.35970093],[58148.0,0.343944],[58143.0,0.01],[58142.0,0.05317563],[58141.0,0.07894844]],[[58152.0,0.002815],[58155.0,0.171954],[58157.0,0.345902],[58158.0,0.000815],[58159.0,0.2971067]]]
["bitfinex","BTCUSD",1725494655998,[[58151.0,0.35970093],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.01],[58142.0,0.05317563]],[[58152.0,0.000815],[58153.0,0.002],[58156.0,0.2971067],[58157.0,0.002],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494656202,[[58151.0,0.35970093],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563],[58142.0,0.00163]],[[58152.0,0.002815],[58156.0,0.2971067],[58157.0,0.002],[58158.0,0.000815],[58170.0,0.05118896]]]
["bitfinex","BTCUSD",1725494656402,[[58151.0,0.35070093],[58150.0,0.343935],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563]],[[58152.0,0.000815],[58153.0,0.002],[58155.0,0.171956],[58156.0,0.2971067],[58157.0,0.3459]]]
["bitfinex","BTCUSD",1725494656612,[[58151.0,0.36470093],[58150.0,0.343935],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563]],[[58152.0,0.000815],[58153.0,0.002],[58155.0,0.171956],[58156.0,0.2971067],[58157.0,0.3459]]]
["bitfinex","BTCUSD",1725494656819,[[58151.0,0.37870093],[58150.0,0.343935],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563]],[[58152.0,0.002815],[58155.0,0.171956],[58157.0,0.3459],[58159.0,0.6409947],[58167.0,0.4678]]]
["bitfinex","BTCUSD",1725494657043,[[58151.0,0.36470093],[58150.0,0.343935],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563]],[[58152.0,0.002815],[58155.0,0.171956],[58157.0,0.3459],[58159.0,0.6409947],[58167.0,0.4678]]]
["bitfinex","BTCUSD",1725494657250,[[58151.0,0.17873493],[58150.0,0.171968],[58148.0,0.343949],[58145.0,0.343964],[58143.0,0.06154563]],[[58152.0,0.002815],[58155.0,0.343913],[58156.0,0.2971067],[58157.0,0.3459],[58167.0,0.4678]]]
["bitfinex","BTCUSD",1725494657452,[[58151.0,0.17873493],[58148.0,0.343949],[58145.0,0.343964]],[[58152.0,0.002815],[58156.0,0.2971067],[58157.0,0.3459],[58167.0,0.4678]]]
["bitfinex","BTCUSD",1725494657453,[[58151.0,0.06723493],[58149.0,0.0638],[58148.0,0.251374],[58147.0,0.343953],[58145.0,0.343964]],[[58152.0,0.174778],[58154.0,0.002],[58156.0,0.2971067],[58157.0,0.3439],[58159.0,0.343887]]]
["bitfinex","BTCUSD",1725494657870,[[58151.0,0.06723493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58145.0,0.343964]],[[58152.0,0.174778],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439],[58166.0,0.05118896]]]
["bitfinex","BTCUSD",1725494658082,[[58151.0,0.05423493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58145.0,0.343964]],[[58152.0,0.518704],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439],[58166.0,0.05118896]]]
["bitfinex","BTCUSD",1725494658286,[[58151.0,0.05223493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58140.0,0.06154563]],[[58152.0,0.518704],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439],[58165.0,0.08138896]]]
["bitfinex","BTCUSD",1725494658505,[[58151.0,0.05223493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439],[58160.0,0.343883]]]
["bitfinex","BTCUSD",1725494658915,[[58151.0,0.05223493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58153.0,0.00544558],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494659543,[[58151.0,0.05223493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58154.0,0.345918],[58156.0,0.2971067],[58157.0,0.3439],[58899.0,0.0004]]]
["bitfinex","BTCUSD",1725494659750,[[58151.0,0.04123493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58154.0,0.345918],[58155.0,0.343912],[58156.0,0.2971067],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494659958,[[58151.0,0.05023493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58154.0,0.345918],[58155.0,0.343912],[58156.0,0.2971067],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494660790,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.251374],[58145.0,0.343964],[58144.0,0.343967]],[[58152.0,0.174778],[58154.0,0.345918],[58155.0,0.343912],[58156.0,0.2971067],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494663357,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.17198],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.345918],[58155.0,0.00560986],[58156.0,0.2971067],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494666024,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.17198],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439],[58174.0,0.01]]]
["bitfinex","BTCUSD",1725494666158,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.17198],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439],[58162.0,0.07687428]]]
["bitfinex","BTCUSD",1725494666583,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.171979],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439],[58162.0,0.07687428]]]
["bitfinex","BTCUSD",1725494667465,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.171979],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439],[58160.0,0.05124952]]]
["bitfinex","BTCUSD",1725494667690,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58146.0,0.171979],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439],[58161.0,0.05124952]]]
["bitfinex","BTCUSD",1725494667901,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58144.0,0.343967]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.46477098],[58155.0,0.00560986],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494668132,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58144.0,0.343967]],[[58152.0,0.516704],[58154.0,0.46677098],[58157.0,0.3439],[58360.0,0.02270686],[58361.0,0.50566349]]]
["bitfinex","BTCUSD",1725494668335,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58144.0,0.343967]],[[58152.0,0.516704],[58154.0,0.347918],[58157.0,0.46275298],[58202.0,0.08597701],[58360.0,0.02270686]]]
["bitfinex","BTCUSD",1725494668586,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58144.0,0.343967]],[[58152.0,0.516704],[58154.0,0.347918],[58157.0,0.46837997],[58202.0,0.08597701],[58360.0,0.02270686]]]
["bitfinex","BTCUSD",1725494668805,[[58151.0,0.05923493],[58149.0,0.0638],[58148.0,0.0794],[58147.0,0.171977],[58144.0,0.343967]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46837997],[58178.0,0.51674015]]]
["bitfinex","BTCUSD",1725494669707,[[58151.0,0.05923493],[58149.0,0.235771],[58148.0,0.0794],[58147.0,0.343953],[58145.0,0.11885298]],[[58152.0,0.172778],[58154.0,0.347918],[58157.0,0.3439],[58178.0,0.51674015]]]
["bitfinex","BTCUSD",1725494669708,[[58151.0,0.05923493],[58149.0,0.235771],[58148.0,0.0794],[58147.0,0.343953],[58145.0,0.11885298]],[[58152.0,0.172778],[58154.0,0.347918],[58157.0,0.3439],[58160.0,0.46273598],[58178.0,0.51674015]]]
["bitfinex","BTCUSD",1725494669910,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58145.0,0.11885298],[58143.0,0.39558231]],[[58152.0,0.172778],[58154.0,0.347918],[58157.0,0.3439],[58160.0,0.46273598],[58178.0,0.51674015]]]
["bitfinex","BTCUSD",1725494669911,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58145.0,0.11885298],[58143.0,0.39558231]],[[58152.0,0.172778],[58154.0,0.347918],[58157.0,0.3439],[58160.0,0.468362],[58162.0,0.05124952]]]
["bitfinex","BTCUSD",1725494670139,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58145.0,0.11885298],[58144.0,0.39557431]],[[58152.0,0.172778],[58154.0,0.347918],[58157.0,0.3439],[58160.0,0.468362],[58162.0,0.05124952]]]
["bitfinex","BTCUSD",1725494670372,[[58151.0,0.20463493],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731],[58142.0,0.19789394]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.345918],[58155.0,0.343913],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494670612,[[58151.0,0.20463493],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731],[58142.0,0.19789394]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.345918],[58155.0,0.343913],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494670828,[[58151.0,0.20463493],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731],[58142.0,0.19789394]],[[58152.0,0.174778],[58154.0,0.345918],[58155.0,0.343913],[58157.0,0.46275298],[58163.0,0.07687428]]]
["bitfinex","BTCUSD",1725494671105,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.345918],[58155.0,0.343913],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494671300,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494671301,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46275298],[58203.0,0.08574962]]]
["bitfinex","BTCUSD",1725494671739,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.518704],[58154.0,0.345918],[58157.0,0.46275298],[58203.0,0.08574962],[58899.0,0.0004]]]
["bitfinex","BTCUSD",1725494671955,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46275298],[58203.0,0.08574962]]]
["bitfinex","BTCUSD",1725494672169,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46275298],[58174.0,0.01]]]
["bitfinex","BTCUSD",1725494672398,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.345918],[58157.0,0.46275298],[58159.0,0.343885]]]
["bitfinex","BTCUSD",1725494672833,[[58151.0,0.20463493],[58150.0,0.171967],[58147.0,0.687907],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.173958],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494673036,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.343967],[58143.0,0.05160731]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494673246,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58086.0,1.56929287]],[[58152.0,0.000815],[58153.0,0.17396],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494673462,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.000815],[58153.0,0.17396],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494673667,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58142.0,0.19789394]],[[58152.0,0.000815],[58153.0,0.17196],[58154.0,0.004],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494674131,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.000815],[58153.0,0.17196],[58154.0,0.004],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494674362,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.000815],[58154.0,0.004],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494674363,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.172778],[58154.0,0.004],[58155.0,0.343911],[58157.0,0.46275298],[58391.0,0.63207936]]]
["bitfinex","BTCUSD",1725494674602,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.172778],[58154.0,0.004],[58155.0,0.343911],[58157.0,0.46275298],[58276.0,0.69564761]]]
["bitfinex","BTCUSD",1725494674847,[[58151.0,0.20463493],[58148.0,0.171974],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.174778],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298],[58276.0,0.69564761]]]
["bitfinex","BTCUSD",1725494675074,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58143.0,0.07741096]],[[58152.0,0.174778],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298],[58276.0,0.69564761]]]
["bitfinex","BTCUSD",1725494675296,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58142.0,0.19789394]],[[58152.0,0.174778],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298],[58162.0,0.05124952]]]
["bitfinex","BTCUSD",1725494675508,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39557431],[58142.0,0.19789394]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494675711,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39562328],[58142.0,0.19796741]],[[58152.0,0.174778],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298],[58162.0,0.05129947]]]
["bitfinex","BTCUSD",1725494675940,[[58151.0,0.20463493],[58149.0,0.171971],[58147.0,0.343953],[58144.0,0.39562328],[58142.0,0.19796741]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494676340,[[58151.0,0.20463493],[58147.0,0.171976],[58144.0,0.39562328],[58142.0,0.19796741],[58139.0,0.48276971]],[[58152.0,0.516704],[58153.0,0.002],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.46275298]]]
["bitfinex","BTCUSD",1725494676557,[[58151.0,0.20463493],[58149.0,0.17197],[58146.0,0.343959],[58144.0,0.343967],[58143.0,0.05165628]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.002],[58155.0,0.343911],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494676774,[[58151.0,0.20463493],[58149.0,0.17197],[58146.0,0.343959],[58144.0,0.343967],[58143.0,0.05165628]],[[58152.0,0.172778],[58153.0,0.002],[58154.0,0.12085298],[58155.0,0.343911],[58157.0,0.3439]]]
["bitfinex","BTCUSD",1725494677242,[[58151.0,0.20463493],[58149.0,0.17197],[58146.0,0.343959],[58144.0,0.343967],[58143.0,0.05165628]],[[58152.0,0.174778],[58154.0,0.12085298],[58155.0,0.343911],[58157.0,0.3439],[58173.0,1.641702]]]
["bitfinex","BTCUSD",1725494677697,[[58151.0,0.20463493],[58149.0,0.17197],[58146.0,0.343959],[58144.0,0.343967],[58143.0,0.05165628]],[[58152.0,0.174778],[58154.0,0.12085298],[58155.0,0.343911],[58157.0,0.3439],[58173.0,1.643702]]]
["bitfinex","BTCUSD",1725494678132,[[58151.0,0.20463493],[58144.0,0.343967],[58143.0,0.05165628],[58138.0,0.47477371],[58136.0,0.01163]],[[58152.0,0.518704],[58154.0,0.12085298],[58157.0,0.3439],[58160.0,0.00562602],[58166.0,0.15520717]]]
["bitfinex","BTCUSD",1725494678366,[[58151.0,0.20463493],[58147.0,0.171975],[58144.0,0.39562328],[58143.0,0.343975],[58138.0,0.13077071]],[[58152.0,0.518704],[58154.0,0.12085298],[58157.0,0.3439],[58161.0,0.0302],[58162.0,0.05129947]]]
["bitfinex","BTCUSD",1725494678590,[[58151.0,0.20463493],[58148.0,0.171974],[58146.0,0.343959],[58144.0,0.39562328],[58138.0,0.13077071]],[[58152.0,0.174778],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494678805,[[58151.0,0.20463493],[58148.0,0.171974],[58146.0,0.343959],[58144.0,0.39562328],[58138.0,0.13077071]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494679029,[[58151.0,0.20463493],[58148.0,0.171974],[58146.0,0.343959],[58144.0,0.39562328],[58138.0,0.14077071]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494679243,[[58151.0,0.20463493],[58148.0,0.171974],[58146.0,0.343959],[58144.0,0.39562328],[58139.0,0.13048298]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494679466,[[58151.0,0.20463493],[58148.0,0.171974],[58146.0,0.343959],[58144.0,0.39562328],[58140.0,0.12331257]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.08149947]]]
["bitfinex","BTCUSD",1725494679684,[[58151.0,0.20463493],[58147.0,0.171977],[58146.0,0.343959],[58144.0,0.343967],[58143.0,0.05165628]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.08149947]]]
["bitfinex","BTCUSD",1725494679926,[[58151.0,0.20463493],[58147.0,0.171977],[58146.0,0.343959],[58144.0,0.343967]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.08149947]]]
["bitfinex","BTCUSD",1725494679927,[[58151.0,0.20463493],[58147.0,0.171977],[58146.0,0.343959],[58144.0,0.343967],[58142.0,0.05328628]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58160.0,0.05129947]]]
["bitfinex","BTCUSD",1725494680767,[[58151.0,0.20463493],[58147.0,0.171977],[58144.0,0.343967],[58142.0,0.05328628],[58139.0,0.46448598]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58160.0,0.05129947]]]
["bitfinex","BTCUSD",1725494680980,[[58151.0,0.20463493],[58147.0,0.171977],[58144.0,0.343967],[58143.0,0.343975],[58142.0,0.05328628]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58160.0,0.05129947]]]
["bitfinex","BTCUSD",1725494682084,[[58151.0,0.20463493],[58147.0,0.171977],[58144.0,0.39562328],[58143.0,0.343975],[58142.0,0.07911443]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58159.0,0.343887],[58161.0,0.0302]]]
["bitfinex","BTCUSD",1725494682285,[[58151.0,0.20463493],[58147.0,0.171976],[58145.0,0.343964],[58143.0,0.39563128],[58142.0,0.00163]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58158.0,0.344708],[58161.0,0.08149947]]]
["bitfinex","BTCUSD",1725494682952,[[58151.0,0.20463493],[58147.0,0.171976],[58145.0,0.343964],[58143.0,0.343975],[58142.0,0.05328628]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58158.0,0.344708],[58161.0,0.08149947]]]
["bitfinex","BTCUSD",1725494683179,[[58151.0,0.20463493],[58146.0,0.17198],[58145.0,0.343964],[58143.0,0.343975],[58142.0,0.05328628]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58158.0,0.344708],[58160.0,0.05129947]]]
["bitfinex","BTCUSD",1725494683649,[[58151.0,0.05923493],[58142.0,0.00163],[58141.0,0.05328628],[58139.0,0.07911443],[58137.0,0.10331257]],[[58152.0,0.518704],[58154.0,0.12639717],[58155.0,0.343912],[58158.0,0.344708]]]
["bitfinex","BTCUSD",1725494683650,[[58151.0,0.05923493],[58142.0,0.00163],[58141.0,0.05328628],[58139.0,0.07911443],[58137.0,0.10331257]],[[58152.0,1.208556],[58154.0,0.12439717],[58155.0,0.343912],[58156.0,0.05201509],[58157.0,0.04541916]]]
["bitfinex","BTCUSD",1725494683962,[[58151.0,0.05923493],[58144.0,0.0654],[58143.0,0.0812],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.26057109],[58154.0,0.12439717],[58155.0,0.343912],[58157.0,0.09671863],[58158.0,0.07776421]]]
["bitfinex","BTCUSD",1725494684193,[[58151.0,0.01963],[58144.0,0.0654],[58143.0,0.0812],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.26057109],[58154.0,0.17569664],[58155.0,0.42086121],[58157.0,0.14801811],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494684438,[[58151.0,0.01963],[58144.0,0.0654],[58143.0,0.0812],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.26057109],[58154.0,0.17569664],[58155.0,0.343912],[58156.0,0.07694921],[58157.0,0.14801811]]]
["bitfinex","BTCUSD",1725494684666,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.26057109],[58154.0,0.17569664],[58155.0,0.343912],[58156.0,0.07694921],[58157.0,0.14801811]]]
["bitfinex","BTCUSD",1725494684667,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.65769709],[58154.0,0.17569664],[58155.0,0.343912],[58156.0,0.07694921],[58157.0,0.14801811]]]
["bitfinex","BTCUSD",1725494684907,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.605682],[58154.0,0.17569664],[58155.0,0.42086121],[58157.0,0.14801811],[58161.0,0.56201509]]]
["bitfinex","BTCUSD",1725494685355,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.605682],[58154.0,0.17569664],[58155.0,0.343912],[58156.0,0.07694921],[58158.0,0.10341395]]]
["bitfinex","BTCUSD",1725494685804,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.605682],[58154.0,0.17566571],[58155.0,0.343912],[58156.0,0.07690281],[58158.0,0.10335208]]]
["bitfinex","BTCUSD",1725494686309,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.605682],[58153.0,0.07690281],[58154.0,0.22693425],[58155.0,0.343912],[58156.0,0.12817135]]]
["bitfinex","BTCUSD",1725494686536,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.261756],[58153.0,0.07690281],[58154.0,0.12439717],[58155.0,0.44644908],[58157.0,0.12817135]]]
["bitfinex","BTCUSD",1725494686749,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.605682],[58153.0,0.07690281],[58154.0,0.12439717],[58155.0,0.44644908],[58157.0,0.12817135]]]
["bitfinex","BTCUSD",1725494686975,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58153.0,0.07690281],[58154.0,0.12439717],[58155.0,0.44644908],[58157.0,0.12817135]]]
["bitfinex","BTCUSD",1725494687203,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.6267345],[58154.0,0.20129998],[58155.0,0.47664908],[58157.0,0.12817135],[58162.0,0.02696239]]]
["bitfinex","BTCUSD",1725494687439,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.2828085],[58154.0,0.20129998],[58155.0,0.374112],[58156.0,0.10253708],[58158.0,0.12898635]]]
["bitfinex","BTCUSD",1725494687700,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.2828085],[58154.0,0.20129998],[58155.0,0.374112],[58156.0,0.10253708],[58157.0,0.12817135]]]
["bitfinex","BTCUSD",1725494688400,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58153.0,0.0512525],[58154.0,0.12439717],[58155.0,0.45101481],[58156.0,0.10253708]]]
["bitfinex","BTCUSD",1725494689548,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58153.0,0.0512525],[58154.0,0.12439717],[58155.0,0.45101481],[58157.0,0.10253708]]]
["bitfinex","BTCUSD",1725494690491,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58154.0,0.17564967],[58155.0,0.45101481],[58157.0,0.10253708],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494690701,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58154.0,0.12439717],[58155.0,0.374112],[58158.0,0.000815],[58164.0,0.012]]]
["bitfinex","BTCUSD",1725494690916,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58154.0,0.17561866],[58155.0,0.45094424],[58157.0,0.10244299],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494691353,[[58151.0,0.01963],[58142.0,0.00163],[58141.0,0.00163],[58140.0,0.0611],[58139.0,0.08073]],[[58152.0,1.231556],[58154.0,0.17561866],[58155.0,0.374112],[58156.0,0.07683224],[58157.0,0.10244299]]]
["bitfinex","BTCUSD",1725494691588,[[58151.0,0.01963],[58149.0,0.0796],[58142.0,0.00163],[58141.0,0.173625],[58140.0,0.0611]],[[58152.0,1.208556],[58154.0,0.05676568],[58155.0,0.343912],[58156.0,0.07683224],[58157.0,0.10244299]]]
["bitfinex","BTCUSD",1725494691813,[[58151.0,0.01963],[58149.0,0.0796],[58143.0,0.171987],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.32740898],[58154.0,0.00554419],[58157.0,0.05122149],[58159.0,0.07683224],[58160.0,0.443879]]]
["bitfinex","BTCUSD",1725494692004,[[58151.0,0.08503],[58149.0,0.0796],[58143.0,0.171987],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.32740898],[58154.0,0.00554419],[58159.0,0.05122149],[58160.0,0.52071124],[58162.0,0.15960538]]]
["bitfinex","BTCUSD",1725494692251,[[58151.0,0.08503],[58149.0,0.0796],[58143.0,0.171987],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.32740898],[58154.0,0.00554419],[58159.0,0.05122149],[58160.0,0.52071124],[58162.0,0.13264299]]]
["bitfinex","BTCUSD",1725494692472,[[58151.0,0.08503],[58149.0,0.0796],[58143.0,0.171987],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.32740898],[58154.0,0.00554419],[58159.0,0.05122149],[58160.0,0.54767208],[58162.0,0.13264299]]]
["bitfinex","BTCUSD",1725494692702,[[58151.0,0.08503],[58149.0,0.0796],[58143.0,0.171987],[58142.0,0.00163],[58141.0,0.00163]],[[58152.0,1.32740898],[58154.0,0.00554419],[58159.0,0.05122149],[58160.0,0.52071124],[58162.0,0.13264299]]]
["bitfinex","BTCUSD",1725494692930,[[58151.0,0.08503],[58149.0,0.0796],[58145.0,0.171982],[58143.0,0.343978],[58142.0,0.00506948]],[[58152.0,0.98348298],[58154.0,0.00554419],[58156.0,0.343904],[58160.0,0.15122149],[58162.0,0.07683224]]]
["bitfinex","BTCUSD",1725494693157,[[58151.0,0.16383],[58145.0,0.343963],[58143.0,0.46283098],[58142.0,0.00163],[58137.0,0.01]],[[58152.0,0.520704],[58154.0,0.343919],[58160.0,0.15122149]]]
["bitfinex","BTCUSD",1725494693158,[[58151.0,0.16383],[58145.0,0.343963],[58143.0,0.46283098],[58142.0,0.00163],[58137.0,0.01]],[[58152.0,0.520704],[58154.0,0.343919],[58159.0,0.11885298],[58160.0,0.1],[58161.0,0.05122149]]]
["bitfinex","BTCUSD",1725494693377,[[58151.0,0.20343493],[58147.0,0.171976],[58145.0,0.343963],[58143.0,0.46283098],[58142.0,0.00163]],[[58152.0,0.520704],[58154.0,0.343919],[58155.0,0.00542124],[58159.0,0.46273798],[58160.0,0.1]]]
["bitfinex","BTCUSD",1725494694735,[[58151.0,0.37540093],[58149.0,0.343939],[58145.0,0.343963],[58143.0,0.11885298],[58142.0,0.00163]],[[58152.0,0.000815],[58153.0,0.002],[58154.0,0.002],[58155.0,0.171954],[58156.0,0.343907]]]
["bitfinex","BTCUSD",1725494694973,[[58151.0,0.37540093],[58149.0,0.343939],[58147.0,0.34395],[58146.0,0.11885298],[58145.0,0.343963]],[[58152.0,0.000815],[58153.0,0.002],[58155.0,0.173955],[58156.0,0.343907],[58159.0,0.343885]]]
["bitfinex","BTCUSD",1725494695240,[[58151.0,1.06326493],[58149.0,0.46279198],[58144.0,0.01],[58142.0,0.05323033],[58140.0,0.0774005]],[[58152.0,0.000815],[58154.0,0.002],[58161.0,0.002],[58164.0,0.343857],[58165.0,0.11885298]]]
["bitfinex","BTCUSD",1725494695461,[[58151.0,1.06326493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58159.0,0.002],[58160.0,0.271939],[58161.0,0.343874]]]
["bitfinex","BTCUSD",1725494695656,[[58151.0,1.06326493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58159.0,0.002],[58160.0,0.171939],[58161.0,0.343874]]]
["bitfinex","BTCUSD",1725494696906,[[58151.0,1.05426493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58159.0,0.002],[58160.0,0.171939],[58169.0,0.343826]]]
["bitfinex","BTCUSD",1725494697345,[[58151.0,1.04526493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58159.0,0.002],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494697578,[[58151.0,1.05426493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58159.0,0.002],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494697814,[[58151.0,1.06326493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494698039,[[58151.0,1.05426493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494698263,[[58151.0,1.05926493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58143.0,0.0774005]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494698491,[[58151.0,1.07326493],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494699233,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494699448,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58143.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494700100,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58155.0,0.002],[58158.0,0.002815],[58160.0,0.171939],[58164.0,0.687714]]]
["bitfinex","BTCUSD",1725494700312,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58144.0,0.05160033],[58142.0,0.0790305]],[[58152.0,0.000815],[58154.0,0.002],[58157.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494700545,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58142.0,0.00163],[58140.0,0.008]],[[58152.0,0.000815],[58154.0,0.002],[58155.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494700763,[[58151.0,1.06026922],[58149.0,0.46279198],[58145.0,0.01],[58143.0,0.05157114],[58142.0,0.00163]],[[58152.0,0.000815],[58154.0,0.002],[58157.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494700989,[[58151.0,1.06026922],[58149.0,0.343939],[58146.0,0.11885298],[58145.0,0.01],[58142.0,0.05320114]],[[58152.0,0.000815],[58154.0,0.002],[58157.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494701428,[[58151.0,1.06026922],[58149.0,0.343939],[58146.0,0.11885298],[58145.0,0.01],[58143.0,0.05157114]],[[58152.0,0.000815],[58154.0,0.002],[58157.0,0.002],[58158.0,0.000815],[58160.0,0.171939]]]
["bitfinex","BTCUSD",1725494701880,[[58151.0,1.06026922],[58149.0,0.343939],[58146.0,0.12885298],[58143.0,0.39554914],[58118.0,0.5374785]],[[58152.0,0.000815],[58155.0,0.002],[58158.0,0.000815],[58159.0,0.002],[58162.0,0.29078698]]]
["bitfinex","BTCUSD",1725494702122,[[58151.0,1.40420122],[58149.0,0.11885298],[58148.0,0.01],[58144.0,0.05157114],[58143.0,0.343978]],[[58152.0,0.000815],[58155.0,0.002],[58158.0,0.000815],[58162.0,0.001],[58165.0,0.171927]]]
["bitfinex","BTCUSD",1725494702385,[[58151.0,1.75813322],[58149.0,0.11885298],[58148.0,0.05157114],[58146.0,0.07735672],[58145.0,0.01]],[[58152.0,0.000815],[58158.0,0.000815],[58164.0,0.002],[58167.0,0.002],[58169.0,0.271913]]]
["bitfinex","BTCUSD",1725494702614,[[58151.0,1.75813322],[58150.0,0.05157114],[58149.0,0.11885298],[58148.0,0.07735672],[58147.0,0.01]],[[58152.0,0.000815],[58158.0,0.000815]]]
["bitfinex","BTCUSD",1725494702615,[[58151.0,1.75813322],[58150.0,0.05157114],[58149.0,0.11885298],[58148.0,0.07735672],[58147.0,0.01]],[[58152.0,0.000815],[58158.0,0.000815],[58170.0,0.002],[58172.0,0.87031715],[58175.0,0.11967298]]]
["bitfinex","BTCUSD",1725494702851,[[58151.0,1.75813322],[58150.0,0.07735672],[58149.0,0.11885298],[58148.0,0.10314229],[58147.0,0.01]],[[58152.0,0.000815],[58158.0,0.000815],[58167.0,0.002],[58170.0,0.002],[58171.0,0.172724]]]
["bitfinex","BTCUSD",1725494703116,[[58160.0,0.343878],[58155.0,0.01],[58152.0,0.423122],[58151.0,0.11916243],[58149.0,0.11885298]],[[58172.0,0.43006589],[58179.0,0.0114],[58182.0,0.05122222],[58184.0,0.10379116],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494703342,[[58170.0,0.1432],[58169.0,0.171912],[58167.0,0.343833],[58162.0,0.11885298],[58157.0,0.01]],[[58172.0,0.171904],[58176.0,0.34379],[58179.0,0.0114],[58181.0,0.344575],[58183.0,0.87932222]]]
["bitfinex","BTCUSD",1725494703582,[[58170.0,0.1432],[58169.0,0.171912],[58167.0,0.343833],[58165.0,0.343848],[58162.0,0.11885298]],[[58176.0,0.34379],[58179.0,0.0114],[58181.0,0.344575],[58183.0,0.87932222],[58186.0,0.07765334]]]
["bitfinex","BTCUSD",1725494703825,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58162.0,0.11885298]],[[58172.0,0.171905],[58173.0,0.1],[58176.0,0.34379],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494704082,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58162.0,0.11885298]],[[58172.0,0.271905],[58173.0,0.1],[58176.0,0.34379],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494704369,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58162.0,0.11885298]],[[58172.0,0.271905],[58176.0,0.34379],[58179.0,0.0114],[58181.0,0.344575],[58189.0,0.88021615]]]
["bitfinex","BTCUSD",1725494704619,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.271905],[58179.0,0.0114],[58181.0,0.344575],[58189.0,0.88021615]]]
["bitfinex","BTCUSD",1725494704620,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.171905],[58173.0,0.343802],[58177.0,0.00542534],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494704865,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.171905],[58176.0,0.343786],[58177.0,0.00542534],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494705336,[[58171.0,0.03954427],[58170.0,0.1432],[58167.0,0.171918],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.171905],[58176.0,0.343786],[58177.0,0.00542534],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494705577,[[58171.0,0.03954427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.171905],[58176.0,0.343786],[58177.0,0.00542534],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494706295,[[58171.0,0.04654427],[58170.0,0.1432],[58168.0,0.171915],[58165.0,0.343848],[58163.0,0.343856]],[[58172.0,0.171905],[58176.0,0.343786],[58177.0,0.00542534],[58179.0,0.0114],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494706516,[[58171.0,0.04654427],[58170.0,0.315109],[58167.0,0.343832],[58165.0,0.343848],[58158.0,0.01]],[[58174.0,0.639699],[58175.0,0.00082],[58176.0,0.343786],[58178.0,0.46262698],[58181.0,0.344575]]]
["bitfinex","BTCUSD",1725494706766,[[58172.0,0.0614],[58171.0,0.04654427],[58170.0,0.251109],[58167.0,0.343832],[58165.0,0.343848]],[[58174.0,0.639699],[58175.0,0.00082],[58176.0,0.343786],[58178.0,0.46262698],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494707006,[[58172.0,0.0614],[58171.0,0.22444927],[58170.0,0.0792],[58169.0,0.34382],[58167.0,0.343832]],[[58175.0,0.00082],[58176.0,0.171893],[58178.0,0.46262698],[58180.0,0.1],[58183.0,0.4792]]]
["bitfinex","BTCUSD",1725494707286,[[58173.0,0.03953821],[58172.0,0.0614],[58171.0,0.35681],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58180.0,0.1],[58183.0,0.4792],[58187.0,0.13018924],[58193.0,0.10244445]]]
["bitfinex","BTCUSD",1725494707520,[[58173.0,0.03953821],[58172.0,0.233302],[58171.0,0.34981],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.21885298],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494707760,[[58173.0,0.03953821],[58172.0,0.233302],[58171.0,0.34781],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.21885298],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494707999,[[58173.0,0.21107684],[58172.0,0.0614],[58171.0,0.34781],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.21885298],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494708248,[[58173.0,0.03917684],[58172.0,0.237303],[58171.0,0.34781],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58176.0,0.171892],[58179.0,0.34377],[58180.0,0.21885298],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494708475,[[58173.0,0.03917684],[58172.0,0.237303],[58171.0,0.004],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58176.0,0.171892],[58179.0,0.34377],[58180.0,0.21885298],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494708910,[[58173.0,0.21107684],[58172.0,0.0654],[58171.0,0.34781],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58178.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494709169,[[58173.0,0.21107684],[58172.0,0.0654],[58171.0,0.34781],[58170.0,0.0792],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.1],[58181.0,0.46895979]]]
["bitfinex","BTCUSD",1725494709443,[[58174.0,0.1434],[58173.0,0.21107684],[58172.0,0.004],[58171.0,0.34381],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.1],[58181.0,0.46895979]]]
["bitfinex","BTCUSD",1725494709625,[[58174.0,0.1434],[58173.0,0.21107684],[58171.0,0.34381],[58169.0,0.34382],[58143.0,0.57290586]],[[58175.0,0.00082],[58177.0,0.171891],[58179.0,0.34377],[58180.0,0.1],[58181.0,0.46895979]]]
["bitfinex","BTCUSD",1725494709845,[[58174.0,0.1434],[58173.0,0.009],[58171.0,0.515714],[58169.0,0.34382],[58154.0,0.01]],[[58175.0,0.00082],[58179.0,0.34377],[58180.0,0.1],[58181.0,0.46895979]]]
["bitfinex","BTCUSD",1725494709846,[[58174.0,0.1434],[58173.0,0.009],[58171.0,0.515714],[58169.0,0.34382],[58154.0,0.01]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494710074,[[58174.0,0.18257684],[58173.0,0.003],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494710308,[[58174.0,0.18257684],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832],[58150.0,0.0515575]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494710561,[[58174.0,0.18257684],[58173.0,0.009],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494711068,[[58174.0,0.19157684],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832],[58151.0,0.0551875]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494711299,[[58174.0,0.19157684],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832],[58151.0,0.00363]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494712038,[[58174.0,0.19157684],[58172.0,0.171903],[58169.0,0.34382],[58167.0,0.343832],[58153.0,0.002]],[[58175.0,0.00082],[58176.0,0.171892],[58178.0,0.11885298],[58179.0,0.34377],[58180.0,0.1]]]
["bitfinex","BTCUSD",1725494712273,[[58174.0,0.19157684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58155.0,0.012]],[[58175.0,0.00082],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298],[58187.0,0.06341509]]]
["bitfinex","BTCUSD",1725494712728,[[58174.0,0.36347484],[58171.0,0.343809],[58169.0,0.34382],[58155.0,0.012],[58148.0,0.01292466]],[[58175.0,0.00082],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298],[58187.0,0.06341509]]]
["bitfinex","BTCUSD",1725494712949,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58157.0,0.345895]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494713179,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58158.0,0.002]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494713682,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494713683,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58156.0,0.002]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494713918,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58155.0,0.012]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494714942,[[58174.0,0.20057684],[58171.0,0.343809],[58169.0,0.34382],[58155.0,0.012]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494714943,[[58174.0,0.37247484],[58171.0,0.343809],[58169.0,0.34382],[58160.0,0.002],[58155.0,0.01]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494715192,[[58174.0,0.37247484],[58171.0,0.343809],[58169.0,0.34382],[58163.0,0.002],[58155.0,0.01]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494715678,[[58174.0,0.37247484],[58171.0,0.343809],[58169.0,0.34382],[58163.0,0.002],[58156.0,0.00552276]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494716324,[[58174.0,0.20057684],[58171.0,0.343809],[58169.0,0.34382],[58158.0,0.002],[58144.0,0.14923037]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58182.0,0.11885298]]]
["bitfinex","BTCUSD",1725494716547,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58156.0,0.002]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.34377],[58180.0,0.1],[58189.0,1.151611]]]
["bitfinex","BTCUSD",1725494716766,[[58174.0,0.20057684],[58173.0,0.1719],[58171.0,0.343809],[58169.0,0.34382],[58159.0,0.002]],[[58175.0,0.00082],[58177.0,0.171889],[58179.0,0.46262298],[58180.0,0.1],[58189.0,1.151611]]]
["bitfinex","BTCUSD",1725494717885,[[58174.0,0.37247484],[58171.0,0.343809],[58169.0,0.34382],[58159.0,0.002],[58148.0,0.09005524]],[[58175.0,0.00082],[58179.0,0.46262298],[58180.0,0.1],[58189.0,1.151611]]]
["bitfinex","BTCUSD",1725494717886,[[58174.0,0.37247484],[58171.0,0.343809],[58169.0,0.34382],[58159.0,0.002],[58148.0,0.09005524]],[[58175.0,0.00082],[58178.0,0.171886],[58179.0,0.46262298],[58180.0,0.1],[58189.0,1.151611]]]
["bitfinex","BTCUSD",1725494718573,[[58174.0,0.37247484],[58173.0,0.343798],[58171.0,0.343809],[58169.0,0.34382],[58165.0,0.11885298]],[[58175.0,0.00082],[58178.0,0.171886],[58179.0,0.11885298],[58180.0,0.1],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494719670,[[58174.0,0.70727084],[58173.0,0.343798],[58169.0,0.34382],[58165.0,0.11885298],[58164.0,0.01]],[[58175.0,0.00082],[58179.0,0.11885298],[58180.0,0.1],[58181.0,0.35010681],[58187.0,0.355125]]]
["bitfinex","BTCUSD",1725494719879,[[58174.0,0.69827084],[58173.0,0.343798],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01]],[[58175.0,0.00082],[58181.0,0.35010681],[58187.0,0.355125]]]
["bitfinex","BTCUSD",1725494719880,[[58174.0,0.69827084],[58173.0,0.343798],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01]],[[58175.0,0.00082],[58181.0,0.00635181],[58182.0,0.11885298],[58187.0,0.355125],[58194.0,0.05110035]]]
["bitfinex","BTCUSD",1725494720124,[[58174.0,1.05106684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58150.0,0.15142038]],[[58175.0,0.00082],[58181.0,0.10635181],[58182.0,0.11885298],[58185.0,0.343735],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494720343,[[58174.0,1.06006684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58150.0,0.15142038]],[[58175.0,0.00082],[58181.0,0.27823081],[58182.0,0.11885298],[58185.0,0.343735],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494720561,[[58174.0,1.05106684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58151.0,0.05305038]],[[58175.0,0.00082],[58181.0,0.27823081],[58182.0,0.11885298],[58185.0,0.343735],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494720798,[[58174.0,1.05106684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58159.0,0.02]],[[58175.0,0.00082],[58181.0,0.17823081],[58182.0,0.11885298],[58185.0,0.343735],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494721082,[[58174.0,1.05106684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58159.0,0.02]],[[58175.0,0.00082],[58181.0,0.17823081],[58182.0,0.11885298],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494721083,[[58174.0,1.05106684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58159.0,0.02]],[[58175.0,0.00082],[58180.0,0.171881],[58181.0,0.00635181],[58182.0,0.46260598],[58187.0,0.0114]]]
["bitfinex","BTCUSD",1725494721337,[[58174.0,1.06006684],[58169.0,0.34382],[58168.0,0.11885298],[58164.0,0.01],[58159.0,0.02]],[[58175.0,0.00082],[58180.0,0.171881],[58181.0,0.00635181],[58182.0,0.46260598],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494721579,[[58174.0,0.71627084],[58172.0,0.343806],[58169.0,0.34382],[58165.0,0.11885298],[58164.0,0.01]],[[58175.0,0.00082],[58179.0,0.29073698],[58181.0,0.00635181],[58182.0,0.343753],[58187.0,0.455125]]]
["bitfinex","BTCUSD",1725494721829,[[58174.0,0.71627084],[58172.0,0.343806],[58169.0,0.34382],[58165.0,0.11885298],[58164.0,0.01]],[[58175.0,0.00082],[58179.0,0.11885298],[58180.0,0.17188],[58181.0,0.00635181],[58182.0,0.343753]]]
["bitfinex","BTCUSD",1725494722578,[[58174.0,0.54437284],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382],[58165.0,0.11885298]],[[58181.0,0.00635181],[58182.0,0.343753]]]
["bitfinex","BTCUSD",1725494722579,[[58174.0,0.54437284],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382],[58165.0,0.11885298]],[[58181.0,0.00635181],[58182.0,0.343753],[58194.0,0.002],[58196.0,0.50082],[58199.0,0.05150035]]]
["bitfinex","BTCUSD",1725494722814,[[58175.0,0.171892],[58174.0,0.54437284],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.29073598],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282],[58199.0,0.05150035]]]
["bitfinex","BTCUSD",1725494723039,[[58174.0,0.54437284],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.29073598],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282],[58199.0,0.05150035]]]
["bitfinex","BTCUSD",1725494723040,[[58176.0,0.171891],[58174.0,0.54437284],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.11885298],[58180.0,0.171882],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282]]]
["bitfinex","BTCUSD",1725494723275,[[58176.0,0.21106178],[58174.0,0.505196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.11885298],[58180.0,0.171882],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282]]]
["bitfinex","BTCUSD",1725494723484,[[58176.0,0.21106178],[58174.0,0.487196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.11885298],[58180.0,0.171882],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282]]]
["bitfinex","BTCUSD",1725494723705,[[58176.0,0.21106178],[58174.0,0.487196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.171883],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50082],[58201.0,0.44009244]]]
["bitfinex","BTCUSD",1725494723934,[[58176.0,0.21106178],[58174.0,0.491196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.171883],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50082],[58201.0,0.44009244]]]
["bitfinex","BTCUSD",1725494723935,[[58176.0,0.21106178],[58174.0,0.491196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.171883],[58180.0,0.11885298],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282]]]
["bitfinex","BTCUSD",1725494724160,[[58176.0,0.21106178],[58174.0,0.489196],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58179.0,0.171883],[58180.0,0.11885298],[58181.0,0.00635181],[58182.0,0.343753],[58196.0,0.50282]]]
["bitfinex","BTCUSD",1725494724426,[[58176.0,0.03917078],[58174.0,0.1454],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58180.0,0.46261698],[58181.0,0.00635181],[58187.0,0.1114],[58196.0,0.50282],[58201.0,0.44009244]]]
["bitfinex","BTCUSD",1725494724671,[[58176.0,0.04717078],[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494724886,[[58176.0,0.008],[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725102,[[58176.0,0.04717078],[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725323,[[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382],[58110.0,0.76335243]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725542,[[58176.0,0.03917078],[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725756,[[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725757,[[58175.0,0.03917381],[58174.0,0.315296],[58173.0,0.00163],[58172.0,0.343806],[58169.0,0.34382]],[[58177.0,0.11885298],[58178.0,0.171888],[58179.0,0.343767],[58181.0,0.35010681],[58187.0,0.1114]]]
["bitfinex","BTCUSD",1725494725994,[[58174.0,0.1434],[58173.0,0.00163],[58169.0,0.687645],[58159.0,0.12885298],[58158.0,0.02]],[[58177.0,0.46263498],[58179.0,0.343767],[58180.0,0.0114],[58181.0,0.35010681],[58187.0,0.1]]]
["bitfinex","BTCUSD",1725494726232,[[58173.0,0.00163],[58171.0,0.0604],[58170.0,0.253608],[58168.0,0.343826],[58163.0,0.343859]],[[58174.0,0.171898],[58175.0,0.34379],[58177.0,0.46263498],[58180.0,0.0114],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494726455,[[58173.0,0.00163],[58171.0,0.0604],[58170.0,0.253608],[58168.0,0.343826],[58163.0,0.343859]],[[58174.0,0.29075098],[58175.0,0.34379],[58177.0,0.343782],[58180.0,0.0114],[58181.0,0.35010681]]]
["bitfinex","BTCUSD",1725494726882,[[58173.0,0.00163],[58171.0,0.0604],[58170.0,0.0817],[58163.0,0.343859],[58160.0,0.343877]],[[58174.0,0.97834298],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732],[58188.0,0.002]]]
["bitfinex","BTCUSD",1725494727113,[[58173.0,0.00163],[58170.0,0.0817],[58168.0,0.0646],[58166.0,0.17192],[58165.0,0.343846]],[[58174.0,0.97834298],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732],[58188.0,0.002]]]
["bitfinex","BTCUSD",1725494727336,[[58173.0,0.00163],[58170.0,0.0817],[58168.0,0.0646],[58167.0,0.171918],[58165.0,0.343846]],[[58174.0,0.97834298],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494727337,[[58173.0,0.00163],[58170.0,0.0817],[58168.0,0.0646],[58167.0,0.171918],[58165.0,0.343846]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494727564,[[58173.0,0.00163],[58170.0,0.0817],[58168.0,0.0646],[58165.0,0.343846],[58159.0,0.01]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494727780,[[58173.0,0.00163],[58170.0,0.0817],[58168.0,0.0646],[58165.0,0.343846],[58160.0,0.11885298]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494728192,[[58173.0,0.01463],[58170.0,0.0817],[58168.0,0.0646],[58165.0,0.343846],[58160.0,0.11885298]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494728445,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.236515],[58165.0,0.343846],[58160.0,0.11885298]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494728666,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.0646],[58165.0,0.343846],[58160.0,0.11885298]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494728667,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.0646],[58166.0,0.171921],[58165.0,0.343846]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494728884,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.0646],[58167.0,0.171917],[58165.0,0.343846]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494729378,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.236514],[58165.0,0.343846],[58161.0,0.343872]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00635181],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494729557,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.236514],[58165.0,0.343846],[58161.0,0.343872]],[[58174.0,0.97834298],[58177.0,0.34378],[58180.0,0.0114],[58181.0,0.00082],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725494730037,[[58173.0,0.02763],[58170.0,0.0817],[58168.0,0.171914],[58165.0,0.343846],[58161.0,0.343872]],[[58174.0,0.515694],[58177.0,0.34378],[58178.0,0.11885298],[58180.0,0.343763],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494730233,[[58173.0,0.09353],[58170.0,0.0817],[58168.0,0.171913],[58167.0,0.343834],[58165.0,0.343846]],[[58174.0,0.515694],[58177.0,0.34378],[58178.0,0.11885298],[58180.0,0.343763],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494730495,[[58173.0,0.09353],[58170.0,0.0817],[58168.0,0.171913],[58167.0,0.343834],[58165.0,0.343846]],[[58174.0,0.515694],[58175.0,0.11885298],[58176.0,0.0054116],[58177.0,0.34378],[58180.0,0.343763]]]
["bitfinex","BTCUSD",1725494730716,[[58173.0,0.09353],[58170.0,0.0817],[58169.0,0.171912],[58167.0,0.343834],[58165.0,0.343846]],[[58174.0,0.515694],[58175.0,0.11885298],[58176.0,0.0054116],[58177.0,0.34378],[58180.0,0.343763]]]
["bitfinex","BTCUSD",1725494731130,[[58173.0,0.09353],[58170.0,0.0817],[58165.0,0.343846],[58163.0,0.343857],[58156.0,0.002]],[[58174.0,0.515694],[58175.0,0.46264698],[58176.0,0.0054116],[58177.0,0.34378],[58189.0,0.87551916]]]
["bitfinex","BTCUSD",1725494731356,[[58173.0,0.02763],[58170.0,0.0817],[58163.0,0.343857],[58157.0,0.343891],[58155.0,0.02]],[[58174.0,0.85949],[58175.0,0.11885298],[58176.0,0.0054116],[58177.0,0.34378],[58189.0,0.87551916]]]
["bitfinex","BTCUSD",1725494731620,[[58173.0,0.02763],[58164.0,0.077],[58153.0,0.52650515],[58147.0,0.343955],[58146.0,0.0206781]],[[58174.0,0.85949],[58175.0,0.11885298],[58176.0,0.0054116],[58189.0,0.87551916]]]
["bitfinex","BTCUSD",1725494731621,[[58173.0,0.02763],[58164.0,0.077],[58153.0,0.52650515],[58147.0,0.343955],[58146.0,0.0206781]],[[58174.0,0.85949],[58175.0,0.13025298],[58176.0,0.0054116],[58178.0,0.002],[58180.0,0.0302]]]
["bitfinex","BTCUSD",1725494731835,[[58173.0,0.02763],[58153.0,0.52650515],[58147.0,0.343955],[58146.0,0.0206781]],[[58174.0,0.85949],[58175.0,0.13025298],[58176.0,0.0054116]]]
["bitfinex","BTCUSD",1725494731836,[[58173.0,0.02763],[58163.0,0.0664],[58160.0,0.077],[58153.0,0.52650515],[58152.0,0.343926]],[[58174.0,1.45392025],[58175.0,0.12085298],[58176.0,0.0054116],[58181.0,0.03082],[58188.0,0.05103328]]]
["bitfinex","BTCUSD",1725494732062,[[58173.0,0.02763],[58160.0,0.077],[58155.0,0.171953],[58153.0,0.52650515],[58152.0,0.343926]],[[58174.0,1.80911625],[58175.0,0.12085298],[58176.0,0.0054116],[58180.0,0.01],[58181.0,0.02082]]]
["bitfinex","BTCUSD",1725494732296,[[58173.0,0.02763],[58158.0,0.0664],[58153.0,0.69846315],[58145.0,0.343967],[58144.0,0.01]],[[58174.0,1.80911625],[58175.0,0.12085298],[58176.0,0.5054116],[58178.0,0.01],[58180.0,0.01]]]
["bitfinex","BTCUSD",1725494732532,[[58173.0,0.02763],[58158.0,0.0664],[58156.0,0.0758],[58153.0,0.52650515],[58147.0,0.343955]],[[58174.0,1.81111625],[58175.0,0.11885298],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494732772,[[58173.0,0.01463],[58158.0,0.0664],[58156.0,0.0758],[58153.0,0.69846415],[58149.0,0.343938]],[[58174.0,1.81111625],[58175.0,0.11885298],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494732773,[[58173.0,0.01463],[58158.0,0.0664],[58156.0,0.0758],[58153.0,0.69846415],[58149.0,0.343938]],[[58174.0,1.80911625],[58175.0,0.12085298],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494732988,[[58173.0,0.01463],[58158.0,0.0664],[58156.0,0.0758],[58153.0,0.69846415]],[[58174.0,1.80911625],[58175.0,0.12085298],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494732989,[[58173.0,0.00963],[58158.0,0.0664],[58156.0,0.0758],[58154.0,0.171956],[58153.0,0.52650515]],[[58174.0,1.76369709],[58175.0,0.11885298],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494733686,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171953],[58153.0,0.52650515]],[[58174.0,1.711682],[58175.0,0.11885298],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494734162,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.24775],[58154.0,0.34391],[58153.0,0.52650515]],[[58174.0,1.711682],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.02]]]
["bitfinex","BTCUSD",1725494734163,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.24775],[58154.0,0.34391],[58153.0,0.52650515]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.022],[58203.0,0.29705949]]]
["bitfinex","BTCUSD",1725494734385,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.022],[58203.0,0.29705949]]]
["bitfinex","BTCUSD",1725494734386,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,1.66694549],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.022815],[58181.0,0.05186304]]]
["bitfinex","BTCUSD",1725494734852,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.01],[58180.0,0.022815],[58181.0,0.05186304]]]
["bitfinex","BTCUSD",1725494735325,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.020815],[58181.0,0.05186304]]]
["bitfinex","BTCUSD",1725494735447,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,1.66694549],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.07185804],[58181.0,0.07738456]]]
["bitfinex","BTCUSD",1725494735666,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.07185804],[58181.0,0.07738456]]]
["bitfinex","BTCUSD",1725494735889,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.0758],[58155.0,0.171954],[58154.0,0.34391]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.012],[58179.0,0.05104304],[58180.0,0.04776994]]]
["bitfinex","BTCUSD",1725494736110,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.24775],[58154.0,0.34391],[58134.0,0.0029952]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.012],[58180.0,0.04776994]]]
["bitfinex","BTCUSD",1725494736111,[[58173.0,0.00163],[58158.0,0.0664],[58156.0,0.24775],[58154.0,0.34391],[58134.0,0.0029952]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.06304304],[58180.0,0.1243345],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494736332,[[58173.0,0.00163],[58156.0,0.24775],[58154.0,0.34391],[58134.0,0.0029952]],[[58174.0,2.01074149],[58176.0,0.8491966],[58178.0,0.06304304],[58180.0,0.1243345],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494736333,[[58173.0,0.00163],[58167.0,0.0641],[58166.0,0.0794],[58157.0,0.171948],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.8491966],[58178.0,0.05104304],[58179.0,0.0302],[58180.0,0.1263345]]]
["bitfinex","BTCUSD",1725494736595,[[58173.0,0.00163],[58167.0,0.0641],[58166.0,0.0794],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.8491966],[58179.0,0.0302],[58180.0,0.1263345]]]
["bitfinex","BTCUSD",1725494736596,[[58173.0,0.00163],[58167.0,0.0641],[58166.0,0.0794],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.3491966],[58179.0,0.08124304],[58180.0,0.1163345],[58182.0,0.67410117]]]
["bitfinex","BTCUSD",1725494736830,[[58173.0,0.00163],[58167.0,0.0641],[58166.0,0.0794],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.3491966],[58179.0,0.08124304],[58180.0,0.1163345],[58181.0,0.01082]]]
["bitfinex","BTCUSD",1725494737291,[[58173.0,0.00163],[58167.0,0.0641],[58166.0,0.0794],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.3491966],[58177.0,0.05104304],[58179.0,0.10676456],[58180.0,0.03976994]]]
["bitfinex","BTCUSD",1725494737797,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.3491966],[58177.0,0.05104304],[58179.0,0.10676456],[58180.0,0.14185602]]]
["bitfinex","BTCUSD",1725494738039,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.3491966],[58177.0,0.05104304],[58178.0,0.002],[58179.0,0.10676456]]]
["bitfinex","BTCUSD",1725494738264,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.13245319],[58180.0,0.03776994]]]
["bitfinex","BTCUSD",1725494738502,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.0302],[58180.0,0.14002313]]]
["bitfinex","BTCUSD",1725494738971,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.0302],[58180.0,0.13002313]]]
["bitfinex","BTCUSD",1725494739205,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.0302],[58180.0,0.14002313]]]
["bitfinex","BTCUSD",1725494739433,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.3491966],[58177.0,0.07668989],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494740113,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58156.0,0.515845],[58106.0,0.99424013]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.3491966],[58177.0,0.07668989],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494740353,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58157.0,0.171946],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.3491966],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494740354,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58157.0,0.171946],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.42588649],[58178.0,0.10425319],[58179.0,0.0302]]]
["bitfinex","BTCUSD",1725494741252,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58157.0,0.171946],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.42588649],[58178.0,0.10425319],[58179.0,0.0302]]]
["bitfinex","BTCUSD",1725494741253,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58157.0,0.171946],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10425319],[58179.0,0.0302],[58203.0,0.54869821]]]
["bitfinex","BTCUSD",1725494741766,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58159.0,0.171941],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302],[58180.0,0.14063149]]]
["bitfinex","BTCUSD",1725494741995,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302]]]
["bitfinex","BTCUSD",1725494742429,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302],[58203.0,0.54869821]]]
["bitfinex","BTCUSD",1725494742660,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302]]]
["bitfinex","BTCUSD",1725494743314,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302],[58191.0,0.17255226]]]
["bitfinex","BTCUSD",1725494743769,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10225319],[58179.0,0.0302],[58192.0,0.17255226]]]
["bitfinex","BTCUSD",1725494743995,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.68787208],[58176.0,0.42588649],[58178.0,0.10425319],[58179.0,0.0302],[58180.0,0.16558622]]]
["bitfinex","BTCUSD",1725494744256,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58159.0,0.171941],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.0302],[58180.0,0.14002292]]]
["bitfinex","BTCUSD",1725494744486,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58178.0,0.07868989],[58179.0,0.0302],[58180.0,0.14002292]]]
["bitfinex","BTCUSD",1725494744487,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58176.0,0.40032319],[58177.0,0.07668989],[58178.0,0.002],[58179.0,0.13245319]]]
["bitfinex","BTCUSD",1725494744721,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58158.0,0.171944],[58156.0,0.343897]],[[58174.0,1.63674549],[58175.0,0.05112659],[58176.0,0.3491966],[58177.0,0.07668989],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494745188,[[58173.0,0.00163],[58166.0,0.0794],[58164.0,0.0631],[58156.0,0.343897],[58145.0,0.34855579]],[[58174.0,1.63674549],[58175.0,0.05312659],[58176.0,0.3491966],[58177.0,0.07668989],[58180.0,0.16558622]]]
["bitfinex","BTCUSD",1725494745416,[[58173.0,0.00163],[58145.0,0.0514963],[58143.0,0.07724445],[58142.0,0.00163],[58141.0,0.1146226]],[[58174.0,2.42816182],[58176.0,0.59210149],[58177.0,0.02],[58180.0,0.16558622]]]
["bitfinex","BTCUSD",1725494745417,[[58173.0,0.00163],[58145.0,0.0514963],[58143.0,0.07724445],[58142.0,0.00163],[58141.0,0.1146226]],[[58174.0,2.42816182],[58176.0,0.59210149],[58177.0,0.02],[58178.0,0.10225319],[58180.0,0.15558622]]]
["bitfinex","BTCUSD",1725494745648,[[58153.0,0.60280515],[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58138.0,0.57963145]],[[58158.0,0.0114],[58163.0,0.0302],[58167.0,0.01],[58168.0,0.002],[58170.0,0.52]]]
["bitfinex","BTCUSD",1725494745864,[[58153.0,0.52650515],[58144.0,0.0626],[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163]],[[58158.0,0.0114],[58163.0,0.0302],[58167.0,0.01],[58168.0,0.002]]]
["bitfinex","BTCUSD",1725494745865,[[58153.0,0.52650515],[58144.0,0.0626],[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163]],[[58154.0,1.15684449],[58157.0,0.343898],[58158.0,0.0114],[58159.0,0.05201509],[58162.0,0.04541916]]]
["bitfinex","BTCUSD",1725494746088,[[58144.0,0.1389],[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163]],[[58154.0,1.15684449],[58157.0,0.343898],[58158.0,0.0114],[58159.0,0.05201509],[58162.0,0.04541916]]]
["bitfinex","BTCUSD",1725494746089,[[58144.0,0.1389],[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58136.0,0.00163]],[[58152.0,0.861815],[58154.0,0.47207458],[58157.0,0.05117398],[58158.0,0.56681916],[58159.0,0.09676097]]]
["bitfinex","BTCUSD",1725494746312,[[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163]],[[58152.0,0.861815],[58154.0,0.47207458],[58158.0,0.56681916]]]
["bitfinex","BTCUSD",1725494746313,[[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163]],[[58143.0,0.859947],[58146.0,0.51],[58147.0,0.02],[58148.0,0.002],[58152.0,0.83460058]]]
["bitfinex","BTCUSD",1725494746580,[[58142.0,0.00163],[58141.0,0.00163],[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163]],[[58143.0,2.10556064],[58144.0,0.02],[58145.0,0.37380235],[58146.0,0.5],[58147.0,0.10232381]]]
["bitfinex","BTCUSD",1725494746786,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163]],[[58143.0,2.10556064],[58144.0,0.02],[58145.0,0.37380235],[58146.0,0.5],[58147.0,0.10232381]]]
["bitfinex","BTCUSD",1725494746787,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.02104849],[58141.0,0.01],[58142.0,0.09943425],[58143.0,0.1646],[58144.0,0.12773373]]]
["bitfinex","BTCUSD",1725494747019,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.51613934],[58141.0,0.01],[58142.0,0.17863888],[58143.0,0.0416],[58144.0,0.10218553]]]
["bitfinex","BTCUSD",1725494747251,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.568111],[58141.0,0.01],[58142.0,0.07663888],[58143.0,0.0416],[58144.0,0.10218553]]]
["bitfinex","BTCUSD",1725494747475,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.51701715],[58141.0,0.01],[58143.0,0.09269385],[58145.0,0.37369837],[58147.0,0.10218553]]]
["bitfinex","BTCUSD",1725494747710,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.50701715],[58141.0,0.02],[58143.0,0.09269385],[58145.0,0.37369837],[58147.0,0.10218553]]]
["bitfinex","BTCUSD",1725494747911,[[58139.0,0.00263],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.236282]],[[58140.0,2.00601715],[58143.0,0.09269385],[58145.0,0.09663888],[58147.0,0.60418553],[58172.0,0.52650515]]]
["bitfinex","BTCUSD",1725494748200,[[58139.0,0.00263],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.00601715],[58143.0,0.0416],[58144.0,0.022],[58145.0,0.29705949],[58146.0,0.05109385]]]
["bitfinex","BTCUSD",1725494748435,[[58139.0,0.00263],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.00601715],[58143.0,0.0416],[58144.0,0.022],[58145.0,0.29705949]]]
["bitfinex","BTCUSD",1725494748436,[[58139.0,0.00263],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.01151028],[58143.0,0.0416],[58144.0,0.07309385],[58145.0,0.37369837],[58147.0,0.60218553]]]
["bitfinex","BTCUSD",1725494748658,[[58139.0,0.00263],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.0763],[58121.0,0.06423]],[[58140.0,2.01151028],[58143.0,0.0416],[58144.0,0.022],[58147.0,0.55109385],[58148.0,0.07663888]]]
["bitfinex","BTCUSD",1725494748877,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58121.0,0.06423]],[[58140.0,2.01151028],[58144.0,0.022],[58147.0,0.55109385],[58148.0,0.07663888]]]
["bitfinex","BTCUSD",1725494748878,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58121.0,0.06423]],[[58140.0,1.65751328],[58144.0,0.01],[58147.0,0.55309385],[58148.0,0.02],[58149.0,0.10683888]]]
["bitfinex","BTCUSD",1725494749119,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172047]],[[58140.0,1.65751328],[58142.0,0.01],[58143.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494749378,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163]],[[58140.0,1.65751328],[58142.0,0.01],[58143.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494749379,[[58139.0,0.00363],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58120.0,0.688221]],[[58140.0,1.66551328],[58142.0,0.01],[58147.0,0.502],[58148.0,0.0314],[58149.0,0.0302]]]
["bitfinex","BTCUSD",1725494749623,[[58139.0,0.00363],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172047]],[[58140.0,1.66551328],[58142.0,0.01],[58147.0,0.502],[58148.0,0.0314],[58149.0,0.0302]]]
["bitfinex","BTCUSD",1725494749624,[[58139.0,0.00363],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172047]],[[58140.0,1.49351528],[58142.0,0.01],[58147.0,0.502],[58148.0,0.0314],[58149.0,0.0302]]]
["bitfinex","BTCUSD",1725494749850,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58124.0,0.172045]],[[58140.0,1.63754162],[58145.0,0.01],[58147.0,0.502],[58148.0,0.0314],[58149.0,0.0302]]]
["bitfinex","BTCUSD",1725494750080,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58124.0,0.172045]],[[58140.0,1.62954162],[58145.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494750293,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58124.0,0.172045]],[[58140.0,1.63754162],[58145.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494750512,[[58139.0,0.00263],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58120.0,0.344109]],[[58140.0,1.64254162],[58142.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494750743,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172046]],[[58140.0,1.63454162],[58144.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494750982,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172046]],[[58140.0,1.63854162],[58144.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494751201,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172046]],[[58140.0,1.63854162],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494751202,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172046]],[[58140.0,1.63854162],[58142.0,0.01],[58146.0,0.002],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494751892,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58124.0,0.172045]],[[58140.0,1.63854162],[58142.0,0.01],[58147.0,0.5],[58148.0,0.0314],[58161.0,0.44606253]]]
["bitfinex","BTCUSD",1725494752563,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58087.0,0.29705949]],[[58140.0,1.63854162],[58141.0,0.01],[58147.0,0.5],[58148.0,0.0314],[58161.0,0.42051588]]]
["bitfinex","BTCUSD",1725494752799,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58123.0,0.172047]],[[58140.0,1.63854162],[58141.0,0.01],[58145.0,0.02697183],[58147.0,0.5],[58148.0,0.0314]]]
["bitfinex","BTCUSD",1725494753057,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.63854162],[58145.0,0.03697183],[58147.0,0.502],[58148.0,0.0314],[58161.0,0.343877]]]
["bitfinex","BTCUSD",1725494753339,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.524995],[58144.0,0.343977],[58145.0,0.02697183],[58146.0,0.29705949],[58152.0,0.01]]]
["bitfinex","BTCUSD",1725494753577,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.524995],[58144.0,0.343977],[58146.0,0.29705949],[58150.0,0.4678],[58154.0,0.5114]]]
["bitfinex","BTCUSD",1725494753791,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.524995],[58144.0,0.343977],[58146.0,0.29705949],[58147.0,0.343959],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494754018,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.868992],[58143.0,0.29705949],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4698]]]
["bitfinex","BTCUSD",1725494754247,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.868992],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4698]]]
["bitfinex","BTCUSD",1725494754248,[[58139.0,0.04091301],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.16205149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4698]]]
["bitfinex","BTCUSD",1725494754472,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.16205149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494754716,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.16005149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494754937,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26005149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494755151,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26305149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494755607,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26305149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4698]]]
["bitfinex","BTCUSD",1725494755820,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26305149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494756040,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26305149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4698]]]
["bitfinex","BTCUSD",1725494756284,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,1.26305149],[58141.0,0.343994],[58146.0,0.00563729],[58148.0,0.01],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494757132,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.277998],[58146.0,0.00563729],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494757133,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58134.0,0.0607]],[[58140.0,0.277998],[58142.0,0.343985],[58145.0,0.343971],[58146.0,0.30269678],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494757342,[[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.0817],[58136.0,0.00163],[58135.0,0.172012]],[[58140.0,0.621995],[58142.0,0.343985],[58145.0,0.343971],[58146.0,0.30269678],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494757551,[[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.00163],[58135.0,0.172012]],[[58140.0,0.621995],[58150.0,0.4678]]]
["bitfinex","BTCUSD",1725494757552,[[58139.0,0.318331],[58138.0,0.00163],[58136.0,0.64270449],[58135.0,0.00344008],[58130.0,0.01]],[[58140.0,0.006],[58150.0,0.4678],[58152.0,0.343927],[58155.0,0.32402897],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494757683,[[58139.0,0.95939349],[58138.0,0.00163],[58136.0,0.345645],[58132.0,0.01],[58124.0,0.54650515]],[[58140.0,0.006],[58150.0,0.4678],[58152.0,0.343927],[58158.0,0.29705949],[58161.0,0.5]]]
["bitfinex","BTCUSD",1725494757905,[[58139.0,1.6866825],[58138.0,0.00163],[58136.0,0.00163],[58135.0,0.01],[58132.0,0.002]],[[58140.0,0.006],[58150.0,0.4678],[58155.0,0.343913],[58161.0,0.29705949],[58163.0,0.02696571]]]
["bitfinex","BTCUSD",1725494758129,[[58139.0,1.3426795],[58138.0,0.00163],[58136.0,0.00163],[58135.0,0.01],[58131.0,0.002]],[[58140.0,0.006],[58150.0,0.4678],[58153.0,0.343925],[58161.0,0.29705949],[58163.0,0.02696571]]]
["bitfinex","BTCUSD",1725494758402,[[58139.0,1.3426795],[58138.0,0.00163],[58136.0,0.00163],[58135.0,0.354022],[58130.0,0.002]],[[58140.0,0.003],[58147.0,0.171979],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925]]]
["bitfinex","BTCUSD",1725494758620,[[58139.0,1.3476795],[58138.0,0.00163],[58136.0,0.00163],[58135.0,0.354022],[58130.0,0.002]],[[58140.0,0.003],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58196.0,0.15351898]]]
["bitfinex","BTCUSD",1725494758835,[[58144.0,0.171986],[58142.0,0.343982],[58140.0,0.343995],[58139.0,0.4876725],[58138.0,0.00163]],[[58148.0,0.171975],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58157.0,0.34939151]]]
["bitfinex","BTCUSD",1725494759065,[[58145.0,0.1465],[58144.0,0.171986],[58142.0,0.343982],[58140.0,0.343995],[58139.0,0.3379725]],[[58148.0,0.171975],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58157.0,0.34939151]]]
["bitfinex","BTCUSD",1725494759288,[[58145.0,0.1857648],[58144.0,0.171986],[58142.0,0.343982],[58140.0,0.343995],[58139.0,0.31768949]],[[58148.0,0.171975],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494759518,[[58145.0,0.3577468],[58142.0,0.343982],[58140.0,0.343995],[58139.0,0.30368949],[58131.0,0.002]],[[58149.0,0.171972],[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494759769,[[58147.0,0.171977],[58145.0,0.1030648],[58144.0,0.343968],[58140.0,0.343995],[58139.0,0.29868949]],[[58150.0,0.4678],[58151.0,0.343937],[58153.0,0.343925],[58154.0,0.1]]]
["bitfinex","BTCUSD",1725494759770,[[58147.0,0.171977],[58145.0,0.1030648],[58144.0,0.343968],[58140.0,0.343995],[58139.0,0.29868949]],[[58150.0,0.4678],[58151.0,0.171966],[58153.0,0.343925],[58154.0,0.1],[58159.0,0.343888]]]
["bitfinex","BTCUSD",1725494760006,[[58148.0,0.0807],[58145.0,0.2750468],[58144.0,0.008],[58143.0,0.343979],[58139.0,0.01563]],[[58149.0,0.1],[58150.0,0.811738],[58153.0,0.343925],[58155.0,0.29705949],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494760226,[[58148.0,0.1199557],[58145.0,0.235782],[58144.0,0.008],[58143.0,0.343979],[58139.0,0.01563]],[[58149.0,0.1],[58150.0,0.811738],[58153.0,0.343925],[58155.0,0.29705949],[58160.0,0.01]]]
["bitfinex","BTCUSD",1725494760455,[[58148.0,0.0392557],[58141.0,0.343987],[58139.0,0.31268949],[58137.0,0.01],[58136.0,0.00163]],[[58158.0,0.29705949],[58159.0,0.4678],[58161.0,0.343876],[58166.0,1.141745],[58169.0,0.01]]]
["bitfinex","BTCUSD",1725494760701,[[58149.0,0.147],[58148.0,0.343949],[58145.0,0.343966],[58142.0,0.00343941],[58141.0,0.343987]],[[58156.0,0.1],[58157.0,0.34938951],[58158.0,0.29705949],[58159.0,0.4678],[58166.0,1.141745]]]
["bitfinex","BTCUSD",1725494760970,[[58150.0,0.03924963],[58149.0,0.147],[58148.0,0.171972],[58147.0,0.006],[58145.0,0.343966]],[[58152.0,0.171963],[58155.0,0.34391],[58156.0,0.1],[58157.0,0.343899],[58158.0,0.29705949]]]
["bitfinex","BTCUSD",1725494761432,[[58151.0,0.0755],[58150.0,0.03924963],[58149.0,0.0663],[58147.0,0.34995],[58145.0,0.64102549]],[[58158.0,0.34954189],[58164.0,0.29705949],[58166.0,0.7979],[58171.0,0.355216],[58173.0,0.01]]]
["bitfinex","BTCUSD",1725494761671,[[58151.0,0.0755],[58150.0,0.21121563],[58149.0,0.0663],[58147.0,0.34995],[58145.0,0.343966]],[[58158.0,0.343891],[58164.0,0.29705949],[58166.0,0.8079],[58171.0,0.357216],[58175.0,0.02]]]
["bitfinex","BTCUSD",1725494761906,[[58155.0,0.0659],[58152.0,0.38316756],[58147.0,0.006],[58145.0,0.29705949],[58141.0,0.01]],[[58157.0,0.171949],[58160.0,0.34388],[58163.0,0.34954543],[58164.0,0.29705949],[58166.0,0.7979]]]
["bitfinex","BTCUSD",1725494762161,[[58156.0,0.11753143],[58155.0,0.0659],[58150.0,0.343936],[58148.0,0.343947],[58145.0,0.30505949]],[[58157.0,0.171949],[58160.0,0.34388],[58163.0,0.34954543],[58164.0,0.29705949],[58166.0,1.141745]]]
["bitfinex","BTCUSD",1725494762378,[[58156.0,0.11753143],[58155.0,0.0659],[58153.0,0.171959],[58150.0,0.343936],[58148.0,0.343947]],[[58157.0,0.171949],[58160.0,0.34388],[58163.0,0.34954543],[58164.0,0.29705949],[58166.0,1.141745]]]
["bitfinex","BTCUSD",1725494762607,[[58156.0,0.11753143],[58155.0,0.0659],[58154.0,0.171955],[58152.0,0.34392],[58150.0,0.343936]],[[58157.0,0.001],[58158.0,0.003],[58159.0,0.639744],[58160.0,0.34388],[58163.0,0.34954543]]]
["bitfinex","BTCUSD",1725494762830,[[58156.0,0.11753143],[58155.0,0.0659],[58154.0,0.171955],[58152.0,0.34392],[58150.0,0.343936]],[[58157.0,0.001],[58158.0,0.103],[58159.0,0.639744],[58160.0,0.34388],[58163.0,0.34954543]]]
["bitfinex","BTCUSD",1725494763064,[[58156.0,0.11753143],[58155.0,0.0659],[58154.0,0.171955],[58152.0,0.34392],[58150.0,0.343936]],[[58158.0,0.1],[58159.0,0.4678],[58160.0,0.34388],[58163.0,0.34954543],[58164.0,0.29705949]]]
["bitfinex","BTCUSD",1725494763278,[[58156.0,0.11753143],[58155.0,0.0659],[58154.0,0.343908],[58152.0,0.34392],[58136.0,0.00163]],[[58158.0,0.1],[58159.0,0.4678],[58163.0,0.343864],[58164.0,0.29705949],[58168.0,0.343832]]]
["bitfinex","BTCUSD",1725494763526,[[58157.0,0.250246],[58156.0,0.03923143],[58155.0,0.0659],[58154.0,0.343908],[58152.0,0.34392]],[[58159.0,0.4678],[58163.0,0.343864],[58164.0,0.1],[58167.0,0.29705949],[58168.0,0.343832]]]
["bitfinex","BTCUSD",1725494763738,[[58157.0,0.250246],[58155.0,0.0659],[58154.0,0.343908],[58152.0,0.34392]],[[58159.0,0.4678],[58163.0,0.343864],[58164.0,0.1],[58167.0,0.29705949],[58168.0,0.343832]]]
["bitfinex","BTCUSD",1725494763739,[[58158.0,0.03922536],[58157.0,0.250246],[58155.0,0.0659],[58154.0,0.343908],[58152.0,0.34392]],[[58159.0,0.4678],[58161.0,0.171936],[58163.0,0.343864],[58164.0,0.1],[58165.0,0.00542821]]]
["bitfinex","BTCUSD",1725494763968,[[58158.0,0.03922536],[58152.0,0.34392]],[[58161.0,0.171936],[58163.0,0.343864],[58164.0,0.1],[58165.0,0.00542821]]]
["bitfinex","BTCUSD",1725494763969,[[58160.0,0.171937],[58158.0,0.18552536],[58152.0,0.34392],[58151.0,0.29705949],[58148.0,0.01]],[[58166.0,0.343844],[58169.0,0.4678],[58171.0,0.343814],[58173.0,0.29705949],[58177.0,0.7979]]]
["bitfinex","BTCUSD",1725494764199,[[58160.0,0.171937],[58158.0,0.18552536],[58151.0,0.29705949]],[[58169.0,0.4678],[58171.0,0.343814],[58173.0,0.29705949],[58177.0,0.7979]]]
["bitfinex","BTCUSD",1725494764200,[[58161.0,0.0806],[58160.0,0.343878],[58158.0,0.10492536],[58157.0,0.343891],[58155.0,0.343907]],[[58169.0,0.4678],[58171.0,0.343814],[58173.0,0.29705949],[58177.0,0.7979],[58179.0,0.02695699]]]
["bitfinex","BTCUSD",1725494764427,[[58162.0,0.0779],[58161.0,0.03921626],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58169.0,0.4678],[58170.0,0.29705949],[58172.0,0.00544043],[58173.0,0.343807],[58177.0,0.7979]]]
["bitfinex","BTCUSD",1725494764654,[[58162.0,0.11711323],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907],[58127.0,0.07693726]],[[58169.0,0.4678],[58170.0,0.29705949],[58172.0,0.00544043],[58173.0,0.343807],[58177.0,0.7979]]]
["bitfinex","BTCUSD",1725494764893,[[58162.0,0.11711323],[58160.0,0.171938],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58165.0,0.171927],[58167.0,0.343838],[58169.0,0.81163],[58170.0,0.29705949],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494765124,[[58162.0,0.11711323],[58161.0,0.171936],[58158.0,0.0667],[58157.0,0.343891],[58155.0,0.343907]],[[58165.0,0.171927],[58167.0,0.343838],[58169.0,0.81163],[58170.0,0.29705949],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494765346,[[58162.0,0.11611323],[58161.0,0.171936],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58164.0,0.271927],[58167.0,0.343838],[58169.0,0.81163],[58170.0,0.29705949],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494765574,[[58162.0,0.11611323],[58161.0,0.171936],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58164.0,0.271927],[58167.0,0.343838],[58169.0,0.81363],[58170.0,0.29705949],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494765821,[[58162.0,0.11611323],[58161.0,0.171936],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58164.0,0.271927],[58167.0,0.343838],[58169.0,0.81163],[58170.0,0.29705949],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494766093,[[58162.0,0.11611323],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58164.0,0.271927],[58167.0,0.343838],[58169.0,0.81163],[58172.0,0.00544043]]]
["bitfinex","BTCUSD",1725494766094,[[58162.0,0.11611323],[58159.0,0.17194],[58158.0,0.0657],[58157.0,0.343891],[58155.0,0.343907]],[[58163.0,0.17193],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.64089749],[58169.0,0.81163]]]
["bitfinex","BTCUSD",1725494766321,[[58162.0,0.0819],[58158.0,0.0657],[58157.0,0.171946],[58155.0,0.343903],[58149.0,0.343938]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58193.0,0.07638354]]]
["bitfinex","BTCUSD",1725494766548,[[58162.0,0.0819],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58130.0,0.00567526]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58196.0,0.00082]]]
["bitfinex","BTCUSD",1725494766771,[[58162.0,0.0789],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58130.0,0.00567526]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58179.0,0.04541916]]]
["bitfinex","BTCUSD",1725494766997,[[58162.0,0.0789],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58130.0,0.00567526]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494767215,[[58162.0,0.0829],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58130.0,0.00567526]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494767453,[[58162.0,0.0829],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58142.0,0.002]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494767685,[[58162.0,0.0809],[58158.0,0.237644],[58155.0,0.343903],[58149.0,0.343938],[58142.0,0.002]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58178.0,0.002]]]
["bitfinex","BTCUSD",1725494768123,[[58162.0,0.0849],[58158.0,0.0657],[58157.0,0.171948],[58155.0,0.343903],[58149.0,0.343938]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725494768365,[[58162.0,0.0769],[58158.0,0.0657],[58155.0,0.171952],[58149.0,0.343938],[58147.0,0.343954]],[[58163.0,0.515791],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.81163],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725494768366,[[58162.0,0.0769],[58158.0,0.0657],[58155.0,0.171952],[58149.0,0.343938],[58147.0,0.343954]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725494768617,[[58162.0,0.0819],[58158.0,0.0657],[58156.0,0.17195],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725494768837,[[58162.0,0.0869],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725494769257,[[58162.0,0.0869],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58175.0,0.01]]]
["bitfinex","BTCUSD",1725494769473,[[58162.0,0.0819],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58175.0,0.01]]]
["bitfinex","BTCUSD",1725494769918,[[58162.0,0.0769],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58174.0,0.05283109]]]
["bitfinex","BTCUSD",1725494770345,[[58162.0,0.0819],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58174.0,0.05283109]]]
["bitfinex","BTCUSD",1725494770975,[[58162.0,0.0869],[58158.0,0.0657],[58155.0,0.171954],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58174.0,0.05283109]]]
["bitfinex","BTCUSD",1725494771182,[[58162.0,0.0869],[58158.0,0.0657],[58156.0,0.171951],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58174.0,0.05283109]]]
["bitfinex","BTCUSD",1725494771606,[[58162.0,0.0819],[58158.0,0.0657],[58156.0,0.171951],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.39705949],[58165.0,0.343854],[58169.0,0.4678],[58174.0,0.05283109]]]
["bitfinex","BTCUSD",1725494771821,[[58162.0,0.0869],[58158.0,0.0657],[58156.0,0.171951],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.29705949],[58169.0,0.4678]]]
["bitfinex","BTCUSD",1725494772031,[[58162.0,0.0919],[58158.0,0.0657],[58156.0,0.171951],[58152.0,0.343926],[58149.0,0.343938]],[[58163.0,0.859652],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.29705949],[58169.0,0.4678]]]
["bitfinex","BTCUSD",1725494774122,[[58162.0,0.0919],[58158.0,0.0657],[58157.0,0.171946],[58156.0,0.343902],[58149.0,0.343938]],[[58163.0,0.515791],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.29705949],[58169.0,0.811628]]]
["bitfinex","BTCUSD",1725494774570,[[58162.0,0.13111323],[58158.0,0.0657],[58157.0,0.171946],[58156.0,0.343902],[58149.0,0.343938]],[[58163.0,0.515791],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.29705949],[58169.0,0.811628]]]
["bitfinex","BTCUSD",1725494776077,[[58162.0,0.13111323],[58158.0,0.0657],[58157.0,0.171946],[58156.0,0.343902],[58149.0,0.343938]],[[58163.0,0.515791],[58164.0,0.1],[58165.0,0.343854],[58166.0,0.00557711],[58167.0,0.29705949]]]
["bitfinex","BTCUSD",1725494777691,[[58162.0,0.13111323],[58158.0,0.237645],[58156.0,0.343902],[58149.0,0.343938],[58129.0,0.10264522]],[[58163.0,0.515791],[58164.0,0.1],[58165.0,0.343854],[58166.0,0.00557711],[58167.0,0.29705949]]]
["bitfinex","BTCUSD",1725494777928,[[58162.0,0.13111323],[58158.0,0.237645],[58156.0,0.343902],[58149.0,0.343938],[58128.0,0.44670822]],[[58163.0,0.515791],[58164.0,0.1],[58165.0,0.343854],[58166.0,0.00557711],[58167.0,0.29705949]]]
["bitfinex","BTCUSD",1725494778387,[[58162.0,0.13111323],[58159.0,0.171941],[58156.0,0.343902],[58155.0,0.343903],[58128.0,0.44670822]],[[58163.0,0.17193],[58164.0,0.1],[58165.0,0.343854],[58167.0,0.64090049],[58177.0,0.8079]]]
["bitfinex","BTCUSD",1725494778645,[[58164.0,0.171926],[58163.0,0.0814],[58162.0,0.05421323],[58160.0,0.343874],[58157.0,0.0034386]],[[58177.0,0.8079]]]
["bitfinex","BTCUSD",1725494778646,[[58164.0,0.171926],[58163.0,0.0814],[58162.0,0.05421323],[58160.0,0.343874],[58157.0,0.0034386]],[[58169.0,0.4678],[58173.0,0.29705949],[58174.0,0.000816],[58177.0,0.7979],[58181.0,0.52777692]]]
["bitfinex","BTCUSD",1725494780817,[[58166.0,0.0794],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.515756],[58168.0,0.1],[58169.0,0.4678],[58170.0,0.29705949],[58171.0,0.343817]]]
["bitfinex","BTCUSD",1725494781050,[[58166.0,0.0794],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.515756],[58168.0,0.1],[58169.0,0.4698],[58171.0,0.343817],[58173.0,0.64086349]]]
["bitfinex","BTCUSD",1725494781280,[[58166.0,0.1186011],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.515756],[58168.0,0.1],[58169.0,0.4698],[58171.0,0.343817],[58173.0,0.64086349]]]
["bitfinex","BTCUSD",1725494781531,[[58166.0,0.1186011],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.515756],[58168.0,0.1],[58169.0,0.002],[58171.0,0.343817],[58173.0,0.64086349]]]
["bitfinex","BTCUSD",1725494781741,[[58166.0,0.1186011],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.515756],[58168.0,0.1],[58171.0,0.343817],[58173.0,0.64086349],[58190.0,0.068938]]]
["bitfinex","BTCUSD",1725494782169,[[58166.0,0.1186011],[58165.0,0.0652],[58164.0,0.171927],[58161.0,0.343869],[58159.0,0.343883]],[[58168.0,0.271915],[58169.0,0.343829],[58171.0,0.343817],[58173.0,0.29705949],[58175.0,0.343791]]]
["bitfinex","BTCUSD",1725494782394,[[58166.0,0.1186011],[58165.0,0.0652],[58164.0,0.171927],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.171918],[58168.0,0.1],[58169.0,0.343829],[58171.0,0.343817],[58173.0,0.29705949]]]
["bitfinex","BTCUSD",1725494782827,[[58166.0,0.1186011],[58165.0,0.0652],[58164.0,0.171927],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.172734],[58168.0,0.1],[58169.0,0.343829],[58171.0,0.343817],[58173.0,0.29705949]]]
["bitfinex","BTCUSD",1725494783041,[[58166.0,0.1176011],[58165.0,0.0652],[58163.0,0.17193],[58161.0,0.343869],[58159.0,0.343883]],[[58167.0,0.172734],[58168.0,0.1],[58169.0,0.343829],[58171.0,0.343817],[58173.0,0.29705949]]]
["bitfinex","BTCUSD",1725494783421,[[58166.0,0.0392011],[58161.0,0.1428],[58146.0,0.03],[58141.0,0.64267749],[58137.0,0.1]],[[58167.0,1.25626009],[58168.0,0.1],[58169.0,0.29705949],[58171.0,0.0114],[58174.0,0.30337767]]]
["bitfinex","BTCUSD",1725494783679,[[58166.0,0.0392011],[58161.0,0.1428],[58153.0,0.343916],[58144.0,0.53650515],[58143.0,0.02]],[[58167.0,1.25626009],[58168.0,0.1],[58169.0,0.29705949],[58171.0,0.0114],[58174.0,0.00631818]]]
["bitfinex","BTCUSD",1725494783914,[[58161.0,0.1428],[58153.0,0.343916],[58144.0,0.53650515],[58143.0,0.02]],[[58167.0,1.25626009],[58168.0,0.1],[58169.0,0.29705949],[58171.0,0.0114],[58174.0,0.00631818]]]
["bitfinex","BTCUSD",1725494783915,[[58161.0,0.1428],[58155.0,0.171953],[58153.0,0.343916],[58151.0,0.343928],[58144.0,0.549432]],[[58162.0,0.859667],[58167.0,0.39666809],[58168.0,0.1],[58169.0,0.29705949],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494784106,[[58161.0,0.1428],[58154.0,0.171956],[58153.0,0.343916],[58151.0,0.343928],[58144.0,0.53650515]],[[58162.0,1.15672649],[58167.0,0.39666809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494784310,[[58161.0,0.18201626],[58154.0,0.171956],[58153.0,0.343916],[58151.0,0.343928],[58148.0,0.343947]],[[58162.0,1.15672649],[58167.0,0.39666809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494784512,[[58161.0,0.1428],[58155.0,0.171954],[58153.0,0.343916],[58151.0,0.343928],[58148.0,0.343947]],[[58162.0,1.15672649],[58167.0,0.39666809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494784683,[[58161.0,0.1428],[58154.0,0.171956],[58153.0,0.343916],[58151.0,0.343928],[58148.0,0.343947]],[[58162.0,1.15672649],[58167.0,0.39966809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494785067,[[58161.0,0.1428],[58154.0,0.171956],[58153.0,0.343916],[58151.0,0.343928],[58148.0,0.343947]],[[58162.0,1.15672649],[58167.0,0.39666809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494785284,[[58161.0,0.1458],[58154.0,0.171956],[58153.0,0.343916],[58151.0,0.343928],[58148.0,0.343947]],[[58162.0,1.15672649],[58167.0,0.39666809],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494785749,[[58161.0,0.003],[58157.0,0.0655],[58156.0,0.0773],[58141.0,0.001632],[58139.0,0.01163]],[[58162.0,1.50059349],[58167.0,0.05283109],[58168.0,0.443831],[58171.0,0.0114],[58173.0,0.343802]]]
["bitfinex","BTCUSD",1725494785980,[[58161.0,0.003],[58156.0,0.0773],[58153.0,0.0655],[58145.0,0.87046815],[58143.0,0.343975]],[[58162.0,1.52359349],[58167.0,0.05283109],[58168.0,0.1],[58171.0,0.0214],[58173.0,0.363802]]]
["bitfinex","BTCUSD",1725494786202,[[58161.0,0.003],[58156.0,0.0773],[58153.0,0.0655],[58149.0,0.343939],[58145.0,0.52650515]],[[58162.0,1.50059349],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.363802]]]
["bitfinex","BTCUSD",1725494786391,[[58161.0,0.006],[58156.0,0.0773],[58153.0,0.237459],[58149.0,0.343939],[58145.0,0.52650515]],[[58162.0,1.50059349],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.363802]]]
["bitfinex","BTCUSD",1725494786392,[[58161.0,0.006],[58156.0,0.0773],[58153.0,0.237459],[58149.0,0.343939],[58145.0,0.52650515]],[[58162.0,1.50059349],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114],[58173.0,0.353802]]]
["bitfinex","BTCUSD",1725494786672,[[58161.0,0.006],[58156.0,0.0773],[58153.0,0.237459],[58151.0,0.343927],[58149.0,0.343939]],[[58162.0,1.16226453],[58165.0,0.343849],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494786902,[[58161.0,0.006],[58156.0,0.0773],[58153.0,0.237459],[58151.0,0.343927]],[[58162.0,1.16226453],[58165.0,0.343849],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494786903,[[58161.0,0.003],[58156.0,0.0773],[58153.0,0.0655],[58151.0,0.343927],[58147.0,0.343951]],[[58162.0,0.859667],[58165.0,0.64090849],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494787124,[[58156.0,0.0773],[58153.0,0.237459],[58151.0,0.343927],[58147.0,0.343951],[58145.0,0.87046915]],[[58162.0,0.859667],[58165.0,0.64090849],[58167.0,0.000816],[58168.0,0.1],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494787125,[[58156.0,0.0773],[58153.0,0.237459],[58151.0,0.343927],[58147.0,0.343951],[58145.0,0.87046915]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58165.0,0.64090849],[58167.0,0.000816]]]
["bitfinex","BTCUSD",1725494787346,[[58156.0,0.1418],[58153.0,0.171959],[58151.0,0.343927],[58147.0,0.343951],[58145.0,0.87046915]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58165.0,0.64090849],[58167.0,0.468616]]]
["bitfinex","BTCUSD",1725494787592,[[58156.0,0.18103143],[58153.0,0.171959],[58151.0,0.343927],[58147.0,0.343951],[58145.0,0.87046915]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58165.0,0.64090849],[58167.0,0.468616]]]
["bitfinex","BTCUSD",1725494787805,[[58156.0,0.18103143],[58153.0,0.171959],[58151.0,0.343927],[58145.0,0.87046915]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58165.0,0.64090849],[58167.0,0.468616]]]
["bitfinex","BTCUSD",1725494787806,[[58156.0,0.18103143],[58153.0,0.171959],[58151.0,0.343927],[58150.0,0.343938],[58145.0,0.343964]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58165.0,0.64090849],[58167.0,0.468616]]]
["bitfinex","BTCUSD",1725494788735,[[58156.0,0.18703143],[58153.0,0.171959],[58151.0,0.343927],[58150.0,0.343938],[58145.0,0.343964]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58163.0,0.00551362],[58165.0,0.64090849]]]
["bitfinex","BTCUSD",1725494789254,[[58156.0,0.19303143],[58153.0,0.171959],[58151.0,0.343927],[58150.0,0.343938],[58145.0,0.343964]],[[58157.0,0.171948],[58159.0,0.343888],[58162.0,0.343867],[58163.0,0.00551362],[58165.0,0.64090849]]]
["bitfinex","BTCUSD",1725494789693,[[58156.0,0.19303143],[58152.0,0.171962],[58150.0,0.343938],[58148.0,0.343949],[58145.0,0.343964]],[[58157.0,0.515844],[58158.0,0.29705949],[58159.0,0.343888],[58162.0,0.343867],[58163.0,0.00551362]]]
["bitfinex","BTCUSD",1725494791457,[[58156.0,0.19303143],[58151.0,0.171965],[58150.0,0.343938],[58148.0,0.343949],[58145.0,0.343964]],[[58157.0,0.515844],[58158.0,0.29705949],[58159.0,0.343888],[58162.0,0.343867],[58163.0,0.00551362]]]
["bitfinex","BTCUSD",1725494791686,[[58156.0,0.19303143],[58149.0,0.17197],[58148.0,0.343949],[58145.0,0.343964],[58140.0,0.001632]],[[58157.0,0.515844],[58158.0,0.29705949],[58162.0,0.343867],[58163.0,0.00551362]]]
["bitfinex","BTCUSD",1725494791687,[[58156.0,0.19303143],[58149.0,0.17197],[58148.0,0.343949],[58145.0,0.343964],[58140.0,0.001632]],[[58157.0,0.85974],[58158.0,0.29705949],[58162.0,0.343867],[58163.0,0.00551362],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494791909,[[58156.0,0.19303143],[58148.0,0.171974],[58145.0,0.343964],[58144.0,0.343971],[58140.0,0.001632]],[[58157.0,0.85974],[58158.0,0.29705949],[58163.0,0.00551362],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494791910,[[58156.0,0.19303143],[58148.0,0.171974],[58145.0,0.343964],[58144.0,0.343971],[58140.0,0.001632]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58163.0,0.00551362],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494792129,[[58156.0,0.1538],[58148.0,0.171974],[58145.0,0.343964],[58144.0,0.343971],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58163.0,0.00551362],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494792352,[[58156.0,0.1538],[58147.0,0.171977],[58145.0,0.343964],[58144.0,0.343971],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58163.0,0.00551362],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494792584,[[58156.0,0.1478],[58148.0,0.171973],[58145.0,0.343964],[58144.0,0.343971],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58168.0,0.445833],[58173.0,0.8179]]]
["bitfinex","BTCUSD",1725494792854,[[58156.0,0.1478],[58149.0,0.171971],[58147.0,0.343951],[58145.0,0.343964],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.30274317],[58159.0,0.343885],[58168.0,0.443833],[58171.0,0.0134]]]
["bitfinex","BTCUSD",1725494793077,[[58156.0,0.1538],[58149.0,0.171971],[58147.0,0.343951],[58145.0,0.343964],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58168.0,0.443833],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494793511,[[58156.0,0.1478],[58149.0,0.171971],[58147.0,0.343951],[58145.0,0.343964],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58168.0,0.443833],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494793728,[[58156.0,0.1538],[58149.0,0.171971],[58147.0,0.343951],[58145.0,0.343964],[58141.0,0.345618]],[[58157.0,0.85974],[58158.0,0.29705949],[58159.0,0.343885],[58168.0,0.443833],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494795062,[[58156.0,0.1538],[58149.0,0.343939],[58148.0,0.00343915],[58147.0,0.343951],[58145.0,0.343964]],[[58157.0,0.515844],[58159.0,0.343885],[58161.0,0.29705949],[58162.0,0.343867],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494795288,[[58156.0,0.15543],[58149.0,0.343939],[58145.0,0.64102349],[58141.0,0.345618],[58132.0,0.02068653]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.34936584],[58165.0,0.29705949],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494795512,[[58156.0,0.15543],[58149.0,0.343939],[58145.0,0.64102349],[58141.0,0.345618]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.34936584],[58165.0,0.29705949],[58168.0,0.443833]]]
["bitfinex","BTCUSD",1725494795513,[[58156.0,0.15543],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.64102349],[58141.0,0.345618]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.34936584],[58163.0,0.000815],[58165.0,0.29705949]]]
["bitfinex","BTCUSD",1725494795735,[[58156.0,0.15543],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.64102349],[58141.0,0.345618]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.343867],[58163.0,0.000815],[58165.0,0.29705949]]]
["bitfinex","BTCUSD",1725494795974,[[58156.0,0.19466143],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.64102349],[58141.0,0.345618]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.343867],[58163.0,0.000815],[58165.0,0.29705949]]]
["bitfinex","BTCUSD",1725494796193,[[58156.0,0.19466143],[58152.0,0.171961],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.343964]],[[58157.0,0.515844],[58159.0,0.343885],[58162.0,0.343867],[58163.0,0.000815],[58165.0,0.29705949]]]
["bitfinex","BTCUSD",1725494796707,[[58156.0,0.19466143],[58153.0,0.171959],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.343964]],[[58157.0,0.171948],[58159.0,0.343885],[58162.0,0.343867],[58163.0,0.00634338],[58165.0,0.64091449]]]
["bitfinex","BTCUSD",1725494797386,[[58156.0,0.19466143],[58153.0,0.171959],[58151.0,0.343927],[58149.0,0.343939],[58145.0,0.343964]],[[58157.0,0.515844],[58159.0,0.343885],[58162.0,0.343867],[58163.0,0.00634338],[58165.0,0.29705949]]]
["bitfinex","BTCUSD",1725494799641,[[58156.0,0.19466143],[58151.0,0.29705949],[58146.0,0.02],[58142.0,0.01],[58139.0,0.52813515]],[[58163.0,0.000815],[58168.0,0.1],[58170.0,0.05101354],[58172.0,0.07652031],[58173.0,0.7979]]]
["bitfinex","BTCUSD",1725494799898,[[58162.0,0.5158],[58156.0,0.05286143],[58155.0,0.29705949],[58153.0,0.01],[58150.0,0.343934]],[[58163.0,0.000815],[58173.0,0.7979],[58174.0,0.00633993],[58178.0,0.35947303],[58180.0,0.07733531]]]
["bitfinex","BTCUSD",1725494800125,[[58162.0,0.996167],[58157.0,0.38312039],[58156.0,0.01363],[58155.0,0.29705949],[58153.0,0.01]],[[58163.0,0.000815],[58173.0,0.7979],[58174.0,0.35013993],[58176.0,0.343785],[58178.0,0.29705949]]]
["bitfinex","BTCUSD",1725494800351,[[58162.0,0.69151323],[58157.0,0.343892],[58156.0,0.01363],[58153.0,0.01],[58151.0,0.29705949]],[[58163.0,0.000815],[58170.0,0.171911],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494800576,[[58162.0,0.34764623],[58161.0,0.343867],[58157.0,0.343892],[58156.0,0.00763],[58155.0,0.343908]],[[58163.0,0.000815],[58169.0,0.171915],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494800792,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00763],[58155.0,0.343908],[58145.0,0.0206817]],[[58163.0,0.000815],[58170.0,0.17191],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801018,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00763],[58155.0,0.343908],[58145.0,0.0206817]],[[58163.0,0.000815],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801019,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00763],[58155.0,0.343908],[58147.0,0.07132261]],[[58163.0,0.001815],[58171.0,0.171909],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801239,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00763],[58155.0,0.343908],[58153.0,0.02292626]],[[58163.0,0.000815],[58171.0,0.171909],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801458,[[58162.0,0.70551323],[58161.0,0.343867],[58156.0,0.00763],[58155.0,0.343908],[58153.0,0.01]],[[58163.0,0.001815],[58171.0,0.171909],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801686,[[58162.0,0.70551323],[58161.0,0.343867],[58156.0,0.00163],[58155.0,0.343908],[58153.0,0.01]],[[58163.0,0.001815],[58171.0,0.171909],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494801901,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00163],[58155.0,0.343908],[58153.0,0.01]],[[58163.0,0.000815],[58171.0,0.171909],[58172.0,0.343812],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494802135,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00163],[58155.0,0.343908],[58153.0,0.01]],[[58163.0,0.000815],[58171.0,0.171909],[58173.0,0.7979],[58174.0,0.64719942],[58176.0,0.343787]]]
["bitfinex","BTCUSD",1725494802582,[[58162.0,0.69151323],[58161.0,0.343867],[58156.0,0.00163],[58155.0,0.343908],[58153.0,0.01]],[[58163.0,0.000815],[58170.0,0.171911],[58171.0,0.343814],[58173.0,0.7979],[58174.0,0.64719942]]]
["bitfinex","BTCUSD",1725494802834,[[58162.0,0.18871323],[58156.0,0.00163],[58150.0,0.05132261],[58145.0,0.13830653],[58143.0,0.31774119]],[[58163.0,0.000815],[58165.0,0.29705949],[58172.0,0.343813],[58173.0,0.7979],[58174.0,0.00633993]]]
["bitfinex","BTCUSD",1725494803074,[[58162.0,0.18871323],[58156.0,0.00163],[58145.0,0.13830653],[58143.0,0.31774119]],[[58163.0,0.000815],[58165.0,0.29705949],[58172.0,0.343813],[58173.0,0.7979],[58174.0,0.00633993]]]
["bitfinex","BTCUSD",1725494803075,[[58162.0,0.18871323],[58157.0,0.171945],[58156.0,0.00163],[58152.0,0.343926],[58146.0,0.06425012]],[[58163.0,0.172745],[58165.0,0.64091349],[58171.0,0.0114],[58172.0,0.05201509],[58173.0,0.7979]]]
["bitfinex","BTCUSD",1725494803300,[[58162.0,0.18871323],[58158.0,0.171945],[58156.0,0.00163],[58155.0,0.343904],[58152.0,0.343926]],[[58163.0,0.000815],[58164.0,0.171928],[58165.0,0.64091349],[58169.0,0.343826],[58171.0,0.0114]]]
["bitfinex","BTCUSD",1725494803526,[[58162.0,0.19871323],[58158.0,0.343886],[58156.0,0.00163],[58155.0,0.343904],[58152.0,0.343926]],[[58163.0,0.000815],[58165.0,0.29705949],[58166.0,0.171923],[58169.0,0.343826],[58170.0,0.343823]]]
["bitfinex","BTCUSD",1725494803753,[[58162.0,0.18871323],[58159.0,0.171942],[58158.0,0.343886],[58156.0,0.00163],[58155.0,0.343904]],[[58163.0,0.000815],[58164.0,0.171927],[58165.0,0.29705949],[58167.0,0.812458],[58169.0,0.343826]]]
["bitfinex","BTCUSD",1725494803988,[[58162.0,0.06521323],[58156.0,0.00163],[58145.0,0.07592795],[58140.0,0.05295461],[58139.0,0.34563]],[[58163.0,1.215728],[58165.0,0.34807303],[58167.0,0.10853631],[58168.0,0.353835],[58169.0,0.11202709]]]
["bitfinex","BTCUSD",1725494804267,[[58162.0,0.06521323],[58156.0,0.00163],[58148.0,0.0761],[58147.0,0.01292795],[58145.0,0.063]],[[58163.0,1.90074309],[58164.0,0.13046398],[58165.0,0.31705949],[58166.0,0.12753386],[58167.0,0.032016]]]
["bitfinex","BTCUSD",1725494804491,[[58162.0,0.026],[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58141.0,0.001632]],[[58163.0,2.37213795],[58164.0,0.00543689],[58165.0,0.31705949],[58167.0,0.05897394],[58169.0,0.15304063]]]
["bitfinex","BTCUSD",1725494804714,[[58162.0,0.013],[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58141.0,0.001632]],[[58163.0,2.37213795],[58164.0,0.00543689],[58165.0,0.31705949],[58167.0,0.05897394]]]
["bitfinex","BTCUSD",1725494804715,[[58162.0,0.013],[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58141.0,0.173625]],[[58163.0,2.24460409],[58164.0,0.00543689],[58165.0,0.31705949],[58167.0,0.05897394],[58168.0,0.15304063]]]
["bitfinex","BTCUSD",1725494804934,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.69849615],[58141.0,0.001632]],[[58157.0,1.203636],[58162.0,0.01],[58163.0,1.15911416],[58164.0,0.00543689],[58165.0,0.31705949]]]
["bitfinex","BTCUSD",1725494805149,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,1.203636],[58162.0,0.01],[58163.0,1.15911416],[58164.0,0.00543689],[58165.0,0.31705949]]]
["bitfinex","BTCUSD",1725494805150,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,1.62369549],[58159.0,0.05120946],[58161.0,0.0768142],[58162.0,0.01],[58163.0,1.11051002]]]
["bitfinex","BTCUSD",1725494805375,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.69849615],[58141.0,0.001632]],[[58157.0,1.62369549],[58159.0,0.05120946],[58161.0,0.0768142],[58162.0,0.11241893],[58163.0,0.90809109]]]
["bitfinex","BTCUSD",1725494805630,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.69849615],[58141.0,0.001632]],[[58157.0,1.62369549],[58159.0,0.05120946],[58160.0,0.0768142],[58162.0,0.11241893],[58163.0,0.90809109]]]
["bitfinex","BTCUSD",1725494805851,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58142.0,0.69849615],[58141.0,0.001632]],[[58157.0,1.62369549],[58158.0,0.05120946],[58160.0,0.0768142],[58161.0,0.10241893],[58162.0,0.01]]]
["bitfinex","BTCUSD",1725494806075,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.063],[58143.0,0.687956],[58142.0,0.52650515]],[[58157.0,1.33100895],[58158.0,0.0768142],[58160.0,0.10241893],[58162.0,0.12802307],[58163.0,0.90809109]]]
["bitfinex","BTCUSD",1725494806297,[[58156.0,0.00163],[58148.0,0.0761],[58145.0,0.234981],[58143.0,0.343978],[58142.0,0.52650515]],[[58157.0,1.33100895],[58159.0,0.0768142],[58160.0,0.34388],[58161.0,0.10241893],[58162.0,0.12802307]]]
["bitfinex","BTCUSD",1725494806519,[[58156.0,0.00163],[58148.0,0.0761],[58146.0,0.171979],[58145.0,0.063],[58143.0,0.343978]],[[58157.0,1.27979949],[58158.0,0.05120946],[58160.0,0.4206942],[58161.0,0.10241893],[58163.0,1.03611416]]]
["bitfinex","BTCUSD",1725494806794,[[58156.0,0.00763],[58148.0,0.0761],[58146.0,0.171979],[58145.0,0.063],[58143.0,0.343978]],[[58157.0,1.27979949],[58158.0,0.05120946],[58160.0,0.4206942],[58162.0,0.10241893],[58163.0,0.90809109]]]
["bitfinex","BTCUSD",1725494807018,[[58156.0,0.00763],[58148.0,0.0761],[58147.0,0.171977],[58145.0,0.063],[58143.0,0.343978]],[[58157.0,1.27979949],[58158.0,0.05120946],[58160.0,0.4206942],[58162.0,0.10241893],[58163.0,1.03611416]]]
["bitfinex","BTCUSD",1725494807273,[[58156.0,0.01263],[58148.0,0.0761],[58147.0,0.171977],[58145.0,0.063],[58143.0,0.343978]],[[58157.0,1.27979949],[58158.0,0.05120946],[58160.0,0.4206942],[58162.0,0.10241893],[58163.0,1.03611416]]]
["bitfinex","BTCUSD",1725494807715,[[58156.0,0.01263],[58148.0,0.0761],[58146.0,0.343958],[58145.0,0.063],[58143.0,0.343978]],[[58157.0,1.27979949],[58159.0,0.05120946],[58160.0,0.34388],[58161.0,0.0768142],[58162.0,0.10241893]]]
["bitfinex","BTCUSD",1725494807969,[[58156.0,0.01263],[58148.0,0.0761],[58147.0,0.171976],[58146.0,0.343958],[58145.0,0.063]],[[58157.0,1.27979949],[58159.0,0.05120946],[58160.0,0.34388],[58161.0,0.0768142],[58163.0,0.66664902]]]
["bitfinex","BTCUSD",1725494808181,[[58156.0,0.01263],[58148.0,0.248074],[58146.0,0.343958],[58145.0,0.063],[58132.0,0.09898392]],[[58157.0,1.27979949],[58159.0,0.05120946],[58160.0,0.34388],[58161.0,0.0768142],[58163.0,0.66664902]]]
["bitfinex","BTCUSD",1725494808323,[[58156.0,0.01263],[58148.0,0.0761],[58146.0,0.343958],[58145.0,0.063],[58132.0,0.09698392]],[[58157.0,1.27979949],[58159.0,0.05120946],[58160.0,0.34388],[58161.0,0.0768142],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494808546,[[58156.0,0.15623],[58151.0,0.171964],[58149.0,0.343942],[58146.0,0.343958],[58144.0,0.29705949]],[[58157.0,0.638844],[58160.0,0.34388],[58162.0,0.000815],[58163.0,0.39588546],[58164.0,0.30249638]]]
["bitfinex","BTCUSD",1725494808751,[[58156.0,0.15623],[58149.0,0.343942],[58146.0,0.343958],[58144.0,0.29705949]],[[58157.0,0.638844],[58160.0,0.34388],[58162.0,0.000815],[58163.0,0.39588546],[58164.0,0.30249638]]]
["bitfinex","BTCUSD",1725494808752,[[58156.0,0.15623],[58152.0,0.343924],[58149.0,0.343942],[58146.0,0.343958],[58144.0,0.29705949]],[[58157.0,0.1],[58160.0,0.34388],[58162.0,0.000815],[58163.0,0.39588546],[58164.0,0.30249638]]]
["bitfinex","BTCUSD",1725494808996,[[58156.0,0.19546143],[58152.0,0.343924],[58149.0,0.343942],[58147.0,0.29705949],[58146.0,0.343959]],[[58159.0,0.1],[58160.0,0.343879],[58162.0,0.000815],[58163.0,0.344676],[58164.0,0.05664635]]]
["bitfinex","BTCUSD",1725494809132,[[58156.0,0.19546143],[58155.0,0.171953],[58152.0,0.343924],[58149.0,0.343942],[58147.0,0.29705949]],[[58159.0,0.271944],[58160.0,0.343879],[58162.0,0.000815],[58163.0,0.344676],[58164.0,0.00543689]]]
["bitfinex","BTCUSD",1725494809785,[[58156.0,0.19546143],[58155.0,0.171953],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.271944],[58162.0,0.000815],[58163.0,0.688539],[58166.0,0.343847],[58167.0,0.29787549]]]
["bitfinex","BTCUSD",1725494810008,[[58156.0,0.19546143],[58155.0,0.171953],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.271944],[58162.0,0.000815],[58163.0,0.688539],[58164.0,0.29705949],[58165.0,0.05121051]]]
["bitfinex","BTCUSD",1725494810235,[[58156.0,0.19546143],[58155.0,0.171953],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.271944],[58162.0,0.000815],[58163.0,0.688539],[58164.0,0.29705949],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494810472,[[58156.0,0.19046143],[58154.0,0.171956],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.271944],[58161.0,0.343878],[58162.0,0.000815],[58163.0,0.344676],[58164.0,0.29705949]]]
["bitfinex","BTCUSD",1725494810706,[[58156.0,0.19346143],[58154.0,0.171956],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.271944],[58161.0,0.343878],[58162.0,0.000815],[58163.0,0.344676],[58164.0,0.29705949]]]
["bitfinex","BTCUSD",1725494810922,[[58156.0,0.18746143],[58154.0,0.343909],[58152.0,0.343924],[58149.0,0.343942],[58144.0,0.29705949]],[[58159.0,0.1],[58162.0,0.000815],[58163.0,0.344676],[58165.0,0.05680958],[58167.0,0.37469126]]]
["bitfinex","BTCUSD",1725494811141,[[58158.0,0.171945],[58156.0,0.18746143],[58154.0,0.343909],[58152.0,0.343924],[58149.0,0.343942]],[[58159.0,0.1],[58162.0,0.172749],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494811363,[[58158.0,0.171945],[58157.0,0.03922839],[58156.0,0.15223],[58154.0,0.343909],[58152.0,0.343924]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.000815],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494811570,[[58158.0,0.21117036],[58156.0,0.15223],[58154.0,0.343909],[58152.0,0.343924],[58138.0,0.07900856]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.000815],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494811779,[[58158.0,0.21117036],[58156.0,0.496127],[58154.0,0.343909],[58138.0,0.07900856],[58131.0,0.02068657]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.000815],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494812027,[[58158.0,0.21117036],[58156.0,0.492127],[58154.0,0.343909],[58139.0,0.07900856],[58138.0,0.00163]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.000815],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494812248,[[58158.0,0.21517036],[58156.0,0.489127],[58154.0,0.343909],[58141.0,0.35854879],[58139.0,0.07900856]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494812468,[[58158.0,0.21817036],[58156.0,0.489127],[58154.0,0.343909],[58141.0,0.35854879],[58139.0,0.07900856]],[[58161.0,0.1],[58162.0,0.172749],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494812688,[[58158.0,0.04222536],[58157.0,0.171948],[58156.0,0.14523],[58154.0,0.343909],[58152.0,0.343922]],[[58161.0,0.1],[58162.0,0.000815],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494812895,[[58158.0,0.04222536],[58157.0,0.171948],[58156.0,0.14523],[58154.0,0.343909],[58152.0,0.343922]],[[58161.0,0.271936],[58162.0,0.000815],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494813182,[[58158.0,0.04222536],[58157.0,0.171948],[58156.0,0.14523],[58154.0,0.343909],[58152.0,0.343922]],[[58161.0,0.171936],[58162.0,0.100815],[58163.0,0.344676],[58165.0,0.00559907],[58166.0,0.39505751]]]
["bitfinex","BTCUSD",1725494813396,[[58158.0,0.04222536],[58156.0,0.14523],[58154.0,0.343909],[58152.0,0.343922],[58140.0,0.06321771]],[[58160.0,0.271939],[58162.0,0.100815],[58163.0,0.688537],[58164.0,0.29705949],[58165.0,0.00559907]]]
["bitfinex","BTCUSD",1725494813589,[[58158.0,0.03922536],[58156.0,0.317181],[58154.0,0.343909],[58152.0,0.343922],[58141.0,0.64267949]],[[58160.0,0.271939],[58161.0,0.29705949],[58162.0,0.000815],[58163.0,0.688537],[58165.0,0.05680958]]]
["bitfinex","BTCUSD",1725494813808,[[58158.0,0.03922536],[58156.0,0.14523],[58146.0,0.343959],[58141.0,0.34562],[58140.0,0.01456111]],[[58159.0,0.515826],[58160.0,0.1],[58161.0,0.29705949],[58162.0,0.000815],[58163.0,0.05202551]]]
["bitfinex","BTCUSD",1725494814021,[[58156.0,0.14523],[58151.0,0.171965],[58146.0,0.343959],[58141.0,0.001632],[58140.0,0.001632]],[[58159.0,0.515826],[58160.0,0.1],[58161.0,0.29705949],[58162.0,0.000815],[58163.0,0.05202551]]]
["bitfinex","BTCUSD",1725494814022,[[58156.0,0.14523],[58151.0,0.171965],[58146.0,0.343959],[58141.0,0.001632],[58140.0,0.001632]],[[58157.0,0.515844],[58159.0,0.443884],[58160.0,0.1],[58161.0,0.29705949],[58162.0,0.05202551]]]
["bitfinex","BTCUSD",1725494814238,[[58156.0,0.14523],[58151.0,0.171965],[58146.0,0.343959],[58141.0,0.001632],[58140.0,0.001632]],[[58157.0,0.615844],[58158.0,0.29705949],[58159.0,0.343884],[58160.0,0.1],[58161.0,0.05121051]]]
["bitfinex","BTCUSD",1725494814474,[[58156.0,0.08023],[58153.0,0.0637],[58146.0,0.343959],[58144.0,0.343972],[58141.0,0.001632]],[[58157.0,0.615844],[58158.0,0.29705949],[58159.0,0.343884],[58161.0,0.05121051],[58166.0,0.47187328]]]
["bitfinex","BTCUSD",1725494814680,[[58156.0,0.08023],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.615844],[58158.0,0.29705949],[58159.0,0.343884],[58161.0,0.05121051],[58166.0,0.343847]]]
["bitfinex","BTCUSD",1725494814888,[[58156.0,0.08023],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.615844],[58158.0,0.29705949],[58159.0,0.343884],[58161.0,0.05120625],[58163.0,0.42148538]]]
["bitfinex","BTCUSD",1725494815121,[[58156.0,0.08523],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.615844],[58158.0,0.29705949],[58159.0,0.343884],[58161.0,0.05120625],[58163.0,0.42148538]]]
["bitfinex","BTCUSD",1725494815769,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58159.0,0.343884],[58161.0,0.05120625],[58163.0,0.07762438]]]
["bitfinex","BTCUSD",1725494815976,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58161.0,0.05120625],[58163.0,0.07762438]]]
["bitfinex","BTCUSD",1725494815977,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171968],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58161.0,0.05120625],[58162.0,0.344682],[58163.0,0.07762438]]]
["bitfinex","BTCUSD",1725494816193,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171965],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58161.0,0.05120625],[58162.0,0.344682],[58163.0,0.07762438]]]
["bitfinex","BTCUSD",1725494816401,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171965],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58162.0,0.344682],[58163.0,0.05202125],[58165.0,0.08240845]]]
["bitfinex","BTCUSD",1725494816823,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171965],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58162.0,0.344682],[58163.0,0.05202125],[58164.0,0.08820938]]]
["bitfinex","BTCUSD",1725494817040,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171965],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58162.0,0.344682],[58163.0,0.05202125],[58164.0,0.0114]]]
["bitfinex","BTCUSD",1725494817474,[[58156.0,0.09123],[58153.0,0.0637],[58146.0,0.343959],[58144.0,0.343972],[58138.0,0.30868949]],[[58157.0,0.95974],[58158.0,0.30248427],[58162.0,0.344682],[58163.0,0.05202125],[58164.0,0.0114]]]
["bitfinex","BTCUSD",1725494817706,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171967],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.30248427],[58162.0,0.344682],[58163.0,0.05202125],[58164.0,0.08820938]]]
["bitfinex","BTCUSD",1725494817925,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171967],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.30248427],[58162.0,0.39588825],[58163.0,0.000815],[58164.0,0.08820938]]]
["bitfinex","BTCUSD",1725494818158,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171967],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.30248427],[58162.0,0.344682],[58163.0,0.05202125],[58164.0,0.08820938]]]
["bitfinex","BTCUSD",1725494818415,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171964],[58146.0,0.343959],[58144.0,0.343972]],[[58157.0,0.615844],[58158.0,0.30248427],[58159.0,0.343885],[58162.0,0.39588825],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494818619,[[58156.0,0.09123],[58153.0,0.0637],[58152.0,0.171961],[58148.0,0.343944],[58144.0,0.343972]],[[58157.0,0.615844],[58159.0,0.343885],[58162.0,0.39588825],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494818620,[[58156.0,0.09123],[58153.0,0.0637],[58152.0,0.171961],[58148.0,0.343944],[58144.0,0.343972]],[[58157.0,0.615844],[58159.0,0.343885],[58161.0,0.29705949],[58162.0,0.344682],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494819034,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171966],[58148.0,0.343944],[58144.0,0.343972]],[[58157.0,0.615844],[58159.0,0.343885],[58161.0,0.30271743],[58162.0,0.344682],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494819247,[[58156.0,0.09123],[58153.0,0.0637],[58148.0,0.343944],[58144.0,0.343972],[58134.0,0.02]],[[58157.0,0.615844],[58159.0,0.343885],[58161.0,0.30271743],[58162.0,0.344682],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494819515,[[58156.0,0.09123],[58153.0,0.0637],[58149.0,0.17197],[58148.0,0.343944],[58144.0,0.343972]],[[58157.0,0.95974],[58158.0,0.29705949],[58161.0,0.00565794],[58162.0,0.344682],[58163.0,0.05202125]]]
["bitfinex","BTCUSD",1725494819727,[[58156.0,0.09123],[58153.0,0.0637],[58148.0,0.343944],[58146.0,0.343956],[58136.0,0.01655966]],[[58157.0,0.615844],[58158.0,0.64095449],[58161.0,0.00565794],[58162.0,0.39588825],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494820359,[[58156.0,0.09123],[58153.0,0.0637],[58150.0,0.171968],[58148.0,0.343944],[58146.0,0.343956]],[[58157.0,0.615844],[58158.0,0.64095449],[58161.0,0.34953094],[58162.0,0.05202125],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494820575,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171966],[58148.0,0.343944],[58146.0,0.343956]],[[58157.0,0.615844],[58158.0,0.29705949],[58161.0,0.34953094],[58162.0,0.05202125],[58163.0,0.07762438]]]
["bitfinex","BTCUSD",1725494820790,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171966],[58148.0,0.343944],[58146.0,0.343956]],[[58157.0,0.615844],[58158.0,0.64095549],[58161.0,0.34953094],[58162.0,0.05202125],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494821851,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171966],[58148.0,0.343944],[58146.0,0.343956]],[[58157.0,0.615844],[58158.0,0.64095549],[58161.0,0.34953094],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494822904,[[58156.0,0.09123],[58153.0,0.0637],[58151.0,0.171966],[58148.0,0.343944],[58146.0,0.343956]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494823595,[[58156.0,0.09123],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494824030,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494824245,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05202125]]]
["bitfinex","BTCUSD",1725494824911,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494825530,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05202125]]]
["bitfinex","BTCUSD",1725494825755,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494826463,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05202125]]]
["bitfinex","BTCUSD",1725494826823,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.615844],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05202362]]]
["bitfinex","BTCUSD",1725494828367,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.271948],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05202362]]]
["bitfinex","BTCUSD",1725494828566,[[58156.0,0.13046143],[58153.0,0.0637],[58152.0,0.171963],[58150.0,0.343934],[58148.0,0.343944]],[[58157.0,0.271948],[58158.0,0.343896],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05204607]]]
["bitfinex","BTCUSD",1725494829672,[[58156.0,0.13046143],[58154.0,0.171955],[58153.0,0.0637],[58152.0,0.343923],[58150.0,0.343934]],[[58157.0,0.1],[58161.0,0.64659043],[58162.0,0.344686],[58163.0,0.05204607],[58173.0,0.09037372]]]
["bitfinex","BTCUSD",1725494829916,[[58156.0,0.13046143],[58154.0,0.171955],[58153.0,0.0637],[58152.0,0.343923],[58150.0,0.343934]],[[58157.0,0.271948],[58159.0,0.343889],[58161.0,0.64659043],[58162.0,0.000815],[58163.0,0.05204607]]]
["bitfinex","BTCUSD",1725494830126,[[58156.0,0.13046143],[58154.0,0.171955],[58153.0,0.0637],[58152.0,0.343923],[58150.0,0.343934]],[[58157.0,0.271948],[58159.0,0.343889],[58160.0,0.1],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494830359,[[58156.0,0.19286143],[58154.0,0.34391],[58152.0,0.343923],[58150.0,0.343934],[58144.0,0.29705949]],[[58157.0,0.271948],[58160.0,0.1],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494830360,[[58156.0,0.19286143],[58154.0,0.34391],[58152.0,0.343923],[58150.0,0.343934],[58144.0,0.29705949]],[[58157.0,0.1],[58160.0,0.1],[58161.0,0.34953094],[58162.0,0.000815],[58164.0,0.64092049]]]
["bitfinex","BTCUSD",1725494830585,[[58156.0,0.36481243],[58154.0,0.34391],[58152.0,0.343923],[58150.0,0.343934],[58144.0,0.29705949]],[[58157.0,0.1],[58161.0,0.34953094],[58162.0,0.000815],[58163.0,0.000815],[58164.0,0.69215156]]]
["bitfinex","BTCUSD",1725494830817,[[58156.0,0.36481243],[58154.0,0.34391],[58152.0,0.343923],[58150.0,0.343934],[58144.0,0.29705949]],[[58157.0,0.1],[58159.0,0.171942],[58161.0,0.34953094],[58162.0,0.000815],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494831020,[[58156.0,0.19286143],[58154.0,0.171954],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58161.0,0.34953094],[58162.0,0.344686],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494831277,[[58156.0,0.19286143],[58155.0,0.171954],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58161.0,0.34953094],[58162.0,0.344686],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494831465,[[58156.0,0.19286143],[58155.0,0.171954],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58161.0,0.64659043],[58162.0,0.344686],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494831633,[[58156.0,0.19286143],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954],[58132.0,0.34404]],[[58157.0,0.1],[58158.0,0.171947],[58161.0,0.64659043],[58162.0,0.344686],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494831634,[[58156.0,0.19286143],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954],[58132.0,0.34404]],[[58157.0,0.1],[58158.0,0.171947],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494831853,[[58156.0,0.19286143],[58154.0,0.171954],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494832627,[[58156.0,0.19286143],[58155.0,0.171953],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494833225,[[58156.0,0.19286143],[58154.0,0.171956],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58158.0,0.171947],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494833451,[[58156.0,0.19286143],[58154.0,0.171956],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.1],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815]]]
["bitfinex","BTCUSD",1725494833452,[[58156.0,0.19286143],[58154.0,0.171956],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.271948],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815],[58166.0,0.07684661]]]
["bitfinex","BTCUSD",1725494833709,[[58156.0,0.19286143],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.271948],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815],[58166.0,0.07684661]]]
["bitfinex","BTCUSD",1725494833710,[[58156.0,0.19286143],[58153.0,0.171959],[58152.0,0.343923],[58150.0,0.343933],[58147.0,0.343954]],[[58157.0,0.271948],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815],[58165.0,0.07684661]]]
["bitfinex","BTCUSD",1725494833948,[[58156.0,0.19286143]],[[58157.0,0.271948],[58159.0,0.343887],[58161.0,0.64659043],[58162.0,0.000815],[58165.0,0.07684661]]]
["bitfinex","BTCUSD",1725494833949,[[58156.0,0.11426143],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.52813515],[58138.0,0.05322577]],[[58157.0,1.60069549],[58161.0,0.00565794],[58162.0,0.05204607],[58164.0,0.07684661],[58165.0,0.13366215]]]
["bitfinex","BTCUSD",1725494834149,[[58156.0,0.05186143],[58148.0,0.0788],[58142.0,0.343982],[58141.0,0.001632],[58140.0,0.87213315]],[[58157.0,1.62369549],[58159.0,0.05123107],[58161.0,0.08250455],[58162.0,0.05283009],[58163.0,0.10327715]]]
["bitfinex","BTCUSD",1725494834353,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58144.0,0.343969],[58142.0,0.343982]],[[58157.0,1.62369549],[58161.0,0.08250455],[58162.0,0.05283009],[58163.0,0.10327715]]]
["bitfinex","BTCUSD",1725494834354,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58144.0,0.343969],[58142.0,0.343982]],[[58157.0,1.62369549],[58158.0,0.05123107],[58160.0,0.07684661],[58161.0,0.00565794],[58162.0,0.10327715]]]
["bitfinex","BTCUSD",1725494834557,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58145.0,0.171982],[58144.0,0.343969]],[[58157.0,1.62369549],[58158.0,0.05123107],[58160.0,0.07684661],[58161.0,0.01705794],[58162.0,0.44714915]]]
["bitfinex","BTCUSD",1725494835647,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58145.0,0.171982],[58144.0,0.343969]],[[58157.0,1.62369549],[58159.0,0.05123107],[58160.0,0.07684661],[58161.0,0.01705794],[58162.0,0.44714915]]]
["bitfinex","BTCUSD",1725494835864,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58145.0,0.171982],[58144.0,0.343969]],[[58157.0,1.62369549],[58159.0,0.05123107],[58161.0,0.01705794],[58162.0,0.44714915]]]
["bitfinex","BTCUSD",1725494835865,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58145.0,0.171982],[58144.0,0.343969]],[[58157.0,1.62369549],[58159.0,0.05123107],[58161.0,0.09390455],[58162.0,0.44714915],[58227.0,1.1905213]]]
["bitfinex","BTCUSD",1725494836137,[[58156.0,0.01263],[58149.0,0.0603],[58148.0,0.0788],[58140.0,0.001632],[58136.0,0.345648]],[[58157.0,1.96759149],[58159.0,0.05123107],[58160.0,0.07684661],[58161.0,0.01705794],[58162.0,0.44714915]]]
["bitfinex","BTCUSD",1725494836341,[[58156.0,0.01263],[58145.0,0.0809],[58140.0,0.001632],[58136.0,0.00163],[58135.0,0.19269864]],[[58157.0,2.01960658],[58158.0,0.07684661],[58159.0,0.10246215],[58161.0,0.64373563],[58162.0,0.364687]]]
["bitfinex","BTCUSD",1725494836592,[[58156.0,0.01263],[58145.0,0.0809],[58141.0,0.066932],[58140.0,0.001632],[58136.0,0.00163]],[[58157.0,2.16466873],[58159.0,0.12807769],[58160.0,0.01],[58161.0,0.50565794],[58162.0,0.364687]]]
["bitfinex","BTCUSD",1725494836805,[[58156.0,0.01263],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.16466873],[58159.0,0.12807769],[58161.0,0.50565794],[58162.0,0.364687]]]
["bitfinex","BTCUSD",1725494836806,[[58156.0,0.01263],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.07220658],[58158.0,0.12807769],[58159.0,0.02],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494837257,[[58156.0,0.01263],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.17668837],[58158.0,0.12807769],[58159.0,0.02],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494837533,[[58156.0,0.00663],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.17668837],[58158.0,0.12807769],[58159.0,0.02],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494837744,[[58156.0,0.00763],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.07520658],[58159.0,0.02],[58161.0,0.50565794],[58162.0,0.52534218],[58168.0,0.17290489]]]
["bitfinex","BTCUSD",1725494837974,[[58156.0,0.00263],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.00572782],[58159.0,0.02],[58160.0,0.12808655],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494838191,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,1.90325858],[58158.0,0.12246924],[58160.0,0.12808655],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494838421,[[58156.0,0.00163],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,1.90225858],[58158.0,0.1224502],[58160.0,0.12806275],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494838859,[[58156.0,0.00263],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,1.90325858],[58158.0,0.1224502],[58160.0,0.12806275],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494839082,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,1.90125858],[58158.0,0.1224502],[58160.0,0.12806275],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494839313,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,1.90125858],[58158.0,0.1224502],[58161.0,0.50565794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494839314,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.07520658],[58158.0,0.1224502],[58161.0,0.63372069],[58162.0,0.37164895],[58194.0,0.25212354]]]
["bitfinex","BTCUSD",1725494840153,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.07320658],[58158.0,0.022],[58159.0,0.1024502],[58161.0,0.63372069],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494841241,[[58156.0,0.00363],[58141.0,0.001632],[58140.0,0.080132],[58139.0,0.06693],[58136.0,0.00163]],[[58157.0,2.15000186],[58158.0,0.022],[58159.0,0.1024502],[58161.0,0.50565794],[58162.0,0.4997117]]]
["bitfinex","BTCUSD",1725494841689,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.97999149],[58158.0,0.09679528],[58160.0,0.1024502],[58161.0,0.54885794],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494842123,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.97999149],[58158.0,0.02],[58159.0,0.07679528],[58161.0,0.65130814],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494842351,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.0311858],[58158.0,0.02],[58159.0,0.07679528],[58161.0,0.65130814],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494842572,[[58156.0,0.00263],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.03118452],[58158.0,0.02],[58159.0,0.07679528],[58161.0,0.65130814],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494843007,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04118452],[58158.0,0.02],[58159.0,0.07679528],[58161.0,0.65130814],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494843219,[[58156.0,0.00263],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04018452],[58158.0,0.02],[58159.0,0.07679528],[58161.0,0.65130814],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494843439,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04917061],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.54885794],[58162.0,0.47400719]]]
["bitfinex","BTCUSD",1725494843918,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04998561],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.54885794],[58162.0,0.47400719]]]
["bitfinex","BTCUSD",1725494844133,[[58156.0,0.00263],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.02858561],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.52905794],[58162.0,0.47400719]]]
["bitfinex","BTCUSD",1725494844350,[[58156.0,0.00163],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.01958561],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.63141618],[58162.0,0.37164895]]]
["bitfinex","BTCUSD",1725494844569,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.02858561],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.52905794],[58162.0,0.47400719]]]
["bitfinex","BTCUSD",1725494844784,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.03758561],[58158.0,0.02],[58159.0,0.07676868],[58161.0,0.52905794],[58162.0,0.44704524]]]
["bitfinex","BTCUSD",1725494844998,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.03758561],[58158.0,0.01],[58159.0,0.07676868],[58161.0,0.53905794],[58162.0,0.44704524]]]
["bitfinex","BTCUSD",1725494846092,[[58156.0,0.00363],[58150.0,0.0756],[58149.0,0.0653],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.01],[58159.0,0.07676868],[58161.0,0.64141618],[58162.0,0.344687]]]
["bitfinex","BTCUSD",1725494846302,[[58156.0,0.00363],[58141.0,0.52813715],[58140.0,0.001632],[58134.0,0.172014],[58126.0,0.29705949]],[[58157.0,1.98640649],[58158.0,0.01],[58159.0,0.07676868],[58161.0,0.64141618],[58162.0,0.344687]]]
["bitfinex","BTCUSD",1725494846491,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.08676868],[58161.0,0.64141618],[58162.0,0.344687],[58163.0,0.15572692]]]
["bitfinex","BTCUSD",1725494846712,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06317517],[58158.0,0.01],[58160.0,0.10235824],[58161.0,0.53905794],[58162.0,0.4726348]]]
["bitfinex","BTCUSD",1725494847142,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.08676868],[58160.0,0.10235824],[58161.0,0.53905794],[58162.0,0.4726348]]]
["bitfinex","BTCUSD",1725494847590,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06317517],[58158.0,0.01],[58159.0,0.10235824],[58161.0,0.53905794],[58162.0,0.4726348]]]
["bitfinex","BTCUSD",1725494848079,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.1379478],[58161.0,0.53905794],[58162.0,0.344687],[58164.0,0.19895652]]]
["bitfinex","BTCUSD",1725494848300,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.08875511],[58158.0,0.1379478],[58161.0,0.53905794],[58162.0,0.344687],[58164.0,0.19895652]]]
["bitfinex","BTCUSD",1725494848536,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.08875511],[58158.0,0.01],[58159.0,0.1279478],[58161.0,0.53905794],[58162.0,0.344687]]]
["bitfinex","BTCUSD",1725494848791,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.08875511],[58158.0,0.01],[58161.0,0.53905794],[58162.0,0.344687]]]
["bitfinex","BTCUSD",1725494848792,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.1379478],[58161.0,0.53905794],[58162.0,0.344687],[58164.0,0.19895652]]]
["bitfinex","BTCUSD",1725494849029,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98640649],[58158.0,0.1379478],[58161.0,0.53905794],[58162.0,0.344687],[58164.0,0.15353736]]]
["bitfinex","BTCUSD",1725494849998,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98840649],[58158.0,0.1379478],[58161.0,0.53705794],[58162.0,0.344687],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494850471,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.11635429],[58158.0,0.01],[58161.0,0.53705794],[58162.0,0.344687],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494851401,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98840649],[58158.0,0.1379478],[58161.0,0.53705794],[58162.0,0.344687],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494853027,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06517588],[58158.0,0.01],[58159.0,0.10235919],[58161.0,0.53705794],[58162.0,0.4726348]]]
["bitfinex","BTCUSD",1725494853241,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06517588],[58158.0,0.01],[58159.0,0.10235919],[58161.0,0.53705794],[58162.0,0.49959953]]]
["bitfinex","BTCUSD",1725494853701,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06517588],[58158.0,0.01],[58161.0,0.53705794],[58162.0,0.49959953]]]
["bitfinex","BTCUSD",1725494853702,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06517588],[58158.0,0.01],[58160.0,0.10235919],[58161.0,0.53705794],[58162.0,0.49959953]]]
["bitfinex","BTCUSD",1725494857164,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98840649],[58158.0,0.08676939],[58160.0,0.10235919],[58161.0,0.53705794],[58162.0,0.37165173]]]
["bitfinex","BTCUSD",1725494857386,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06517588],[58158.0,0.01],[58159.0,0.10235919],[58161.0,0.53705794],[58162.0,0.49959953]]]
["bitfinex","BTCUSD",1725494858659,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.06515869],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.53705794],[58162.0,0.49957207]]]
["bitfinex","BTCUSD",1725494859117,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,1.98840649],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.66497828],[58162.0,0.37165173]]]
["bitfinex","BTCUSD",1725494859311,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.33230249],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.66497828],[58162.0,0.37165173]]]
["bitfinex","BTCUSD",1725494859558,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04042158],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.66497828],[58162.0,0.41707089]]]
["bitfinex","BTCUSD",1725494860969,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.14275785],[58158.0,0.01],[58160.0,0.12792034],[58161.0,0.53705794],[58162.0,0.41707089]]]
["bitfinex","BTCUSD",1725494861194,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04042158],[58158.0,0.11233627],[58160.0,0.12792034],[58161.0,0.53705794],[58162.0,0.41707089]]]
["bitfinex","BTCUSD",1725494861656,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.04042158],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.66497828],[58162.0,0.41707089]]]
["bitfinex","BTCUSD",1725494861887,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58141.0,0.52813715],[58140.0,0.001632]],[[58157.0,2.38431758],[58158.0,0.01],[58159.0,0.10233627],[58161.0,0.66497828],[58162.0,0.41707089]]]
["bitfinex","BTCUSD",1725494862121,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.54207301],[58158.0,0.02],[58159.0,0.12792034],[58161.0,0.51705794],[58162.0,0.37165173]]]
["bitfinex","BTCUSD",1725494862361,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58159.0,0.12792034],[58161.0,0.51705794],[58162.0,0.37165173],[58167.0,0.15432041]]]
["bitfinex","BTCUSD",1725494863099,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.51705794],[58162.0,0.37165173],[58167.0,0.15432041]]]
["bitfinex","BTCUSD",1725494863100,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.51705794],[58162.0,0.52515614],[58167.0,0.000816],[58168.0,0.17269246]]]
["bitfinex","BTCUSD",1725494863758,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.000816],[58168.0,0.17269246]]]
["bitfinex","BTCUSD",1725494863954,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.17350846],[58950.0,0.0118161]]]
["bitfinex","BTCUSD",1725494864223,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.000816],[58168.0,0.17269246]]]
["bitfinex","BTCUSD",1725494864446,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.17350846],[58192.0,0.62811492]]]
["bitfinex","BTCUSD",1725494864668,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.45973674],[58160.0,0.15350441],[58161.0,0.51705794],[58162.0,0.37165173],[58167.0,0.17350846]]]
["bitfinex","BTCUSD",1725494865506,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.47194461],[58160.0,0.15350441],[58161.0,0.51705794],[58162.0,0.37165173],[58167.0,0.17350846]]]
["bitfinex","BTCUSD",1725494865724,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.47194461],[58161.0,0.51705794],[58162.0,0.52515614],[58167.0,0.000816],[58168.0,0.17269246]]]
["bitfinex","BTCUSD",1725494865846,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.47194461],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.17350846],[58193.0,0.27811492]]]
["bitfinex","BTCUSD",1725494866066,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.47194461],[58161.0,0.67056235],[58162.0,0.37165173],[58167.0,0.17350846],[58180.0,0.25265818]]]
["bitfinex","BTCUSD",1725494866490,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.59984722],[58161.0,0.51705794],[58162.0,0.37165173],[58163.0,0.15431941],[58167.0,0.000816]]]
["bitfinex","BTCUSD",1725494866713,[[58156.0,0.00363],[58147.0,0.0786],[58146.0,0.063],[58142.0,0.52650515],[58141.0,0.001632]],[[58157.0,2.47194461],[58161.0,0.51705794],[58162.0,0.37165173],[58163.0,0.15431941],[58167.0,0.000816]]]
["bitfinex","BTCUSD",1725494867149,[[58141.0,0.001632]],[[58157.0,2.47194461],[58161.0,0.51705794],[58162.0,0.37165173],[58163.0,0.15431941],[58167.0,0.000816]]]
["bitfinex","BTCUSD",1725494867150,[[58141.0,0.142532],[58124.0,0.52650515],[58122.0,0.00163],[58118.0,0.344123],[58117.0,0.02069379]],[[58142.0,0.171992],[58148.0,0.343949],[58149.0,0.01],[58150.0,0.002],[58151.0,0.02]]]
["bitfinex","BTCUSD",1725494867369,[[58141.0,0.142532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.345738],[58118.0,0.344123]],[[58142.0,1.15702149],[58146.0,0.05115227],[58148.0,0.4206774],[58150.0,0.11430454],[58151.0,0.02]]]
["bitfinex","BTCUSD",1725494867591,[[58141.0,0.18180894],[58124.0,0.52650515],[58123.0,0.172047],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494867820,[[58141.0,0.142532],[58124.0,0.52650515],[58123.0,0.172047],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494868037,[[58141.0,0.142532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.345738],[58081.0,0.9379634]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494868245,[[58141.0,0.149532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494868470,[[58141.0,0.149532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9811987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494868689,[[58141.0,0.151532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9811987],[58145.0,0.05115227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494868913,[[58141.0,0.144532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0787284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494869151,[[58141.0,0.146532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05115227],[58147.0,0.0787284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494869629,[[58141.0,0.146532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345738]],[[58142.0,1.9801987],[58145.0,0.05315227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494869844,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.173681],[58121.0,0.345738],[58109.0,0.82006977]],[[58142.0,1.9801987],[58145.0,0.05315227],[58147.0,0.0767284],[58148.0,0.343949],[58149.0,0.11230454]]]
["bitfinex","BTCUSD",1725494870066,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.173681],[58121.0,0.345738],[58112.0,0.00163]],[[58142.0,1.9801987],[58144.0,0.05315227],[58146.0,0.0767284],[58148.0,0.44625354],[58149.0,0.01]]]
["bitfinex","BTCUSD",1725494870307,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.173681],[58121.0,0.345738],[58114.0,0.00164]],[[58142.0,1.9801987],[58144.0,0.05315227],[58146.0,0.0767284],[58148.0,0.44625354],[58149.0,0.01]]]
["bitfinex","BTCUSD",1725494870537,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.173681],[58121.0,0.345738],[58117.0,0.29705949]],[[58142.0,1.9801987],[58143.0,0.05115227],[58144.0,0.002],[58145.0,0.0767284],[58147.0,0.10230454]]]
["bitfinex","BTCUSD",1725494870781,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58119.0,0.17206]],[[58142.0,1.9801987],[58143.0,0.05115227],[58144.0,0.002]]]
["bitfinex","BTCUSD",1725494870782,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58119.0,0.17206]],[[58142.0,1.9801987],[58143.0,0.05115227],[58144.0,0.0787284],[58146.0,0.10230454],[58149.0,0.15788067]]]
["bitfinex","BTCUSD",1725494871011,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58112.0,0.01163]],[[58142.0,1.98019829],[58143.0,0.0767284],[58144.0,0.002],[58145.0,0.10230454],[58147.0,0.13788067]]]
["bitfinex","BTCUSD",1725494871239,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58114.0,0.29869949]],[[58142.0,2.0313378],[58144.0,0.0787284],[58146.0,0.10230454],[58147.0,0.13788067]]]
["bitfinex","BTCUSD",1725494871240,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58114.0,0.29869949]],[[58142.0,2.0313378],[58144.0,0.0787284],[58146.0,0.10230454],[58147.0,0.01],[58148.0,0.47182967]]]
["bitfinex","BTCUSD",1725494871472,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58114.0,0.30869949]],[[58142.0,2.0313378],[58144.0,0.0787284],[58146.0,0.10230454],[58147.0,0.01],[58148.0,0.47182967]]]
["bitfinex","BTCUSD",1725494871700,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58120.0,0.172056]],[[58142.0,1.98019829],[58143.0,0.0767284],[58144.0,0.002],[58145.0,0.10230454],[58147.0,0.13788067]]]
["bitfinex","BTCUSD",1725494871950,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58120.0,0.172056]],[[58142.0,2.03133988],[58143.0,0.0787284],[58145.0,0.10230454],[58147.0,0.13788067],[58161.0,0.17269246]]]
["bitfinex","BTCUSD",1725494872168,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173683],[58119.0,0.344117]],[[58142.0,2.03133988],[58144.0,0.0767284],[58146.0,0.10230454],[58147.0,0.13788067],[58161.0,0.17269246]]]
["bitfinex","BTCUSD",1725494872169,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173683],[58119.0,0.344117]],[[58142.0,2.03133988],[58144.0,0.0767284],[58146.0,0.10230454],[58147.0,0.012],[58148.0,0.47182967]]]
["bitfinex","BTCUSD",1725494872634,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173683],[58119.0,0.344117]],[[58142.0,1.98576049],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494873308,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173683],[58119.0,0.344117]],[[58142.0,1.98576049],[58144.0,0.05114159],[58146.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494873752,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173683],[58119.0,0.344117]],[[58142.0,1.98576049],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494874203,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.00163],[58120.0,0.172057]],[[58142.0,1.98576049],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494874406,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173684],[58108.0,0.1]],[[58142.0,1.98576301],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494874847,[[58141.0,0.146532],[58124.0,0.52650515],[58122.0,0.00163],[58121.0,0.173684],[58113.0,0.346153]],[[58142.0,1.98576301],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11430454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494875060,[[58141.0,0.146532],[58124.0,0.52650515],[58123.0,0.172048],[58122.0,0.00163],[58121.0,0.345736]],[[58142.0,1.98576301],[58143.0,0.05114159],[58145.0,0.0767284],[58147.0,0.11230454],[58148.0,0.343949]]]
["bitfinex","BTCUSD",1725494875275,[[58141.0,0.146532],[58131.0,0.29705949],[58128.0,0.344067],[58125.0,0.00344023],[58124.0,0.52650515]],[[58142.0,1.32171852],[58148.0,0.39509059],[58150.0,0.0767284],[58151.0,0.29705949],[58152.0,0.57010454]]]
["bitfinex","BTCUSD",1725494875491,[[58141.0,0.146532],[58134.0,0.29705949],[58132.0,0.00344007],[58130.0,0.172027],[58128.0,0.344067]],[[58142.0,1.32171852],[58148.0,0.39509059],[58151.0,0.29705949],[58152.0,0.57010454]]]
["bitfinex","BTCUSD",1725494875492,[[58141.0,0.146532],[58134.0,0.29705949],[58132.0,0.00344007],[58130.0,0.172027],[58128.0,0.344067]],[[58142.0,1.32171852],[58148.0,0.343949],[58149.0,0.05114159],[58151.0,0.0767284],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494875935,[[58141.0,0.146532],[58132.0,0.172022],[58130.0,0.64111149],[58128.0,0.344067],[58122.0,0.01363]],[[58142.0,0.97773352],[58145.0,0.343968],[58148.0,0.343949],[58151.0,0.34820108],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494876169,[[58141.0,0.146532],[58133.0,0.00344002],[58132.0,0.172022],[58130.0,0.64111149],[58128.0,0.344067]],[[58142.0,0.97773352],[58145.0,0.343968],[58148.0,0.343949],[58151.0,0.34820108],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494876402,[[58141.0,0.146532],[58133.0,0.00344002],[58130.0,0.64111149],[58128.0,0.344067],[58119.0,0.05157043]],[[58142.0,0.9655242],[58145.0,0.343968],[58148.0,0.343949],[58151.0,0.34820108],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494876639,[[58141.0,0.146532],[58133.0,0.00344002],[58129.0,0.172029],[58128.0,0.344067],[58127.0,0.29705949]],[[58142.0,0.9655242],[58143.0,0.343985],[58148.0,0.64100849],[58151.0,0.06114159],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494876866,[[58141.0,0.146532],[58129.0,0.172029],[58128.0,0.344067],[58127.0,0.29705949],[58118.0,0.05357043]],[[58142.0,1.3095092],[58148.0,0.64100849],[58151.0,0.06114159],[58152.0,0.4678],[58163.0,0.15431941]]]
["bitfinex","BTCUSD",1725494877098,[[58141.0,0.146532],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849],[58122.0,0.01163]],[[58142.0,1.3095092],[58148.0,0.64100849],[58151.0,0.05114159],[58152.0,0.5445284],[58154.0,0.10230454]]]
["bitfinex","BTCUSD",1725494877339,[[58141.0,0.146532],[58132.0,0.00344002],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849]],[[58142.0,1.3095092],[58148.0,0.64100849],[58150.0,0.05114159],[58152.0,0.5445284],[58154.0,0.10230454]]]
["bitfinex","BTCUSD",1725494877797,[[58141.0,0.146532],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849],[58118.0,0.07935564]],[[58142.0,1.3095092],[58148.0,0.64100849],[58150.0,0.05114159],[58152.0,0.5445284],[58154.0,0.10230454]]]
["bitfinex","BTCUSD",1725494878032,[[58141.0,0.146532],[58132.0,0.00344002],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849]],[[58142.0,1.3095092],[58148.0,0.64100849],[58150.0,0.05114159],[58152.0,0.5445284],[58154.0,0.10230454]]]
["bitfinex","BTCUSD",1725494878270,[[58141.0,0.146532],[58132.0,0.00344002],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849]],[[58142.0,1.3095092],[58148.0,0.64100849],[58149.0,0.05114159],[58151.0,0.0767284],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494879215,[[58141.0,0.146532],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849],[58121.0,0.05320043]],[[58142.0,1.3095092],[58148.0,0.64100849],[58149.0,0.05114159],[58150.0,0.0767284],[58151.0,0.01]]]
["bitfinex","BTCUSD",1725494880327,[[58141.0,0.146532],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849],[58121.0,0.05320043]],[[58142.0,1.3095092],[58148.0,0.64100849],[58150.0,0.0767284],[58151.0,0.01]]]
["bitfinex","BTCUSD",1725494880328,[[58141.0,0.146532],[58131.0,0.172024],[58128.0,0.344067],[58127.0,0.64112849],[58121.0,0.05320043]],[[58142.0,1.3095092],[58148.0,0.69215008],[58150.0,0.0767284],[58151.0,0.01],[58178.0,0.25184318]]]
["bitfinex","BTCUSD",1725494881052,[[58141.0,0.146532],[58132.0,0.00344002],[58131.0,0.34405],[58130.0,0.29705949],[58128.0,0.344067]],[[58142.0,0.615977],[58145.0,0.343968],[58148.0,0.34820108],[58150.0,0.0767284],[58154.0,0.47179967]]]
["bitfinex","BTCUSD",1725494881278,[[58141.0,0.146532],[58131.0,0.34405],[58130.0,0.29705949],[58122.0,0.05320043],[58121.0,0.345734]],[[58142.0,0.615977],[58145.0,0.343968],[58148.0,0.34820108],[58150.0,0.0767284],[58154.0,0.47179967]]]
["bitfinex","BTCUSD",1725494881519,[[58141.0,0.146532],[58128.0,0.344066],[58124.0,0.29705949],[58122.0,0.05320043],[58121.0,0.345734]],[[58142.0,1.25702149],[58143.0,0.00551303],[58145.0,0.343968],[58148.0,0.05114159],[58150.0,0.0767284]]]
["bitfinex","BTCUSD",1725494881741,[[58141.0,0.146532],[58128.0,0.344066],[58122.0,0.05320043],[58121.0,0.345734]],[[58142.0,1.25702149],[58143.0,0.00551303],[58148.0,0.05114159],[58150.0,0.0767284]]]
["bitfinex","BTCUSD",1725494881742,[[58141.0,0.146532],[58128.0,0.344066],[58125.0,0.52650515],[58122.0,0.00163],[58121.0,0.29868949]],[[58142.0,1.25702149],[58143.0,0.00551303],[58144.0,0.05201509],[58147.0,0.05114159],[58148.0,0.0767284]]]
["bitfinex","BTCUSD",1725494881966,[[58141.0,0.146532],[58129.0,0.172028],[58128.0,0.344066],[58125.0,0.87058815],[58122.0,0.355732]],[[58142.0,1.60100649],[58143.0,0.00551303],[58144.0,0.05201509],[58146.0,0.05114159],[58148.0,0.0767284]]]
["bitfinex","BTCUSD",1725494882209,[[58141.0,0.146532],[58130.0,0.172028],[58128.0,0.344066],[58125.0,0.87058815],[58122.0,0.355732]],[[58142.0,1.60100649],[58143.0,0.00551303],[58144.0,0.05201509],[58146.0,0.05114159],[58148.0,0.0767284]]]
["bitfinex","BTCUSD",1725494882436,[[58141.0,0.146532],[58130.0,0.172028],[58128.0,0.344066],[58125.0,0.87058815],[58122.0,0.345732]],[[58142.0,1.60100649],[58143.0,0.00551303],[58144.0,0.05201509],[58146.0,0.05114159],[58148.0,0.0767284]]]
["bitfinex","BTCUSD",1725494882665,[[58141.0,0.146532],[58128.0,0.172033],[58125.0,0.87058815],[58124.0,0.344088],[58122.0,0.345732]],[[58142.0,1.63621878],[58143.0,0.00551303],[58144.0,0.05201509],[58146.0,0.05114159],[58148.0,0.0767284]]]
["bitfinex","BTCUSD",1725494882913,[[58141.0,0.146532],[58125.0,0.52650515],[58122.0,0.345732],[58121.0,0.00163],[58120.0,0.344112]],[[58142.0,1.98020378],[58143.0,0.05665462],[58144.0,0.05201509],[58145.0,0.0767284],[58147.0,0.10230454]]]
["bitfinex","BTCUSD",1725494883160,[[58141.0,0.146532],[58125.0,0.69854815],[58122.0,0.345732],[58121.0,0.00163],[58120.0,0.344112]],[[58142.0,1.98020378],[58143.0,0.00551303],[58144.0,0.10315668],[58145.0,0.0767284],[58147.0,0.10230454]]]
["bitfinex","BTCUSD",1725494883390,[[58141.0,0.146532],[58125.0,0.52650515],[58123.0,0.172046],[58122.0,0.345732],[58121.0,0.00163]],[[58142.0,2.03134537],[58143.0,0.00551303],[58144.0,0.0767284],[58146.0,0.10230454],[58148.0,0.12788067]]]
["bitfinex","BTCUSD",1725494883647,[[58141.0,0.084732],[58125.0,0.52650515],[58122.0,0.00163],[58121.0,0.173682],[58116.0,0.39570543]],[[58142.0,1.98020378],[58143.0,0.08224143],[58145.0,0.10230454],[58146.0,0.12788067],[58149.0,0.38936516]]]
["bitfinex","BTCUSD",1725494883868,[[58141.0,0.084732],[58138.0,0.06523],[58125.0,0.52650515],[58122.0,0.00163],[58121.0,0.173682]],[[58142.0,2.08250832],[58143.0,0.1333937],[58149.0,0.41936516],[58150.0,0.15550441],[58153.0,0.0114]]]
["bitfinex","BTCUSD",1725494884110,[[58141.0,0.005632],[58138.0,0.00163],[58135.0,0.1444],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.13452341],[58143.0,0.01691303],[58144.0,0.13788067],[58145.0,0.79705949],[58148.0,0.0312]]]
["bitfinex","BTCUSD",1725494884357,[[58141.0,0.005632],[58138.0,0.00163],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.13452341],[58143.0,0.01691303],[58145.0,0.79705949],[58148.0,0.0312]]]
["bitfinex","BTCUSD",1725494884358,[[58141.0,0.005632],[58138.0,0.00163],[58130.0,0.1444],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.45162303],[58143.0,0.01691303],[58145.0,0.79705949],[58147.0,0.15350441],[58148.0,0.0312]]]
["bitfinex","BTCUSD",1725494884588,[[58141.0,0.005632],[58138.0,0.00163],[58130.0,0.1444],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.40620387],[58143.0,0.01691303],[58145.0,0.9505639],[58148.0,0.0312],[58151.0,0.17269246]]]
["bitfinex","BTCUSD",1725494884831,[[58141.0,0.005632],[58138.0,0.00163],[58130.0,0.1444],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.40620387],[58143.0,0.01691303],[58145.0,0.9505639],[58148.0,0.0312],[58150.0,0.04741916]]]
["bitfinex","BTCUSD",1725494885061,[[58141.0,0.005632],[58140.0,0.141432],[58138.0,0.00163],[58122.0,0.52813515],[58121.0,0.00163]],[[58142.0,2.01020378],[58143.0,0.00551303],[58145.0,0.5],[58146.0,0.0114],[58147.0,0.15350441]]]
["bitfinex","BTCUSD",1725494885282,[[58141.0,0.005632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.01020378],[58143.0,0.00551303],[58145.0,0.5],[58146.0,0.0114],[58147.0,0.15350441]]]
["bitfinex","BTCUSD",1725494885283,[[58141.0,0.005632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.01020378],[58143.0,0.00551303],[58144.0,0.002],[58145.0,0.5],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494885736,[[58141.0,0.005632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.1382665],[58143.0,0.00551303],[58144.0,0.002],[58145.0,0.5],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494885965,[[58141.0,0.005632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.1282665],[58143.0,0.00551303],[58145.0,0.5],[58146.0,0.0214],[58148.0,0.15550441]]]
["bitfinex","BTCUSD",1725494886244,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.10265476],[58143.0,0.00551303],[58144.0,0.12806272],[58145.0,0.5],[58146.0,0.0214]]]
["bitfinex","BTCUSD",1725494886463,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.11365476],[58143.0,0.00551303],[58144.0,0.12806272],[58145.0,0.51],[58146.0,0.0134]]]
["bitfinex","BTCUSD",1725494886705,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.1136565],[58143.0,0.00551303],[58144.0,0.12806272],[58145.0,0.51],[58146.0,0.0134]]]
["bitfinex","BTCUSD",1725494886991,[[58141.0,0.001632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.1136565],[58143.0,0.00551303],[58145.0,0.51],[58146.0,0.0134]]]
["bitfinex","BTCUSD",1725494886992,[[58141.0,0.001632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.10565418],[58143.0,0.13357575],[58145.0,0.51],[58146.0,0.0134],[58157.0,0.000815]]]
["bitfinex","BTCUSD",1725494887244,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.10244462],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.512],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494887495,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.10465876],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.522],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494887716,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.00121011],[58143.0,0.13357724],[58144.0,0.02697013],[58145.0,0.522],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494887945,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.1036619],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.522],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494888177,[[58141.0,0.001632],[58140.0,0.001632],[58138.0,0.00163],[58137.0,0.0605],[58136.0,0.08093]],[[58142.0,2.11827432],[58143.0,0.00551303],[58144.0,0.02697013],[58145.0,0.81905949],[58146.0,0.0114]]]
["bitfinex","BTCUSD",1725494888400,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,1.99921011],[58143.0,0.13357724],[58144.0,0.02697013],[58145.0,0.522],[58149.0,0.50902305]]]
["bitfinex","BTCUSD",1725494888632,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.11165089],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494888874,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.00921011],[58143.0,0.10795381],[58144.0,0.02697013],[58145.0,0.64806421],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494889093,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.11165089],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.81705949],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494889302,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.11165089],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494889537,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.00921011],[58143.0,0.13357724],[58144.0,0.02697013],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494889760,[[58141.0,0.002632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.1026472],[58143.0,0.00551303],[58144.0,0.15503434],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494889986,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.1116472],[58143.0,0.00551303],[58144.0,0.12806421],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494890665,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.11164705],[58143.0,0.00551303],[58144.0,0.12806421],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494891380,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.00920996],[58143.0,0.00551303],[58144.0,0.12806421],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494891601,[[58141.0,0.003632],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58135.0,0.0607]],[[58142.0,2.00920996],[58143.0,0.13354043],[58145.0,0.52],[58146.0,0.002],[58149.0,0.50897888]]]
["bitfinex","BTCUSD",1725494892504,[[58141.0,0.068932],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58110.0,0.05159083]],[[58142.0,2.00920996],[58143.0,0.13354043],[58145.0,0.52],[58146.0,0.002],[58149.0,0.50897888]]]
["bitfinex","BTCUSD",1725494892505,[[58141.0,0.068932],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58110.0,0.05159083]],[[58142.0,2.11163429],[58143.0,0.00551303],[58144.0,0.1280274],[58145.0,0.52],[58146.0,0.002]]]
["bitfinex","BTCUSD",1725494892748,[[58141.0,0.068932],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58109.0,0.07159083]],[[58142.0,2.11163429],[58143.0,0.13354043],[58145.0,0.52],[58146.0,0.002],[58168.0,0.25205395]]]
["bitfinex","BTCUSD",1725494892980,[[58141.0,0.068932],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58109.0,0.07159083]],[[58142.0,2.00920996],[58143.0,0.13354043],[58145.0,0.52],[58146.0,0.002],[58149.0,0.50897888]]]
["bitfinex","BTCUSD",1725494893207,[[58141.0,0.068932],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.08093],[58123.0,0.0034404]],[[58142.0,1.71215047],[58143.0,0.13354043],[58144.0,0.0269701],[58145.0,0.51],[58147.0,0.01]]]
["bitfinex","BTCUSD",1725494893448,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.46910349]],[[58142.0,1.81457792],[58143.0,0.30257252],[58144.0,0.1549975],[58145.0,0.01],[58148.0,0.002]]]
["bitfinex","BTCUSD",1725494893678,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.172044]],[[58142.0,1.71215047],[58143.0,0.40499997],[58144.0,0.1280274],[58145.0,0.01],[58148.0,0.002]]]
["bitfinex","BTCUSD",1725494893918,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.172044]],[[58142.0,1.78897509],[58143.0,0.30257252],[58144.0,0.10242745],[58145.0,0.01],[58146.0,0.1280274]]]
["bitfinex","BTCUSD",1725494894131,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58124.0,0.172044]],[[58142.0,1.71215047],[58143.0,0.37939714],[58145.0,0.10242745],[58146.0,0.1280274],[58149.0,0.363946]]]
["bitfinex","BTCUSD",1725494894354,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58125.0,0.17548223]],[[58142.0,1.699932],[58143.0,0.37939714],[58145.0,0.10242745],[58147.0,0.1280274],[58149.0,0.01]]]
["bitfinex","BTCUSD",1725494894589,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036]],[[58142.0,1.355947],[58143.0,0.35378737],[58145.0,0.07682462],[58147.0,0.44638345],[58148.0,0.1280274]]]
["bitfinex","BTCUSD",1725494894808,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036]],[[58142.0,1.355947],[58143.0,0.30257252],[58144.0,0.05121485],[58146.0,0.07682462],[58147.0,0.343956]]]
["bitfinex","BTCUSD",1725494895062,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58128.0,0.172033]],[[58142.0,1.36816552],[58143.0,0.30257252],[58145.0,0.05121485],[58146.0,0.07682462],[58147.0,0.343956]]]
["bitfinex","BTCUSD",1725494895278,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036]],[[58142.0,1.36816552],[58143.0,0.30257252],[58146.0,0.07682462],[58147.0,0.343956]]]
["bitfinex","BTCUSD",1725494895279,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58127.0,0.172036]],[[58142.0,1.36816552],[58143.0,0.30257252],[58144.0,0.05121485],[58146.0,0.07682462],[58147.0,0.343956]]]
["bitfinex","BTCUSD",1725494895511,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58121.0,0.00163]],[[58142.0,1.35816552],[58143.0,0.30257252],[58144.0,0.05121485],[58146.0,0.07682462],[58147.0,0.353956]]]
["bitfinex","BTCUSD",1725494895749,[[58141.0,0.151232],[58140.0,0.001632],[58138.0,0.00163],[58136.0,0.00163],[58121.0,0.00163]],[[58142.0,1.35816552],[58146.0,0.07682462]]]
["bitfinex","BTCUSD",1725494895750,[[58141.0,0.323227],[58140.0,0.001632],[58139.0,0.34563],[58138.0,0.00163],[58137.0,0.29705949]],[[58142.0,0.019],[58146.0,0.171982],[58149.0,0.05121485],[58151.0,0.07682462],[58152.0,0.4678]]]
["bitfinex","BTCUSD",1725494895969,[[58141.0,0.151232],[58140.0,0.001632],[58139.0,0.173628],[58138.0,0.00163],[58137.0,0.64106849]],[[58142.0,0.03121964],[58143.0,0.17199],[58145.0,0.343972],[58147.0,0.343956],[58150.0,0.343941]]]
["bitfinex","BTCUSD",1725494896234,[[58141.0,0.19050894],[58140.0,0.17363],[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.344009]],[[58142.0,0.03121964],[58143.0,0.17199],[58145.0,0.343972],[58147.0,0.343956],[58150.0,0.343941]]]
["bitfinex","BTCUSD",1725494896500,[[58141.0,0.36150394],[58140.0,0.345626],[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.29705949]],[[58142.0,0.02121964],[58150.0,0.343941],[58153.0,0.343922],[58155.0,0.05121485],[58156.0,0.29787449]]]
["bitfinex","BTCUSD",1725494896737,[[58141.0,0.70449494],[58140.0,0.001632],[58139.0,0.00163],[58138.0,0.00163],[58137.0,0.29705949]],[[58142.0,0.01221964],[58156.0,0.000815],[58157.0,0.468615],[58158.0,0.05122704],[58159.0,0.29705949]]]
["bitfinex","BTCUSD",1725494896969,[[58141.0,0.38689994],[58140.0,0.29869149],[58139.0,0.00163],[58138.0,0.00163],[58136.0,0.01163]],[[58155.0,0.515865],[58156.0,0.000815],[58157.0,0.468615],[58159.0,0.05122704],[58160.0,0.343884]]]
["bitfinex","BTCUSD",1725494897214,[[58150.0,0.0628],[58149.0,0.0773],[58147.0,0.343955],[58144.0,0.64102649],[58142.0,0.00343927]],[[58156.0,0.000815],[58157.0,0.468615],[58159.0,0.05122704],[58160.0,0.343884]]]
["bitfinex","BTCUSD",1725494897215,[[58150.0,0.0628],[58149.0,0.0773],[58147.0,0.343955],[58144.0,0.64102649],[58142.0,0.00343927]],[[58156.0,0.000815],[58157.0,0.468615],[58159.0,0.00554889],[58160.0,0.343884],[58163.0,0.05204204]]]
["bitfinex","BTCUSD",1725494897458,[[58151.0,0.0773],[58149.0,0.00343906],[58147.0,0.64101449],[58144.0,0.343967],[58141.0,0.04390894]],[[58156.0,0.000815],[58157.0,0.468615],[58160.0,0.343884],[58163.0,0.05204204]]]
["bitfinex","BTCUSD",1725494897459,[[58151.0,0.0773],[58149.0,0.00343906],[58147.0,0.64101449],[58144.0,0.343967],[58141.0,0.04390894]],[[58156.0,0.000815],[58157.0,0.468615],[58158.0,0.171947],[58160.0,0.343884],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494897718,[[58151.0,0.0773],[58149.0,0.00343906],[58147.0,0.64101449],[58141.0,0.04390894]],[[58156.0,0.000815],[58157.0,0.468615],[58158.0,0.171947],[58160.0,0.343884],[58163.0,0.000815]]]
["bitfinex","BTCUSD",1725494897719,[[58153.0,0.081],[58152.0,0.061],[58151.0,0.03924659],[58149.0,0.00343906],[58147.0,0.64101449]],[[58156.0,0.000815],[58157.0,0.468615],[58163.0,0.000815],[58165.0,0.29705949],[58167.0,0.000816]]]
["bitfinex","BTCUSD",1725494897957,[[58155.0,0.657862],[58154.0,0.01343869],[58153.0,0.29705949],[58152.0,0.02],[58151.0,0.03924659]],[[58156.0,0.000815],[58157.0,0.000815],[58163.0,0.000815],[58167.0,0.000816],[58174.0,0.172715]]]
["bitfinex","BTCUSD",1725494898208,[[58161.0,0.869682],[58157.0,0.02],[58156.0,0.29705949],[58155.0,0.343908],[58154.0,0.03923749]],[[58163.0,0.000815],[58167.0,0.000816],[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.05204704]]]
["bitfinex","BTCUSD",1725494898449,[[58166.0,1.23756649],[58164.0,0.01],[58160.0,0.02],[58155.0,0.03923446],[58153.0,0.051574]],[[58167.0,0.000816],[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.52650515]]]
["bitfinex","BTCUSD",1725494898688,[[58166.0,1.64510949],[58164.0,0.01],[58161.0,0.03921626],[58160.0,0.02],[58158.0,0.051574]],[[58167.0,0.000816],[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.52650515]]]
["bitfinex","BTCUSD",1725494898937,[[58166.0,1.68431059],[58164.0,0.01],[58161.0,0.34387],[58160.0,0.071574],[58158.0,0.077361]],[[58167.0,0.000816],[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58189.0,0.87021715]]]
["bitfinex","BTCUSD",1725494899159,[[58173.0,0.171901],[58168.0,0.343829],[58166.0,0.68010359],[58164.0,0.012],[58161.0,0.34387]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343747],[58189.0,0.87021715]]]
["bitfinex","BTCUSD",1725494899386,[[58173.0,0.596603],[58171.0,0.29705949],[58169.0,0.0034376],[58166.0,0.3830441],[58164.0,0.012]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343747],[58189.0,0.87021715]]]
["bitfinex","BTCUSD",1725494899387,[[58173.0,0.596603],[58171.0,0.29705949],[58169.0,0.0034376],[58166.0,0.3830441],[58164.0,0.012]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.171875],[58183.0,0.343747]]]
["bitfinex","BTCUSD",1725494899606,[[58173.0,1.04328488],[58171.0,0.29705949],[58169.0,0.343821],[58166.0,0.343843],[58165.0,0.01]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58184.0,0.171869],[58189.0,0.343712]]]
["bitfinex","BTCUSD",1725494899843,[[58173.0,1.04328488],[58171.0,0.29705949],[58169.0,0.343821],[58165.0,0.01],[58161.0,0.02]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.171872],[58189.0,0.343712]]]
["bitfinex","BTCUSD",1725494900328,[[58173.0,1.04328488],[58171.0,0.29705949],[58169.0,0.343821],[58165.0,0.01],[58161.0,0.034]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.171872],[58189.0,0.343712]]]
["bitfinex","BTCUSD",1725494900605,[[58173.0,1.04328488],[58171.0,0.29705949],[58169.0,0.343821],[58165.0,0.01],[58161.0,0.034]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.171874],[58189.0,0.343712]]]
["bitfinex","BTCUSD",1725494900819,[[58173.0,0.69948288],[58169.0,0.343821],[58166.0,0.343842],[58165.0,0.30705949],[58161.0,0.02]],[[58174.0,0.000816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.64080749],[58189.0,0.343709]]]
["bitfinex","BTCUSD",1725494901043,[[58173.0,0.38368088],[58169.0,0.343821],[58166.0,0.343842],[58165.0,0.30705949],[58163.0,0.345859]],[[58174.0,0.001816],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.1],[58183.0,0.687496]]]
["bitfinex","BTCUSD",1725494901300,[[58173.0,0.38368088],[58169.0,0.34382],[58166.0,0.343842],[58165.0,0.30705949],[58163.0,0.002]],[[58174.0,0.002816],[58180.0,0.172697],[58181.0,0.00082],[58182.0,0.1],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494901533,[[58173.0,0.38368088],[58172.0,0.343803],[58169.0,0.34382],[58165.0,0.30705949],[58164.0,0.343851]],[[58174.0,0.002816],[58180.0,0.172697],[58181.0,0.00082],[58183.0,0.343748],[58200.0,0.343647]]]
["bitfinex","BTCUSD",1725494901967,[[58173.0,0.38368088],[58172.0,0.343803],[58169.0,0.34382],[58165.0,0.30705949],[58164.0,0.343851]],[[58174.0,0.002816],[58179.0,0.171883],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494902429,[[58173.0,0.21177988],[58172.0,0.171902],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949]],[[58174.0,0.002816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343748],[58190.0,0.4678]]]
["bitfinex","BTCUSD",1725494902666,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58145.0,0.29705949]],[[58174.0,0.002816],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343748],[58190.0,0.4678]]]
["bitfinex","BTCUSD",1725494902667,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58145.0,0.29705949]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.000815],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494902903,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58146.0,0.05134616]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494903377,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58144.0,0.05703073]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494903831,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58161.0,0.01]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494904055,[[58173.0,0.38368088],[58169.0,0.34382],[58167.0,0.343833],[58165.0,0.30705949],[58161.0,0.02]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494904772,[[58173.0,0.38368088],[58172.0,0.343805],[58169.0,0.34382],[58165.0,0.30705949],[58161.0,0.02]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494905237,[[58173.0,0.38368088],[58172.0,0.343805],[58169.0,0.34382],[58165.0,0.30705949],[58161.0,0.02]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748],[58188.0,0.05677551]]]
["bitfinex","BTCUSD",1725494905480,[[58173.0,0.21177988],[58172.0,0.171902],[58169.0,0.34382],[58168.0,0.343831],[58165.0,0.30705949]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494905705,[[58173.0,0.21177988],[58169.0,0.34382],[58168.0,0.343831],[58165.0,0.30705949]],[[58174.0,0.002816],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494905706,[[58173.0,0.38368088],[58169.0,0.34382],[58168.0,0.343831],[58165.0,0.30705949],[58141.0,0.57948331]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494905946,[[58173.0,0.21177988],[58171.0,0.171905],[58169.0,0.34382],[58168.0,0.343831],[58165.0,0.30705949]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494906198,[[58173.0,0.21177988],[58172.0,0.171902],[58169.0,0.34382],[58168.0,0.343831],[58165.0,0.30705949]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494906437,[[58173.0,0.21177988],[58164.0,0.687704],[58162.0,0.29705949],[58161.0,0.343868],[58160.0,0.01]],[[58174.0,0.002816],[58177.0,0.343783],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.29705949]]]
["bitfinex","BTCUSD",1725494906687,[[58173.0,0.21177988],[58169.0,0.171911],[58167.0,0.343836],[58164.0,0.343851],[58162.0,0.29705949]],[[58174.0,0.51851],[58177.0,0.34378],[58180.0,0.64163849],[58181.0,0.00082],[58197.0,0.04436159]]]
["bitfinex","BTCUSD",1725494906940,[[58173.0,0.21177988],[58168.0,0.171914],[58167.0,0.343836],[58164.0,0.343851],[58162.0,0.29705949]],[[58174.0,0.51851],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.29705949]]]
["bitfinex","BTCUSD",1725494907183,[[58173.0,0.21177988],[58167.0,0.343836],[58164.0,0.343851],[58162.0,0.29705949],[58136.0,0.10432233]],[[58174.0,0.174714],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.64080749]]]
["bitfinex","BTCUSD",1725494907408,[[58173.0,0.18377988],[58167.0,0.343836],[58165.0,0.29705949],[58164.0,0.343851],[58140.0,0.05297816]],[[58174.0,0.172714],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494907633,[[58173.0,0.19777988],[58167.0,0.343836],[58165.0,0.29705949],[58164.0,0.343851],[58140.0,0.05297816]],[[58174.0,0.173714],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494907862,[[58173.0,0.19777988],[58170.0,0.171909],[58167.0,0.343836],[58165.0,0.29705949],[58164.0,0.343851]],[[58174.0,0.173714],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494908091,[[58173.0,0.19777988],[58172.0,0.171903],[58170.0,0.343818],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.001816],[58177.0,0.515671],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494908320,[[58173.0,0.21177988],[58172.0,0.171903],[58170.0,0.343818],[58168.0,0.29705949],[58167.0,0.343836]],[[58174.0,0.002816],[58176.0,0.171892],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494908550,[[58173.0,0.21177988],[58171.0,0.171905],[58167.0,0.687672],[58165.0,0.29705949],[58141.0,0.52813715]],[[58174.0,0.002816],[58175.0,0.171895],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494908761,[[58173.0,0.21177988],[58172.0,0.171902],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58176.0,0.171893],[58177.0,0.34378],[58180.0,0.344579],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494909702,[[58173.0,0.21177988],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494909703,[[58173.0,0.38368088],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.29705949],[58150.0,0.343934]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.64160949]]]
["bitfinex","BTCUSD",1725494909927,[[58173.0,0.72748288],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.343836],[58165.0,0.01]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.64160949]]]
["bitfinex","BTCUSD",1725494909928,[[58173.0,0.72748288],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.343836],[58165.0,0.01]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.00082],[58189.0,0.29705949]]]
["bitfinex","BTCUSD",1725494910146,[[58173.0,0.72748288],[58171.0,0.29705949],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.01]],[[58174.0,0.002816],[58179.0,0.171885],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.344545]]]
["bitfinex","BTCUSD",1725494911798,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.343836],[58164.0,0.343849]],[[58174.0,0.002816],[58177.0,0.17189],[58180.0,0.344579],[58181.0,0.34458],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494912019,[[58173.0,0.38368088],[58170.0,0.687635],[58167.0,0.343836],[58165.0,0.30705949],[58141.0,0.57924662]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.29787949],[58187.0,0.343723]]]
["bitfinex","BTCUSD",1725494912257,[[58173.0,0.38368088],[58172.0,0.343802],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.30705949]],[[58174.0,0.002816],[58178.0,0.171887],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494912688,[[58173.0,0.72748288],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.30705949],[58140.0,0.001632]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58186.0,0.29787949],[58216.0,0.05082963]]]
["bitfinex","BTCUSD",1725494912927,[[58173.0,0.72748288],[58170.0,0.343817],[58167.0,0.343836],[58165.0,0.30705949],[58151.0,0.47839623]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.34928529],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494913153,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494913376,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.30705949]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494914257,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494914523,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494914524,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494914748,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.30705949]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494915183,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.29705949]],[[58174.0,0.002816],[58177.0,0.171891],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494915647,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.30705949]],[[58174.0,0.002816],[58177.0,0.171891],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.34928529]]]
["bitfinex","BTCUSD",1725494916107,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.34382],[58167.0,0.343836],[58165.0,0.30705949]],[[58174.0,0.002816],[58177.0,0.171891],[58180.0,0.688343],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494916349,[[58173.0,0.38368088],[58172.0,0.343803],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.343836]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494917074,[[58173.0,0.38368088],[58172.0,0.343803],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.345468]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494919403,[[58173.0,0.38368088],[58170.0,0.343817],[58167.0,0.345468]],[[58174.0,0.002816],[58177.0,0.171889],[58180.0,0.344579],[58181.0,0.00082],[58183.0,0.343748]]]
["bitfinex","BTCUSD",1725494919404,[[58173.0,0.21177988],[58171.0,0.171904],[58170.0,0.343817],[58167.0,0.345468],[58165.0,0.29705949]],[[58174.0,0.002816],[58176.0,0.171893],[58178.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494919648,[[58173.0,0.38368088],[58172.0,0.0034377],[58170.0,0.687636],[58167.0,0.345468],[58165.0,0.30705949]],[[58174.0,0.002816],[58177.0,0.17189],[58178.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494919878,[[58173.0,0.38368088],[58170.0,0.687636],[58168.0,0.29705949],[58167.0,0.345468],[58165.0,0.01]],[[58174.0,0.002816],[58177.0,0.17189],[58178.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494920111,[[58173.0,0.38368088],[58170.0,0.687636],[58168.0,0.29705949],[58167.0,0.345468],[58165.0,0.012]],[[58174.0,0.002816],[58177.0,0.17189],[58178.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494922207,[[58173.0,0.72748288],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.345468],[58165.0,0.012]],[[58174.0,0.002816],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455],[58188.0,0.00558558]]]
["bitfinex","BTCUSD",1725494922428,[[58173.0,0.72748288],[58170.0,0.343817],[58168.0,0.29705949],[58167.0,0.345468],[58165.0,0.01]],[[58174.0,0.002816],[58177.0,0.17189],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494923542,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.343821],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58177.0,0.17189],[58180.0,0.344576],[58181.0,0.344579],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494924398,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.343821],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58180.0,0.344576],[58181.0,0.344579],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494924399,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.343821],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58176.0,0.171892],[58180.0,0.344576],[58181.0,0.344579],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494924652,[[58173.0,0.38368088],[58170.0,0.343817],[58169.0,0.343821],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58177.0,0.17189],[58180.0,0.344576],[58181.0,0.344579],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494924863,[[58173.0,0.38368088],[58172.0,0.343802],[58170.0,0.343817],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58177.0,0.17189],[58180.0,0.344576],[58181.0,0.344579],[58186.0,0.29787949]]]
["bitfinex","BTCUSD",1725494926427,[[58173.0,0.21177988],[58171.0,0.171904],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632]],[[58174.0,0.002816],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082],[58183.0,0.64080749]]]
["bitfinex","BTCUSD",1725494926643,[[58173.0,0.21177988],[58172.0,0.171903],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632]],[[58174.0,0.002816],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082],[58183.0,0.64080749]]]
["bitfinex","BTCUSD",1725494926859,[[58173.0,0.21177988],[58172.0,0.171903],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632]],[[58174.0,0.002816],[58176.0,0.171892],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494927285,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632],[58160.0,0.02]],[[58174.0,0.002816],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494927286,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632],[58160.0,0.02]],[[58174.0,0.002816],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082],[58223.0,0.90956034]]]
["bitfinex","BTCUSD",1725494927501,[[58173.0,0.21177988],[58172.0,0.171902],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632]],[[58174.0,0.002816],[58176.0,0.171892],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494927918,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.343827],[58167.0,0.001632],[58165.0,0.65090549]],[[58174.0,0.002816],[58177.0,0.171891],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494928335,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.64088649],[58167.0,0.001632],[58165.0,0.353846]],[[58174.0,0.002816],[58177.0,0.171891],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494928575,[[58173.0,0.38368088],[58170.0,0.343817],[58168.0,0.64088649],[58167.0,0.001632],[58165.0,0.353846]],[[58174.0,0.002816],[58176.0,0.171893],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494930642,[[58173.0,0.38368088],[58172.0,0.343804],[58170.0,0.343817],[58168.0,0.64088649],[58167.0,0.001632]],[[58174.0,0.002816],[58178.0,0.515665],[58180.0,0.344576],[58181.0,0.00082],[58301.0,0.35396444]]]
["bitfinex","BTCUSD",1725494930858,[[58173.0,0.38368088],[58172.0,0.343804],[58170.0,0.343817],[58168.0,0.64088649],[58167.0,0.001632]],[[58174.0,0.002816],[58178.0,0.343777],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494931505,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.64088649],[58167.0,0.001632],[58144.0,0.05106463]],[[58174.0,0.002816],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455],[58217.0,0.05078334]]]
["bitfinex","BTCUSD",1725494931723,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.64088649],[58167.0,0.001632],[58144.0,0.05106463]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494931951,[[58173.0,0.38368088],[58172.0,0.343804],[58168.0,0.64088649],[58167.0,0.001632],[58166.0,0.34384]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494932217,[[58173.0,0.38368088],[58172.0,0.343804],[58170.0,0.343815],[58168.0,0.29705949],[58167.0,0.001632]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494932894,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58097.0,0.99233005]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494933140,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58098.0,0.99233005]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494933360,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58146.0,0.05106463]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494934513,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58147.0,0.05106463]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.34455]]]
["bitfinex","BTCUSD",1725494934958,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58147.0,0.05106463]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.64160949]]]
["bitfinex","BTCUSD",1725494935402,[[58173.0,0.72748288],[58172.0,0.343804],[58168.0,0.29705949],[58167.0,0.001632],[58149.0,0.05662354]],[[58174.0,0.002816],[58178.0,0.171888],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.64160949]]]
["bitfinex","BTCUSD",1725494935622,[[58173.0,0.21177988],[58168.0,0.171915],[58167.0,0.001632],[58163.0,0.343859],[58160.0,0.01]],[[58174.0,0.51851],[58180.0,0.67763549],[58181.0,0.00082],[58185.0,0.376631],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494935848,[[58173.0,0.21177988],[58169.0,0.171911],[58167.0,0.001632],[58166.0,0.343843],[58163.0,0.343859]],[[58174.0,0.51851],[58180.0,0.68312656],[58181.0,0.00082],[58185.0,0.376631],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494936302,[[58173.0,0.21177988],[58168.0,0.343829],[58167.0,0.001632],[58166.0,0.343843],[58163.0,0.343859]],[[58174.0,0.51851],[58180.0,0.68312656],[58181.0,0.00082],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494936303,[[58173.0,0.21177988],[58168.0,0.343829],[58167.0,0.001632],[58166.0,0.343843],[58163.0,0.343859]],[[58174.0,0.174714],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58182.0,0.343752]]]
["bitfinex","BTCUSD",1725494936530,[[58173.0,0.21177988],[58168.0,0.343829],[58167.0,0.001632],[58166.0,0.343843],[58163.0,0.343859]],[[58174.0,0.174714],[58176.0,0.343787],[58177.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494936753,[[58173.0,0.21177988],[58169.0,0.17191],[58168.0,0.343829],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.174714],[58176.0,0.343787],[58177.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494936999,[[58173.0,0.21177988],[58170.0,0.171909],[58168.0,0.343829],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.174714],[58176.0,0.343787],[58177.0,0.343778],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494938344,[[58173.0,0.21177988],[58169.0,0.171911],[58167.0,0.001632],[58166.0,0.343843],[58165.0,0.343844]],[[58174.0,0.174714],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494938345,[[58173.0,0.21177988],[58169.0,0.171911],[58167.0,0.001632],[58166.0,0.343843],[58165.0,0.343844]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.38055]]]
["bitfinex","BTCUSD",1725494938583,[[58173.0,0.21177988],[58169.0,0.171911],[58168.0,0.343828],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58186.0,0.38055]]]
["bitfinex","BTCUSD",1725494939031,[[58173.0,0.21177988],[58169.0,0.171911],[58168.0,0.343828],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58183.0,0.29705949]]]
["bitfinex","BTCUSD",1725494940442,[[58173.0,0.21177988],[58170.0,0.171909],[58168.0,0.343828],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58183.0,0.29705949]]]
["bitfinex","BTCUSD",1725494940907,[[58173.0,0.21177988],[58170.0,0.171909],[58168.0,0.343828],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494941141,[[58173.0,0.21177988],[58168.0,0.51574],[58167.0,0.001632],[58166.0,0.343843],[58157.0,0.05145389]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.344576],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494941142,[[58173.0,0.21177988],[58168.0,0.51574],[58167.0,0.001632],[58166.0,0.343843],[58157.0,0.05145389]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.64163549],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494941358,[[58173.0,0.21177988],[58167.0,0.001632],[58166.0,0.343843],[58165.0,0.343845],[58161.0,0.39532589]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.64163549],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494941573,[[58173.0,0.14807988],[58170.0,0.0615],[58169.0,0.171912],[58167.0,0.001632],[58166.0,0.343843]],[[58174.0,0.51851],[58176.0,0.343787],[58180.0,0.64163549],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494941793,[[58173.0,0.1089],[58170.0,0.0615],[58167.0,0.001632],[58161.0,0.39532589],[58160.0,0.07718084]],[[58174.0,0.862306],[58176.0,0.343787],[58180.0,0.29787449],[58181.0,0.00082],[58182.0,0.00565907]]]
["bitfinex","BTCUSD",1725494942019,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.001632],[58163.0,0.343856],[58160.0,0.05145389]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494942260,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58163.0,0.343856],[58161.0,0.343868]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494942491,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58163.0,0.39530989],[58161.0,0.42104884]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494942709,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58163.0,0.343856],[58162.0,0.05145389]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494942926,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58163.0,0.343856]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494943370,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.22337689],[58164.0,0.07718084]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494943613,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.22337689],[58163.0,0.42103684]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494943864,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.22356987],[58163.0,0.42132631]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494944083,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58164.0,0.05164687]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.08507904]]]
["bitfinex","BTCUSD",1725494944538,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58164.0,0.05164687]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.05217404],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494944806,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58163.0,0.39550287]],[[58174.0,0.862306],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.05217404],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494945288,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58163.0,0.343856]],[[58174.0,0.687592],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494945522,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.171923],[58163.0,0.343856]],[[58174.0,0.85949],[58176.0,0.64084649],[58177.0,0.036],[58180.0,0.000815],[58181.0,0.03372]]]
["bitfinex","BTCUSD",1725494945744,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.343844],[58163.0,0.343856]],[[58174.0,0.85949],[58176.0,0.343787],[58179.0,0.29705949],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494945971,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58166.0,0.171921],[58165.0,0.343844]],[[58174.0,0.85949],[58176.0,0.343787],[58179.0,0.29705949],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494948639,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.343844],[58138.0,0.02317196]],[[58174.0,0.515694],[58176.0,0.343787],[58179.0,0.64082649],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494948817,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.235049],[58165.0,0.343844],[58159.0,0.08746848]],[[58174.0,0.515694],[58176.0,0.343787],[58179.0,0.64082649],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494949036,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58166.0,0.171921],[58165.0,0.343844]],[[58174.0,0.85949],[58176.0,0.343787],[58179.0,0.29705949],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494949386,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.343844],[58159.0,0.01]],[[58174.0,0.85949],[58176.0,0.343787],[58179.0,0.29705949],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494949606,[[58173.0,0.028],[58169.0,0.0765],[58167.0,0.063132],[58165.0,0.343844],[58161.0,0.343868]],[[58174.0,0.85949],[58176.0,0.343787],[58179.0,0.29705949],[58180.0,0.036815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494950272,[[58173.0,0.1708],[58168.0,0.00343803],[58167.0,0.345466],[58166.0,0.29705949],[58165.0,0.343844]],[[58175.0,0.171896],[58177.0,0.343782],[58180.0,0.000815],[58181.0,0.00082],[58182.0,0.05135717]]]
["bitfinex","BTCUSD",1725494950495,[[58173.0,0.1708],[58170.0,0.171907],[58169.0,0.343822],[58168.0,0.00343786],[58167.0,0.345466]],[[58175.0,0.171896],[58176.0,0.343785],[58177.0,0.343782],[58180.0,0.000815],[58181.0,0.00082]]]
["bitfinex","BTCUSD",1725494950700,[[58173.0,0.1708],[58171.0,0.171906],[58169.0,0.343822],[58167.0,0.345466],[58153.0,0.02068028]],[[58174.0,0.000816],[58175.0,0.171896],[58176.0,0.343785],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494950936,[[58173.0,0.1708],[58171.0,0.171906],[58169.0,0.343822],[58167.0,0.345466],[58152.0,0.02068028]],[[58174.0,0.000816],[58175.0,0.171896],[58176.0,0.343785],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494951165,[[58173.0,0.1708],[58171.0,0.171906],[58169.0,0.343822],[58167.0,0.345466],[58153.0,0.02068028]],[[58174.0,0.000816],[58175.0,0.171896],[58176.0,0.343785],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494951386,[[58173.0,0.1708],[58172.0,0.171902],[58169.0,0.343822],[58167.0,0.345466],[58152.0,0.02068028]],[[58174.0,0.000816],[58176.0,0.171892],[58179.0,0.343769],[58180.0,0.344578],[58183.0,0.39510217]]]
["bitfinex","BTCUSD",1725494951604,[[58173.0,0.1708],[58172.0,0.171902],[58170.0,0.00343783],[58169.0,0.343822],[58167.0,0.345466]],[[58174.0,0.000816],[58175.0,0.171895],[58177.0,0.343781],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494951822,[[58173.0,0.1708],[58172.0,0.171902],[58169.0,0.343822],[58167.0,0.345466],[58158.0,0.1032867]],[[58174.0,0.000816],[58175.0,0.171895],[58177.0,0.343781],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494952033,[[58173.0,0.1428],[58172.0,0.171902],[58169.0,0.343822],[58167.0,0.345466],[58158.0,0.1032867]],[[58174.0,0.000816],[58175.0,0.171895],[58177.0,0.343781],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494952246,[[58173.0,0.314701],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58158.0,0.1032867]],[[58174.0,0.000816],[58176.0,0.171892],[58177.0,0.343781],[58179.0,0.343769],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494952542,[[58173.0,0.1708],[58172.0,0.171903],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632]],[[58174.0,0.000816],[58175.0,0.002],[58176.0,0.171892],[58177.0,0.343781],[58179.0,0.343769]]]
["bitfinex","BTCUSD",1725494952763,[[58173.0,0.1568],[58172.0,0.171903],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632]],[[58174.0,0.000816],[58175.0,0.001],[58176.0,0.171892],[58177.0,0.343781],[58179.0,0.343769]]]
["bitfinex","BTCUSD",1725494952977,[[58173.0,0.1568],[58172.0,0.171903],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632]],[[58174.0,0.001816],[58176.0,0.171892],[58177.0,0.343781],[58179.0,0.343769],[58209.0,0.858977]]]
["bitfinex","BTCUSD",1725494953198,[[58173.0,0.1708],[58172.0,0.171903],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632]],[[58174.0,0.002816],[58176.0,0.171892],[58177.0,0.343781],[58179.0,0.343769],[58209.0,0.88592569]]]
["bitfinex","BTCUSD",1725494953421,[[58173.0,0.342701],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58161.0,0.012]],[[58174.0,0.002816],[58178.0,0.171889],[58179.0,0.343769],[58185.0,0.64079449],[58190.0,0.4678]]]
["bitfinex","BTCUSD",1725494953638,[[58173.0,0.68994081],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.353844]],[[58174.0,0.002816],[58179.0,0.343769],[58185.0,0.64079449],[58190.0,0.4678]]]
["bitfinex","BTCUSD",1725494953639,[[58173.0,0.68994081],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.353844]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58185.0,0.34841666],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494953851,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.01]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58185.0,0.69215166],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494954059,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.01]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58185.0,0.64079449],[58186.0,0.05217717]]]
["bitfinex","BTCUSD",1725494954487,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.01]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58185.0,0.69215166],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1725494954915,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.01]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58185.0,0.64079449],[58186.0,0.05217717]]]
["bitfinex","BTCUSD",1725494955380,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58184.0,0.05135717],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494955809,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.05327535],[58166.0,0.29705949]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58184.0,0.05135717],[58185.0,0.64079449]]]
["bitfinex","BTCUSD",1725494956018,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58184.0,0.05135717],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494956239,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58179.0,0.171883],[58181.0,0.35021743],[58183.0,0.39510217],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494956520,[[58173.0,0.342701],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.69254584]],[[58174.0,0.002816],[58179.0,0.343769],[58181.0,0.35021743],[58183.0,0.05135717],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494956749,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58181.0,0.35021743],[58183.0,0.39510417],[58185.0,0.71783024],[58194.0,0.18897151]]]
["bitfinex","BTCUSD",1725494956936,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58181.0,0.35021743],[58183.0,0.39510417],[58185.0,0.71783024],[58186.0,0.10353434]]]
["bitfinex","BTCUSD",1725494957180,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58166.0,0.34870284]],[[58174.0,0.002816],[58178.0,0.171887],[58181.0,0.35021743],[58183.0,0.39510417],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494957400,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.05164335]],[[58174.0,0.002816],[58178.0,0.171887],[58181.0,0.35021743],[58183.0,0.39510417],[58185.0,0.71783024]]]
["bitfinex","BTCUSD",1725494957401,[[58173.0,0.686503],[58171.0,0.34381],[58169.0,0.343822],[58167.0,0.001632],[58165.0,0.05164335]],[[58174.0,0.002816],[58178.0,0.171887],[58181.0,0.35021743],[58182.0,0.34841666],[58183.0,0.343747]]]
["bitfinex","BTCUSD",1725494957657,[[58173.0,0.1708],[58167.0,0.001632],[58166.0,0.343842],[58164.0,0.05164335],[58163.0,0.07746502]],[[58174.0,0.174714],[58179.0,0.29705949],[58181.0,0.4015746],[58183.0,0.07703575],[58185.0,0.13561434]]]
["bitfinex","BTCUSD",1725494957882,[[58173.0,0.1708],[58167.0,0.001632],[58166.0,0.343842],[58164.0,0.05164335]],[[58174.0,0.174714],[58179.0,0.29705949],[58181.0,0.4015746],[58183.0,0.07703575],[58185.0,0.13561434]]]
["bitfinex","BTCUSD",1725494957883,[[58173.0,0.1708],[58169.0,0.171911],[58167.0,0.001632],[58166.0,0.343842],[58165.0,0.343845]],[[58174.0,0.51851],[58179.0,0.29705949],[58181.0,0.4375746],[58183.0,0.07703575],[58185.0,0.13561434]]]
["bitfinex","BTCUSD",1725494958310,[[58173.0,0.1708],[58169.0,0.171911],[58168.0,0.343828],[58167.0,0.001632],[58166.0,0.343842]],[[58174.0,0.174714],[58175.0,0.343794],[58177.0,0.34378],[58179.0,0.29705949],[58181.0,0.4375746]]]
["bitfinex","BTCUSD",1725494958545,[[58173.0,0.1081],[58172.0,0.0607],[58170.0,0.171909],[58168.0,0.343828],[58167.0,0.001632]],[[58174.0,0.174714],[58175.0,0.343794],[58177.0,0.34378],[58181.0,0.4375746],[58182.0,0.29705949]]]
["bitfinex","BTCUSD",1725494959470,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343794],[58178.0,0.29705949],[58181.0,0.4375746]]]
["bitfinex","BTCUSD",1725494959471,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343794],[58178.0,0.29705949],[58181.0,0.4375746],[58224.0,0.08508736]]]
["bitfinex","BTCUSD",1725494959707,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343794],[58178.0,0.29705949],[58181.0,0.4375746],[58184.0,0.10271434]]]
["bitfinex","BTCUSD",1725494959941,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343794],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494960171,[[58173.0,0.06717988],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343794],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494960359,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494960575,[[58173.0,0.06717988],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494960780,[[58173.0,0.028],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494960990,[[58173.0,0.06717988],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494961214,[[58173.0,0.06717988],[58169.0,0.248812],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58178.0,0.29705949],[58179.0,0.343771],[58181.0,0.0938156]]]
["bitfinex","BTCUSD",1725494961434,[[58173.0,0.06717988],[58169.0,0.0769],[58168.0,0.232614],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58179.0,0.343771],[58181.0,0.39087509],[58190.0,0.4678]]]
["bitfinex","BTCUSD",1725494961654,[[58173.0,0.06717988],[58169.0,0.0769],[58168.0,0.232614],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58179.0,0.343771],[58180.0,0.05217217],[58181.0,0.33951792]]]
["bitfinex","BTCUSD",1725494962084,[[58173.0,0.06880988],[58169.0,0.0769],[58168.0,0.232614],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58176.0,0.343786],[58179.0,0.343771],[58180.0,0.05217217],[58181.0,0.33951792]]]
["bitfinex","BTCUSD",1725494962298,[[58173.0,0.06880988],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343795],[58178.0,0.343773],[58180.0,0.05217217],[58181.0,0.33951792]]]
["bitfinex","BTCUSD",1725494962507,[[58173.0,0.06880988],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343795],[58178.0,0.343773],[58180.0,0.05217217],[58181.0,0.33951792]]]
["bitfinex","BTCUSD",1725494962766,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.232615],[58167.0,0.001632],[58164.0,0.39549435]],[[58174.0,0.51851],[58175.0,0.343795],[58178.0,0.343773],[58180.0,0.05217217],[58181.0,0.33951792]]]
["bitfinex","BTCUSD",1725494962973,[[58173.0,0.06880988],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.39549435]],[[58174.0,0.51851],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58222.0,0.08530895]]]
["bitfinex","BTCUSD",1725494963189,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.39549435]],[[58174.0,0.51851],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58222.0,0.08530895]]]
["bitfinex","BTCUSD",1725494963398,[[58173.0,0.06880988],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.39549435]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58221.0,0.08585219]]]
["bitfinex","BTCUSD",1725494963615,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.343851]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58221.0,0.08585219]]]
["bitfinex","BTCUSD",1725494963847,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.343851]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58186.0,0.346545]]]
["bitfinex","BTCUSD",1725494964290,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.173549],[58164.0,0.343851]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58186.0,0.344545]]]
["bitfinex","BTCUSD",1725494964720,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58166.0,0.171921]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.04245843],[58186.0,0.344545]]]
["bitfinex","BTCUSD",1725494965235,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58166.0,0.171921]],[[58174.0,0.862306],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.03682],[58186.0,0.346545]]]
["bitfinex","BTCUSD",1725494965700,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58166.0,0.171921]],[[58174.0,0.8678348],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.03682],[58186.0,0.346545]]]
["bitfinex","BTCUSD",1725494965925,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58166.0,0.171921]],[[58174.0,0.8678348],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.03682],[58186.0,0.344545]]]
["bitfinex","BTCUSD",1725494966581,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58166.0,0.171921]],[[58174.0,0.8678348],[58178.0,0.64083249],[58180.0,0.05217217],[58181.0,0.03682],[58183.0,0.10271434]]]
["bitfinex","BTCUSD",1725494967453,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.56741835]],[[58174.0,0.8678348],[58176.0,0.343788],[58178.0,0.29705949],[58180.0,0.05217217],[58181.0,0.03682]]]
["bitfinex","BTCUSD",1725494967684,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58161.0,0.22357835]],[[58174.0,0.8678348],[58175.0,0.29705949],[58178.0,0.05135717],[58179.0,0.07703575],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494967936,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58161.0,0.22357835]],[[58174.0,0.8678348],[58175.0,0.29705949],[58177.0,0.05135717],[58179.0,0.07703575],[58180.0,0.000815]]]
["bitfinex","BTCUSD",1725494968149,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58161.0,0.171935]],[[58174.0,1.2116308],[58175.0,0.29705949],[58177.0,0.05135717],[58178.0,0.07703575],[58180.0,0.10352934]]]
["bitfinex","BTCUSD",1725494968616,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58158.0,0.42135302]],[[58174.0,1.2116308],[58175.0,0.29705949],[58177.0,0.39514017],[58178.0,0.07703575],[58180.0,0.10352934]]]
["bitfinex","BTCUSD",1725494968832,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58160.0,0.171938]],[[58174.0,1.2116308],[58175.0,0.29705949],[58176.0,0.05135717],[58177.0,0.42081875],[58179.0,0.10271434]]]
["bitfinex","BTCUSD",1725494969274,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58161.0,0.171935]],[[58174.0,1.2116308],[58175.0,0.29705949],[58176.0,0.05135717],[58177.0,0.42081875],[58179.0,0.10271434]]]
["bitfinex","BTCUSD",1725494969677,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.2116308],[58175.0,0.29705949],[58176.0,0.05135717],[58177.0,0.07703575],[58179.0,0.10271434]]]
["bitfinex","BTCUSD",1725494970145,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.33041088],[58176.0,0.05135717],[58177.0,0.07703575],[58179.0,0.10271434],[58252.0,0.86167852]]]
["bitfinex","BTCUSD",1725494970365,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.33041088],[58176.0,0.05135717],[58177.0,0.07703575],[58179.0,0.10271434],[58184.0,0.002]]]
["bitfinex","BTCUSD",1725494970583,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.33041088],[58176.0,0.05135717],[58178.0,0.07703575],[58179.0,0.10271434],[58185.0,0.0349]]]
["bitfinex","BTCUSD",1725494971494,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.171925]],[[58174.0,0.8678348],[58175.0,0.343795],[58176.0,0.05135717],[58177.0,0.07703575],[58179.0,0.10271434]]]
["bitfinex","BTCUSD",1725494971779,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0607],[58167.0,0.001632],[58164.0,0.11878008]],[[58174.0,0.862306],[58178.0,0.17013725],[58179.0,0.07703575],[58181.0,0.48328834],[58183.0,0.12839292]]]
["bitfinex","BTCUSD",1725494971995,[[58173.0,0.02963],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.11878008]],[[58174.0,0.862306],[58178.0,0.17013725],[58179.0,0.07703575],[58181.0,0.48328834]]]
["bitfinex","BTCUSD",1725494971996,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.29070708],[58160.0,0.39551735]],[[58174.0,0.862306],[58177.0,0.05135717],[58178.0,0.11878008],[58179.0,0.07703575],[58181.0,0.44728834]]]
["bitfinex","BTCUSD",1725494972190,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.29070708],[58161.0,0.05164335]],[[58174.0,0.862306],[58178.0,0.17013725],[58180.0,0.07785075],[58181.0,0.44728834],[58183.0,0.12839292]]]
["bitfinex","BTCUSD",1725494972459,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58165.0,0.171923],[58164.0,0.11878008]],[[58174.0,0.862306],[58175.0,0.343795],[58178.0,0.17013725],[58180.0,0.07785075],[58181.0,0.44728834]]]
["bitfinex","BTCUSD",1725494972680,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.11878008],[58079.0,1.1894692]],[[58174.0,0.862306],[58175.0,0.343795],[58178.0,0.17013725],[58180.0,0.07785075],[58181.0,0.44728834]]]
["bitfinex","BTCUSD",1725494972926,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.11878008],[58143.0,0.7891]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.00550383],[58178.0,0.17013725],[58180.0,0.07785075]]]
["bitfinex","BTCUSD",1725494973155,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.11878008],[58157.0,0.4771807]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.00550383],[58178.0,0.17013725],[58180.0,0.07785075]]]
["bitfinex","BTCUSD",1725494973620,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.11878008],[58160.0,0.39551735]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.056861],[58178.0,0.11878008],[58179.0,0.07703575]]]
["bitfinex","BTCUSD",1725494973839,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58165.0,0.171924],[58164.0,0.11878008]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.056861],[58178.0,0.11878008],[58179.0,0.07703575]]]
["bitfinex","BTCUSD",1725494974291,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58165.0,0.171924],[58164.0,0.11878008]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.05690238],[58178.0,0.11878008],[58179.0,0.07709782]]]
["bitfinex","BTCUSD",1725494974530,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58164.0,0.29070708],[58144.0,0.3655138]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.05690238],[58178.0,0.11878008],[58179.0,0.07709782]]]
["bitfinex","BTCUSD",1725494974743,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58165.0,0.171923],[58164.0,0.11878008]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.05690238],[58178.0,0.11878008],[58179.0,0.07709782]]]
["bitfinex","BTCUSD",1725494974988,[[58173.0,0.09243],[58169.0,0.0769],[58167.0,0.001632],[58165.0,0.171923],[58161.0,0.11878008]],[[58174.0,0.862306],[58175.0,0.343795],[58177.0,0.05690238],[58178.0,0.11878008],[58179.0,0.07709782]]]
["bitfinex","BTCUSD",1725494975243,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58160.0,0.171937]],[[58174.0,1.206102],[58175.0,0.11878008],[58176.0,0.08739855],[58177.0,0.05690238],[58178.0,0.11878008]]]
["bitfinex","BTCUSD",1725494975244,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58160.0,0.171937]],[[58174.0,1.206102],[58175.0,0.11878008],[58176.0,0.08739855],[58177.0,0.00550383],[58178.0,0.07709782]]]
["bitfinex","BTCUSD",1725494975474,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.206102],[58175.0,0.11878008],[58176.0,0.08739855],[58177.0,0.00550383]]]
["bitfinex","BTCUSD",1725494975475,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58162.0,0.171932]],[[58174.0,1.206102],[58175.0,0.11878008],[58176.0,0.08739855],[58177.0,0.08260165],[58179.0,0.1027971]]]
["bitfinex","BTCUSD",1725494975704,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58155.0,0.11328185]],[[58174.0,1.206102],[58175.0,0.11878008],[58176.0,0.08739855],[58177.0,0.08260165],[58179.0,0.1027971]]]
["bitfinex","BTCUSD",1725494975921,[[58173.0,0.02963],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58157.0,1.04082015]],[[58174.0,1.206102],[58175.0,0.17017863],[58176.0,0.11309782],[58177.0,0.00550383],[58178.0,0.1027971]]]
["bitfinex","BTCUSD",1725494976151,[[58173.0,0.01563],[58169.0,0.0769],[58168.0,0.0611],[58167.0,0.001632],[58162.0,0.171933]],[[58174.0,1.25650055],[58175.0,0.1958779],[58176.0,0.036],[58177.0,0.10830093],[58179.0,0.12849637]]]
["bitfinex","BTCUSD",1725494976400,[[58173.0,0.00863],[58167.0,0.001632],[58153.0,0.0764],[58152.0,0.11784092],[58150.0,0.07746139]],[[58174.0,2.3206056],[58175.0,0.11878008],[58177.0,0.02550383],[58178.0,0.5],[58180.0,0.15501065]]]
["bitfinex","BTCUSD",1725494976653,[[58173.0,0.00863],[58167.0,0.001632],[58158.0,0.52650515],[58153.0,0.0764],[58152.0,0.0662]],[[58174.0,2.3206056],[58175.0,0.11878008],[58177.0,0.02550383],[58178.0,0.5],[58180.0,0.15501065]]]
["bitfinex","BTCUSD",1725494976654,[[58173.0,0.00863],[58167.0,0.001632],[58158.0,0.52650515],[58153.0,0.0764],[58152.0,0.0662]],[[58174.0,2.19210923],[58175.0,0.11878008],[58176.0,0.15419565],[58177.0,0.02550383],[58178.0,0.5]]]
["bitfinex","BTCUSD",1725494976873,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.70013215],[58140.0,0.001632],[58138.0,0.05327092]],[[58146.0,0.17198],[58159.0,0.15168008],[58163.0,0.5],[58164.0,0.01],[58168.0,0.02]]]
["bitfinex","BTCUSD",1725494977098,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.52813715],[58140.0,0.001632],[58139.0,0.173629]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.11878008],[58154.0,0.343917],[58156.0,0.05137986]]]
["bitfinex","BTCUSD",1725494977350,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.00163]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.11878008]]]
["bitfinex","BTCUSD",1725494977351,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.00163]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.11878008],[58155.0,0.05137986],[58157.0,0.0770698]]]
["bitfinex","BTCUSD",1725494977570,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.00163]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.11878008],[58157.0,0.05137986],[58159.0,0.0770698]]]
["bitfinex","BTCUSD",1725494977795,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.17363]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.46271308],[58157.0,0.05137986],[58159.0,0.0770698]]]
["bitfinex","BTCUSD",1725494978019,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.17363]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.46271308],[58157.0,0.05137986],[58158.0,0.0204]]]
["bitfinex","BTCUSD",1725494978289,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.17363]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.46271308],[58158.0,0.0204]]]
["bitfinex","BTCUSD",1725494978290,[[58145.0,0.0764],[58144.0,0.0662],[58141.0,0.001632],[58140.0,0.001632],[58139.0,0.17363]],[[58146.0,0.515941],[58147.0,0.343958],[58151.0,0.46271308],[58158.0,0.07177986],[58162.0,0.376772]]]
["bitfinex","BTCUSD",1725494989720,[[58161.0,0.0757],[58159.0,0.235142],[58157.0,0.343892],[58154.0,0.343914],[58142.0,0.09018428]],[[58162.0,0.171933],[58164.0,0.343857],[58167.0,0.29704634],[58168.0,0.343833],[58171.0,0.343816]]]
["bitfinex","BTCUSD",1725495028586,[[58218.0,2.08143017],[58212.0,0.343569],[58210.0,0.28094],[58205.0,0.343608],[58203.0,0.34842584]],[[58219.0,0.0004],[58226.0,0.00082],[58230.0,0.00013],[58244.0,0.343384],[58250.0,0.37335]]]
["bitfinex","BTCUSD",1725495061544,[[58233.0,0.01],[58227.0,0.17174],[58225.0,0.34349],[58223.0,0.343506],[58221.0,0.343514]],[[58234.0,1.21424834],[58237.0,0.1],[58238.0,0.343424],[58239.0,0.00122],[58240.0,0.00562936]]]
["bitfinex","BTCUSD",1725495119542,[[58233.0,0.01463],[58218.0,0.08393],[58211.0,0.00163],[58205.0,0.57803895],[58203.0,0.0773007]],[[58234.0,2.06977857],[58235.0,0.01],[58236.0,0.95158685],[58237.0,0.00541477],[58239.0,0.00122]]]
["bitfinex","BTCUSD",1725495146759,[[58218.0,0.00163],[58211.0,0.00163],[58210.0,0.0781],[58209.0,0.0645],[58204.0,0.171808]],[[58219.0,1.63566758],[58221.0,0.05141839],[58222.0,0.07712759],[58223.0,0.01],[58224.0,0.12773679]]]
["bitfinex","BTCUSD",1725495251074,[[58193.0,0.23941853],[58190.0,0.343701],[58189.0,0.1428],[58188.0,0.343713],[58182.0,0.05152397]],[[58194.0,0.002815],[58197.0,0.343661],[58200.0,0.0249]]]
["bitfinex","BTCUSD",1725495259625,[[58212.0,0.343567],[58208.0,0.0379021],[58207.0,0.0608],[58199.0,0.02]],[[58222.0,0.05143693],[58223.0,0.0269383],[58227.0,0.10287387]]]
["bitfinex","BTCUSD",1725495331249,[[58236.0,0.00263],[58230.0,0.1446],[58216.0,0.343543],[58214.0,0.343555],[58210.0,0.30704634]],[[58237.0,1.649408],[58238.0,0.34846747],[58239.0,0.01629579],[58240.0,0.0771317],[58241.0,0.002]]]
["bitfinex","BTCUSD",1725495369020,[[58236.0,0.00163],[58226.0,0.064],[58225.0,0.0764],[58210.0,0.343578],[58208.0,0.87009915]],[[58237.0,1.74817225],[58238.0,0.000815],[58239.0,0.84156134],[58242.0,0.36881781],[58243.0,0.15459226]]]
["bitfinex","BTCUSD",1725495423179,[[58221.0,0.1698],[58216.0,0.17683811],[58213.0,0.343561],[58211.0,0.343573],[58209.0,0.343586]],[[58222.0,0.615268],[58224.0,0.00555617],[58225.0,0.343496],[58226.0,0.29659615],[58228.0,0.34348]]]
["bitfinex","BTCUSD",1725495447589,[[58244.0,1.70969918],[58243.0,0.343385],[58241.0,0.02],[58238.0,0.343418],[58235.0,0.05135339]],[[58245.0,0.0116061],[58250.0,0.03],[58253.0,0.00082],[58259.0,0.0004],[58264.0,0.1]]]
["bitfinex","BTCUSD",1725495496340,[[58243.0,0.7287487],[58241.0,0.343396],[58239.0,0.00163],[58236.0,0.343428],[58234.0,0.29659615]],[[58244.0,0.001815],[58245.0,0.0124221],[58248.0,0.271681],[58249.0,0.343357],[58250.0,0.03]]]
["bitfinex","BTCUSD",1725495550703,[[58269.0,1.0657583],[58265.0,0.373253],[58263.0,0.29609099],[58262.0,0.002],[58259.0,0.343294]],[[58270.0,0.00082],[58271.0,0.00082],[58273.0,0.0205],[58278.0,0.00081],[58279.0,0.17281]]]
["bitfinex","BTCUSD",1725495580153,[[58299.0,0.04756133],[58293.0,0.52650515],[58290.0,0.171555],[58289.0,0.0821],[58286.0,0.343135]],[[58300.0,0.557179],[58303.0,0.343037],[58309.0,0.82930135],[58310.0,0.29609099],[58314.0,0.0225]]]
["bitfinex","BTCUSD",1725495616115,[[58299.0,0.06319133],[58287.0,0.424727],[58285.0,0.0666],[58281.0,0.64925399],[58271.0,0.86731363]],[[58300.0,1.15372299],[58303.0,0.043415],[58304.0,0.343034],[58305.0,0.03991065],[58308.0,0.343007]]]
["bitfinex","BTCUSD",1725495664173,[[58279.0,0.017],[58268.0,0.079],[58267.0,0.0616],[58264.0,0.002],[58263.0,0.52650515]],[[58280.0,2.00795599],[58282.0,0.00547119],[58283.0,0.05147008],[58284.0,0.353148],[58286.0,0.11170512]]]
["bitfinex","BTCUSD",1725495738297,[[58308.0,0.93103141],[58305.0,0.343019],[58303.0,0.0657],[58302.0,0.0778],[58299.0,0.01163]],[[58309.0,0.10765113],[58314.0,0.0205],[58317.0,0.76324071],[58318.0,0.0777],[58319.0,0.0004]]]
["bitfinex","BTCUSD",1725495796125,[[58316.0,0.04548711],[58314.0,0.1395],[58312.0,0.17149],[58310.0,0.342992],[58301.0,0.29550265]],[[58317.0,0.1],[58321.0,0.342931]]]
["bitfinex","BTCUSD",1725495800730,[[58315.0,0.04349077],[58314.0,0.1415],[58311.0,0.171492],[58310.0,0.342993],[58284.0,0.343143]],[[58316.0,0.171479],[58317.0,0.1],[58318.0,0.342948],[58320.0,0.00558151],[58321.0,0.342931]]]
["bitfinex","BTCUSD",1725495863397,[[58322.0,0.36082614],[58321.0,0.014],[58320.0,0.344929],[58318.0,0.342946],[58315.0,0.344594]],[[58331.0,0.29549751],[58332.0,0.0514013],[58335.0,0.11280261]]]
["bitfinex","BTCUSD",1725495921113,[[58324.0,0.19255782],[58322.0,0.00163],[58317.0,0.342947],[58311.0,0.342985],[58281.0,0.53302581]],[[58325.0,0.271453],[58327.0,0.342897],[58328.0,0.3526121],[58329.0,0.342883],[58330.0,0.07716912]]]
["bitfinex","BTCUSD",1725495959274,[[58353.0,1.04500371],[58352.0,0.342742],[58349.0,0.29554369],[58346.0,0.01],[58339.0,0.002]],[[58354.0,0.02152188],[58355.0,0.00082],[58360.0,0.0225],[58362.0,0.00082],[58363.0,0.0116061]]]
["bitfinex","BTCUSD",1725495981601,[[58410.0,0.07214346],[58401.0,0.342457],[58399.0,0.01],[58397.0,0.342479],[58396.0,0.0601]],[[58411.0,0.2736],[58413.0,0.29656036],[58418.0,0.06471],[58421.0,0.0321061],[58424.0,0.0225]]]
["bitfinex","BTCUSD",1725496033504,[[58421.0,0.021],[58420.0,0.001628],[58418.0,0.001628],[58413.0,0.001],[58411.0,0.0629]],[[58422.0,1.46314277],[58423.0,0.0502],[58427.0,0.05130112],[58428.0,0.07695168],[58429.0,0.0832]]]
["bitfinex","BTCUSD",1725496065330,[[58410.0,0.00163],[58396.0,0.0619],[58393.0,0.0804],[58390.0,0.001],[58389.0,0.193764]],[[58411.0,2.07527022],[58412.0,0.07682996],[58413.0,0.10243995],[58415.0,0.62804994],[58416.0,0.02]]]
["bitfinex","BTCUSD",1725496146205,[[58434.0,2.02300897],[58429.0,0.02],[58428.0,0.01],[58425.0,0.342315],[58416.0,0.34237]],[[58435.0,0.0215],[58448.0,0.02091311],[58449.0,0.0225],[58451.0,0.00020654],[58456.0,0.1]]]
["bitfinex","BTCUSD",1725496157584,[[58453.0,0.07618046],[58452.0,0.171079],[58449.0,0.420974],[58448.0,0.01],[58447.0,0.32779431]],[[58459.0,0.0004],[58461.0,0.171874],[58462.0,0.106],[58463.0,0.342922],[58478.0,0.04287847]]]
["bitfinex","BTCUSD",1725496191845,[[58432.0,0.02163],[58427.0,0.0225],[58425.0,0.01],[58424.0,0.001],[58399.0,0.57914794]],[[58433.0,2.32399723],[58434.0,0.077],[58439.0,0.342239],[58443.0,0.37004875],[58449.0,0.0485025]]]
["bitfinex","BTCUSD",1725496246904,[[58403.0,0.05163],[58398.0,0.00163],[58396.0,0.0205],[58392.0,0.00162],[58389.0,0.0235]],[[58404.0,4.01255177],[58405.0,0.01],[58406.0,0.02684829],[58407.0,0.342429],[58408.0,0.0653]]]
["bitfinex","BTCUSD",1725496290076,[[58351.0,0.02414],[58350.0,0.00162],[58347.0,0.0602],[58344.0,0.00264],[58340.0,0.0811]],[[58352.0,1.662361],[58353.0,0.35006375],[58354.0,0.60563924],[58356.0,0.0635],[58357.0,0.02]]]
["bitfinex","BTCUSD",1725496360621,[[58344.0,0.132402],[58342.0,0.0205],[58340.0,0.001],[58333.0,0.00164],[58329.0,0.0995]],[[58345.0,2.04887657],[58346.0,0.00561037],[58351.0,0.000816],[58353.0,0.01],[58357.0,0.07493596]]]
["bitfinex","BTCUSD",1725496421897,[[58347.0,0.001632],[58344.0,0.130802],[58339.0,0.001],[58338.0,0.0225],[58322.0,0.0781263]],[[58348.0,1.47774021],[58349.0,0.61476925],[58351.0,0.000816],[58353.0,0.001],[58354.0,0.12366477]]]
["bitfinex","BTCUSD",1725496472365,[[58338.0,0.032132],[58334.0,0.001],[58333.0,0.00164],[58331.0,0.08384],[58329.0,0.0205]],[[58339.0,2.07346402],[58342.0,0.000816],[58343.0,0.0783],[58347.0,0.342779],[58348.0,0.10364979]]]
["bitfinex","BTCUSD",1725496503073,[[58338.0,0.032132],[58333.0,0.00264],[58331.0,0.00164],[58329.0,0.0205],[58324.0,0.171454]],[[58339.0,2.30898204],[58342.0,0.00642335],[58344.0,0.342797],[58349.0,0.42591302],[58397.0,0.30339809]]]
["bitfinex","BTCUSD",1725496551390,[[58302.0,1.01512291],[58300.0,0.00164],[58297.0,0.61082284],[58296.0,0.002],[58294.0,0.00164]],[[58303.0,0.002],[58310.0,0.272313],[58312.0,0.342986],[58314.0,0.00554459],[58316.0,0.26611384]]]
["bitfinex","BTCUSD",1725496589267,[[58294.0,0.05342119],[58291.0,0.00204],[58289.0,0.251297],[58288.0,0.0552],[58283.0,0.343152]],[[58295.0,0.616623],[58298.0,0.343065],[58299.0,0.26692984],[58300.0,0.000816],[58301.0,0.00564029]]]
["bitfinex","BTCUSD",1725496629629,[[58291.0,0.00204],[58289.0,0.00164],[58288.0,0.0205],[58277.0,0.1495],[58274.0,0.0116061]],[[58292.0,1.55177884],[58294.0,0.0305],[58295.0,0.03332136],[58296.0,0.092016],[58298.0,0.002]]]
["bitfinex","BTCUSD",1725496685907,[[58312.0,0.04810739],[58296.0,0.0791],[58293.0,0.0618],[58289.0,0.52650515],[58287.0,0.360282]],[[58313.0,1.45286189],[58315.0,0.26611384],[58316.0,0.002],[58318.0,0.00542],[58319.0,0.27611384]]]
["bitfinex","BTCUSD",1725496737370,[[58280.0,0.19552399],[58277.0,0.240231],[58275.0,0.05111007],[58274.0,0.240242],[58271.0,0.50840084]],[[58281.0,0.002],[58283.0,0.120103],[58284.0,0.1],[58285.0,0.240202],[58287.0,0.24578976]]]
["bitfinex","BTCUSD",1725496766919,[[58286.0,0.03872566],[58284.0,0.120101],[58283.0,0.05117933],[58282.0,0.31697799],[58273.0,0.68686078]],[[58287.0,0.001],[58288.0,0.184693],[58291.0,0.240175],[58292.0,0.240173],[58312.0,0.07254918]]]
["bitfinex","BTCUSD",1725496842798,[[58251.0,0.53812663],[58249.0,0.002],[58248.0,0.52753143],[58245.0,0.240362],[58244.0,0.01]],[[58252.0,0.002],[58257.0,0.120157],[58258.0,0.1],[58260.0,0.24595301],[58261.0,0.000816]]]
["bitfinex","BTCUSD",1725496894133,[[58251.0,0.00204],[58248.0,0.0205],[58242.0,0.0787],[58240.0,0.0616],[58239.0,0.120193]],[[58252.0,1.08140356],[58254.0,0.06],[58258.0,0.240312],[58260.0,0.0801],[58261.0,0.010816]]]
["bitfinex","BTCUSD",1725497003268,[[58235.0,0.00764],[58234.0,0.0205],[58232.0,0.00164],[58231.0,0.0832],[58230.0,0.00177]],[[58236.0,1.47180978],[58237.0,0.240399],[58240.0,0.0629],[58242.0,0.02692597],[58245.0,0.240366]]]
["bitfinex","BTCUSD",1725497128377,[[58235.0,1.45893873],[58234.0,0.25520037],[58232.0,0.00164],[58231.0,0.0204],[58229.0,0.26779393]],[[58236.0,0.49974658],[58248.0,0.060816],[58250.0,0.00682287],[58251.0,0.12017],[58252.0,0.100816]]]
["bitfinex","BTCUSD",1725497170246,[[58245.0,1.12051725],[58243.0,0.34307614],[58240.0,0.13838142],[58239.0,0.10663922],[58237.0,0.081]],[[58246.0,0.0636],[58248.0,0.000816],[58250.0,0.0813],[58252.0,0.100816],[58253.0,0.12724729]]]
["bitfinex","BTCUSD",1725497187693,[[58247.0,2.36391387],[58243.0,0.22696501],[58240.0,0.1811],[58239.0,0.24723754],[58236.0,0.025703]],[[58248.0,1e-08],[58252.0,0.000816],[58257.0,0.0602],[58261.0,0.000816],[58266.0,0.0815]]]
["bitfinex","BTCUSD",1725497242336,[[58268.0,0.03331907],[58267.0,0.120136],[58265.0,0.24371222],[58264.0,0.43318651],[58263.0,0.18729148]],[[58270.0,0.000815],[58274.0,0.1],[58275.0,0.120935],[58278.0,0.240229],[58291.0,0.240177]]]
["bitfinex","BTCUSD",1725497280498,[[58269.0,1.69368035],[58267.0,0.01],[58266.0,0.01606296],[58265.0,0.15357047],[58264.0,0.02]],[[58270.0,1e-08],[58275.0,0.000815],[58282.0,0.74661015],[58283.0,0.240207],[58284.0,0.00683701]]]
["bitfinex","BTCUSD",1725497303309,[[58269.0,0.01563],[58263.0,0.0512529],[58261.0,0.07687935],[58259.0,0.1025058],[58258.0,0.12813226]],[[58270.0,1.25145897],[58274.0,0.0766],[58275.0,0.000815],[58276.0,0.30906],[58277.0,0.02690792]]]
["bitfinex","BTCUSD",1725497365671,[[58263.0,0.56943914],[58262.0,0.0778],[58259.0,0.0602],[58258.0,0.15298408],[58257.0,0.120157]],[[58264.0,0.600712],[58268.0,0.24027],[58269.0,0.26659339],[58271.0,0.0645],[58273.0,0.00688558]]]
["bitfinex","BTCUSD",1725497389143,[[58294.0,1.66142036],[58292.0,0.01],[58289.0,0.1892217],[58287.0,0.53315607],[58286.0,0.254191]],[[58295.0,0.00082],[58300.0,0.008841],[58305.0,0.00082],[58306.0,0.120056],[58307.0,0.00082]]]
["bitfinex","BTCUSD",1725497457108,[[58310.0,0.02963],[58298.0,0.0782],[58297.0,0.11580537],[58295.0,0.07650805],[58294.0,0.10364074]],[[58311.0,1.59084233],[58314.0,0.0787],[58316.0,0.0535389],[58317.0,0.002],[58319.0,0.29311902]]]
["bitfinex","BTCUSD",1725497482566,[[58268.0,0.20694726],[58266.0,0.07639089],[58264.0,0.22199553],[58263.0,0.00163],[58253.0,0.002]],[[58269.0,0.362396],[58270.0,0.26622978],[58274.0,0.240247],[58275.0,0.1],[58276.0,0.240238]]]
["bitfinex","BTCUSD",1725497550445,[[58255.0,0.04700309],[58254.0,0.07687748],[58252.0,0.1025033],[58251.0,0.08112],[58250.0,0.065332]],[[58256.0,0.91509371],[58257.0,0.27325661],[58261.0,0.305799],[58262.0,0.4678],[58264.0,0.02691429]]]
["bitfinex","BTCUSD",1725497580644,[[58261.0,0.64542592],[58258.0,0.0649],[58257.0,0.001632],[58256.0,0.15393082],[58255.0,0.001632]],[[58262.0,1.07143675],[58263.0,0.00773076],[58268.0,0.000816],[58270.0,0.5324],[58273.0,0.0535389]]]
["bitfinex","BTCUSD",1725497611050,[[58260.0,0.028],[58257.0,0.001632],[58255.0,0.001632],[58254.0,0.0771296]],[[58261.0,1.48340563],[58262.0,0.078416],[58263.0,0.01773076],[58265.0,0.240281],[58267.0,0.022]]]
["bitfinex","BTCUSD",1725497716482,[[58236.0,0.49761202],[58235.0,0.10424078],[58234.0,0.0205],[58233.0,0.12879508],[58232.0,0.00164]],[[58237.0,1.3566773],[58238.0,0.240393],[58240.0,0.002],[58243.0,0.0535389],[58244.0,0.0769]]]
["bitfinex","BTCUSD",1725497807002,[[58235.0,0.5801329],[58234.0,0.0205],[58232.0,0.15616959],[58231.0,0.12061],[58230.0,0.242194]],[[58236.0,0.221016],[58237.0,0.24803006],[58240.0,0.240385],[58241.0,0.10659575],[58243.0,0.240376]]]
["bitfinex","BTCUSD",1725497871565,[[58211.0,0.09390678],[58210.0,0.00164],[58206.0,0.143],[58204.0,0.05293356],[58203.0,0.08694034]],[[58212.0,1.38090298],[58214.0,0.00706063],[58216.0,0.0654],[58220.0,0.242471],[58235.0,0.4678]]]
["bitfinex","BTCUSD",1725497902225,[[58178.0,0.00164],[58177.0,0.00164],[58176.0,0.00164],[58171.0,0.0004],[58170.0,0.15009924]],[[58179.0,1.78245938],[58182.0,0.502],[58183.0,0.14473565],[58217.0,0.10362983],[58250.0,0.00082]]]
["bitfinex","BTCUSD",1725497970345,[[58171.0,0.17104294],[58170.0,0.06514112],[58168.0,0.07746282],[58167.0,0.10328377],[58165.0,0.12910471]],[[58172.0,1.05696494],[58175.0,0.01],[58176.0,0.0469957],[58178.0,0.240643],[58183.0,0.3451]]]
["bitfinex","BTCUSD",1725498011837,[[58158.0,1.21450755],[58155.0,0.240735],[58154.0,0.23014819],[58152.0,0.244388],[58150.0,0.50828958]],[[58159.0,1e-08],[58163.0,0.120352],[58164.0,0.00691588],[58165.0,0.240695],[58168.0,0.240683]]]
["bitfinex","BTCUSD",1725498043572,[[58158.0,0.41407152],[58157.0,0.10317144],[58156.0,0.01],[58154.0,0.13054305],[58152.0,0.00164]],[[58159.0,1.029716],[58160.0,0.31403582],[58162.0,0.000816],[58164.0,0.00691588],[58165.0,0.0756]]]
["bitfinex","BTCUSD",1725498116624,[[58135.0,0.57207435],[58134.0,0.00164],[58133.0,0.28657411],[58131.0,0.0004],[58130.0,0.10707443]],[[58136.0,0.100816],[58137.0,0.120405],[58139.0,0.240802],[58140.0,0.00698292],[58143.0,0.240786]]]
["bitfinex","BTCUSD",1725498165941,[[58134.0,0.00164],[58133.0,0.0114622],[58131.0,0.0004],[58128.0,0.05163912],[58127.0,0.07745869]],[[58135.0,1.29269196],[58136.0,0.2178865],[58138.0,0.00688215],[58139.0,0.0763],[58141.0,0.5]]]
["bitfinex","BTCUSD",1725498250148,[[58150.0,0.56694026],[58149.0,0.15464848],[58146.0,0.120385],[58144.0,0.22834815],[58140.0,0.240794]],[[58151.0,0.47003155],[58153.0,0.240744],[58156.0,0.240734],[58157.0,0.26754042],[58159.0,0.000816]]]
["bitfinex","BTCUSD",1725498265909,[[58168.0,0.11634493],[58167.0,0.0806054],[58166.0,0.0826],[58165.0,0.22323686],[58163.0,0.12861233]],[[58169.0,0.22034],[58172.0,0.100816],[58176.0,0.240651],[58179.0,0.26754042],[58180.0,0.08725543]]]
["bitfinex","BTCUSD",1725498345984,[[58182.0,0.11227734],[58181.0,0.0819],[58178.0,0.2286497],[58177.0,0.360964],[58174.0,0.240653]],[[58183.0,0.22031],[58185.0,0.240612],[58187.0,0.1],[58188.0,0.34750687],[58191.0,0.306403]]]
["bitfinex","BTCUSD",1725498381709,[[58190.0,0.00163],[58186.0,0.05152966],[58184.0,0.07729449],[58183.0,0.01],[58182.0,0.10468932]],[[58191.0,1.37634787],[58195.0,0.36051729],[58196.0,0.02776336],[58200.0,0.52],[58201.0,0.00082]]]
["bitfinex","BTCUSD",1725498452078,[[58209.0,0.54870521],[58207.0,0.120258],[58206.0,0.240524],[58203.0,0.394537],[58202.0,0.1541898]],[[58212.0,0.10868306],[58213.0,0.241313],[58215.0,0.10690687],[58219.0,0.240472],[58228.0,0.05363028]]]
["bitfinex","BTCUSD",1725498490440,[[58209.0,0.43186286],[58205.0,0.27500028],[58203.0,0.240535],[58201.0,0.240544],[58198.0,0.34946387]],[[58210.0,1e-08],[58212.0,0.24918506],[58213.0,0.000816],[58214.0,0.10772687],[58217.0,0.00082]]]
["bitfinex","BTCUSD",1725498512771,[[58212.0,0.17704798],[58211.0,0.120251],[58210.0,0.15637634],[58209.0,0.242138],[58204.0,0.10690687]],[[58214.0,0.00941743],[58215.0,0.1],[58216.0,0.120241],[58217.0,0.241303],[58227.0,0.0756]]]
["bitfinex","BTCUSD",1725498631863,[[58196.0,0.09233],[58193.0,0.05154085],[58190.0,0.07894128],[58189.0,0.0618],[58160.0,0.0258453]],[[58197.0,1.07287387],[58201.0,0.0269417],[58203.0,0.30494],[58206.0,0.012],[58430.0,0.40453079]]]
["bitfinex","BTCUSD",1725498668822,[[58162.0,0.00068982],[58161.0,0.0797],[58159.0,0.0665],[58154.0,0.00164],[58150.0,0.07721162]],[[58163.0,1.23492231],[58164.0,0.240699],[58168.0,0.02695788],[58170.0,0.01],[58173.0,0.0617]]]
["bitfinex","BTCUSD",1725498745550,[[58180.0,0.03047318],[58178.0,0.05162021],[58176.0,0.07743083],[58175.0,0.10324111],[58173.0,0.12909022]],[[58181.0,1.86797104],[58184.0,0.01250694],[58185.0,0.5],[58186.0,0.28555628],[58187.0,0.04115112]]]
["bitfinex","BTCUSD",1725498783265,[[58180.0,1.15037846],[58179.0,0.1030585],[58177.0,0.12883139],[58173.0,0.120329],[58165.0,0.240691]],[[58181.0,0.46094201],[58183.0,0.240621],[58184.0,0.11773023],[58186.0,0.240608],[58190.0,0.0653]]]
["bitfinex","BTCUSD",1725498868479,[[58180.0,0.75880683],[58179.0,0.07746267],[58177.0,0.10328357],[58176.0,0.12910446],[58170.0,0.15492535]],[[58181.0,1.36090309],[58183.0,0.068944],[58184.0,0.0369496],[58186.0,0.5],[58187.0,0.02]]]
["bitfinex","BTCUSD",1725498903521,[[58163.0,0.168432],[58162.0,0.00068982],[58156.0,0.05154113],[58155.0,0.0034387],[58154.0,0.00164]],[[58164.0,1.07473638],[58169.0,0.25385998],[58171.0,0.01],[58175.0,0.52],[58177.0,0.240645]]]
["bitfinex","BTCUSD",1725498932488,[[58115.0,0.00164],[58110.0,0.0808],[58109.0,0.06404],[58107.0,0.05503047],[58105.0,0.07685816]],[[58116.0,1.97745463],[58117.0,0.01],[58122.0,0.240872],[58123.0,0.002],[58124.0,0.04697857]]]
["bitfinex","BTCUSD",1725498987149,[[58140.0,0.58140766],[58138.0,0.16647168],[58137.0,0.1300966],[58132.0,0.15415752],[58128.0,0.361265]],[[58141.0,0.98426888],[58143.0,0.26841863],[58147.0,0.240769],[58153.0,0.0609],[58154.0,0.03696656]]]
["bitfinex","BTCUSD",1725499019500,[[58146.0,0.48094969],[58145.0,0.10324536],[58143.0,0.12903742],[58139.0,0.0807],[58138.0,0.15472249]],[[58147.0,1.29454295],[58148.0,0.26841863],[58154.0,0.01],[58155.0,0.28287935],[58156.0,0.58]]]
["bitfinex","BTCUSD",1725499059468,[[58147.0,1.23997777],[58146.0,0.001632],[58143.0,0.10734503],[58142.0,0.22865588],[58141.0,0.240793]],[[58148.0,0.105],[58150.0,0.240756],[58153.0,0.240748],[58155.0,0.000816],[58156.0,0.240733]]]
["bitfinex","BTCUSD",1725499142420,[[58147.0,0.5649672],[58146.0,0.001632],[58145.0,0.27528065],[58143.0,0.34812603],[58140.0,0.001632]],[[58148.0,0.002],[58149.0,0.220381],[58151.0,0.01711052],[58152.0,0.240752],[58155.0,0.062516]]]
["bitfinex","BTCUSD",1725499179402,[[58140.0,0.07367602],[58139.0,0.0807],[58138.0,0.13971206],[58137.0,0.001632]],[[58141.0,0.84253486],[58142.0,0.240792],[58146.0,0.000816],[58148.0,0.000816],[58161.0,0.002]]]
["bitfinex","BTCUSD",1725499267781,[[58140.0,0.60742643],[58137.0,0.15644263],[58131.0,0.22858757],[58129.0,0.10738503],[58128.0,0.120423]],[[58141.0,0.9209782],[58144.0,0.01675509],[58146.0,0.10820103],[58147.0,0.240771],[58155.0,0.069793]]]
["bitfinex","BTCUSD",1725499284403,[[58145.0,1.0735617],[58143.0,0.33610584],[58140.0,0.19303],[58132.0,0.240828],[58130.0,0.19495761]],[[58146.0,0.121202],[58148.0,0.000816],[58150.0,0.241573],[58151.0,0.01687655],[58153.0,0.240747]]]
["bitfinex","BTCUSD",1725499385676,[[58140.0,0.54680181],[58137.0,0.064832],[58136.0,0.15503902],[58129.0,0.22892481],[58128.0,0.120423]],[[58141.0,1.0509623],[58145.0,0.01718072],[58146.0,0.0605],[58147.0,0.240772],[58157.0,1.208529]]]
["bitfinex","BTCUSD",1725499409166,[[58150.0,0.55620502],[58147.0,0.15475834],[58144.0,0.240778],[58141.0,0.47930037],[58140.0,0.061632]],[[58151.0,0.221376],[58153.0,0.01747808],[58155.0,0.1081873],[58159.0,0.240723],[58166.0,0.240693]]]
["bitfinex","BTCUSD",1725499495604,[[58153.0,0.40558221],[58152.0,0.15475356],[58150.0,0.0648],[58147.0,0.081232],[58146.0,0.22850331]],[[58154.0,0.602667],[58158.0,0.1713713],[58159.0,0.35785272],[58163.0,0.240706],[58165.0,0.0807]]]
["bitfinex","BTCUSD",1725499545949,[[58153.0,0.13557375],[58152.0,0.15722581],[58150.0,0.10310108],[58148.0,0.13464375],[58147.0,0.001632]],[[58154.0,1.2991043],[58156.0,0.0269663],[58159.0,0.01912972],[58162.0,0.078968],[59037.0,0.00176619]]]
["bitfinex","BTCUSD",1725499633315,[[58177.0,0.21521216],[58173.0,0.10285847],[58172.0,0.120332],[58171.0,0.36924109]],[[58178.0,0.46296],[58180.0,0.25820098],[58181.0,0.000816],[58183.0,0.24062],[58299.0,0.5004]]]
["bitfinex","BTCUSD",1725499665923,[[58190.0,0.55669124],[58186.0,0.15439195],[58182.0,0.24062],[58181.0,0.22796937],[58180.0,0.25063]],[[58191.0,0.461696],[58193.0,0.01696894],[58194.0,0.240578],[58196.0,0.1073713],[58197.0,0.064115]]]
["bitfinex","BTCUSD",1725499702991,[[58196.0,1.09414053],[58195.0,0.120285],[58193.0,0.47898522],[58192.0,0.1073713],[58190.0,0.262221]],[[58197.0,0.000815],[58199.0,0.13717232],[58200.0,0.00082],[58202.0,0.481085],[58205.0,0.301753]]]
["bitfinex","BTCUSD",1725499756787,[[58232.0,1.04028934],[58231.0,0.01],[58230.0,0.02],[58228.0,0.68768281],[58222.0,0.002]],[[58233.0,1e-08],[58240.0,0.121012],[58242.0,0.240377],[58243.0,0.240375],[58265.0,0.01]]]
["bitfinex","BTCUSD",1725499779355,[[58262.0,0.06433239],[58261.0,0.05110163],[58260.0,0.0895],[58259.0,0.07664653],[58257.0,0.26031]],[[58267.0,0.000815],[58268.0,0.240269],[58269.0,0.240266],[58271.0,0.01685813],[58272.0,0.240253]]]
["bitfinex","BTCUSD",1725499804567,[[58265.0,0.38110671],[58264.0,0.12784092],[58263.0,0.15870517],[58262.0,0.120146],[58259.0,0.240302]],[[58266.0,0.120953],[58269.0,0.240265],[58270.0,0.000814],[58273.0,0.26801743]]]
["bitfinex","BTCUSD",1725499858402,[[58300.0,0.51371532],[58299.0,0.0797],[58295.0,0.16340019],[58294.0,0.240159],[58293.0,0.02]],[[58304.0,0.120061],[58306.0,0.240114],[58307.0,0.0523],[58308.0,0.240105],[58309.0,0.36720743]]]
["bitfinex","BTCUSD",1725499920915,[[58283.0,0.4647606],[58282.0,0.0799],[58281.0,0.10287905],[58280.0,0.061],[58279.0,0.12859881]],[[58284.0,1.1078223],[58289.0,0.35686166],[58293.0,0.0808],[58304.0,0.30401436],[58306.0,0.02]]]
["bitfinex","BTCUSD",1725499951941,[[58293.0,0.04128307],[58292.0,0.05124902],[58290.0,0.07687035],[58288.0,0.2473938],[58287.0,0.12811726]],[[58294.0,0.600402],[58299.0,0.5072543],[58300.0,0.000815],[58301.0,0.023815],[58481.0,0.40453079]]]
["bitfinex","BTCUSD",1725499966189,[[58275.0,0.011],[58274.0,0.14310395],[58273.0,0.187023],[58272.0,0.07695592],[58271.0,0.240256]],[[58277.0,0.120117],[58279.0,0.240224],[58281.0,0.240216],[58286.0,0.5073083],[58289.0,0.01666557]]]
["bitfinex","BTCUSD",1725500024940,[[58303.0,0.16935253],[58299.0,0.05123537],[58298.0,0.360215],[58297.0,0.07686308],[58291.0,0.2671123]],[[58304.0,0.12006],[58306.0,0.240113],[58308.0,0.240107],[58311.0,0.01668817],[58312.0,0.7349123]]]
["bitfinex","BTCUSD",1725500068826,[[58303.0,1.70615469],[58300.0,0.23774293],[58299.0,0.260139],[58296.0,0.26693092],[58278.0,0.240226]],[[58304.0,0.00041636],[58309.0,0.000814],[58310.0,0.120048],[58314.0,0.48016],[58316.0,0.36693092]]]
["bitfinex","BTCUSD",1725500121927,[[58304.0,0.00163],[58303.0,0.00163],[58296.0,0.05140984],[58294.0,0.07711477],[58292.0,0.10281969]],[[58305.0,1.52591225],[58308.0,0.09292832],[58311.0,0.250094],[58313.0,0.02889445],[58317.0,0.000815]]]
["bitfinex","BTCUSD",1725500146249,[[58278.0,0.00763],[58276.0,0.001632],[58275.0,0.001632],[58267.0,0.001632],[58266.0,0.001632]],[[58279.0,1.84982253],[58281.0,0.01665078],[58282.0,0.03690518],[58285.0,0.02],[58419.0,0.0004]]]
["bitfinex","BTCUSD",1725500197948,[[58263.0,0.21565426],[58262.0,0.002],[58260.0,0.07717366],[58258.0,0.10289821],[58255.0,0.12862277]],[[58264.0,0.701528],[58267.0,0.240275],[58268.0,0.01752],[58272.0,0.26729859],[59200.0,0.03425]]]
["bitfinex","BTCUSD",1725500256748,[[58275.0,1.1665421],[58274.0,0.10689394],[58273.0,0.250246],[58272.0,0.02],[58271.0,0.15385873]],[[58276.0,0.000815],[58279.0,0.000816],[58284.0,0.120101],[58286.0,0.240196],[58289.0,0.240184]]]
["bitfinex","BTCUSD",1725500279466,[[58319.0,0.03179062],[58317.0,0.07641172],[58316.0,0.002],[58315.0,0.1018823],[58313.0,0.12735288]],[[58320.0,0.89841297],[58324.0,0.09695386],[58325.0,0.26697282],[58326.0,0.06162],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1725500324903,[[58325.0,1.56128214],[58324.0,0.12780343],[58320.0,0.00163],[58319.0,0.00163],[58318.0,0.002]],[[58326.0,0.00082],[58327.0,0.00082],[58335.0,0.00082],[58336.0,1.3314572],[59010.0,1.2641587]]]
["bitfinex","BTCUSD",1725500356502,[[58388.0,0.002],[58387.0,0.07580704],[58385.0,0.10108023],[58383.0,0.12635029],[58382.0,0.361327]],[[58389.0,0.22312085],[58392.0,0.23976],[58393.0,0.023],[58394.0,0.0122772],[58395.0,0.01669825]]]
["bitfinex","BTCUSD",1725500425348,[[58382.0,0.00363],[58373.0,0.0779],[58370.0,0.0979],[58368.0,0.002],[58361.0,0.55100515]],[[58383.0,1.49621142],[58389.0,0.59299297],[58394.0,0.240566],[58403.0,0.0245],[58412.0,0.08547696]]]
["bitfinex","BTCUSD",1725500470949,[[58342.0,0.003],[58340.0,0.02613],[58338.0,0.002],[58334.0,0.00162],[58333.0,0.0509636]],[[58343.0,0.7249],[58345.0,0.26613442],[58349.0,0.01654545],[58356.0,0.239909],[58358.0,0.0907]]]
["bitfinex","BTCUSD",1725500523259,[[58340.0,0.09992923],[58338.0,0.07701232],[58336.0,0.1603],[58335.0,0.10267067],[58334.0,0.00162]],[[58341.0,0.98133111],[58343.0,0.01774293],[58347.0,0.50646912],[58349.0,0.0748],[58354.0,0.60693335]]]
["bitfinex","BTCUSD",1725500567652,[[58329.0,0.00162],[58323.0,0.00162],[58320.0,0.07263],[58318.0,0.0925],[58312.0,0.002]],[[58330.0,1.57569758],[58332.0,0.0684],[58334.0,0.15123335],[58335.0,0.32579797],[58432.0,0.02280125]]]
["bitfinex","BTCUSD",1725500633733,[[58329.0,0.18312091],[58325.0,0.0510695],[58323.0,0.07825322],[58322.0,0.120022],[58319.0,0.266185]],[[58330.0,0.485835],[58331.0,0.240011],[58335.0,0.01704297],[58336.0,0.239989],[58337.0,0.10662658]]]
["bitfinex","BTCUSD",1725500694954,[[58320.0,0.00163],[58319.0,0.02613],[58313.0,0.1517],[58308.0,0.05116256],[58305.0,0.07674385]],[[58321.0,0.360075],[58322.0,0.01],[58324.0,0.51874602],[58326.0,0.02],[58329.0,0.14201358]]]
["bitfinex","BTCUSD",1725500728277,[[58302.0,0.17952452],[58299.0,0.17112109],[58298.0,0.0245],[58297.0,0.31672464],[58296.0,0.36913281]],[[58303.0,0.145878],[58306.0,0.240115],[58309.0,0.35718314],[58312.0,0.240088],[58313.0,0.4678]]]
["bitfinex","BTCUSD",1725500777865,[[58311.0,0.001632],[58303.0,0.001632],[58302.0,3.930322],[58298.0,0.0265],[58295.0,0.0512293]],[[58312.0,1.8907703],[58313.0,0.01],[58315.0,0.02689382],[58317.0,0.240884],[58318.0,0.02]]]
["bitfinex","BTCUSD",1725500827528,[[58311.0,0.24923857],[58309.0,0.10231678],[58307.0,0.12789598],[58304.0,0.10677834],[58303.0,0.001632]],[[58312.0,0.61721383],[58316.0,0.240075],[58317.0,0.000816],[58320.0,0.10677834],[58323.0,0.240044]]]
["bitfinex","BTCUSD",1725500868132,[[58316.0,0.18848003],[58315.0,0.07640443],[58314.0,0.10187257],[58313.0,0.240083],[58312.0,0.39393543]],[[58317.0,0.001816],[58320.0,0.143027],[58321.0,0.240051],[58324.0,0.240041],[58330.0,0.000816]]]
["bitfinex","BTCUSD",1725500936681,[[58312.0,0.002632],[58311.0,0.001632],[58307.0,0.1386],[58303.0,0.001632],[58266.0,0.02301801]],[[58313.0,1.47128471],[58315.0,0.01731498],[58317.0,0.065016],[58322.0,0.150378],[58326.0,0.29059083]]]
["bitfinex","BTCUSD",1725500991037,[[58263.0,0.001628],[58261.0,0.07982],[58254.0,0.13445658],[58252.0,0.07998741],[58251.0,0.10219655]],[[58264.0,1.76298431],[58266.0,0.01],[58267.0,0.09466021],[58268.0,0.240269],[58269.0,0.02]]]
["bitfinex","BTCUSD",1725501032125,[[58211.0,0.00204],[58206.0,0.1017],[58204.0,0.08094],[58191.0,0.0004],[58180.0,0.41751001]],[[58212.0,1.47569011],[58213.0,0.26760302],[58214.0,0.01],[58218.0,0.5836],[58222.0,0.05055783]]]
["bitfinex","BTCUSD",1725501095622,[[58191.0,0.002032],[58187.0,0.0815],[58184.0,0.1011],[58180.0,0.00164],[58176.0,0.05145731]],[[58192.0,1.5523531],[58196.0,0.25727564],[58198.0,0.0886],[58201.0,0.260549],[58259.0,0.0964]]]
["bitfinex","BTCUSD",1725501170511,[[58152.0,0.57696556],[58151.0,0.1292994],[58148.0,0.0057674],[58147.0,0.240767],[58145.0,0.15452328]],[[58153.0,0.392932],[58156.0,0.240732],[58160.0,0.1],[58162.0,0.26760302],[58169.0,0.537571]]]
["bitfinex","BTCUSD",1725501204907,[[58169.0,1.20239624],[58168.0,0.12856025],[58167.0,0.27760302],[58166.0,0.240689],[58165.0,0.02]],[[58170.0,0.000816],[58180.0,0.220318],[58181.0,0.000816],[58182.0,0.240628],[58185.0,0.0841]]]
["bitfinex","BTCUSD",1725501258290,[[58180.0,1.49492358],[58178.0,0.240639],[58177.0,0.267987],[58176.0,0.01],[58175.0,0.240649]],[[58181.0,0.000816],[58186.0,0.120304],[58188.0,0.26754805],[58191.0,0.240587],[58192.0,0.1]]]
["bitfinex","BTCUSD",1725501279707,[[58190.0,0.39835722],[58187.0,0.15475502],[58181.0,0.22850546],[58180.0,0.32698346],[58179.0,0.0937]],[[58191.0,0.948271],[58192.0,0.02694704],[58195.0,0.013573],[58196.0,0.10716746],[58197.0,0.1036]]]
["bitfinex","BTCUSD",1725501339503,[[58203.0,0.013],[58196.0,0.05140889],[58194.0,0.26281334],[58192.0,0.10281779],[58190.0,0.01163]],[[58204.0,0.96102127],[58206.0,0.10716746],[58207.0,0.1],[58209.0,0.29295536],[58212.0,0.102317]]]
["bitfinex","BTCUSD",1725501394482,[[58204.0,1.72966583],[58203.0,0.11716746],[58199.0,0.02],[58198.0,0.46857164],[58183.0,0.17263208]],[[58205.0,0.000816],[58212.0,0.121068],[58214.0,0.01348227],[58215.0,0.241307],[58216.0,0.240483]]]
["bitfinex","BTCUSD",1725501410203,[[58211.0,1.08465793],[58210.0,0.16432306],[58209.0,0.1018],[58208.0,0.34768146],[58207.0,0.002]],[[58212.0,0.000817],[58215.0,0.00082],[58219.0,0.4678],[58220.0,0.120234],[58221.0,0.322966]]]
["bitfinex","BTCUSD",1725501464193,[[58205.0,0.01936011],[58204.0,0.001632],[58203.0,0.05141837],[58201.0,0.07712755],[58199.0,0.10283674]],[[58206.0,0.86877607],[58207.0,0.18836746],[58212.0,0.465517],[58215.0,0.00082],[58216.0,0.4678]]]
["bitfinex","BTCUSD",1725501509685,[[58191.0,0.68267231],[58190.0,0.13024513],[58184.0,0.15433816],[58183.0,0.120309],[58178.0,0.48466557]],[[58192.0,0.460873],[58195.0,0.12092052],[58196.0,0.240569],[58204.0,0.468616],[58209.0,0.876805]]]
["bitfinex","BTCUSD",1725501589381,[[58171.0,0.64671662],[58170.0,0.001632],[58169.0,0.10476604],[58167.0,0.12891756],[58164.0,0.120347]],[[58172.0,0.43260501],[58174.0,0.01337334],[58175.0,0.240653],[58176.0,0.10716746],[58177.0,0.240647]]]
["bitfinex","BTCUSD",1725501601709,[[58171.0,0.01746231],[58170.0,0.05321145],[58169.0,0.07898752],[58167.0,0.10310967],[58165.0,0.29228709]],[[58172.0,1.35539436],[58174.0,0.01337334],[58177.0,0.240645],[58182.0,0.4678],[58184.0,0.012]]]
["bitfinex","BTCUSD",1725501675975,[[58203.0,0.08925015],[58201.0,0.07710687],[58199.0,0.18870916],[58198.0,0.12851145],[58188.0,0.34800322]],[[58204.0,0.866681],[58205.0,0.26784032],[58206.0,0.072816],[58210.0,0.1],[58211.0,0.25364174]]]
["bitfinex","BTCUSD",1725501704766,[[58206.0,0.67244939],[58203.0,0.12853409],[58202.0,0.12027],[58199.0,0.240549],[58198.0,0.240554]],[[58207.0,0.23468732],[58209.0,0.25376248],[58211.0,0.023],[58212.0,0.241318],[58214.0,0.33794032]]]
["bitfinex","BTCUSD",1725501769533,[[58182.0,0.1521],[58179.0,0.01592156],[58178.0,0.12032],[58177.0,0.00606735],[58176.0,0.240647]],[[58183.0,0.220311],[58185.0,0.240613],[58187.0,0.01337803],[58189.0,0.240596],[58203.0,0.11744927]]]
["bitfinex","BTCUSD",1725501808682,[[58183.0,1.46167976],[58180.0,0.240632],[58179.0,0.5057576],[58177.0,0.262273],[58175.0,0.02264008]],[[58184.0,0.003],[58190.0,0.120295],[58191.0,0.240587],[58192.0,0.1],[58193.0,0.0665]]]
["bitfinex","BTCUSD",1725501843125,[[58200.0,0.50437068],[58198.0,0.12877648],[58192.0,0.15455673],[58189.0,0.120296],[58187.0,0.22821268]],[[58201.0,1.1408734],[58202.0,0.01354167],[58203.0,0.0892],[58207.0,0.000815],[58217.0,0.8279]]]
["bitfinex","BTCUSD",1725501916949,[[58192.0,0.10611171],[58190.0,0.0694],[58189.0,0.05150412],[58187.0,0.07725618],[58185.0,0.10300824]],[[58193.0,1.24706738],[58196.0,0.000815],[58199.0,0.240556],[58203.0,0.5476],[58205.0,0.12109432]]]
["bitfinex","BTCUSD",1725501955292,[[58195.0,0.18227252],[58194.0,0.07687121],[58193.0,0.10249495],[58192.0,0.00163],[58191.0,0.12811869]],[[58196.0,0.60423],[58200.0,0.24055],[58202.0,0.26798404],[58209.0,0.309729],[58212.0,0.11215801]]]
["bitfinex","BTCUSD",1725501986280,[[58193.0,0.10870865],[58192.0,0.05302971],[58191.0,0.07705557],[58190.0,0.0697],[58189.0,0.10274076]],[[58194.0,0.702251],[58196.0,0.000815],[58197.0,0.50849775],[58199.0,0.0133653],[58211.0,0.01]]]
["bitfinex","BTCUSD",1725502050659,[[58113.0,0.05114021],[58112.0,0.07671032],[58111.0,0.1471],[58110.0,0.10228043],[58108.0,0.13940964]],[[58114.0,0.120452],[58115.0,0.240901],[58116.0,0.44709119],[58119.0,0.02698018],[58125.0,0.01]]]
["bitfinex","BTCUSD",1725502075489,[[58056.0,0.08054],[58052.0,0.00164],[58049.0,0.0131991],[58046.0,0.52650515],[58032.0,0.1515467]],[[58067.0,1.50631061],[58074.0,0.002],[58075.0,0.241067],[58076.0,0.6445],[58077.0,0.3431]]]
["bitfinex","BTCUSD",1725502106490,[[58008.0,0.0848],[58005.0,0.0706],[57999.0,0.241381],[57997.0,0.34696762],[57996.0,0.24303]],[[58009.0,0.22067],[58010.0,0.241337],[58014.0,0.241324],[58017.0,0.34131],[58019.0,0.069128]]]
["bitfinex","BTCUSD",1725502138383,[[57983.0,0.1051518],[57982.0,0.071],[57971.0,0.121149],[57969.0,0.241505],[57964.0,0.002]],[[57984.0,0.603612],[57985.0,0.1],[57990.0,0.33696762],[57991.0,0.01316964],[57994.0,0.241407]]]
["bitfinex","BTCUSD",1725502193537,[[58011.0,0.1563],[58010.0,0.06611836],[58007.0,0.03573877],[58006.0,0.241352],[58005.0,0.26978766]],[[58016.0,0.241314],[58019.0,0.241301],[58028.0,0.26978766],[58032.0,0.0972],[58033.0,0.241243]]]
["bitfinex","BTCUSD",1725502198714,[[58011.0,0.19015843],[58005.0,0.241358],[58003.0,0.26978766],[58002.0,0.241369],[57961.0,0.53586109]],[[58012.0,0.120664],[58014.0,0.241322],[58017.0,0.24131],[58019.0,0.069127],[58020.0,0.241297]]]
["bitfinex","BTCUSD",1725502279610,[[57971.0,0.002032],[57964.0,0.1592],[57959.0,0.00164],[57956.0,0.05159949],[57955.0,0.26978766]],[[57972.0,0.946048],[57977.0,0.01331238],[57978.0,0.33896566],[57979.0,0.24147],[57983.0,0.0719]]]
["bitfinex","BTCUSD",1725502308484,[[57938.0,0.00164],[57932.0,0.1015991],[57931.0,0.0741],[57920.0,0.17257253],[57429.0,0.34556531]],[[57939.0,1.35713566],[57942.0,0.0132082],[57948.0,0.1],[57949.0,0.311495],[57951.0,0.1402988]]]
["bitfinex","BTCUSD",1725502362006,[[57918.0,0.00630108],[57913.0,0.00164],[57911.0,0.0004],[57908.0,0.1634],[57890.0,0.120918]],[[57919.0,1.46576215],[57921.0,0.29686419],[57924.0,0.01],[57925.0,0.0701],[57926.0,0.002]]]
["bitfinex","BTCUSD",1725502402685,[[57918.0,0.20320006],[57917.0,0.0109247],[57916.0,0.17275593],[57914.0,0.5911199],[57913.0,0.00164]],[[57919.0,0.000816],[57921.0,0.120854],[57923.0,0.241701],[57926.0,0.24169],[57928.0,0.25533578]]]
["bitfinex","BTCUSD",1725502420285,[[57926.0,0.03401071],[57925.0,0.18752742],[57924.0,0.03518106],[57921.0,0.243707],[57920.0,0.05174805]],[[57930.0,0.241671],[57931.0,0.242483],[57936.0,0.36978766],[57937.0,0.241643],[57940.0,0.000816]]]
["bitfinex","BTCUSD",1725502469463,[[57959.0,0.00175],[57941.0,0.31073465]],[[57960.0,1.15992206],[57962.0,0.26978766],[57967.0,0.241519],[57968.0,0.000815],[57970.0,0.4798]]]
["bitfinex","BTCUSD",1725502504550,[[57945.0,0.13743822],[57944.0,0.0831],[57942.0,0.01745],[57938.0,0.241635],[57937.0,0.0515288]],[[57946.0,0.220802],[57947.0,0.241601],[57950.0,0.51137466],[57952.0,0.241582],[57953.0,0.0815]]]
["bitfinex","BTCUSD",1725502575323,[[57916.0,0.00376],[57913.0,0.00164],[57911.0,0.0004],[57908.0,0.079],[57906.0,0.1009]],[[57917.0,1.79799636],[57919.0,0.01354772],[57920.0,0.26978766],[57922.0,0.0774]]]
["bitfinex","BTCUSD",1725502600494,[[57913.0,0.72884255],[57911.0,0.0004],[57909.0,0.120878],[57908.0,0.15563628],[57906.0,0.241767]],[[57914.0,0.130868],[57916.0,0.241731],[57917.0,0.000816],[57918.0,0.241722],[57919.0,0.01354772]]]
["bitfinex","BTCUSD",1725502630489,[[57944.0,0.24754293],[57943.0,0.241613],[57940.0,0.241626],[57939.0,0.26978766],[57937.0,0.29323044]],[[57945.0,0.000816],[57950.0,0.120793],[57952.0,0.241581],[57955.0,0.241567],[57958.0,0.26978766]]]
["bitfinex","BTCUSD",1725502688899,[[57945.0,0.01363],[57938.0,0.0827],[57937.0,0.0964],[57933.0,0.120829],[57929.0,0.53516933]],[[57946.0,1.23457425],[57951.0,0.0834],[57952.0,0.0965],[57953.0,0.26864298],[57956.0,0.4778]]]
["bitfinex","BTCUSD",1725502706667,[[57945.0,0.00263],[57936.0,0.101],[57934.0,0.0858],[57932.0,0.18242016],[57930.0,0.08738524]],[[57946.0,1.22926244],[57952.0,0.0867],[57954.0,0.1063],[57955.0,0.241569],[57958.0,0.02705986]]]
["bitfinex","BTCUSD",1725502770204,[[57954.0,0.39571785],[57953.0,0.1184764],[57952.0,0.241578],[57950.0,0.10336759],[57949.0,0.241589]],[[57955.0,0.000815],[57959.0,0.120775],[57960.0,0.000815],[57961.0,0.241545],[57962.0,0.100815]]]
["bitfinex","BTCUSD",1725502795355,[[57971.0,0.1278757],[57964.0,0.194063],[57962.0,0.241533],[57961.0,0.29310621],[57958.0,0.33090232]],[[57972.0,0.463057],[57974.0,0.241488],[57975.0,0.01332448],[57978.0,0.241473],[57980.0,0.074]]]
["bitfinex","BTCUSD",1725502853883,[[57967.0,0.05339019],[57966.0,0.05643314],[57965.0,0.0776],[57964.0,0.0957],[57963.0,0.120766]],[[57970.0,0.241506],[57971.0,0.000815],[57972.0,0.242312],[57977.0,0.34568539]]]
["bitfinex","BTCUSD",1725502875840,[[57968.0,0.52381714],[57967.0,0.28618919],[57965.0,0.12927149],[57964.0,0.411327],[57942.0,0.1822]],[[57969.0,0.000815],[57971.0,0.000815],[57972.0,0.000815],[57973.0,0.1],[57975.0,0.000815]]]
["bitfinex","BTCUSD",1725502896881,[[57969.0,0.08683431],[57967.0,0.02985641],[57966.0,0.07756725],[57965.0,0.04159546],[57964.0,0.279623]],[[57970.0,0.363071],[57972.0,0.241496],[57973.0,0.0811],[57974.0,0.27026539],[57975.0,0.1]]]
["bitfinex","BTCUSD",1725502956178,[[58001.0,0.120686],[57996.0,0.241393],[57995.0,0.1716],[57992.0,0.002],[57989.0,0.01]],[[58005.0,0.120679],[58023.0,0.01],[58025.0,0.002],[58026.0,0.76777815],[58036.0,0.51805679]]]
["bitfinex","BTCUSD",1725502975580,[[57999.0,0.03798413],[57998.0,0.03249253],[57997.0,0.04482838],[57995.0,0.05167105],[57993.0,0.07750658]],[[58000.0,1.05431239],[58001.0,0.1],[58002.0,0.0881],[58006.0,0.04742236],[58007.0,0.28934538]]]
["bitfinex","BTCUSD",1725503057453,[[57965.0,0.13930712],[57964.0,0.1049],[57961.0,0.06053188],[57960.0,0.120772],[57958.0,0.05159712]],[[57966.0,0.46228],[57968.0,0.242328],[57978.0,0.310653],[57985.0,0.13548806],[57992.0,0.04742236]]]
["bitfinex","BTCUSD",1725503088097,[[57962.0,0.36728625],[57961.0,0.05334758],[57960.0,0.241542],[57959.0,0.07757337],[57958.0,0.241554]],[[57963.0,0.001816],[57965.0,0.1],[57967.0,0.12076],[57968.0,0.0028641],[57972.0,0.2700097]]]
["bitfinex","BTCUSD",1725503169397,[[57965.0,0.25723963],[57962.0,0.01327966],[57961.0,0.001632],[57959.0,0.120774],[57958.0,0.24155]],[[57966.0,0.46828],[57968.0,0.241513],[57970.0,0.23633484],[57972.0,0.2835507],[57975.0,0.0270524]]]
["bitfinex","BTCUSD",1725503202031,[[57931.0,0.00164],[57928.0,0.1895],[57920.0,0.52650515],[57919.0,0.002],[57914.0,0.00164]],[[57942.0,1.93085349],[57946.0,0.40279723],[57948.0,0.5],[57953.0,0.2700372],[57958.0,0.7979]]]
["bitfinex","BTCUSD",1725503225169,[[57931.0,0.0208039],[57927.0,0.1888],[57924.0,0.002],[57916.0,0.120864],[57914.0,0.00164]],[[57932.0,1.04660664],[57933.0,0.2700372],[57935.0,0.01365693],[57936.0,0.251647],[57937.0,0.06923]]]
["bitfinex","BTCUSD",1725503298019,[[57943.0,0.50146073],[57942.0,1.2],[57941.0,0.243253],[57939.0,0.29337898],[57933.0,0.27017107]],[[57945.0,0.1],[57947.0,0.120801],[57948.0,0.01325779],[57950.0,0.241591],[57951.0,0.51175807]]]
["bitfinex","BTCUSD",1725503314711,[[57945.0,1.86738218],[57944.0,0.1293948],[57943.0,0.30468935],[57942.0,1.2],[57941.0,0.001632]],[[57946.0,0.002816],[57963.0,0.000816],[57968.0,0.120756],[57970.0,0.000815],[57972.0,0.482996]]]
["bitfinex","BTCUSD",1725503388941,[[57983.0,0.04173072],[57982.0,0.0608395],[57981.0,0.2162],[57980.0,0.12073],[57978.0,0.241468]],[[57984.0,0.120723],[57986.0,0.241438],[57988.0,0.27008411],[57989.0,0.25220292],[57990.0,0.100815]]]
["bitfinex","BTCUSD",1725503418209,[[57984.0,0.01952846],[57976.0,0.00163],[57975.0,0.01676301],[57973.0,0.2264],[57972.0,0.00163]],[[57985.0,0.96333825],[57986.0,0.27008411],[57987.0,0.0988],[57988.0,0.24143],[57989.0,0.02704676]]]
["bitfinex","BTCUSD",1725503502173,[[57984.0,0.00163],[57976.0,0.00163],[57975.0,0.23603],[57967.0,0.00344981],[57966.0,0.483038]],[[57985.0,1.27676389],[57989.0,0.1064],[57990.0,0.000815],[57991.0,0.02],[57993.0,0.002]]]
["bitfinex","BTCUSD",1725503532050,[[57984.0,0.42850631],[57982.0,0.05171565],[57981.0,0.241457],[57980.0,0.07757348],[57979.0,0.241464]],[[57985.0,0.002816],[57988.0,0.120715],[57990.0,0.100815],[57991.0,0.241418],[57997.0,0.241393]]]
["bitfinex","BTCUSD",1725503562270,[[57999.0,1.01930218],[57998.0,0.26989616],[57997.0,0.241391],[57995.0,0.05155289],[57993.0,0.07732934]],[[58000.0,2.42767527],[58001.0,0.00082],[58002.0,0.00082],[58003.0,0.000815],[58004.0,0.00082]]]
["bitfinex","BTCUSD",1725503641318,[[57991.0,0.21286216],[57990.0,0.1205],[57989.0,0.19838193],[57987.0,0.34499024],[57985.0,0.37252155]],[[57993.0,0.120705],[57994.0,0.11332277],[57995.0,0.241403],[57997.0,0.241395],[58003.0,0.000815]]]
["bitfinex","BTCUSD",1725503672009,[[57987.0,0.02114457],[57985.0,0.001632],[57984.0,0.00163],[57982.0,0.1049],[57981.0,0.1256]],[[57988.0,0.85129329],[57989.0,0.241426],[57992.0,0.000815],[57994.0,0.01],[57995.0,0.347202]]]
["bitfinex","BTCUSD",1725503738546,[[57973.0,0.1462],[57972.0,0.1038],[57970.0,0.12075],[57964.0,0.29309233],[57962.0,0.0793465]],[[57974.0,0.120743],[57975.0,0.243299],[57978.0,0.023],[57979.0,0.341468],[57982.0,0.241458]]]
["bitfinex","BTCUSD",1725503766997,[[57995.0,0.02580339],[57994.0,0.04407223],[57993.0,0.116704],[57991.0,0.05678357],[57990.0,0.241419]],[[57996.0,0.1],[57997.0,0.120696],[57999.0,0.25566454],[58001.0,0.242195],[58910.0,0.00140573]]]
["bitfinex","BTCUSD",1725503844810,[[57943.0,0.32620295],[57941.0,0.001632],[57931.0,0.000109],[57929.0,0.120837],[57928.0,0.10813958]],[[57944.0,0.946642],[57945.0,0.10813958],[57946.0,0.01367725],[57950.0,0.24159],[57953.0,0.070032]]]
["bitfinex","BTCUSD",1725503858228,[[57944.0,0.06268824],[57943.0,0.120332],[57942.0,0.1362],[57941.0,0.001632],[57935.0,0.05178716]],[[57945.0,1.24178702],[57947.0,0.01445354],[57952.0,0.02706344],[57953.0,0.29043615],[57956.0,0.6720812]]]
["bitfinex","BTCUSD",1725503918941,[[57944.0,0.03928664],[57943.0,0.001632],[57941.0,0.001632],[57940.0,0.1113],[57939.0,0.1522]],[[57945.0,1.38103671],[57946.0,0.000816],[57947.0,0.01445354],[57950.0,0.002],[57952.0,0.04681976]]]
["bitfinex","BTCUSD",1725503979991,[[57916.0,0.41692703],[57913.0,0.10809471],[57911.0,0.0038532],[57908.0,0.241762]],[[57917.0,0.12220684],[57921.0,0.120854],[57922.0,0.02707623],[57927.0,0.4305162],[57932.0,0.241662]]]
["bitfinex","BTCUSD",1725504004921,[[57932.0,0.002632],[57917.0,0.52650515],[57912.0,0.1045],[57911.0,0.1247],[57908.0,0.12088]],[[57933.0,1.7771995],[57934.0,0.000816],[57936.0,0.02],[57938.0,0.24164],[57962.0,0.08672048]]]
["bitfinex","BTCUSD",1725504081899,[[57886.0,0.31128215],[57882.0,0.120935],[57880.0,0.27051035],[57878.0,0.29330486],[57874.0,0.03034273]],[[57887.0,0.120925],[57889.0,0.241842],[57891.0,0.241835],[57893.0,0.1],[57896.0,0.241815]]]
["bitfinex","BTCUSD",1725504097591,[[57883.0,0.00163],[57874.0,0.0048843],[57871.0,0.0004],[57869.0,0.14],[57866.0,0.1059]],[[57884.0,2.06338906],[57885.0,0.04692308],[57887.0,0.000815],[57888.0,0.51435935],[57891.0,0.02]]]
["bitfinex","BTCUSD",1725504186218,[[57871.0,0.1765852],[57870.0,0.1041],[57861.0,0.17279031],[57859.0,0.31967997],[57858.0,0.10562263]],[[57872.0,0.73114662],[57873.0,0.24191],[57874.0,0.000816],[57877.0,0.27051035],[57879.0,0.348985]]]
["bitfinex","BTCUSD",1725504216836,[[57885.0,0.03802849],[57884.0,0.13840094],[57882.0,0.24187],[57880.0,0.34829782],[57879.0,0.493681]],[[57889.0,0.120922],[57890.0,0.11369804],[57892.0,0.34443],[57895.0,0.241819],[58004.0,0.8]]]
["bitfinex","BTCUSD",1725504269655,[[57890.0,0.01463],[57885.0,0.1243826],[57882.0,0.241867],[57881.0,0.01],[57880.0,0.29353244]],[[57891.0,0.468649],[57893.0,0.241826],[57894.0,0.02708643],[57895.0,0.1472698],[57897.0,0.241812]]]
["bitfinex","BTCUSD",1725504301525,[[57890.0,0.00163],[57874.0,0.1403],[57872.0,0.1051],[57870.0,0.12096],[57867.0,0.293601]],[[57891.0,1.63130524],[57893.0,0.02708565],[57895.0,0.0132698],[57896.0,0.01],[57898.0,0.022]]]
["bitfinex","BTCUSD",1725504331496,[[57872.0,0.06745436],[57871.0,0.3405092],[57868.0,0.120964],[57867.0,0.29371771],[57866.0,0.01]],[[57880.0,0.29765206],[57883.0,0.1],[57895.0,0.52850515],[58257.0,0.63207936],[58799.0,0.0004]]]
["bitfinex","BTCUSD",1725504385675,[[57877.0,1.90786132],[57875.0,0.12920276],[57874.0,0.021632],[57873.0,0.001632],[57871.0,0.330286]],[[57878.0,0.000816],[57896.0,0.241814]]]
["bitfinex","BTCUSD",1725504428635,[[57874.0,0.004632],[57873.0,0.001632],[57871.0,0.088372],[57861.0,0.241958],[57860.0,0.1325]],[[57875.0,1.35088469],[57878.0,0.04519506],[57879.0,0.241885],[57888.0,0.4605162],[57894.0,0.7999]]]
["bitfinex","BTCUSD",1725504480361,[[57844.0,0.0059235],[57842.0,0.00164],[57840.0,0.00164],[57832.0,0.01414],[57830.0,0.1339]],[[57845.0,2.04962135],[57852.0,0.05015439],[57854.0,0.5],[57856.0,0.3059842],[58314.0,0.52007309]]]
["bitfinex","BTCUSD",1725504541400,[[57853.0,0.005],[57851.0,0.01],[57849.0,0.002],[57848.0,0.02],[57844.0,0.05943718]],[[57854.0,1.47656327],[57855.0,0.03543661],[57859.0,0.241968],[57864.0,0.241948],[57869.0,0.069319]]]
["bitfinex","BTCUSD",1725504634240,[[57857.0,1.29938366],[57855.0,0.10843535],[57854.0,0.241987],[57853.0,0.00163],[57852.0,0.1557537]],[[57858.0,0.001815],[57860.0,0.02710509],[57865.0,0.120971],[57866.0,0.02098264],[57870.0,0.10843535]]]
["bitfinex","BTCUSD",1725504675066,[[57899.0,0.056],[57892.0,0.001632],[57891.0,0.05315771],[57889.0,0.21709157],[57887.0,0.33017943]],[[57900.0,3.21328989],[57901.0,0.000816],[57903.0,0.00082],[57910.0,0.241757],[57913.0,0.04397654]]]
["bitfinex","BTCUSD",1725504683307,[[57898.0,0.029],[57893.0,0.17243771],[57892.0,0.001632],[57891.0,0.22222157],[57890.0,0.241837]],[[57899.0,0.2209],[57900.0,1.85414262],[57901.0,0.000816],[57902.0,0.241788],[57903.0,0.27138127]]]
["bitfinex","BTCUSD",1725504792303,[[57899.0,0.72634608],[57898.0,0.001632],[57896.0,0.34540393],[57894.0,0.12948991]],[[57900.0,0.55507889],[57901.0,0.000816],[57903.0,0.00082],[57904.0,0.12089],[57906.0,0.02113091]]]
["bitfinex","BTCUSD",1725504817064,[[57899.0,1.29390805],[57898.0,0.011632],[57895.0,0.241814],[57894.0,0.02],[57893.0,0.17140028]],[[57900.0,0.0166139],[57901.0,0.000816],[57903.0,0.00082],[57908.0,0.10831721],[57910.0,0.241757]]]
["bitfinex","BTCUSD",1725504888612,[[57844.0,0.0075555],[57842.0,0.01164],[57840.0,0.00164],[57837.0,0.00013],[57835.0,0.018]],[[57845.0,1.81310046],[57850.0,0.01809011],[57851.0,0.002],[57852.0,0.241999],[57854.0,0.241988]]]
["bitfinex","BTCUSD",1725504917898,[[57852.0,0.033],[57847.0,0.1382],[57844.0,0.0075555],[57842.0,0.15402812],[57841.0,0.00164]],[[57853.0,0.847788],[57854.0,0.27073808],[57855.0,0.02138013],[57860.0,0.202616],[57861.0,0.37166]]]
["bitfinex","BTCUSD",1725504944081,[[57850.0,0.01],[57847.0,0.018],[57845.0,0.001632],[57829.0,0.24209],[57827.0,0.01300047]],[[57851.0,1.24274108],[57853.0,0.349808],[57855.0,0.02138013],[57860.0,0.16082468],[57861.0,0.24196]]]
["bitfinex","BTCUSD",1725505020112,[[57849.0,0.001632],[57846.0,0.01],[57845.0,0.001632],[57844.0,0.0075555],[57842.0,0.01964]],[[57850.0,1.29266334],[57852.0,0.27120267],[57854.0,0.14989011],[57855.0,0.02134372],[57864.0,0.5]]]
["bitfinex","BTCUSD",1725505071956,[[57849.0,0.001632],[57847.0,0.1105],[57845.0,0.140632],[57844.0,0.0075555],[57843.0,0.018]],[[57850.0,1.0823412],[57851.0,0.242004],[57854.0,0.01809011],[57855.0,0.09067872],[57857.0,0.347479]]]
["bitfinex","BTCUSD",1725505140933,[[57819.0,0.33797056],[57817.0,0.0778221],[57815.0,0.10375388],[57814.0,0.122717],[57812.0,0.12968716]],[[57823.0,0.10857806],[57824.0,0.242117],[57826.0,0.02515297],[58052.0,0.0759956],[58089.0,0.11830959]]]
["bitfinex","BTCUSD",1725505157339,[[57839.0,0.05946407],[57834.0,0.1355],[57831.0,0.15270635],[57830.0,0.242085],[57829.0,0.07770953]],[[57840.0,0.81899506],[57841.0,0.1],[57842.0,0.02513896],[57843.0,0.242035],[57848.0,0.1349]]]
["bitfinex","BTCUSD",1725505202351,[[57844.0,0.04661081],[57840.0,0.05188133],[57839.0,0.20614311],[57837.0,0.103754],[57836.0,0.1061]],[[57845.0,0.92034448],[57847.0,0.02581739],[57850.0,0.000816],[57852.0,0.122],[58017.0,0.40453079]]]
["bitfinex","BTCUSD",1725505262046,[[57814.0,0.00164],[57803.0,0.15053],[57800.0,0.096],[57799.0,0.00164],[57792.0,0.00923285]],[[57815.0,1.88662593],[57816.0,0.00107],[57818.0,0.002],[57821.0,0.05009132],[57838.0,0.56656852]]]
["bitfinex","BTCUSD",1725505313628,[[57782.0,0.012],[57779.0,0.222551],[57778.0,0.1346],[57777.0,0.242309],[57774.0,0.29395317]],[[57783.0,0.223142],[57786.0,0.242276],[57790.0,0.242258],[57794.0,0.3397437],[57796.0,0.102]]]
["bitfinex","BTCUSD",1725505350290,[[57782.0,0.002632],[57769.0,0.1373],[57767.0,0.1099],[57756.0,0.05185529],[57755.0,0.07778294]],[[57783.0,2.14271068],[57785.0,0.03],[57786.0,0.5],[57788.0,0.07060522],[57856.0,0.32761329]]]
["bitfinex","BTCUSD",1725505357160,[[57769.0,0.1573],[57767.0,0.1099],[57758.0,0.05189645],[57756.0,0.07784468],[57753.0,0.121205]],[[57770.0,1.51304141],[57771.0,0.02714731],[57780.0,0.4678],[57782.0,0.05295935],[57783.0,0.349801]]]
["bitfinex","BTCUSD",1725505428922,[[57769.0,0.016632],[57763.0,0.1035],[57759.0,0.1317],[57757.0,0.05191614],[57755.0,0.00346243]],[[57770.0,0.97013523],[57774.0,0.27174531],[57775.0,0.29609435],[57776.0,0.000816],[57777.0,0.10784577]]]
["bitfinex","BTCUSD",1725505480896,[[57769.0,0.001632],[57762.0,0.1357],[57761.0,0.113],[57757.0,0.05194173],[57754.0,0.07790977]],[[57770.0,1.29086977],[57772.0,0.0928],[57774.0,0.378625],[57775.0,0.01891328],[57780.0,0.0371482]]]
["bitfinex","BTCUSD",1725505540039,[[57711.0,0.00164],[57708.0,0.1068],[57707.0,0.1428],[57706.0,0.52650515],[57693.0,0.03881561]],[[57725.0,2.01411116],[57726.0,0.01],[57727.0,0.1331],[57728.0,0.01],[57730.0,0.02595202]]]
["bitfinex","BTCUSD",1725505560205,[[57662.0,0.136],[57661.0,0.12945253],[57660.0,0.07696643],[57658.0,0.10262191],[57656.0,0.12897549]],[[57668.0,0.27241295],[57680.0,0.01],[57686.0,0.242694],[57689.0,0.1467],[57691.0,0.1077]]]
["bitfinex","BTCUSD",1725505592671,[[57610.0,0.01816685],[57609.0,0.1252],[57608.0,0.111],[57607.0,0.10291708],[57606.0,0.121513]],[[57612.0,0.121502],[57614.0,0.242999],[57617.0,0.242985],[57620.0,0.34099662],[57622.0,0.242965]]]
["bitfinex","BTCUSD",1725505625561,[[57529.0,0.03475],[57528.0,0.1112],[57525.0,0.00014],[57524.0,0.1394],[57510.0,0.01]],[[57530.0,1.02468075],[57532.0,0.36825812],[57540.0,0.01],[57543.0,0.452318],[57544.0,0.02]]]
["bitfinex","BTCUSD",1725505646706,[[57529.0,0.06282474],[57526.0,0.07777129],[57525.0,0.00014],[57523.0,0.10533505],[57522.0,0.117]],[[57530.0,0.951728],[57534.0,0.243334],[57535.0,0.34099662],[57539.0,0.136],[57551.0,0.26995783]]]
["bitfinex","BTCUSD",1725505678488,[[57418.0,0.1128],[57416.0,0.03770442],[57414.0,0.02],[57413.0,0.243845],[57408.0,0.39459723]],[[57440.0,0.05095732],[57443.0,0.000819],[57444.0,0.39459723],[57445.0,0.52650515],[57449.0,0.243695]]]
["bitfinex","BTCUSD",1725505712198,[[57378.0,0.87205767],[57377.0,3.5604],[57376.0,0.0115398],[57358.0,0.1508],[57340.0,0.02164]],[[57379.0,3.03450674],[57380.0,0.02734745],[57381.0,0.5],[57382.0,0.36820348],[57383.0,0.02599532]]]
["bitfinex","BTCUSD",1725505773613,[[57390.0,0.41529596],[57389.0,0.06242],[57383.0,0.2059],[57378.0,0.01],[57377.0,0.012]],[[57391.0,1.10905],[57397.0,0.04995846],[57398.0,0.02608307],[57399.0,0.186619],[57401.0,0.1133151]]]
["bitfinex","BTCUSD",1725505811042,[[57390.0,1.9012],[57389.0,0.70842178],[57380.0,0.40195536],[57379.0,1.5818],[57374.0,0.01]],[[57391.0,2.26028359],[57392.0,0.5],[57395.0,0.57427176],[57397.0,0.05],[57403.0,0.03933783]]]
["bitfinex","BTCUSD",1725505850879,[[57369.0,0.38124917],[57368.0,4.1921],[57352.0,0.00730121],[57350.0,0.52671205],[57337.0,0.4043]],[[57370.0,4.66758831],[57371.0,4.33262153],[57372.0,0.0162],[57373.0,2.93339571],[57374.0,1.52987373]]]
["bitfinex","BTCUSD",1725505884995,[[57362.0,2.08085538],[57361.0,2.1702],[57352.0,0.4096],[57348.0,0.1847],[57304.0,0.01164]],[[57363.0,0.98118093],[57364.0,0.04659377],[57365.0,1.39101283],[57367.0,0.25061037],[57368.0,0.0122]]]
["bitfinex","BTCUSD",1725505894459,[[57384.0,0.01],[57364.0,0.023],[57358.0,0.01],[57356.0,0.0968],[57343.0,0.122071]],[[57402.0,0.01],[57415.0,0.5],[57421.0,0.0207],[57429.0,0.49189178],[57430.0,0.00082]]]
["bitfinex","BTCUSD",1725505953114,[[57439.0,0.002]],[[57481.0,0.55380183],[57482.0,0.1]]]
["bitfinex","BTCUSD",1725505985696,[[57424.0,0.002],[57421.0,0.03493],[57418.0,0.1218],[57413.0,0.1191],[57411.0,0.00162]],[[57440.0,0.4089],[57441.0,0.06696786],[57442.0,0.11820348],[57447.0,0.196],[57450.0,0.12516054]]]
["bitfinex","BTCUSD",1725506037612,[[57402.0,0.01515702],[57400.0,2.82907408],[57395.0,0.00162],[57391.0,0.002],[57387.0,0.4048]],[[57403.0,1.01186778],[57404.0,0.000815],[57408.0,0.1953],[57409.0,0.01],[57410.0,0.5]]]
["bitfinex","BTCUSD",1725506065815,[[57397.0,2.55148821],[57395.0,1.5283],[57387.0,0.002],[57386.0,0.01],[57382.0,0.02]],[[57398.0,0.52440249],[57400.0,0.12516054],[57401.0,2.9562],[57402.0,1.085],[57404.0,0.000815]]]
["bitfinex","BTCUSD",1725506107127,[[57397.0,2.57458821],[57395.0,1.5283],[57386.0,0.022],[57381.0,0.52650515],[57361.0,0.122033]],[[57398.0,0.38264795],[57403.0,0.3483],[57405.0,0.5],[57406.0,0.3483],[57407.0,0.000816]]]
["bitfinex","BTCUSD",1725506147899,[[57389.0,1.46663977],[57388.0,1.9153],[57381.0,0.52650515],[57380.0,1.758768],[57379.0,1.6226]],[[57390.0,5.76268496],[57391.0,0.2076],[57393.0,1.71109871],[57394.0,0.11686071],[57401.0,0.71460348]]]
["bitfinex","BTCUSD",1725506168050,[[57389.0,1.89020009],[57387.0,1.9153],[57382.0,0.1982],[57380.0,1.758768],[57363.0,0.03]],[[57390.0,1.30887276],[57391.0,0.000816],[57397.0,0.01820348],[57401.0,0.6964],[57405.0,0.01639792]]]
["bitfinex","BTCUSD",1725506217474,[[57388.0,0.01],[57387.0,0.4584932],[57385.0,0.002],[57384.0,0.001632],[57382.0,1.88929164]],[[57389.0,0.3482],[57390.0,0.500816],[57391.0,0.000816],[57398.0,0.04953152],[57443.0,0.2514252]]]
["bitfinex","BTCUSD",1725506257066,[[57434.0,0.4043],[57433.0,0.02648118],[57432.0,0.0577],[57430.0,0.025],[57429.0,0.228712]],[[57453.0,0.5364767],[57467.0,0.01],[57468.0,0.002],[57470.0,0.35]]]
["bitfinex","BTCUSD",1725506316604,[[57398.0,0.15556928],[57396.0,1.4305],[57384.0,0.001632],[57361.0,0.002]],[[57399.0,5.18735354],[57400.0,1.085],[57402.0,0.3483],[57409.0,0.79930515],[57410.0,6.09424053]]]
["bitfinex","BTCUSD",1725506376041,[[57381.0,0.83430436],[57380.0,3.26146414],[57379.0,1.6226],[57373.0,0.00162],[57357.0,0.52650515]],[[57382.0,0.9],[57383.0,2.13946104],[57384.0,4.88049871],[57385.0,0.8],[57386.0,5.63876605]]]
["bitfinex","BTCUSD",1725506416143,[[57383.0,0.3813],[57378.0,0.5886033],[57377.0,1.455],[57373.0,0.00362],[57346.0,0.01]],[[57390.0,0.41397086],[57391.0,0.000816],[57393.0,0.3484],[57399.0,0.500815],[57401.0,0.86109871]]]
["bitfinex","BTCUSD",1725506454783,[[57408.0,0.00348343],[57407.0,0.5926],[57401.0,0.012],[57399.0,0.52650515],[57339.0,0.05189653]],[[57420.0,3.686138],[57421.0,0.5],[57422.0,0.01824017],[57423.0,0.86109871],[57424.0,0.04251012]]]
["bitfinex","BTCUSD",1725506507331,[[57383.0,1.17898634],[57382.0,2.1989],[57380.0,1.66315699],[57379.0,1.0987],[57366.0,0.4088]],[[57384.0,10.1497369],[57385.0,10.50421374],[57388.0,0.2848],[57395.0,0.33700566],[57471.0,50.0]]]
["bitfinex","BTCUSD",1725506544028,[[57372.0,0.90981289],[57371.0,2.9464],[57359.0,0.3831],[57355.0,0.1899],[57347.0,0.52650515]],[[57373.0,2.88944266],[57374.0,1.60471033],[57375.0,0.88163008],[57376.0,0.29166663],[57377.0,2.14027681]]]
["bitfinex","BTCUSD",1725506569111,[[57367.0,2.47196259],[57365.0,1.1938],[57362.0,0.07],[57328.0,0.01],[57325.0,0.00164]],[[57368.0,0.873],[57371.0,0.000816],[57372.0,0.012],[57383.0,0.08730721],[57389.0,0.27565364]]]
["bitfinex","BTCUSD",1725506630813,[[57357.0,3.65947706],[57356.0,1.846],[57336.0,0.00164],[57334.0,0.52650515],[57333.0,0.1]],[[57358.0,6.05694751],[57359.0,2.01299024],[57360.0,0.000816],[57361.0,0.4945251],[57363.0,0.012]]]
["bitfinex","BTCUSD",1725506667056,[[57353.0,2.17549223],[57352.0,1.5181],[57341.0,0.03507],[57334.0,0.44277959],[57318.0,0.0131798]],[[57354.0,6.299],[57355.0,0.87636603],[57357.0,1.73015388],[57358.0,0.52663462],[57359.0,0.000815]]]
["bitfinex","BTCUSD",1725506741112,[[57356.0,0.02954691],[57355.0,0.96336532],[57354.0,1.6326],[57353.0,0.00163],[57349.0,0.00163]],[[57357.0,3.4415526],[57358.0,0.000815],[57359.0,0.000815],[57360.0,0.350816],[57362.0,0.6802]]]
["bitfinex","BTCUSD",1725506763118,[[57355.0,0.86555665],[57354.0,1.66767],[57353.0,0.01163],[57352.0,0.002],[57351.0,0.02]],[[57356.0,2.07612],[57357.0,1.39405388],[57358.0,0.000815],[57359.0,0.000815],[57360.0,0.000816]]]
["bitfinex","BTCUSD",1725506814141,[[57353.0,1.2745434],[57351.0,1.7729],[57349.0,0.00163],[57334.0,0.1844],[57209.0,0.02737665]],[[57354.0,5.62097415],[57355.0,0.53103127],[57356.0,0.41905517],[57357.0,0.500715],[57358.0,0.43590652]]]
["bitfinex","BTCUSD",1725506920870,[[57353.0,1.07878962],[57352.0,0.1986],[57351.0,1.7729],[57349.0,0.00163],[57347.0,0.4072]],[[57354.0,0.54218783],[57356.0,0.000815],[57357.0,0.350715],[57358.0,0.01905517],[57359.0,0.000815]]]
["bitfinex","BTCUSD",1725506935923,[[57363.0,0.708234],[57362.0,0.83915936],[57361.0,1.7729],[57360.0,0.02],[57354.0,0.35996026]],[[57364.0,0.5],[57367.0,0.86109871],[57371.0,0.350816],[57374.0,0.27739072],[57378.0,0.0042]]]
["bitfinex","BTCUSD",1725507021771,[[57337.0,0.067919],[57336.0,2.2224],[57332.0,0.0005],[57322.0,0.10668],[57305.0,0.0952]],[[57338.0,3.16003043],[57339.0,0.01828322],[57340.0,0.5],[57342.0,0.02737503],[57343.0,0.35]]]
["bitfinex","BTCUSD",1725507052191,[[57333.0,1.16085958],[57332.0,1.1282],[57322.0,0.07164],[57318.0,0.0131798],[57297.0,0.122169]],[[57334.0,1.20072693],[57335.0,0.02737257],[57337.0,0.01905984],[57339.0,0.01909922],[57340.0,0.244158]]]
["bitfinex","BTCUSD",1725507138893,[[57288.0,0.24234],[57285.0,0.3243],[57270.0,0.122227],[57263.0,0.4729],[57259.0,0.2445]],[[57308.0,0.244298],[57309.0,0.4069],[57311.0,0.244284]]]
["bitfinex","BTCUSD",1725507167825,[[57329.0,0.21934],[57328.0,0.023],[57327.0,0.00348708],[57324.0,0.1459],[57322.0,0.172]],[[57331.0,0.122099],[57333.0,0.244191],[57334.0,0.244184],[57337.0,0.000816],[57378.0,0.01]]]
["bitfinex","BTCUSD",1725507216633,[[57307.0,0.00163],[57302.0,0.023],[57295.0,0.03502],[57287.0,0.1475],[57285.0,0.173632]],[[57308.0,1.330625],[57312.0,0.1823],[57317.0,0.02737546],[57336.0,0.52650515],[57346.0,0.01]]]
["bitfinex","BTCUSD",1725507257479,[[57307.0,0.2576533],[57303.0,0.1491],[57301.0,0.173632],[57299.0,0.244328],[57289.0,0.05211059]],[[57308.0,0.000815],[57313.0,0.1],[57314.0,0.01828322],[57317.0,0.66303343],[57355.0,0.08827226]]]
["bitfinex","BTCUSD",1725507293732,[[57301.0,0.001632],[57285.0,0.001632],[57284.0,0.00164],[57283.0,0.039932],[57282.0,0.001632]],[[57302.0,2.0441817],[57308.0,0.000815],[57320.0,0.5],[57323.0,0.002],[57714.0,0.52542449]]]
["bitfinex","BTCUSD",1725507358256,[[57279.0,0.05802],[57277.0,0.071682],[57274.0,0.1491],[57269.0,0.3905376],[57262.0,0.29669319]],[[57280.0,0.711032],[57283.0,0.000816],[57286.0,0.244391],[57287.0,0.0273862],[57291.0,0.7102776]]]
["bitfinex","BTCUSD",1725507410033,[[57126.0,0.475728],[57125.0,0.2572],[57124.0,0.64904515],[57123.0,0.4],[57122.0,0.52095899]],[[57141.0,0.122504],[57146.0,0.244988],[57152.0,0.33665899],[57156.0,0.02745402],[57159.0,0.3863]]]
["bitfinex","BTCUSD",1725507457919,[[57143.0,0.0751777],[57141.0,0.07826656],[57139.0,0.03502],[57138.0,0.10435232],[57136.0,0.13043653]],[[57144.0,0.612487],[57146.0,0.000817],[57147.0,0.244985],[57153.0,0.28346566],[57159.0,0.244932]]]
["bitfinex","BTCUSD",1725507469748,[[57174.0,0.09797503],[57170.0,0.4101],[57165.0,0.33665031],[57162.0,0.122458],[57160.0,0.52650515]],[[57175.0,0.711355],[57179.0,0.2722839],[57184.0,0.245644],[57192.0,0.74795031],[57197.0,0.244771]]]
["bitfinex","BTCUSD",1725507498022,[[57221.0,0.0351],[57216.0,0.023],[57215.0,0.38435411],[57214.0,0.00013],[57211.0,0.33137313]],[[57222.0,0.12233],[57228.0,0.245454],[57232.0,0.244618],[57233.0,0.00082],[57235.0,0.01377422]]]
["bitfinex","BTCUSD",1725507558923,[[57230.0,0.0351],[57227.0,0.5825],[57224.0,0.2682565],[57222.0,0.122329],[57221.0,0.00015411]],[[57250.0,1.8065905],[57251.0,0.34654849],[57253.0,0.002],[57257.0,0.244511],[57263.0,0.244488]]]
["bitfinex","BTCUSD",1725507615148,[[57240.0,0.0691],[57236.0,0.1948],[57235.0,0.4115],[57225.0,0.33534817],[57223.0,0.244653]],[[57241.0,0.957841],[57245.0,0.02740562],[57248.0,0.33534817],[57250.0,0.3786],[57252.0,0.1866]]]
["bitfinex","BTCUSD",1725507649840,[[57260.0,0.0351],[57259.0,0.023],[57257.0,0.023],[57256.0,0.29141252],[57253.0,0.366789]],[[57261.0,0.122247],[57263.0,0.244486],[57265.0,0.244477],[57269.0,0.000815],[57270.0,0.34551581]]]
["bitfinex","BTCUSD",1725507663906,[[57239.0,0.00263],[57234.0,0.023],[57228.0,0.4426],[57224.0,0.070104],[57219.0,0.122335]],[[57240.0,1.59753609],[57241.0,0.1],[57245.0,0.244564],[57248.0,0.002],[57249.0,0.197]]]
["bitfinex","BTCUSD",1725507725708,[[57267.0,1.500644],[57266.0,0.26836575],[57263.0,0.05248904],[57262.0,0.478733],[57238.0,0.54331503]],[[57268.0,0.000815],[57269.0,0.000815],[57270.0,0.00105781],[57274.0,0.00082],[57298.0,0.01]]]
["bitfinex","BTCUSD",1725507748887,[[57287.0,0.0861],[57278.0,0.3987],[57276.0,0.199],[57273.0,0.24444],[57272.0,0.4]],[[57288.0,0.710948],[57289.0,0.26836575],[57290.0,0.244371],[57293.0,0.07],[57301.0,0.01]]]
["bitfinex","BTCUSD",1725507818523,[[57306.0,0.08204],[57301.0,0.1994],[57297.0,0.4064],[57296.0,0.244342],[57295.0,0.00163]],[[57307.0,0.45764419],[57308.0,0.26836575],[57310.0,0.244287],[57314.0,0.244271],[57318.0,0.60982]]]
["bitfinex","BTCUSD",1725507835885,[[57317.0,0.851977],[57315.0,0.69156575],[57312.0,0.29664227],[57310.0,0.0801859],[57308.0,0.34903054]],[[57318.0,0.000816],[57326.0,0.07082],[57328.0,0.00082],[57331.0,0.2442],[57333.0,0.38162]]]
["bitfinex","BTCUSD",1725507858597,[[57319.0,0.08067],[57314.0,0.5979],[57313.0,0.122135],[57312.0,0.244275],[57309.0,0.29657971]],[[57320.0,0.367179],[57323.0,0.244231],[57325.0,0.26836575],[57327.0,0.244217],[57334.0,0.633483]]]
["bitfinex","BTCUSD",1725507925878,[[57346.0,0.05204],[57344.0,0.023],[57341.0,0.122076],[57339.0,0.24416],[57338.0,0.1935]],[[57347.0,0.122065],[57351.0,0.69065849],[57352.0,0.000815],[57354.0,0.51246575],[57355.0,0.1955]]]
["bitfinex","BTCUSD",1725507944743,[[57358.0,0.61824],[57355.0,0.122045],[57354.0,0.244097],[57351.0,0.014],[57350.0,0.244112]],[[57359.0,0.01399136],[57362.0,0.122032],[57364.0,0.244058],[57365.0,0.00081],[57367.0,0.244043]]]
["bitfinex","BTCUSD",1725508028180,[[57306.0,0.001552],[57300.0,0.00162],[57295.0,0.00163],[57291.0,0.00163],[57286.0,0.52650515]],[[57307.0,2.62254034],[57308.0,0.0435],[57309.0,0.0995],[57312.0,0.5],[57313.0,0.319]]]
["bitfinex","BTCUSD",1725508049571,[[57262.0,0.52650515],[57261.0,0.19734],[57259.0,0.4129],[57252.0,0.05178927],[57251.0,0.0776839]],[[57272.0,0.985564],[57275.0,0.002],[57277.0,0.3862],[57279.0,0.34654849],[57283.0,0.25356519]]]
["bitfinex","BTCUSD",1725508070012,[[57290.0,0.03504],[57289.0,0.6026],[57287.0,0.122191],[57285.0,0.26836575],[57284.0,0.244393]],[[57292.0,0.122181],[57296.0,0.244348],[57300.0,0.02738837],[57307.0,0.03]]]
["bitfinex","BTCUSD",1725508127358,[[57281.0,0.06504],[57280.0,0.1864],[57279.0,0.3837],[57275.0,0.05231331],[57273.0,0.07846996]],[[57282.0,0.61201],[57285.0,0.244392],[57292.0,0.03738398],[57294.0,0.5984],[57301.0,0.244327]]]
["bitfinex","BTCUSD",1725508152994,[[57279.0,0.646872],[57275.0,0.122216],[57271.0,0.246079],[57262.0,0.52494177],[57261.0,0.246131]],[[57280.0,0.13547399],[57281.0,0.244409],[57284.0,0.244396],[57286.0,0.244391],[57291.0,0.102]]]
["bitfinex","BTCUSD",1725508218332,[[57303.0,0.604],[57302.0,0.000632],[57300.0,0.014],[57298.0,0.001632],[57297.0,0.122169]],[[57304.0,0.122155],[57307.0,0.2443],[57308.0,0.27167082],[57311.0,0.1],[57312.0,0.247094]]]
["bitfinex","BTCUSD",1725508243219,[[57279.0,0.006632],[57277.0,0.001632],[57273.0,0.03504],[57272.0,0.188],[57271.0,0.403932]],[[57280.0,0.86203149],[57282.0,0.1981],[57284.0,0.3787],[57285.0,0.244392],[57286.0,0.1]]]
["bitfinex","BTCUSD",1725508328154,[[57292.0,0.01063],[57291.0,0.00163],[57283.0,0.001632],[57279.0,0.001632],[57277.0,0.001632]],[[57293.0,2.09885856],[57295.0,0.27035681],[57298.0,0.02738081],[57299.0,0.002],[57304.0,1.052473]]]
["bitfinex","BTCUSD",1725508364454,[[57278.0,0.023],[57276.0,0.03304],[57275.0,0.736816],[57273.0,0.244442],[57270.0,0.247456]],[[57279.0,0.12221],[57281.0,0.24441],[57282.0,0.02512277],[57284.0,0.52086931],[57290.0,0.00010846]]]
["bitfinex","BTCUSD",1725508384769,[[57282.0,0.008],[57269.0,0.03504],[57268.0,0.3921],[57267.0,0.1819],[57263.0,1.262]],[[57283.0,1.92802444],[57284.0,0.50122638],[57288.0,0.02600052],[57289.0,0.244377],[57292.0,1.296836]]]
["bitfinex","BTCUSD",1725508449991,[[57268.0,0.05804],[57267.0,0.328266],[57266.0,0.652672],[57265.0,0.01],[57264.0,0.002]],[[57271.0,0.122226],[57273.0,0.244443],[57275.0,0.245251],[57281.0,0.1928],[57283.0,0.394416]]]
["bitfinex","BTCUSD",1725508502996,[[57256.0,0.19804],[57255.0,0.3942],[57252.0,0.00164],[57237.0,0.03504],[57236.0,0.18468528]],[[57257.0,1.48860272],[57262.0,0.07097497],[57264.0,0.1967],[57265.0,0.244481],[57266.0,1.054473]]]
["bitfinex","BTCUSD",1725508567939,[[57284.0,0.00163],[57283.0,0.05804],[57278.0,0.1835],[57276.0,0.48711014],[57275.0,0.01]],[[57285.0,0.95372297],[57288.0,0.1],[57289.0,0.58386089],[57292.0,0.4086],[57301.0,0.000815]]]
["bitfinex","BTCUSD",1725508597420,[[57284.0,1.049364],[57282.0,0.244404],[57281.0,0.15717738],[57277.0,0.54497214],[57276.0,0.244426]],[[57285.0,0.001816],[57286.0,0.09834668],[57288.0,0.000816],[57289.0,0.15038889],[57296.0,0.11]]]
["bitfinex","BTCUSD",1725508677569,[[57274.0,0.001632],[57271.0,0.001632],[57270.0,0.03504],[57267.0,0.4729],[57265.0,0.1938]],[[57275.0,1.79604999],[57276.0,0.02],[57279.0,0.26330651],[57283.0,0.1],[57284.0,0.05444016]]]
["bitfinex","BTCUSD",1725508698824,[[57277.0,0.63204],[57276.0,0.122213],[57275.0,0.244433],[57274.0,0.05236762],[57272.0,0.07855144]],[[57278.0,0.23833099],[57280.0,0.14807399],[57283.0,0.254401],[57303.0,0.012816],[57313.0,0.000816]]]
["bitfinex","BTCUSD",1725508786446,[[57286.0,0.021],[57285.0,0.03504],[57284.0,0.1907],[57283.0,0.45618218],[57282.0,0.122201]],[[57287.0,0.09529922],[57288.0,0.122191],[57289.0,0.244377],[57291.0,0.22842379],[57297.0,0.1961]]]
["bitfinex","BTCUSD",1725508810260,[[57285.0,0.07367],[57278.0,0.001632],[57277.0,0.193832],[57276.0,0.3896],[57274.0,0.17445099]],[[57286.0,1.08942348],[57292.0,0.186316],[57293.0,0.02],[57294.0,0.3769],[57296.0,0.244347]]]
["bitfinex","BTCUSD",1725508840655,[[57285.0,0.00163],[57278.0,0.001632],[57277.0,0.036672],[57276.0,0.1997],[57274.0,0.4077]],[[57286.0,1.60700674],[57290.0,0.4051],[57291.0,0.02738744],[57295.0,0.000815],[57296.0,0.01827955]]]
["bitfinex","BTCUSD",1725508930308,[[57256.0,0.00164],[57254.0,0.02],[57252.0,0.25594],[57247.0,0.1802],[57245.0,0.52650515]],[[57257.0,0.233255],[57261.0,0.1],[57262.0,0.1],[57265.0,0.033],[57269.0,0.453]]]
["bitfinex","BTCUSD",1725508947519,[[57285.0,0.4742],[57281.0,0.122204],[57279.0,0.03504],[57278.0,0.24442],[57275.0,0.244432]],[[57286.0,0.002816],[57288.0,0.0255704],[57289.0,0.122189],[57290.0,0.244371]]]
["bitfinex","BTCUSD",1725509023443,[[57315.0,0.007],[57310.0,0.122141],[57308.0,0.244291],[57299.0,0.4695877],[57297.0,0.55283929]],[[57316.0,0.244262],[57318.0,0.27162641],[57320.0,0.00082],[57327.0,0.244214],[57329.0,0.03412]]]
["bitfinex","BTCUSD",1725509049056,[[57335.0,0.2515],[57331.0,0.03503],[57330.0,0.1666],[57325.0,0.122109],[57323.0,0.244226]],[[57336.0,0.74016948],[57337.0,0.0273],[57338.0,0.344166],[57346.0,0.244135],[57347.0,0.4855]]]
["bitfinex","BTCUSD",1725509113476,[[57307.0,0.4004],[57299.0,0.03666],[57296.0,0.595072],[57295.0,0.244347],[57292.0,0.32268575]],[[57308.0,0.73810739],[57310.0,0.244286],[57319.0,0.24425],[57323.0,0.0185],[57327.0,0.244213]]]
["bitfinex","BTCUSD",1725509155773,[[57299.0,0.35033],[57288.0,0.04603],[57282.0,0.52650515],[57277.0,0.13862926],[57276.0,0.05395617]],[[57300.0,1.47818524],[57306.0,0.0248],[57307.0,0.000815],[57308.0,0.41596164],[57310.0,0.0385]]]
["bitfinex","BTCUSD",1725509192522,[[57312.0,0.025],[57311.0,0.38713],[57300.0,0.122163],[57299.0,1.26363],[57297.0,0.244337]],[[57313.0,0.88332372],[57316.0,0.344259],[57319.0,0.000815],[57321.0,0.0555],[57352.0,0.13047665]]]
["bitfinex","BTCUSD",1725509253178,[[57340.0,0.39353],[57337.0,0.122084],[57333.0,0.248187],[57332.0,0.31684765],[57331.0,0.002]],[[57341.0,0.223076],[57342.0,0.244151],[57343.0,0.09825774],[57344.0,0.00082],[57345.0,0.24414]]]
["bitfinex","BTCUSD",1725509278630,[[57343.0,0.33026432],[57341.0,0.03303],[57340.0,0.08060232],[57338.0,0.07795849],[57337.0,0.22602865]],[[57344.0,0.49364521],[57346.0,0.244136],[57350.0,0.344116],[57364.0,0.0154918],[57366.0,0.246047]]]
["bitfinex","BTCUSD",1725509311606,[[57344.0,0.39505566],[57343.0,0.00163],[57342.0,0.11126349],[57340.0,0.00163],[57337.0,0.26878841]],[[57345.0,0.38046506],[57346.0,0.244135],[57349.0,0.244122],[57350.0,0.09825774],[57351.0,0.1]]]
["bitfinex","BTCUSD",1725509360620,[[57370.0,0.39522834],[57369.0,0.122015],[57368.0,0.07799609],[57366.0,0.59208578],[57365.0,0.03501]],[[57371.0,0.00082],[57376.0,0.122003],[57379.0,0.34225074],[57387.0,0.02734338],[57388.0,0.00082]]]
["bitfinex","BTCUSD",1725509417783,[[57414.0,0.002],[57406.0,0.00748411],[57399.0,0.03501],[57398.0,0.2827],[57395.0,0.52650515]],[[57415.0,1.60587138],[57416.0,0.24500428],[57417.0,0.02732369],[57420.0,0.00282],[57421.0,0.006]]]
["bitfinex","BTCUSD",1725509451841,[[57414.0,0.00648411],[57413.0,0.2753],[57412.0,0.032],[57410.0,0.243859],[57409.0,0.00163]],[[57415.0,0.000815],[57417.0,0.39307089],[57418.0,0.02498572],[57425.0,0.24462],[57430.0,0.323478]]]
["bitfinex","BTCUSD",1725509463894,[[57414.0,0.09249411],[57411.0,0.1547],[57410.0,0.12233],[57409.0,0.05358837],[57406.0,0.10391675]],[[57415.0,0.88273648],[57416.0,0.243838],[57418.0,0.02498572],[57420.0,0.00082],[57424.0,0.1473]]]
["bitfinex","BTCUSD",1725509539635,[[57391.0,0.00863],[57387.0,0.1576],[57386.0,0.1204],[57385.0,0.00648411],[57382.0,0.03501]],[[57392.0,1.32305851],[57398.0,0.002],[57399.0,0.35842928],[57401.0,0.452],[57403.0,0.33120589]]]
["bitfinex","BTCUSD",1725509582001,[[57378.0,0.31028411],[57377.0,0.001632],[57374.0,0.036602],[57372.0,0.00348558],[57371.0,0.00163]],[[57379.0,1.19806031],[57384.0,0.243973],[57393.0,0.2334723],[57396.0,0.01],[57397.0,0.355718]]]
["bitfinex","BTCUSD",1725509647704,[[57417.0,0.04445411],[57416.0,0.1328],[57414.0,0.1531],[57410.0,0.05203075],[57409.0,0.121931]],[[57418.0,0.80850678],[57419.0,0.05417634],[57420.0,0.00082],[57422.0,0.243809],[57425.0,0.00082]]]
["bitfinex","BTCUSD",1725509663429,[[57419.0,0.736701],[57418.0,0.002],[57417.0,0.05186131],[57416.0,0.243834],[57415.0,0.07778859]],[[57420.0,0.00282],[57424.0,0.07],[57425.0,0.00082],[57426.0,0.0113004],[57476.0,0.24509722]]]
["bitfinex","BTCUSD",1725509706502,[[57431.0,0.14691804],[57429.0,0.01626342],[57428.0,0.22713073],[57426.0,0.12991341],[57425.0,0.01]],[[57432.0,0.121884],[57434.0,0.243762],[57437.0,0.02651596],[57440.0,0.84823492],[57454.0,0.011]]]
["bitfinex","BTCUSD",1725509757998,[[57406.0,0.28173],[57404.0,0.001632],[57403.0,0.001632],[57402.0,0.03497],[57401.0,0.024632]],[[57407.0,1.07086361],[57414.0,0.243846],[57418.0,0.1222],[57419.0,0.26289436],[57422.0,0.1615]]]
["bitfinex","BTCUSD",1725509806957,[[57418.0,0.487882],[57416.0,0.05203502],[57415.0,0.0780827],[57414.0,0.09794618],[57413.0,0.10411027]],[[57419.0,0.000815],[57422.0,0.02553034],[57423.0,0.121902],[57424.0,0.243801],[57427.0,0.27110837]]]
["bitfinex","BTCUSD",1725509867079,[[57413.0,0.05717],[57412.0,0.1204],[57411.0,0.17363],[57408.0,0.121933],[57407.0,0.001632]],[[57414.0,0.121921],[57415.0,0.243838],[57417.0,0.34171372],[57418.0,0.02497528],[57420.0,0.243818]]]
["bitfinex","BTCUSD",1725509891791,[[57411.0,0.00263],[57406.0,0.00140399],[57404.0,0.001632],[57403.0,0.001632],[57402.0,0.001]],[[57412.0,1.23133015],[57413.0,0.243849],[57414.0,0.39968195],[57416.0,0.009],[57417.0,0.04732209]]]
["bitfinex","BTCUSD",1725510011668,[[57381.0,0.027632],[57378.0,0.118732],[57377.0,0.001632],[57374.0,0.144932],[57363.0,0.122029]],[[57382.0,1.1728847],[57383.0,0.09801827],[57385.0,0.0006],[57386.0,0.02733655],[57390.0,0.000816]]]
["bitfinex","BTCUSD",1725510050819,[[57381.0,0.134532],[57378.0,0.001632],[57377.0,0.001632],[57376.0,0.001],[57364.0,0.48923358]],[[57382.0,0.98108418],[57383.0,0.09801827],[57386.0,0.02733655],[57389.0,0.002],[57390.0,0.48409108]]]
["bitfinex","BTCUSD",1725510152152,[[57362.0,0.00164],[57361.0,0.00163],[57360.0,0.00164],[57357.0,0.1171],[57354.0,0.152]],[[57363.0,1.54160946],[57364.0,0.002],[57366.0,0.298828],[57367.0,0.23544938],[57371.0,0.09840596]]]
["bitfinex","BTCUSD",1725510203087,[[57365.0,0.32986],[57359.0,0.122037],[57356.0,0.244088],[57355.0,0.244092],[57352.0,0.246102]],[[57366.0,0.467886],[57367.0,0.02584937],[57369.0,0.34205227],[57372.0,0.244025],[57373.0,0.01824117]]]
["bitfinex","BTCUSD",1725510225972,[[57365.0,0.30686],[57356.0,0.00348631],[57355.0,0.122046],[57354.0,0.01305901],[57353.0,0.26206276]],[[57366.0,0.95217509],[57367.0,0.02584937],[57368.0,0.09801827],[57369.0,0.02734607],[57372.0,0.244023]]]
["bitfinex","BTCUSD",1725510291238,[[57388.0,0.03501],[57387.0,0.144977],[57385.0,0.243965],[57383.0,0.16764886],[57382.0,0.398078]],[[57391.0,0.000815],[57395.0,0.243927],[57396.0,0.48895556],[57397.0,0.1],[57398.0,0.243911]]]
["bitfinex","BTCUSD",1725510344546,[[57390.0,0.00263],[57388.0,0.00163],[57385.0,0.12073],[57382.0,0.00163],[57380.0,0.03849538]],[[57391.0,1.31599413],[57392.0,0.27218894],[57393.0,0.1478],[57394.0,0.02495284],[57396.0,0.01824117]]]
["bitfinex","BTCUSD",1725510413279,[[57401.0,0.966655],[57400.0,0.64500904],[57398.0,0.263909],[57391.0,0.52628575],[57387.0,1.2704]],[[57402.0,0.0059199],[57409.0,0.02732416],[57412.0,0.121926],[57414.0,0.000815],[57417.0,0.243834]]]
["bitfinex","BTCUSD",1725510449770,[[57425.0,0.00163],[57413.0,0.15671],[57411.0,0.4729],[57405.0,0.7891],[57401.0,0.01]],[[57426.0,1.62320762],[57427.0,0.145116],[57429.0,0.002],[57431.0,0.03922576],[57432.0,0.000815]]]
["bitfinex","BTCUSD",1725510515398,[[57410.0,0.34474],[57401.0,0.17404646],[57399.0,0.08814919],[57398.0,0.58574168],[57397.0,0.12051741]],[[57411.0,0.712452],[57412.0,0.09792368],[57414.0,0.29170845],[57422.0,0.0298],[57423.0,0.1524]]]
["bitfinex","BTCUSD",1725510588198,[[57410.0,0.33458177],[57402.0,0.05220387],[57401.0,0.121947],[57400.0,0.5512058],[57398.0,0.44623842]],[[57411.0,0.98163596],[57414.0,0.02053537],[57415.0,0.11616467],[57419.0,0.243822],[57423.0,0.07849251]]]
["bitfinex","BTCUSD",1725510617206,[[57396.0,0.18347],[57392.0,0.266868],[57389.0,0.001632],[57388.0,0.01],[57387.0,0.88991]],[[57397.0,0.14928905],[57399.0,0.243906],[57401.0,0.243899],[57402.0,0.02022381],[57405.0,0.24488164]]]
["bitfinex","BTCUSD",1725510679570,[[57355.0,0.266992],[57353.0,0.00164],[57351.0,0.03497],[57349.0,0.00164],[57347.0,0.132062]],[[57356.0,0.38844444],[57359.0,0.244079],[57362.0,0.244064],[57363.0,0.24526946],[57372.0,0.0559]]]
["bitfinex","BTCUSD",1725510737055,[[57355.0,0.00163],[57353.0,0.00164],[57352.0,0.00164],[57351.0,0.0996],[57349.0,0.00164]],[[57356.0,1.36743627],[57359.0,0.246379],[57360.0,0.002816],[57361.0,0.15694646],[57362.0,0.01]]]
["bitfinex","BTCUSD",1725510815627,[[57317.0,0.257],[57314.0,0.00512115],[57313.0,0.122135],[57308.0,0.37250778],[57305.0,0.717204]],[[57318.0,0.366378],[57320.0,0.26520025],[57323.0,0.34245078],[57327.0,0.05239084],[57366.0,0.61370623]]]
["bitfinex","BTCUSD",1725510870762,[[57333.0,0.15481],[57330.0,0.239099],[57329.0,0.244203],[57327.0,0.09821778],[57319.0,0.01801259]],[[57334.0,0.122091],[57336.0,0.000816],[57337.0,0.24417],[57340.0,0.36333306],[57342.0,0.1]]]
["bitfinex","BTCUSD",1725510937254,[[57333.0,0.02463],[57331.0,0.023],[57330.0,0.03501],[57329.0,0.07],[57326.0,0.5757]],[[57334.0,1.00952969],[57336.0,0.09821778],[57337.0,0.05240478],[57338.0,0.101415],[57339.0,0.07860718]]]
["bitfinex","BTCUSD",1725510979236,[[57333.0,0.858897],[57332.0,0.34240878],[57330.0,0.03701],[57329.0,0.08],[57323.0,0.02]],[[57334.0,0.03532394],[57338.0,0.000815],[57341.0,0.07861654]]]
["bitfinex","BTCUSD",1725511044814,[[57333.0,0.24083],[57330.0,0.366294],[57329.0,0.07],[57328.0,0.244205],[57326.0,0.10821778]],[[57334.0,0.00739497],[57335.0,0.12209],[57337.0,0.244173],[57338.0,0.14186658],[57339.0,0.244162]]]
["bitfinex","BTCUSD",1725511132981,[[57333.0,0.368023],[57332.0,0.279197],[57330.0,0.34241678],[57329.0,0.07],[57328.0,0.002]],[[57334.0,0.00679385],[57337.0,0.122901],[57338.0,0.0436488],[57339.0,0.244161],[57341.0,0.244154]]]
["bitfinex","BTCUSD",1725511169015,[[57333.0,0.00163],[57330.0,0.023],[57329.0,0.07],[57327.0,0.0983],[57324.0,0.1252]],[[57334.0,1.39906289],[57335.0,0.07853027],[57337.0,0.10552303],[57338.0,0.06191293],[57340.0,0.24099979]]]
["bitfinex","BTCUSD",1725511253862,[[57338.0,0.2508],[57337.0,0.157094],[57336.0,0.001632],[57335.0,0.34239578],[57333.0,0.01163]],[[57339.0,0.00200305],[57342.0,0.122075],[57343.0,0.244149],[57344.0,0.01738203],[57345.0,0.1]]]
["bitfinex","BTCUSD",1725511326063,[[57337.0,0.234932],[57336.0,0.001632],[57333.0,0.00163],[57330.0,0.03501],[57329.0,0.07]],[[57338.0,0.63777586],[57339.0,0.26498069],[57341.0,0.09821778],[57344.0,0.100816],[57353.0,0.0943]]]
["bitfinex","BTCUSD",1725511415471,[[57330.0,0.74455978],[57327.0,0.244209],[57326.0,0.012],[57324.0,0.244223],[57320.0,0.874532]],[[57331.0,0.002816],[57336.0,0.122087],[57337.0,0.0290781],[57338.0,0.01694886],[57339.0,0.244164]]]
["bitfinex","BTCUSD",1725511432070,[[57330.0,0.030632],[57328.0,0.0925],[57326.0,0.14271],[57324.0,0.09821778],[57320.0,0.011632]],[[57331.0,0.62788963],[57334.0,0.02736296],[57335.0,0.24418],[57337.0,0.19993378],[57338.0,0.000816]]]
["bitfinex","BTCUSD",1725511546059,[[57370.0,0.16221],[57365.0,0.0834],[57364.0,0.36727146],[57358.0,0.244077],[57356.0,0.4]],[[57371.0,0.24936305],[57372.0,0.01625208],[57374.0,0.244015],[57377.0,0.244815],[57381.0,0.26435013]]]
["bitfinex","BTCUSD",1725511601746,[[57367.0,0.25941],[57364.0,0.24524446],[57362.0,0.244061],[57360.0,0.244071]],[[57368.0,0.000815],[57369.0,0.122832],[57371.0,0.244028],[57372.0,0.01599443],[57374.0,0.244015]]]
["bitfinex","BTCUSD",1725511613392,[[57367.0,1.14075946],[57366.0,0.069927],[57365.0,0.246048],[57364.0,0.4],[57310.0,0.77439904]],[[57368.0,0.000815],[57369.0,0.000815],[57376.0,0.122002],[57377.0,0.000815],[57379.0,0.243995]]]
["bitfinex","BTCUSD",1725511679246,[[57394.0,0.399773],[57393.0,0.00163],[57392.0,0.51703077],[57390.0,0.01],[57389.0,0.643946]],[[57403.0,0.243893],[57407.0,0.01643347],[57410.0,0.30814877],[57422.0,0.012],[57424.0,0.2638]]]
["bitfinex","BTCUSD",1725511728202,[[57408.0,0.026],[57407.0,0.207932],[57405.0,0.15638222],[57404.0,0.243884],[57397.0,0.02]],[[57410.0,0.12193],[57411.0,0.000815],[57413.0,0.02732617],[57414.0,0.48769],[57415.0,0.01648821]]]
["bitfinex","BTCUSD",1725511780269,[[57410.0,0.65948],[57409.0,0.24494877],[57407.0,0.011632],[57406.0,0.001632],[57405.0,0.29808218]],[[57411.0,0.000816],[57419.0,0.000816],[57420.0,0.121909],[57422.0,0.243809],[57423.0,0.01622455]]]
["bitfinex","BTCUSD",1725511801764,[[57410.0,1.78435925],[57408.0,0.37472091],[57407.0,0.001632],[57406.0,0.001632],[57402.0,0.15614422]],[[57411.0,0.000816],[57419.0,0.000816],[57426.0,0.00082],[57428.0,0.04035315],[57442.0,0.343725]]]
["bitfinex","BTCUSD",1725511848318,[[57439.0,0.08733211],[57437.0,0.069841],[57434.0,0.253754],[57432.0,0.653765],[57431.0,1.6111141]],[[57440.0,1.13453888],[57441.0,2.490065],[57442.0,2.4213],[57443.0,0.243723],[57444.0,0.00082]]]
["bitfinex","BTCUSD",1725511889548,[[57439.0,0.00163],[57431.0,0.03496],[57430.0,0.0972],[57429.0,0.1204],[57384.0,0.7736726]],[[57440.0,1.35991327],[57441.0,2.64002974],[57442.0,2.406],[57443.0,0.0177],[57444.0,0.00082]]]
["bitfinex","BTCUSD",1725511919631,[[57423.0,0.05296],[57421.0,0.2169],[57413.0,0.243846],[57412.0,0.77035415],[57405.0,0.001]],[[57424.0,0.63952073],[57427.0,0.243789],[57429.0,0.2615141],[57430.0,0.01613429],[57440.0,2.78215994]]]
["bitfinex","BTCUSD",1725511986318,[[57418.0,0.109832],[57415.0,0.1277],[57410.0,0.00137411],[57407.0,0.001632],[57395.0,0.77904415]],[[57419.0,1.48912155],[57421.0,0.10460892],[57422.0,0.01611949],[57423.0,0.14076115],[57425.0,0.021]]]
["bitfinex","BTCUSD",1725512025765,[[57396.0,0.1004],[57395.0,0.13293],[57381.0,0.0366],[57379.0,0.121995],[57376.0,0.488007]],[[57397.0,1.495329],[57403.0,0.01],[57405.0,0.02],[57406.0,0.001],[57407.0,0.001]]]
["bitfinex","BTCUSD",1725512125491,[[57405.0,0.913962],[57401.0,0.245528],[57400.0,0.4],[57396.0,0.00363],[57395.0,0.06396652]],[[57406.0,0.002816],[57410.0,0.00049553],[57412.0,0.23866808],[57415.0,0.343838],[57416.0,0.11628042]]]
["bitfinex","BTCUSD",1725512139415,[[57418.0,0.612537],[57417.0,0.03496],[57416.0,0.09802933],[57414.0,0.24384],[57412.0,0.24385]],[[57419.0,0.02732371],[57421.0,0.1],[57424.0,0.1219],[57425.0,0.03476941],[57427.0,0.243788]]]
["bitfinex","BTCUSD",1725512251799,[[57439.0,0.00163],[57433.0,0.00163],[57432.0,0.03496],[57431.0,0.1],[57430.0,0.1171]],[[57440.0,3.19839803],[57441.0,2.406],[57442.0,1.46202933],[57444.0,0.105542],[57463.0,0.243636]]]
["bitfinex","BTCUSD",1725512277430,[[57418.0,0.10283],[57412.0,0.15596],[57405.0,0.474532],[57402.0,0.121946],[57401.0,0.77203515]],[[57419.0,1.08172655],[57420.0,0.01673203],[57421.0,0.243813],[57422.0,0.01825109],[57424.0,0.0071]]]
["bitfinex","BTCUSD",1725512360748,[[57393.0,0.21773],[57385.0,0.01],[57381.0,0.00512504],[57380.0,0.09820501],[57379.0,0.03495]],[[57394.0,1.19500547],[57397.0,0.04455068],[57398.0,0.02823273],[57399.0,0.13017509]]]
["bitfinex","BTCUSD",1725512415549,[[57393.0,0.21793],[57384.0,0.01],[57381.0,0.40164],[57380.0,0.000495],[57379.0,0.50785]],[[57394.0,1.09134445],[57397.0,0.36557672],[57398.0,0.002],[57399.0,0.13056193],[57402.0,0.01823273]]]
["bitfinex","BTCUSD",1725512445678,[[57393.0,0.234332],[57391.0,0.01],[57381.0,0.00164],[57380.0,0.035445],[57376.0,0.29630552]],[[57394.0,1.00285549],[57395.0,0.09768711],[57396.0,0.10445378],[57397.0,0.01721117],[57398.0,0.13056722]]]
["bitfinex","BTCUSD",1725512507259,[[57381.0,0.09644],[57380.0,0.000495],[57375.0,0.00164],[57373.0,0.01],[57362.0,0.09768711]],[[57382.0,1.38985271],[57383.0,0.02734172],[57384.0,0.10442752],[57386.0,0.1306315],[57387.0,0.038]]]
["bitfinex","BTCUSD",1725512547402,[[57358.0,0.1184],[57355.0,0.01],[57351.0,0.1003],[57344.0,0.03495],[57343.0,0.52650515]],[[57361.0,1.47802679],[57367.0,0.33783575],[57368.0,0.01],[57369.0,0.42565891],[57370.0,0.1248]]]
["bitfinex","BTCUSD",1725512650926,[[57348.0,0.001632],[57347.0,0.0932],[57340.0,0.1167],[57338.0,0.00164],[57334.0,0.01]],[[57349.0,1.35484404],[57354.0,0.0408],[57355.0,0.12],[57357.0,0.08763128]]]
["bitfinex","BTCUSD",1725512679430,[[57348.0,0.099432],[57340.0,0.1167],[57338.0,0.00164],[57330.0,0.01],[57326.0,0.045]],[[57349.0,1.48268692],[57350.0,0.40102624],[57354.0,0.002],[57356.0,0.21282065],[57369.0,0.25742595]]]
["bitfinex","BTCUSD",1725512706566,[[57266.0,0.1903],[57260.0,0.00164],[57259.0,0.00164],[57254.0,0.25650048],[57249.0,0.01]],[[57267.0,0.96431359],[57271.0,0.24525518],[57276.0,0.244433],[57279.0,0.01],[57284.0,0.3712]]]
["bitfinex","BTCUSD",1725512790846,[[57245.0,0.1523],[57244.0,0.244566],[57240.0,0.671216],[57238.0,0.49020563],[57234.0,0.1]],[[57249.0,0.1],[57250.0,0.122272],[57252.0,0.244533],[57254.0,0.02015351],[57268.0,0.01]]]
["bitfinex","BTCUSD",1725512816970,[[57250.0,0.40337],[57249.0,0.644542],[57248.0,0.24561463],[57247.0,0.244553],[57244.0,0.244563]],[[57252.0,0.0274013],[57254.0,0.122262],[57255.0,0.1],[57257.0,0.0200969],[57258.0,0.244511]]]
["bitfinex","BTCUSD",1725512906533,[[57242.0,0.023],[57241.0,0.100532],[57240.0,0.116732],[57239.0,0.557353],[57065.0,100.0]],[[57243.0,0.24969083],[57246.0,0.26481716],[57248.0,0.24455],[57255.0,0.10452683],[57259.0,0.254506]]]
["bitfinex","BTCUSD",1725512934532,[[57232.0,0.00164],[57217.0,0.4729],[57214.0,0.40013],[57212.0,0.0966],[57211.0,0.7891]],[[57233.0,0.4382918],[57236.0,0.01],[57238.0,0.022],[57241.0,0.05635609],[57242.0,0.64654333]]]
["bitfinex","BTCUSD",1725513008702,[[57261.0,0.122246],[57259.0,0.244499],[57254.0,0.24452],[57252.0,0.04506],[57251.0,0.022]],[[57264.0,0.33427557],[57265.0,0.348839],[57274.0,0.24526608],[57277.0,0.07800016],[57279.0,0.87492336]]]
["bitfinex","BTCUSD",1725513032337,[[57263.0,0.181932],[57262.0,0.4],[57261.0,0.24449],[57259.0,0.244499],[57257.0,0.096]],[[57264.0,0.04098231],[57266.0,0.122236],[57267.0,0.124317],[57268.0,0.339567],[57271.0,0.02556065]]]
["bitfinex","BTCUSD",1725513093256,[[57214.0,0.12483],[57213.0,0.1273],[57209.0,0.244714],[57189.0,0.05218158],[57187.0,0.07827238]],[[57215.0,0.13750994],[57216.0,0.122343],[57218.0,0.244678],[57221.0,0.244669],[57223.0,0.244657]]]
["bitfinex","BTCUSD",1725513138057,[[57238.0,0.009632],[57229.0,0.03506],[57228.0,0.4729],[57227.0,0.4],[57226.0,0.1015]],[[57239.0,1.24039723],[57240.0,0.24537651],[57241.0,0.245397],[57245.0,0.05744509],[57246.0,0.24948298]]]
["bitfinex","BTCUSD",1725513158523,[[57260.0,0.366747],[57259.0,0.023],[57258.0,0.28392931],[57257.0,0.2412],[57256.0,0.004]],[[57261.0,0.02739879],[57264.0,0.000815],[57267.0,0.000817],[57268.0,0.001],[57269.0,0.12223]]]
["bitfinex","BTCUSD",1725513233909,[[57267.0,0.818914],[57265.0,0.244477],[57263.0,0.00163],[57262.0,0.48986251],[57258.0,0.011]],[[57274.0,0.02572961]]]
["bitfinex","BTCUSD",1725513266353,[[57294.0,2.19529013],[57290.0,1.2774],[57289.0,0.0259418],[57287.0,0.05202663],[57285.0,0.07803995]],[[57297.0,0.00082],[57299.0,0.00082],[57300.0,0.00082],[57306.0,0.00082],[57307.0,0.00082]]]
["bitfinex","BTCUSD",1725513342780,[[57318.0,0.888377],[57317.0,0.412],[57316.0,0.25927711],[57315.0,0.244262],[57314.0,0.01163]],[[57319.0,0.000815],[57320.0,0.000815],[57322.0,0.00082],[57329.0,0.02819036],[57330.0,0.10082]]]
["bitfinex","BTCUSD",1725513363310,[[57348.0,0.931334],[57345.0,0.362035],[57343.0,0.24464711],[57342.0,0.254148],[57341.0,0.001]],[[57349.0,0.00082],[57353.0,0.00082],[57355.0,0.122047],[57358.0,0.1],[57359.0,0.488158]]]
["bitfinex","BTCUSD",1725513432439,[[57318.0,0.00163],[57316.0,0.09863],[57314.0,0.11133],[57306.0,0.03505],[57305.0,0.4]],[[57319.0,1.26200572],[57325.0,0.244224],[57326.0,0.001],[57328.0,0.01],[57329.0,0.1168]]]
["bitfinex","BTCUSD",1725513469953,[[57318.0,0.00263],[57316.0,0.00163],[57314.0,0.00163],[57313.0,0.00163],[57308.0,0.2088]],[[57319.0,1.27712224],[57322.0,0.1198],[57324.0,0.15563032],[57325.0,0.254221],[57326.0,0.022]]]
["bitfinex","BTCUSD",1725513496863,[[57318.0,0.00363],[57316.0,0.00163],[57314.0,0.00163],[57313.0,0.09363],[57297.0,0.03505]],[[57319.0,1.28393824],[57320.0,0.38722289],[57323.0,0.0045525],[57324.0,0.02485093],[57328.0,0.12093495]]]
["bitfinex","BTCUSD",1725513560998,[[57299.0,1.029928],[57296.0,0.24434],[57294.0,0.244352],[57293.0,0.24517719],[57288.0,0.011632]],[[57300.0,0.02919477],[57306.0,0.222151],[57308.0,0.244297],[57313.0,0.24517719],[57319.0,0.086616]]]
["bitfinex","BTCUSD",1725513585026,[[57330.0,1.11739538],[57329.0,0.4],[57328.0,0.244208],[57322.0,0.012],[57321.0,0.012]],[[57331.0,0.000816],[57338.0,0.122083],[57340.0,0.244158],[57343.0,0.26946031],[57346.0,0.0921]]]
["bitfinex","BTCUSD",1725513651926,[[57368.0,0.209679],[57366.0,0.244043],[57364.0,0.440154],[57363.0,0.09772804],[57356.0,0.06227797]],[[57369.0,0.03707692],[57372.0,0.14733108],[57374.0,0.244015],[57376.0,0.0694],[57378.0,0.354396]]]
["bitfinex","BTCUSD",1725513682403,[[57373.0,0.157038],[57372.0,0.023],[57371.0,0.844725],[57369.0,0.001632],[57368.0,0.245665]],[[57376.0,0.00609246],[57377.0,0.122],[57379.0,0.243993],[57380.0,0.19383375],[57381.0,0.12306564]]]
["bitfinex","BTCUSD",1725513744693,[[57369.0,0.001632],[57368.0,0.00163],[57357.0,0.00163],[57356.0,0.03503],[57355.0,0.0848]],[[57370.0,1.42967735],[57371.0,0.15084396],[57372.0,0.000816],[57373.0,0.02734776],[57379.0,0.15808985]]]
["bitfinex","BTCUSD",1725513824557,[[57379.0,0.351085],[57378.0,0.243995],[57377.0,0.4],[57376.0,0.244004],[57372.0,0.09772804]],[[57380.0,0.00118784],[57383.0,0.1],[57384.0,0.121986],[57385.0,0.02488593],[57388.0,0.09772804]]]
["bitfinex","BTCUSD",1725513848752,[[57391.0,0.217],[57388.0,0.03499],[57387.0,0.00348478],[57386.0,0.34168604],[57384.0,0.243967]],[[57392.0,0.13153771],[57395.0,0.243927],[57397.0,0.0112453],[57398.0,0.243912],[57402.0,0.09772804]]]
["bitfinex","BTCUSD",1725513939938,[[57404.0,0.375332],[57403.0,0.4],[57402.0,0.24552],[57401.0,0.00163],[57400.0,0.243898]],[[57405.0,0.0281442],[57408.0,0.221935],[57409.0,0.0007315],[57414.0,0.243843],[57415.0,0.0025]]]
["bitfinex","BTCUSD",1725513967920,[[57406.0,0.01263],[57403.0,0.12199],[57402.0,0.00163],[57401.0,0.00163],[57398.0,0.1109]],[[57407.0,1.0511946],[57409.0,0.07850628],[57411.0,0.10551724],[57412.0,0.18354763],[57448.0,0.08734793]]]
["bitfinex","BTCUSD",1725514065177,[[57401.0,1.65946906],[57400.0,0.315787],[57397.0,0.01633815],[57396.0,0.0781466]],[[57402.0,2.0572681],[57409.0,0.000816],[57411.0,0.000815],[57416.0,0.00081],[57419.0,0.0887]]]
["bitfinex","BTCUSD",1725514086500,[[57401.0,1.7588889],[57400.0,0.333785],[57399.0,0.13038829],[57398.0,0.01632519],[57396.0,0.02480064]],[[57402.0,2.0572681],[57408.0,0.02732526],[57409.0,0.000816],[57411.0,0.000815],[57416.0,0.08991]]]
["bitfinex","BTCUSD",1725514125655,[[57401.0,1.42496106],[57400.0,0.24390883],[57398.0,0.08033425],[57397.0,0.1158],[57395.0,0.10444567]],[[57402.0,1.75205187],[57407.0,0.02732455],[57408.0,0.0884],[57409.0,0.000816],[57411.0,0.112215]]]
["bitfinex","BTCUSD",1725514202844,[[57410.0,0.92999416],[57409.0,1.2704],[57408.0,0.37715184],[57406.0,0.1304198],[57405.0,0.243879]],[[57411.0,0.218015],[57412.0,0.02731804],[57415.0,0.002],[57416.0,0.00081]]]
["bitfinex","BTCUSD",1725514225759,[[57409.0,0.02963],[57408.0,0.00163],[57405.0,0.03496],[57401.0,0.001632],[57398.0,0.121953]],[[57410.0,0.8479896],[57411.0,0.0481375],[57413.0,0.02496994],[57416.0,0.00081],[57423.0,0.1]]]
["bitfinex","BTCUSD",1725514329958,[[57413.0,0.017],[57410.0,0.0951],[57409.0,0.00163],[57408.0,0.00163],[57406.0,0.03496]],[[57414.0,0.98258864],[57415.0,0.000815],[57416.0,0.0984526],[57418.0,0.09141942],[57419.0,0.02554007]]]
["bitfinex","BTCUSD",1725514348547,[[57413.0,0.27909],[57409.0,0.00163],[57408.0,0.00163],[57407.0,0.121935],[57402.0,0.243891]],[[57414.0,0.46341151],[57415.0,0.000815],[57416.0,0.0984526],[57417.0,0.24383],[57424.0,0.1046707]]]
["bitfinex","BTCUSD",1725514430209,[[57413.0,0.00363],[57408.0,0.00163],[57401.0,0.255892],[57391.0,0.00163],[57385.0,0.406991]],[[57414.0,1.92774849],[57415.0,0.0996426],[57417.0,0.15661989],[57418.0,0.214],[57419.0,0.000815]]]
["bitfinex","BTCUSD",1725514477159,[[57413.0,0.21973],[57409.0,0.123561],[57408.0,0.00163],[57407.0,0.03496],[57406.0,0.4976426]],[[57414.0,0.365763],[57417.0,0.26681305],[57419.0,0.0984576],[57426.0,0.08850021],[57433.0,0.00082]]]
["bitfinex","BTCUSD",1725514561770,[[57413.0,0.21693],[57409.0,0.00163],[57408.0,0.00163],[57403.0,0.00348358],[57402.0,0.156906]],[[57414.0,0.98101753],[57415.0,0.0976426],[57417.0,0.02675253],[57419.0,0.000815],[57425.0,0.01]]]
["bitfinex","BTCUSD",1725514595573,[[57403.0,0.213922],[57394.0,0.03496],[57393.0,0.121965],[57392.0,0.00163],[57391.0,0.245568]],[[57404.0,0.98859323],[57405.0,0.0976426],[57412.0,0.1044984],[57413.0,0.375549],[57414.0,0.13343901]]]
["bitfinex","BTCUSD",1725514640442,[[57403.0,0.65519902],[57401.0,0.645529],[57400.0,0.0976426],[57398.0,0.243907]],[[57404.0,0.002816],[57408.0,0.1],[57409.0,0.121932],[57410.0,0.24386],[57413.0,0.26929996]]]
["bitfinex","BTCUSD",1725514763754,[[57403.0,0.001632],[57401.0,0.127732],[57398.0,0.0951],[57375.0,0.41838514],[57374.0,0.069918]],[[57404.0,1.6369096],[57405.0,0.1691277],[57407.0,0.02],[57409.0,0.63513819],[57411.0,0.17679303]]]
["bitfinex","BTCUSD",1725514786960,[[57356.0,0.26427],[57355.0,0.00164],[57351.0,0.122054],[57350.0,0.245754],[57348.0,0.4976426]],[[57357.0,0.1668771],[57360.0,0.488145],[57362.0,0.0976426],[57363.0,0.26935102],[57391.0,0.10388646]]]
["bitfinex","BTCUSD",1725514862750,[[57356.0,0.125232],[57355.0,0.00164],[57352.0,0.0968],[57350.0,0.00164],[57343.0,0.00164]],[[57357.0,1.19024158],[57359.0,0.01],[57360.0,0.12903164],[57361.0,0.02],[57366.0,0.15679726]]]
["bitfinex","BTCUSD",1725514889481,[[57359.0,0.2179],[57355.0,0.04597],[57352.0,0.122051],[57350.0,0.64411],[57348.0,0.244122]],[[57360.0,0.4530235],[57362.0,0.09783531],[57370.0,0.08821993],[57373.0,0.10429325],[57374.0,0.01824099]]]
["bitfinex","BTCUSD",1725514923515,[[57364.0,0.1237],[57363.0,0.00963],[57362.0,0.002],[57360.0,0.1035],[57352.0,0.03297]],[[57365.0,1.09923651],[57369.0,0.342635],[57371.0,0.10405523],[57373.0,0.13006904],[57379.0,0.40007485]]]
["bitfinex","BTCUSD",1725515000994,[[57363.0,0.909367],[57362.0,0.09783531],[57358.0,0.4],[57355.0,0.002],[57354.0,0.02]],[[57364.0,0.01424811],[57365.0,0.000815],[57378.0,0.02734785],[57386.0,0.07843489],[57389.0,0.35853198]]]
["bitfinex","BTCUSD",1725515053316,[[57364.0,0.924359],[57363.0,0.09946531],[57359.0,0.244074],[57358.0,0.4],[57355.0,0.02]],[[57365.0,0.000816],[57372.0,0.244022],[57373.0,0.244021],[57375.0,0.02734596]]]
["bitfinex","BTCUSD",1725515161740,[[57385.0,0.12243],[57384.0,0.12533],[57378.0,0.00163],[57377.0,0.156989],[57374.0,0.644009]],[[57386.0,0.457571],[57387.0,0.09865031],[57388.0,0.243953],[57390.0,0.02558072],[57391.0,0.32249924]]]
["bitfinex","BTCUSD",1725515180353,[[57385.0,0.00963],[57384.0,0.00163],[57382.0,0.008],[57380.0,0.16049],[57379.0,0.002]],[[57386.0,1.07984804],[57387.0,0.000815],[57388.0,0.0249972],[57389.0,0.0051],[57390.0,0.243946]]]
["bitfinex","BTCUSD",1725515295545,[[57357.0,0.2638],[57355.0,0.03499],[57354.0,0.122047],[57352.0,0.244106],[57351.0,0.4]],[[57358.0,0.13016791],[57361.0,0.27004367],[57362.0,0.09779895],[57363.0,0.000816],[57390.0,0.15617524]]]
["bitfinex","BTCUSD",1725515331494,[[57371.0,0.113432],[57370.0,0.1295],[57368.0,0.001632],[57365.0,0.001],[57358.0,0.122039]],[[57372.0,1.11236814],[57373.0,0.02566601],[57374.0,0.07837852],[57377.0,0.10450469],[57378.0,0.243999]]]
["bitfinex","BTCUSD",1725515404877,[[57359.0,0.1221],[57357.0,0.17259],[57355.0,0.001632],[57350.0,0.523689],[57342.0,0.05219774]],[[57360.0,0.74034756],[57361.0,0.34186566],[57362.0,0.02539541],[57368.0,0.019216]]]
["bitfinex","BTCUSD",1725515438519,[[57326.0,0.1373],[57325.0,0.14129],[57321.0,0.4],[57314.0,0.244266],[57311.0,0.25428]],[[57327.0,0.21989966],[57333.0,0.244187],[57334.0,0.0239],[57341.0,0.1047738]]]
["bitfinex","BTCUSD",1725515471073,[[57325.0,0.76551466],[57318.0,0.002],[57315.0,0.9289],[57313.0,0.25591],[57312.0,0.01]],[[57334.0,0.344185]]]
["bitfinex","BTCUSD",1725515544217,[[57331.0,0.00463],[57325.0,0.1395],[57314.0,0.03499],[57313.0,0.47454],[57310.0,0.4]],[[57332.0,2.15404896],[57333.0,0.54343418],[57334.0,0.10480667],[57335.0,0.0612],[57336.0,0.012]]]
["bitfinex","BTCUSD",1725515569064,[[57331.0,0.24423],[57329.0,0.4],[57325.0,0.122109],[57323.0,0.279219],[57320.0,0.34215402]],[[57332.0,0.74961586],[57333.0,0.02645475],[57334.0,0.09791502],[57336.0,0.244178],[57344.0,0.0779]]]
["bitfinex","BTCUSD",1725515617950,[[57331.0,0.023],[57330.0,0.122099],[57329.0,0.4],[57328.0,0.480306],[57326.0,0.244213]],[[57332.0,0.00946508],[57333.0,0.1273638],[57334.0,0.122092],[57337.0,0.27028017],[57352.0,0.24411]]]
["bitfinex","BTCUSD",1725515675435,[[57331.0,0.06365],[57326.0,0.1344],[57324.0,0.4],[57323.0,0.122113],[57322.0,0.1033]],[[57332.0,0.73784227],[57333.0,0.0605],[57334.0,0.000815],[57336.0,0.34206688],[57337.0,0.08632016]]]
["bitfinex","BTCUSD",1725515757855,[[57371.0,0.04],[57368.0,0.03502],[57367.0,0.5343],[57366.0,0.1073],[57364.0,0.122027]],[[57372.0,0.59208365],[57373.0,0.0258626],[57374.0,0.244013],[57379.0,0.243993],[57383.0,0.04627377]]]
["bitfinex","BTCUSD",1725515822185,[[57378.0,0.17062],[57375.0,0.4],[57372.0,0.00163]],[[57379.0,0.36901302],[57381.0,0.344801],[57382.0,0.02494163],[57386.0,0.09789088],[57387.0,0.056016]]]
["bitfinex","BTCUSD",1725515831311,[[57374.0,1.42152641],[57373.0,0.244015],[57372.0,0.00163],[57371.0,0.01163],[57370.0,0.05216331]],[[57375.0,0.02708367],[57381.0,0.000815],[57384.0,0.122806],[57385.0,0.26995755],[57391.0,0.05602]]]
["bitfinex","BTCUSD",1725515924177,[[57378.0,0.24546],[57376.0,0.005],[57372.0,0.00163],[57371.0,0.00163],[57369.0,0.4]],[[57379.0,1.08733964],[57381.0,0.12295517],[57382.0,0.243979],[57384.0,0.13088129],[57385.0,0.000815]]]
["bitfinex","BTCUSD",1725515999295,[[57372.0,0.11323],[57371.0,0.00663],[57370.0,0.1247],[57365.0,0.4],[57363.0,0.03502]],[[57373.0,0.99291269],[57375.0,0.17648099],[57377.0,0.10478682],[57378.0,0.745368],[57379.0,0.13179852]]]
["bitfinex","BTCUSD",1725516036076,[[57339.0,0.02163],[57336.0,0.005],[57335.0,0.2355],[57331.0,0.00163],[57329.0,0.4729]],[[57340.0,0.98266605],[57341.0,0.24468908],[57343.0,0.244146],[57350.0,0.002],[57351.0,0.1256]]]
["bitfinex","BTCUSD",1725516074963,[[57343.0,0.272332],[57341.0,0.36676408],[57340.0,0.4],[57339.0,0.245787],[57337.0,0.244166]],[[57344.0,0.0562055],[57347.0,0.244132],[57348.0,0.000816],[57349.0,0.244121],[57367.0,0.01]]]
["bitfinex","BTCUSD",1725516143106,[[57349.0,0.235432],[57347.0,0.001632],[57345.0,0.2444414],[57343.0,0.00511938],[57341.0,0.4729]],[[57350.0,0.73764395],[57354.0,0.244101],[57357.0,0.000816],[57358.0,0.07851871],[57360.0,0.10484282]]]
["bitfinex","BTCUSD",1725516160012,[[57356.0,0.00263],[57354.0,0.002],[57348.0,0.1027],[57347.0,0.001632],[57346.0,0.57029]],[[57357.0,0.98006146],[57359.0,0.2444414],[57361.0,0.12914966],[57362.0,0.370765],[57365.0,0.00416454]]]
["bitfinex","BTCUSD",1725516206996,[[57356.0,1.040863],[57354.0,0.4885364],[57351.0,0.03499],[57350.0,0.244111],[57346.0,0.01]],[[57357.0,0.012815],[57358.0,0.1],[57365.0,0.244055],[57371.0,0.21379138],[57375.0,0.2444414]]]
["bitfinex","BTCUSD",1725516258079,[[57377.0,0.02263],[57375.0,0.002],[57372.0,0.2388],[57368.0,0.43499],[57365.0,0.52650515]],[[57378.0,1.00785945],[57379.0,0.000815],[57380.0,0.0368],[57384.0,0.33979091],[57385.0,0.010815]]]
["bitfinex","BTCUSD",1725516294268,[[57360.0,0.1285],[57355.0,0.43499]],[[57364.0,0.95194734],[57370.0,0.244031],[57378.0,0.58722688]]]
["bitfinex","BTCUSD",1725516338758,[[57369.0,0.2488],[57368.0,0.4],[57364.0,0.244054],[57363.0,0.244055],[57358.0,0.24408]],[[57370.0,0.26159263],[57372.0,0.244024],[57374.0,0.244016],[57375.0,0.0255672],[57380.0,0.24568113]]]
["bitfinex","BTCUSD",1725516387337,[[57327.0,0.2765],[57326.0,0.4],[57324.0,0.01],[57321.0,0.122119],[57320.0,0.03499]],[[57328.0,0.366313],[57329.0,0.244207],[57330.0,0.02614242],[57334.0,0.02737081],[57335.0,0.48884514]]]
["bitfinex","BTCUSD",1725516459895,[[57377.0,1.60529],[57372.0,0.02],[57369.0,0.246034],[57367.0,0.05203796],[57365.0,0.07805694]],[[57378.0,0.000815],[57379.0,0.000815],[57384.0,0.02733718],[57389.0,0.00082],[57394.0,0.171965]]]
["bitfinex","BTCUSD",1725516507544,[[57391.0,0.01],[57390.0,0.02],[57389.0,0.4],[57388.0,0.03697],[57387.0,0.00163]],[[57392.0,0.60984],[57393.0,0.24479201],[57394.0,0.05384058],[57395.0,0.0967],[57397.0,0.243916]]]
["bitfinex","BTCUSD",1725516514330,[[57391.0,0.60097],[57390.0,0.142],[57387.0,0.123608],[57385.0,0.24466514],[57381.0,0.243982]],[[57392.0,0.10004904],[57394.0,0.13280458],[57396.0,0.24392],[57402.0,0.243894],[57403.0,0.14744114]]]
["bitfinex","BTCUSD",1725516606400,[[57306.0,0.00164],[57303.0,0.53650515],[57302.0,0.02],[57288.0,0.52650515],[57285.0,0.122195]],[[57307.0,0.610745],[57313.0,0.24474731],[57319.0,0.291947],[57320.0,0.1185],[57326.0,0.15071448]]]
["bitfinex","BTCUSD",1725516651268,[[57287.0,0.26],[57283.0,0.02],[57278.0,0.157179],[57277.0,0.24474731],[57275.0,0.54077957]],[[57288.0,0.77325513],[57289.0,0.244375],[57295.0,0.24868924],[57296.0,0.244345],[57321.0,0.15506805]]]
["bitfinex","BTCUSD",1725516705937,[[57287.0,0.276634],[57286.0,0.03497],[57284.0,0.122197],[57282.0,0.09803417],[57281.0,0.244408]],[[57288.0,0.13400598],[57289.0,0.12738551],[57290.0,0.244374],[57292.0,0.26932612],[57296.0,0.09803417]]]
["bitfinex","BTCUSD",1725516734419,[[57287.0,0.001634],[57283.0,0.01],[57278.0,0.02],[57276.0,0.1027],[57275.0,0.002]],[[57288.0,1.39973943],[57289.0,0.13059043],[57292.0,0.111],[57296.0,0.15670852],[57297.0,0.244343]]]
["bitfinex","BTCUSD",1725516782371,[[57287.0,0.022],[57282.0,0.102],[57281.0,0.133],[57277.0,0.2452475],[57276.0,0.122214]],[[57288.0,0.96167268],[57291.0,0.02738555],[57293.0,0.2452475],[57294.0,0.032],[57297.0,0.34800738]]]
["bitfinex","BTCUSD",1725516842871,[[57269.0,0.23999148],[57261.0,0.001632],[57257.0,0.002],[57256.0,0.0108691],[57246.0,0.0367]],[[57270.0,1.55845345],[57271.0,0.244454],[57275.0,0.000816],[57276.0,0.17570095],[57277.0,0.0268]]]
["bitfinex","BTCUSD",1725516875044,[[57268.0,0.2616],[57266.0,0.001632],[57262.0,0.098162],[57261.0,0.001632],[57256.0,0.1331251]],[[57269.0,0.71992307],[57270.0,0.05322268],[57275.0,0.000816],[57277.0,0.098162],[57289.0,0.15658291]]]
["bitfinex","BTCUSD",1725516938099,[[57268.0,0.256832],[57267.0,0.002],[57266.0,0.021632],[57261.0,0.001632],[57253.0,0.122263]],[[57269.0,0.9667507],[57270.0,0.13109322],[57272.0,0.02574745],[57275.0,0.000816],[57277.0,0.033]]]
["bitfinex","BTCUSD",1725517024494,[[57268.0,0.01687727],[57266.0,0.001632],[57264.0,0.002],[57261.0,0.021632],[57260.0,0.1024]],[[57269.0,1.37350931],[57270.0,0.000816],[57272.0,0.0952],[57273.0,0.02576105]]]
["bitfinex","BTCUSD",1725517131911,[[57268.0,0.04950927],[57266.0,0.098232],[57265.0,0.002],[57264.0,0.1255],[57262.0,0.00349224]],[[57269.0,0.957426],[57270.0,0.000816],[57273.0,0.12550272],[57274.0,0.03043206],[57292.0,0.02307822]]]
["bitfinex","BTCUSD",1725517223306,[[57261.0,0.001632],[57253.0,0.02],[57252.0,0.002],[57248.0,0.00164],[57239.0,0.09811012]],[[57262.0,1.34531512],[57267.0,0.29694508],[57268.0,0.01],[57269.0,0.13034355],[57272.0,0.00476949]]]
["bitfinex","BTCUSD",1725517282034,[[57256.0,0.0118691],[57251.0,0.13],[57249.0,0.1135],[57248.0,0.09444],[57242.0,0.53650515]],[[57257.0,1.49619958],[57258.0,0.10811012],[57260.0,0.19129819],[57261.0,0.05125092]]]
["bitfinex","BTCUSD",1725517300595,[[57246.0,0.20274],[57242.0,0.002],[57238.0,0.02],[57232.0,0.00349401],[57231.0,0.09811012]],[[57247.0,1.11291262],[57248.0,0.000816],[57253.0,0.254531],[57261.0,0.45776986],[57267.0,0.7979]]]
["bitfinex","BTCUSD",1725517352082,[[57222.0,0.07956625],[57216.0,0.00164],[57215.0,0.01],[57214.0,0.00013],[57211.0,0.00164]],[[57223.0,1.44642156],[57226.0,0.01],[57227.0,0.03971051],[57229.0,0.0326],[57232.0,0.244621]]]
["bitfinex","BTCUSD",1725517379121,[[57179.0,0.001634],[57171.0,0.07],[57168.0,0.00164],[57166.0,0.1224],[57163.0,0.0831]],[[57180.0,1.69651346],[57184.0,0.05555268],[57187.0,0.244812],[57188.0,0.31757368],[57200.0,0.4]]]
["bitfinex","BTCUSD",1725517401446,[[57183.0,0.1065],[57182.0,0.01],[57181.0,0.009],[57179.0,0.001634],[57178.0,0.0871]],[[57184.0,0.96211047],[57186.0,0.30757368],[57188.0,0.244807],[57192.0,0.0328],[57194.0,0.244782]]]
["bitfinex","BTCUSD",1725517447396,[[56920.0,0.122979],[56918.0,0.35628273],[56914.0,0.245984],[56912.0,0.01185484],[56911.0,0.01864841]],[[56942.0,0.01],[56943.0,0.52650515]]]
["bitfinex","BTCUSD",1725517468101,[[56855.0,0.06531145],[56828.0,0.00013],[56823.0,0.1848],[56819.0,0.52650515],[56818.0,0.0003]],[[56856.0,1.84192967],[56857.0,0.5],[56860.0,0.05],[56863.0,0.002],[56866.0,0.246194]]]
["bitfinex","BTCUSD",1725517501200,[[56752.0,0.02854491],[56750.0,0.02],[56749.0,0.246699],[56748.0,0.01],[56745.0,0.00018552]],[[56770.0,0.88278788]]]
["bitfinex","BTCUSD",1725517533111,[[56835.0,0.4],[56828.0,0.143],[56823.0,0.01],[56821.0,0.02],[56820.0,0.246388]],[[56836.0,0.123161],[56837.0,0.246318],[56839.0,0.35773449],[56847.0,0.1383],[56849.0,0.100821]]]
["bitfinex","BTCUSD",1725517579435,[[56920.0,1.6580681],[56919.0,0.29953795],[56918.0,0.002],[56913.0,0.245989],[56904.0,0.0281154]],[[56921.0,0.00082],[56931.0,0.00082],[56932.0,0.00082],[56938.0,0.245884],[56941.0,0.26704508]]]
["bitfinex","BTCUSD",1725517583884,[[56920.0,0.43511],[56915.0,0.01],[56913.0,0.360487],[56911.0,0.29953795]],[[56921.0,0.00082],[56925.0,0.246761],[56928.0,0.245925],[56929.0,0.13312],[56937.0,0.29953795]]]
["bitfinex","BTCUSD",1725517612237,[[56947.0,0.803873],[56946.0,0.09295919],[56944.0,0.245855],[56943.0,0.07253337],[56938.0,0.24592]],[[56948.0,0.000814],[56951.0,0.1448],[56955.0,0.1084],[56957.0,0.245801],[56959.0,0.2994279]]]
["bitfinex","BTCUSD",1725517667833,[[56897.0,0.00163],[56896.0,0.0629455],[56895.0,0.00163],[56892.0,0.1051],[56891.0,0.1402]],[[56898.0,0.615135],[56903.0,0.5454629],[56909.0,0.246007],[56927.0,0.24593],[56929.0,0.05]]]
["bitfinex","BTCUSD",1725517706881,[[56946.0,1.33537962],[56945.0,0.01724428],[56944.0,0.3014279],[56940.0,0.05238358],[56932.0,0.152436]],[[56947.0,0.000814],[56948.0,0.000814],[56956.0,0.02754088],[56962.0,0.000814],[56963.0,0.01909599]]]
["bitfinex","BTCUSD",1725517742247,[[56960.0,0.023],[56959.0,0.03525],[56958.0,0.01501629],[56955.0,0.132903],[56954.0,0.02]],[[56962.0,0.123704],[56964.0,0.00082],[56965.0,0.245768],[56970.0,0.000819],[56973.0,0.34152288]]]
["bitfinex","BTCUSD",1725517766666,[[57000.0,0.07773582],[56999.0,0.24941624],[56998.0,0.23932288],[56997.0,0.01],[56995.0,0.03832729]],[[57001.0,0.02833993],[57004.0,0.00082],[57006.0,0.122794],[57008.0,0.245581],[57009.0,0.000819]]]
["bitfinex","BTCUSD",1725517808541,[[57002.0,0.03525],[57000.0,0.02232719],[56998.0,0.01],[56997.0,0.122813],[56996.0,0.1256]],[[57003.0,0.1228],[57004.0,0.245598],[57011.0,0.24745902],[57016.0,0.1864],[57017.0,0.127]]]
["bitfinex","BTCUSD",1725517838271,[[57003.0,0.3598084],[57002.0,0.098],[57001.0,0.49306402],[56999.0,0.255616],[56994.0,0.54548906]],[[57004.0,0.02933075],[57007.0,0.122792],[57009.0,0.000815],[57010.0,0.1],[57011.0,0.245567]]]
["bitfinex","BTCUSD",1725517861986,[[57017.0,0.80259602],[57014.0,0.342751],[57013.0,0.019],[57011.0,0.134],[57010.0,0.29805555]],[[57018.0,0.000815],[57023.0,0.00021171],[57025.0,0.122754],[57028.0,0.246496],[57031.0,0.245482]]]
["bitfinex","BTCUSD",1725517909488,[[57009.0,0.071882],[57003.0,0.00163],[56998.0,0.1203],[56996.0,0.7891],[56995.0,0.99940515]],[[57010.0,0.64244043],[57012.0,0.24845902],[57015.0,0.0659],[57019.0,0.345535],[57021.0,0.02155649]]]
["bitfinex","BTCUSD",1725517940062,[[56998.0,1.02479047],[56997.0,0.54444974],[56996.0,0.04091572],[56993.0,0.09500158],[56992.0,0.01]],[[56999.0,0.0293345],[57004.0,0.001],[57011.0,0.245567],[57016.0,0.245545],[57023.0,0.01838587]]]
["bitfinex","BTCUSD",1725518008044,[[57013.0,0.15677],[57012.0,0.1146],[57001.0,0.0352],[56999.0,0.001632],[56997.0,0.122813]],[[57014.0,1.13441196],[57021.0,0.1],[57023.0,0.245514],[57025.0,0.002],[57035.0,0.265465]]]
["bitfinex","BTCUSD",1725518018842,[[57000.0,0.01],[56999.0,0.001632],[56987.0,0.0352],[56985.0,0.2362],[56978.0,0.245708]],[[57001.0,0.87578434],[57002.0,0.37498275],[57006.0,0.245589],[57012.0,0.255565],[57016.0,0.002]]]
["bitfinex","BTCUSD",1725518052921,[[56968.0,0.025034],[56965.0,0.1145],[56964.0,0.0958],[56955.0,0.00164],[56951.0,0.00162]],[[56969.0,1.02791816],[56970.0,0.24746551],[56974.0,0.245728],[56979.0,0.271306],[56980.0,0.01]]]
["bitfinex","BTCUSD",1725518119324,[[56987.0,0.2323],[56986.0,0.023],[56985.0,0.43468006],[56983.0,0.245685],[56980.0,0.718599]],[[56990.0,0.122828],[56992.0,0.245648],[56995.0,0.245639],[56998.0,0.245623],[57001.0,0.000816]]]
["bitfinex","BTCUSD",1725518180259,[[56982.0,0.005632],[56964.0,0.1511],[56963.0,0.0837],[56957.0,0.4729],[56956.0,0.122901]],[[56983.0,1.69429425],[56984.0,0.002],[56985.0,0.25746551],[56989.0,0.02],[57326.0,0.89898287]]]
["bitfinex","BTCUSD",1725518222358,[[56962.0,0.1268152],[56960.0,0.0886],[56955.0,0.00094],[56951.0,0.00162],[56946.0,0.00162]],[[56963.0,1.50294301],[56970.0,0.27712028],[56971.0,0.354642],[56972.0,0.002],[56975.0,0.01839333]]]
["bitfinex","BTCUSD",1725518243877,[[56955.0,0.25774177],[56947.0,0.0352],[56946.0,0.4729],[56940.0,0.0235824],[56932.0,0.60712013]],[[56956.0,1.00218267],[56957.0,0.24746551],[56961.0,0.245785],[56963.0,0.000816],[56965.0,0.002]]]
["bitfinex","BTCUSD",1725518314401,[[56932.0,0.00164],[56922.0,0.1098],[56921.0,0.0866],[56916.0,0.52650515],[56905.0,0.597551]],[[56933.0,1.73330875],[56935.0,0.01],[56936.0,0.0881],[56938.0,0.02],[56944.0,0.10386052]]]
["bitfinex","BTCUSD",1725518341603,[[56905.0,0.172972],[56900.0,0.12653541],[56899.0,0.03526],[56898.0,0.00164],[56897.0,0.246055]],[[56906.0,0.32400409],[56909.0,0.24601],[56910.0,0.1],[56911.0,0.245998],[56914.0,0.24746551]]]
["bitfinex","BTCUSD",1725518406511,[[56905.0,0.02000667],[56903.0,0.0946],[56901.0,0.4729],[56898.0,0.1197],[56895.0,0.7891]],[[56906.0,0.861066],[56909.0,0.48582331],[56914.0,0.245987],[56916.0,0.075],[56917.0,0.002816]]]
["bitfinex","BTCUSD",1725518431740,[[56916.0,0.40806531],[56912.0,0.02],[56909.0,0.07259846],[56908.0,0.1416397]],[[56928.0,0.246741],[56931.0,0.245912],[56934.0,0.0792]]]
["bitfinex","BTCUSD",1725518449000,[[56955.0,0.74528],[56954.0,0.0774],[56953.0,0.01],[56952.0,0.23981731],[56947.0,1.2704]],[[56956.0,0.000816],[56963.0,0.000816],[56964.0,0.203886],[56965.0,0.1],[56966.0,0.247581]]]
["bitfinex","BTCUSD",1725518513576,[[57037.0,0.048],[57031.0,0.157999],[57030.0,0.0733],[57029.0,0.336289],[57010.0,0.05184231]],[[57038.0,0.61544],[57042.0,0.04282],[57045.0,0.24542],[57046.0,0.0427],[57056.0,0.011]]]
["bitfinex","BTCUSD",1725518539619,[[57037.0,0.441],[57030.0,0.00163],[57027.0,0.089],[57026.0,0.0757],[57022.0,0.52650515]],[[57038.0,1.19989231],[57041.0,0.0488],[57042.0,0.246254],[57044.0,0.0427],[57046.0,0.001]]]
["bitfinex","BTCUSD",1725518622135,[[57038.0,0.463433],[57037.0,0.00163],[57030.0,0.00163],[57029.0,0.1709],[57026.0,0.4729]],[[57039.0,1.03166319],[57040.0,0.000815],[57042.0,0.04532],[57044.0,0.07814515],[57046.0,0.10419354]]]
["bitfinex","BTCUSD",1725518644189,[[57038.0,0.649796],[57037.0,0.00163],[57030.0,0.247111],[57028.0,0.245489],[57023.0,0.67801912]],[[57039.0,0.84081719],[57040.0,0.000815],[57042.0,0.246253],[57048.0,0.0112495],[57050.0,0.02186375]]]
["bitfinex","BTCUSD",1725518735052,[[57030.0,0.441793],[57029.0,0.1638],[57019.0,0.122765],[57017.0,0.245539],[57014.0,0.34443793]],[[57031.0,1.08857464],[57038.0,0.24545],[57042.0,0.0392],[57043.0,0.010815],[57075.0,0.08770626]]]
["bitfinex","BTCUSD",1725518764649,[[57030.0,0.451743],[57026.0,0.0895],[57025.0,0.0731],[57017.0,0.4737],[57011.0,0.122783]],[[57031.0,1.35604395],[57036.0,0.0361],[57037.0,0.248271],[57038.0,0.08800535],[57039.0,0.02]]]
["bitfinex","BTCUSD",1725518817688,[[57067.0,1.43296024],[57066.0,0.0742],[57065.0,0.02],[57061.0,0.002],[57058.0,0.22259963]],[[57068.0,0.00082],[57071.0,0.0007],[57084.0,0.245253],[57086.0,0.245245],[57101.0,0.01282]]]
["bitfinex","BTCUSD",1725518842709,[[57050.0,0.158329],[57048.0,0.03519],[57046.0,0.49237024],[57044.0,0.245423],[57041.0,0.245436]],[[57051.0,0.002],[57053.0,0.122693],[57057.0,0.245372],[57059.0,0.24549],[57063.0,0.49230124]]]
["bitfinex","BTCUSD",1725518871909,[[57042.0,0.00163],[57028.0,0.4737],[57027.0,0.52650515],[57022.0,0.02],[57018.0,1.2761]],[[57043.0,1.48888628],[57045.0,0.01],[57046.0,0.245418],[57050.0,0.03786866],[57051.0,0.245394]]]
["bitfinex","BTCUSD",1725518930693,[[57049.0,0.1896],[57045.0,0.122709],[57044.0,0.03519],[57043.0,0.245426],[57041.0,0.247066]],[[57050.0,0.124514],[57052.0,0.24539],[57054.0,0.24695824],[57055.0,0.245377],[57058.0,0.245367]]]
["bitfinex","BTCUSD",1725518964000,[[57041.0,0.174032],[57036.0,0.122728],[57035.0,0.245463],[57034.0,0.245463],[57033.0,0.03519]],[[57042.0,0.39664965],[57044.0,0.245425],[57047.0,0.245415],[57049.0,0.000815],[57050.0,0.34777324]]]
["bitfinex","BTCUSD",1725519036586,[[57016.0,0.797962],[57013.0,0.245557],[57011.0,0.29214824],[57009.0,0.001632],[57007.0,0.022]],[[57017.0,0.0295114],[57026.0,0.122751],[57027.0,0.245498],[57030.0,0.323901],[57032.0,0.24695824]]]
["bitfinex","BTCUSD",1725519059656,[[57014.0,0.099432],[57010.0,0.122785],[57009.0,0.324102],[57007.0,0.245579],[57004.0,0.4737]],[[57015.0,0.26476831],[57016.0,0.245545],[57017.0,0.0353274],[57018.0,0.24695824],[57019.0,0.245535]]]
["bitfinex","BTCUSD",1725519086782,[[57016.0,0.115532],[57014.0,0.046822],[57013.0,0.199377],[57010.0,0.245567],[57009.0,0.001632]],[[57017.0,0.16776587],[57018.0,0.02372055],[57019.0,0.245535],[57021.0,0.245524],[57022.0,0.24695824]]]
["bitfinex","BTCUSD",1725519173929,[[57040.0,1.89316418],[57039.0,0.02548185],[57038.0,0.12967486],[57036.0,0.01318675],[57004.0,0.95632458]],[[57041.0,0.000816],[57049.0,0.000815],[57051.0,0.000815],[57067.0,0.137063],[57076.0,0.245287]]]
["bitfinex","BTCUSD",1725519192598,[[57086.0,0.331622],[57084.0,0.03519],[57083.0,0.245255],[57081.0,0.338665],[57074.0,0.02]],[[57087.0,0.00507303],[57093.0,0.26942709],[57094.0,0.24696272],[57099.0,0.246009],[57111.0,0.002]]]
["bitfinex","BTCUSD",1725519261243,[[57087.0,0.00163],[57086.0,0.20163],[57082.0,0.1766],[57071.0,0.03516],[57070.0,0.122656]],[[57088.0,1.20728472],[57089.0,0.245235],[57091.0,0.0168],[57093.0,0.02596705],[57094.0,0.02]]]
["bitfinex","BTCUSD",1725519292844,[[57081.0,0.1497],[57061.0,0.03516],[57060.0,0.070305],[57059.0,1.12288415],[57054.0,0.245377]],[[57082.0,1.43685334],[57085.0,0.1604478],[57088.0,0.30859189],[57092.0,0.245218],[57101.0,0.000815]]]
["bitfinex","BTCUSD",1725519363337,[[57056.0,0.018632],[57049.0,0.001632],[57043.0,0.1468],[57042.0,0.193043],[57041.0,0.52650515]],[[57057.0,1.019688],[57058.0,0.24713796],[57059.0,0.000816],[57060.0,0.18073254],[57062.0,0.34978682]]]
["bitfinex","BTCUSD",1725519388466,[[57029.0,0.00264],[57023.0,0.00163],[57022.0,0.00163],[57019.0,0.0772],[57017.0,0.0647]],[[57030.0,1.13444445],[57031.0,0.24713796],[57036.0,0.255461],[57037.0,0.002],[57051.0,0.10380982]]]
["bitfinex","BTCUSD",1725519469641,[[57048.0,1.32857327],[57044.0,0.245421],[57042.0,0.002],[57039.0,0.02]],[[57049.0,0.002816],[57059.0,0.000816],[57061.0,0.12464808],[57063.0,0.066],[57065.0,0.245338]]]
["bitfinex","BTCUSD",1725519505570,[[57055.0,0.05916],[57054.0,0.001632],[57052.0,0.12619937],[57051.0,0.24539],[57048.0,0.475332]],[[57056.0,0.122686],[57058.0,0.000816],[57059.0,0.063316],[57060.0,0.245356],[57062.0,0.26487162]]]
["bitfinex","BTCUSD",1725519529214,[[57065.0,1.70871547],[57064.0,0.05250676],[57062.0,0.07876015],[57059.0,0.35036953],[57057.0,0.13126692]],[[57066.0,0.00067046],[57070.0,0.000816],[57088.0,0.065215],[57092.0,0.1],[57093.0,0.323014]]]
["bitfinex","BTCUSD",1725519591880,[[57094.0,0.022],[57087.0,0.03681],[57084.0,0.070279],[57083.0,0.596327],[57076.0,0.245285]],[[57095.0,1.000532],[57096.0,0.24679235],[57099.0,0.000815],[57101.0,0.05305688],[57102.0,0.07836282]]]
["bitfinex","BTCUSD",1725519620397,[[57030.0,0.00164],[57029.0,0.00164],[57028.0,0.00162],[57027.0,0.00164],[57023.0,0.00163]],[[57031.0,0.7157],[57033.0,0.24679235],[57034.0,0.26521558],[57036.0,0.063],[57038.0,0.01]]]
["bitfinex","BTCUSD",1725519680849,[[57038.0,0.157904],[57037.0,0.0641],[57036.0,0.245458],[57033.0,1.03630135],[57030.0,0.01]],[[57042.0,0.122717],[57046.0,0.245417],[57048.0,0.246223],[57050.0,0.24679235],[57051.0,0.06839514]]]
["bitfinex","BTCUSD",1725519709026,[[57066.0,0.03518],[57065.0,0.447297],[57062.0,0.55863935],[57060.0,0.245354],[57056.0,0.066]],[[57070.0,0.122656],[57071.0,0.245308],[57072.0,0.066],[57074.0,0.245299],[57077.0,0.245283]]]
["bitfinex","BTCUSD",1725519746543,[[57079.0,0.847611],[57077.0,0.49207035],[57076.0,0.0625],[57073.0,0.245298],[56972.0,0.6962]],[[57080.0,0.00082],[57084.0,0.1],[57086.0,0.122622],[57087.0,0.27046372],[57088.0,0.01]]]
["bitfinex","BTCUSD",1725519804840,[[57037.0,0.0798],[57034.0,0.09528],[57031.0,0.00163],[57028.0,0.77199615],[57001.0,0.07864436]],[[57041.0,0.713592],[57046.0,0.24542],[57047.0,0.24679235],[57049.0,0.08266197],[57051.0,0.01]]]
["bitfinex","BTCUSD",1725519831361,[[57074.0,0.40286212],[57073.0,0.24679235],[57071.0,0.245307],[57070.0,0.0823],[57069.0,0.0658]],[[57075.0,0.000815],[57080.0,0.00082],[57081.0,0.1],[57082.0,0.122632],[57083.0,0.309458]]]
["bitfinex","BTCUSD",1725519868420,[[57074.0,0.86002935],[57072.0,0.245303],[57070.0,0.0827],[57069.0,0.00163],[57063.0,0.01163]],[[57075.0,0.000815],[57080.0,0.00082],[57081.0,0.01836197],[57083.0,0.12386889],[57085.0,0.24525]]]
["bitfinex","BTCUSD",1725519930884,[[57094.0,0.15752412],[57093.0,0.0035027],[57092.0,0.24679235],[57091.0,0.24522],[57089.0,0.0601]],[[57095.0,0.000815],[57099.0,0.065215],[57100.0,0.345184],[57103.0,0.245172]]]
["bitfinex","BTCUSD",1725520016358,[[57111.0,0.03518],[57110.0,0.122569],[57109.0,1.2761],[57106.0,0.490314],[57105.0,0.72018288]],[[57114.0,0.066],[57116.0,0.00781812],[57119.0,0.00082],[57120.0,0.35175514],[57134.0,0.03]]]
["bitfinex","BTCUSD",1725520033412,[[57132.0,0.03518],[57131.0,0.122524],[57129.0,0.245057],[57126.0,0.245069],[57122.0,0.245086]],[[57133.0,0.12819516],[57136.0,0.122516],[57137.0,0.00013],[57144.0,0.02432283],[57145.0,0.244993]]]
["bitfinex","BTCUSD",1725520059535,[[57145.0,0.122494],[57143.0,0.244998],[57142.0,0.03010774],[57141.0,0.245007],[57139.0,0.061]],[[57148.0,0.06642],[57149.0,0.018344],[57150.0,0.122485],[57151.0,0.322065],[57152.0,0.00082]]]
["bitfinex","BTCUSD",1725520125824,[[57190.0,0.122399],[57189.0,0.04709],[57187.0,0.244808],[57186.0,0.070153],[57184.0,0.244821]],[[57191.0,0.00914823],[57194.0,0.12239],[57195.0,0.07321],[57196.0,0.08411107],[57197.0,0.24648288]]]
["bitfinex","BTCUSD",1725520139479,[[57214.0,0.03509],[57213.0,0.122349],[57211.0,0.244706],[57208.0,0.244717],[57207.0,0.0925]],[[57217.0,0.122341],[57219.0,0.01146049],[57220.0,0.317571],[57221.0,0.344666],[57222.0,0.0895]]]
["bitfinex","BTCUSD",1725520200774,[[57271.0,0.89269988],[57270.0,0.244456],[57268.0,0.01],[57263.0,0.02],[57262.0,0.2634]],[[57272.0,0.0107115],[57281.0,0.0701],[57286.0,0.0866],[57287.0,0.123001],[57290.0,0.26390781]]]
["bitfinex","BTCUSD",1725520223685,[[57272.0,1.99442012],[57270.0,0.001626],[57258.0,0.070065],[57251.0,0.0855]],[[57276.0,1.41524451],[57277.0,0.00081],[57278.0,0.25648288],[57282.0,0.02],[57289.0,0.244375]]]
["bitfinex","BTCUSD",1725520273181,[[57319.0,2.625801],[57318.0,0.32601959],[57315.0,0.244262],[57309.0,0.4737],[57306.0,0.5]],[[57320.0,0.00081],[57322.0,0.00081],[57329.0,0.00021058],[57331.0,0.00081],[57333.0,0.0112495]]]
["bitfinex","BTCUSD",1725520294014,[[57334.0,1.32040735],[57328.0,0.326906],[57325.0,0.002],[57324.0,0.02],[57280.0,0.77486576]],[[57335.0,0.01828063],[57338.0,0.000815],[57348.0,0.122062],[57350.0,0.1],[57351.0,0.24411]]]
["bitfinex","BTCUSD",1725520320983,[[57337.0,1.68176937],[57336.0,0.10311619],[57334.0,0.22847724],[57333.0,0.48876023],[57332.0,0.5]],[[57338.0,0.000815],[57360.0,0.3],[57363.0,0.0746],[57364.0,0.0986],[57384.0,0.02]]]
["bitfinex","BTCUSD",1725520372413,[[57334.0,0.00163],[57320.0,0.0798],[57316.0,0.03509],[57315.0,0.1112],[57314.0,0.24461331]],[[57335.0,1.58611431],[57336.0,0.03754379],[57338.0,0.02],[57339.0,0.002815],[57460.0,0.5]]]
["bitfinex","BTCUSD",1725520400800,[[57335.0,0.25240564],[57334.0,0.00163],[57331.0,0.48880631],[57328.0,0.244205],[57325.0,0.717118]],[[57336.0,0.002815],[57339.0,0.000815],[57340.0,0.26243701],[57345.0,0.244137],[57346.0,0.1]]]
["bitfinex","BTCUSD",1725520434021,[[57334.0,0.00163],[57322.0,0.0922],[57320.0,0.035],[57319.0,0.11573],[57317.0,0.122126]],[[57335.0,1.11264215],[57336.0,0.30808746],[57338.0,0.002],[57339.0,0.000815],[57340.0,0.02]]]
["bitfinex","BTCUSD",1725520499267,[[57319.0,0.6146],[57317.0,0.244251],[57316.0,0.24479694],[57315.0,0.245543],[57309.0,0.4729]],[[57320.0,0.003815],[57330.0,0.01828051],[57331.0,0.244199],[57333.0,0.26115701],[57334.0,0.01957171]]]
["bitfinex","BTCUSD",1725520555691,[[57319.0,0.00963],[57316.0,0.1608],[57315.0,0.001282],[57313.0,0.035],[57312.0,0.1262]],[[57320.0,0.47161345],[57321.0,0.244239],[57330.0,0.1256],[57332.0,0.002],[57333.0,0.32607845]]]
["bitfinex","BTCUSD",1725520598744,[[57320.0,0.02463],[57319.0,0.00163],[57318.0,0.035],[57315.0,0.168782],[57312.0,0.12]],[[57321.0,1.49748437],[57322.0,0.01918817],[57326.0,0.24475079],[57327.0,0.41986958],[57328.0,0.000815]]]
["bitfinex","BTCUSD",1725520615006,[[57315.0,0.001282],[57309.0,0.148],[57306.0,0.1262],[57291.0,0.122182],[57288.0,0.73350479]],[[57316.0,0.36687979],[57318.0,0.02],[57321.0,0.77846637],[57322.0,0.02418817],[57323.0,0.244231]]]
["bitfinex","BTCUSD",1725520689877,[[57303.0,0.024],[57300.0,0.1525],[57297.0,0.1217],[57296.0,0.122171],[57295.0,0.035]],[[57304.0,0.466466],[57307.0,0.244298],[57308.0,0.01925101],[57311.0,0.48903379],[57312.0,0.1278]]]
["bitfinex","BTCUSD",1725520752128,[[57278.0,0.71943],[57277.0,0.00162],[57276.0,0.00162],[57275.0,0.00162],[57272.0,0.001626]],[[57279.0,0.991245],[57282.0,0.01970761],[57284.0,0.244396],[57286.0,0.24475079],[57298.0,0.002]]]
["bitfinex","BTCUSD",1725520801358,[[57337.0,0.401],[57336.0,0.014],[57331.0,0.03504],[57324.0,0.1557],[57319.0,0.002]],[[57338.0,0.75960906],[57339.0,0.1607],[57340.0,0.48890879],[57342.0,0.01170477],[57345.0,0.1]]]
["bitfinex","BTCUSD",1725520817562,[[57321.0,0.30573],[57310.0,0.01],[57309.0,0.65064915],[57306.0,0.48905079],[57295.0,0.01621097]],[[57322.0,0.021354],[57324.0,0.1],[57325.0,0.36686079],[57329.0,0.244205],[57330.0,0.244203]]]
["bitfinex","BTCUSD",1725520857035,[[57321.0,0.02063],[57315.0,0.001],[57306.0,0.162],[57305.0,0.1371],[57303.0,0.01]],[[57322.0,1.54667659],[57323.0,0.24475079],[57325.0,0.01195557],[57326.0,0.00028743],[57328.0,0.24421]]]
["bitfinex","BTCUSD",1725520895046,[[57330.0,0.0034881],[57329.0,0.1602],[57328.0,0.1706],[57325.0,0.01],[57324.0,0.122112]],[[57335.0,0.122089],[57336.0,0.1],[57337.0,0.26314973],[57338.0,0.24475079],[57339.0,0.245162]]]
["bitfinex","BTCUSD",1725520963114,[[57334.0,0.119739],[57333.0,0.266155],[57332.0,0.05155479],[57331.0,0.07734014],[57330.0,0.1397]],[[57335.0,0.0160854],[57338.0,0.122083],[57339.0,0.244165],[57340.0,0.01998909],[57343.0,0.09883513]]]
["bitfinex","BTCUSD",1725520968218,[[57303.0,0.01163],[57302.0,0.21324],[57301.0,0.069994],[57300.0,0.1337],[57298.0,0.05155479]],[[57304.0,0.122155],[57308.0,0.244293],[57310.0,0.1403],[57312.0,0.24586293],[57330.0,0.01643156]]]
["bitfinex","BTCUSD",1725521001382,[[57312.0,0.01763],[57303.0,0.00163],[57300.0,0.028],[57298.0,0.20414],[57297.0,0.1736]],[[57313.0,1.51465037],[57317.0,0.244258],[57322.0,0.2646473],[57325.0,0.00103839],[57326.0,0.001]]]
["bitfinex","BTCUSD",1725521081115,[[57358.0,0.2027],[57356.0,0.03502],[57355.0,0.265146],[57353.0,0.254099],[57352.0,0.25486293]],[[57359.0,0.0046914],[57360.0,1.24415568],[57362.0,0.00082],[57363.0,0.24406],[57365.0,0.301]]]
["bitfinex","BTCUSD",1725521133819,[[57358.0,0.025628],[57347.0,0.00163],[57346.0,0.53650515],[57345.0,0.20412],[57344.0,0.025628]],[[57359.0,1.59739472],[57360.0,0.42820709],[57361.0,2.4707043],[57362.0,0.00082],[57363.0,0.02074046]]]
["bitfinex","BTCUSD",1725521178432,[[57335.0,0.028],[57332.0,0.03502],[57331.0,0.198257],[57330.0,0.1764],[57328.0,0.00163]],[[57336.0,1.11149008],[57339.0,0.02015857],[57342.0,0.1288],[57343.0,0.001],[57349.0,0.244121]]]
["bitfinex","BTCUSD",1725521215742,[[57355.0,0.06302],[57352.0,0.01],[57350.0,0.40846293],[57347.0,0.1537],[57341.0,0.78685934]],[[57356.0,0.37918613],[57360.0,0.13649091],[57361.0,2.8514753],[57362.0,0.00082],[57365.0,0.301]]]
["bitfinex","BTCUSD",1725521269825,[[57358.0,0.41990896],[57357.0,0.001],[57355.0,0.71256138],[57354.0,0.01620312],[57353.0,0.35753593]],[[57359.0,0.00609881],[57360.0,2.36171775],[57361.0,1.289915],[57362.0,0.122853],[57364.0,0.244058]]]
["bitfinex","BTCUSD",1725521308437,[[57355.0,0.15793],[57351.0,0.1865],[57343.0,0.03502],[57340.0,0.122076],[57339.0,0.254161]],[[57356.0,1.69475939],[57359.0,0.0210808],[57360.0,2.36171775],[57361.0,1.289915],[57365.0,0.3]]]
["bitfinex","BTCUSD",1725521362334,[[57355.0,0.451076],[57354.0,0.244097],[57353.0,0.05177258],[57351.0,0.42955708],[57350.0,0.001]],[[57356.0,0.524865],[57359.0,0.122854],[57360.0,2.36171775],[57361.0,1.289915],[57364.0,0.244059]]]
["bitfinex","BTCUSD",1725521412663,[[57355.0,0.02963],[57341.0,0.1801],[57339.0,0.1819],[57338.0,0.52650515],[57337.0,0.4729]],[[57356.0,1.54116786],[57358.0,0.24445727],[57359.0,0.000815],[57360.0,2.36171775],[57361.0,1.289915]]]
["bitfinex","BTCUSD",1725521436312,[[57359.0,0.512738],[57358.0,0.24445727],[57357.0,0.001],[57356.0,0.244089],[57355.0,0.25572]],[[57360.0,2.10694258],[57361.0,0.000815],[57362.0,1.28992],[57363.0,0.12203],[57365.0,0.3]]]
["bitfinex","BTCUSD",1725521481567,[[57335.0,0.606708],[57334.0,0.035],[57333.0,0.25445727],[57332.0,0.244189],[57331.0,0.01]],[[57336.0,0.52324],[57345.0,0.24414],[57346.0,0.02026305],[57347.0,0.344128],[57351.0,0.24445727]]]
["bitfinex","BTCUSD",1725521525421,[[57338.0,2.76317029],[57336.0,0.071567],[57335.0,0.00163],[57332.0,0.02597124],[57330.0,0.244199]],[[57339.0,0.97028302],[57340.0,2.3534],[57355.0,0.000815],[57361.0,0.000815],[57362.0,0.00082]]]
["bitfinex","BTCUSD",1725521548224,[[57336.0,0.649065],[57333.0,0.40079493],[57331.0,1.3223914],[57329.0,0.24182187],[57328.0,0.00163]],[[57337.0,0.2709],[57338.0,2.0124216],[57339.0,1.3727],[57342.0,0.1837],[57344.0,0.24527227]]]
["bitfinex","BTCUSD",1725521597290,[[57341.0,4.92095588],[57340.0,0.244154],[57339.0,0.24445727],[57338.0,0.0219422],[57337.0,0.40163]],[[57342.0,1.08268104],[57343.0,2.3114],[57344.0,2.132015],[57353.0,0.1953],[57355.0,0.2907]]]
["bitfinex","BTCUSD",1725521644521,[[57338.0,1.018879],[57337.0,0.245797],[57336.0,0.10458711],[57335.0,0.00163],[57333.0,0.47876554]],[[57339.0,0.4047],[57340.0,3.9658],[57343.0,0.0376],[57349.0,0.24457378],[57362.0,0.24457378]]]
["bitfinex","BTCUSD",1725521732490,[[57339.0,1.850945],[57338.0,0.15648065],[57337.0,0.00163],[57336.0,0.071552],[57335.0,0.90784594]],[[57340.0,4.27250835],[57341.0,0.000815],[57342.0,1.3274],[57345.0,0.000815],[57348.0,0.3765]]]
["bitfinex","BTCUSD",1725521782441,[[57320.0,0.009729],[57315.0,0.051675],[57313.0,0.00163],[57312.0,0.0791425],[57311.0,0.1806]],[[57321.0,2.73935585],[57322.0,3.02791515],[57323.0,1.3294],[57326.0,0.0376],[57357.0,0.10451419]]]
["bitfinex","BTCUSD",1725521830318,[[57319.0,0.33777271],[57318.0,0.3801],[57314.0,0.52594325],[57313.0,0.00163],[57310.0,0.15536725]],[[57320.0,0.11218496],[57321.0,3.77145497],[57322.0,1.3274],[57325.0,0.122111],[57327.0,0.244217]]]
["bitfinex","BTCUSD",1725521849950,[[57317.0,1.61345354],[57316.0,0.24465823],[57315.0,0.37074452],[57314.0,0.5],[57313.0,0.00163]],[[57318.0,0.0108947],[57319.0,2.40386272],[57320.0,1.3274],[57321.0,0.000815],[57333.0,0.02067041]]]
["bitfinex","BTCUSD",1725521908251,[[57317.0,0.05524598],[57316.0,0.001632],[57314.0,0.65554734],[57313.0,0.071582],[57312.0,0.00163]],[[57318.0,3.62549003],[57319.0,0.000815],[57320.0,1.57205823],[57321.0,0.000815],[57322.0,0.002]]]
["bitfinex","BTCUSD",1725521954215,[[57313.0,0.00163],[57312.0,0.00163],[57311.0,0.0518395],[57310.0,0.1905],[57309.0,0.09401256]],[[57314.0,0.96597889],[57315.0,2.11579821],[57316.0,1.338215],[57318.0,0.02631455],[57319.0,0.25758761]]]
["bitfinex","BTCUSD",1725521978676,[[57313.0,0.601773],[57312.0,0.00163],[57310.0,0.22986562],[57308.0,0.5],[57307.0,0.21917986]],[[57314.0,0.11146566],[57315.0,2.23793021],[57316.0,1.328215],[57317.0,0.244259],[57318.0,0.02631455]]]
["bitfinex","BTCUSD",1725522047438,[[57314.0,0.15473881],[57313.0,0.50163],[57312.0,0.02867022],[57311.0,0.22924959],[57309.0,0.122144]],[[57315.0,2.24244323],[57316.0,1.328215],[57317.0,2.17001081],[57318.0,0.444967],[57319.0,0.397315]]]
["bitfinex","BTCUSD",1725522095481,[[57303.0,0.02963],[57301.0,0.00162],[57300.0,0.00162],[57299.0,0.5],[57298.0,0.01622415]],[[57304.0,1.05502033],[57305.0,2.91344012],[57306.0,2.1449],[57308.0,0.3917],[57309.0,0.181]]]
["bitfinex","BTCUSD",1725522210023,[[57304.0,2.3310239],[57303.0,0.00163],[57302.0,0.25678768],[57301.0,0.07162],[57300.0,0.00465866]],[[57305.0,0.64597519],[57306.0,1.8226],[57307.0,2.1449],[57311.0,0.09784553],[57314.0,0.122134]]]
["bitfinex","BTCUSD",1725522228304,[[57304.0,2.0860554],[57303.0,0.245941],[57301.0,0.07162],[57300.0,0.00465866],[57297.0,0.09946553]],[[57305.0,0.64867519],[57306.0,1.8226],[57307.0,2.1449],[57314.0,0.21997953],[57315.0,0.000815]]]
["bitfinex","BTCUSD",1725522342728,[[57305.0,0.0115881],[57304.0,0.50263],[57303.0,0.00163],[57301.0,0.07162],[57299.0,0.05168645]],[[57306.0,2.88268527],[57307.0,2.1449],[57308.0,1.96895118],[57309.0,0.02578988],[57311.0,0.01]]]
["bitfinex","BTCUSD",1725522385313,[[57305.0,0.14914198],[57304.0,0.50263],[57303.0,0.00163],[57301.0,0.07162],[57297.0,0.18333306]],[[57306.0,2.22238327],[57307.0,2.1449],[57308.0,1.9558],[57309.0,0.0423016],[57310.0,0.3592]]]
["bitfinex","BTCUSD",1725522473996,[[57305.0,0.918984],[57304.0,0.00263],[57303.0,0.13150031],[57301.0,0.07162],[57300.0,0.123783]],[[57306.0,1.72776617],[57307.0,2.1449],[57308.0,1.9558],[57309.0,0.27157704],[57311.0,0.01]]]
["bitfinex","BTCUSD",1725522510704,[[57305.0,0.04586543],[57304.0,0.11931086],[57303.0,0.50163],[57301.0,0.20123565],[57292.0,0.42587647]],[[57306.0,1.05042115],[57307.0,4.1007],[57308.0,0.246294],[57309.0,0.21548704],[57315.0,0.382515]]]
["bitfinex","BTCUSD",1725522539821,[[57305.0,0.54587824],[57304.0,0.1322244],[57303.0,0.00163],[57301.0,0.07162],[57300.0,0.00162]],[[57306.0,1.15493999],[57307.0,4.19854553],[57308.0,0.246294],[57310.0,0.3717]]]
["bitfinex","BTCUSD",1725522610091,[[57297.0,0.02462],[57296.0,0.5],[57293.0,0.05196148],[57291.0,0.02929314],[57290.0,0.07794223]],[[57298.0,1.62327221],[57299.0,0.01],[57300.0,4.1007],[57301.0,0.02],[57303.0,0.244316]]]
["bitfinex","BTCUSD",1725522641465,[[57299.0,0.54521006],[57298.0,0.01301145],[57297.0,0.00162],[57296.0,0.71816168],[57295.0,0.3719]],[[57300.0,4.11840169],[57302.0,0.12216],[57303.0,0.194],[57304.0,0.09784553],[57305.0,0.24631]]]
["bitfinex","BTCUSD",1725522704677,[[57297.0,0.00762],[57291.0,0.5],[57289.0,0.0681791],[57288.0,0.3637],[57287.0,0.0778211]],[[57298.0,1.50487782],[57300.0,6.08873996],[57303.0,0.01],[57305.0,0.01],[57306.0,0.57777826]]]
["bitfinex","BTCUSD",1725522746551,[[57298.0,0.1741026],[57297.0,0.50162],[57294.0,0.436164],[57292.0,0.37606629],[57291.0,0.27796862]],[[57299.0,0.62225807],[57300.0,1.87373996],[57301.0,2.2592],[57302.0,0.244323],[57303.0,0.44288725]]]
["bitfinex","BTCUSD",1725522776640,[[57298.0,0.04592041],[57297.0,0.50162],[57295.0,0.14823426],[57294.0,0.069964],[57292.0,0.594358]],[[57299.0,0.32004079],[57300.0,1.7095568],[57301.0,2.503524],[57303.0,0.3655],[57307.0,0.2443]]]
["bitfinex","BTCUSD",1725522844991,[[57298.0,0.04596662],[57297.0,0.50162],[57296.0,0.07834879],[57294.0,0.10446505],[57272.0,0.28137378]],[[57299.0,1.5994861],[57300.0,0.300815],[57301.0,0.01],[57304.0,0.244312],[57306.0,0.021115]]]
["bitfinex","BTCUSD",1725522892863,[[57288.0,0.54507477],[57287.0,0.13081499],[57285.0,0.00164],[57284.0,0.1876],[57282.0,0.1222]],[[57289.0,0.47332225],[57290.0,0.846371],[57291.0,0.1883],[57294.0,0.254354],[57303.0,0.02]]]
["bitfinex","BTCUSD",1725522984174,[[57288.0,0.01663],[57285.0,0.05407711],[57283.0,0.07865567],[57266.0,0.863096],[57265.0,0.40690503]],[[57289.0,2.38992182],[57290.0,0.6],[57297.0,0.351877],[57299.0,0.000815],[57300.0,0.000815]]]
["bitfinex","BTCUSD",1725522994692,[[57279.0,2.44845401],[57278.0,0.59792582],[57277.0,0.00164],[57274.0,0.349193],[57272.0,0.23200441]],[[57280.0,2.7562565],[57281.0,2.1507],[57289.0,0.000815],[57294.0,0.174539],[57296.0,0.349065]]]
["bitfinex","BTCUSD",1725523102570,[[57279.0,0.72061861],[57277.0,0.35862579],[57276.0,0.349182],[57275.0,0.09792582],[57274.0,0.349195]],[[57280.0,1.9684892],[57281.0,2.1507],[57282.0,1.3304],[57283.0,0.349144],[57285.0,0.349135]]]
["bitfinex","BTCUSD",1725523145543,[[57279.0,2.25345791],[57277.0,0.00164],[57276.0,0.58189317],[57270.0,0.49519247],[57263.0,0.96978051]],[[57280.0,1.68118961],[57281.0,2.1507],[57282.0,1.3304],[57288.0,0.1956],[57289.0,0.000815]]]
["bitfinex","BTCUSD",1725523217854,[[57279.0,0.58104079],[57277.0,0.08025619],[57275.0,0.10786237],[57272.0,0.13102699],[57265.0,0.85836354]],[[57280.0,3.42306292],[57281.0,2.1507],[57282.0,1.3304],[57285.0,0.369137],[57296.0,0.01557543]]]
["bitfinex","BTCUSD",1725523272257,[[57279.0,0.54503458],[57278.0,0.13105953],[57277.0,0.00164],[57271.0,0.34562317],[57268.0,0.541517]],[[57280.0,2.03564875],[57281.0,2.1507],[57282.0,1.3304],[57284.0,0.01],[57285.0,0.02397437]]]
["bitfinex","BTCUSD",1725523300575,[[57279.0,0.52863],[57277.0,0.00164],[57273.0,0.1923],[57272.0,0.0523787],[57271.0,0.00304107]],[[57280.0,2.30925588],[57281.0,2.1507],[57282.0,1.3504],[57286.0,0.1895],[57288.0,0.3807]]]
["bitfinex","BTCUSD",1725523361106,[[57284.0,3.47398772],[57281.0,0.24463015],[57280.0,1.28497298],[57279.0,0.07426709],[57278.0,0.2292865]],[[57285.0,3.10645006],[57286.0,1.7817],[57297.0,0.000815],[57299.0,0.000815],[57301.0,0.24463015]]]
["bitfinex","BTCUSD",1725523401197,[[57287.0,3.11455518],[57286.0,2.36959871],[57285.0,0.073324],[57284.0,1.09737994],[57243.0,0.30972523]],[[57288.0,2.00306685],[57289.0,1.202215],[57297.0,0.000815],[57299.0,0.000815],[57303.0,0.189]]]
["bitfinex","BTCUSD",1725523489459,[[57290.0,5.32646514],[57289.0,0.05369309],[57288.0,0.42550427],[57286.0,0.00303565],[57285.0,0.00163]],[[57291.0,2.31726104],[57292.0,1.2855],[57294.0,0.3105],[57321.0,0.09865458],[57330.0,0.52650515]]]
["bitfinex","BTCUSD",1725523515288,[[57290.0,3.9631323],[57289.0,0.52712943],[57288.0,0.00163],[57286.0,0.00303565],[57285.0,0.02571628]],[[57291.0,2.36423018],[57292.0,1.2855],[57293.0,1.2759],[57294.0,0.1811],[57314.0,0.24457606]]]
["bitfinex","BTCUSD",1725523575836,[[57292.0,3.16251237],[57291.0,1.49603457],[57290.0,1.34856145],[57289.0,0.70851857],[57288.0,0.85495314]],[[57293.0,2.29571108],[57294.0,1.9792],[57295.0,0.3536],[57297.0,0.1815],[57316.0,0.000815]]]
["bitfinex","BTCUSD",1725523662159,[[57254.0,3.77834956],[57252.0,0.02419062],[57251.0,0.349334],[57249.0,0.05],[57181.0,0.33553567]],[[57255.0,1.32473245],[57256.0,2.59828584],[57257.0,2.0565],[57274.0,0.002],[57275.0,0.174597]]]
["bitfinex","BTCUSD",1725523682897,[[57254.0,1.14153611],[57252.0,0.174665],[57250.0,0.34934],[57249.0,0.4404],[57248.0,0.1937]],[[57255.0,1.03248365],[57256.0,2.59828584],[57257.0,2.0565],[57264.0,0.002],[57266.0,0.01]]]
["bitfinex","BTCUSD",1725523757695,[[57252.0,0.523998],[57251.0,1.44946007],[57250.0,0.44934],[57249.0,0.4],[57247.0,0.00164]],[[57253.0,2.31603094],[57254.0,2.44753546],[57255.0,0.000816],[57263.0,0.174633],[57277.0,0.02415763]]]
["bitfinex","BTCUSD",1725523791432,[[57252.0,3.13918261],[57251.0,0.50163],[57249.0,0.4],[57247.0,0.38601],[57242.0,0.349391]],[[57253.0,0.90324531],[57254.0,2.057315],[57255.0,1.951016],[57265.0,0.1965],[57268.0,0.3755]]]
["bitfinex","BTCUSD",1725523889782,[[57252.0,0.76523428],[57251.0,0.73372054],[57249.0,0.05],[57247.0,0.00164],[57246.0,0.1979971]],[[57253.0,1.2580286],[57254.0,2.057315],[57255.0,1.951016],[57256.0,0.1834],[57257.0,0.349307]]]
["bitfinex","BTCUSD",1725523930145,[[57252.0,0.76523428],[57251.0,0.50163],[57250.0,0.1825],[57249.0,0.224674],[57248.0,0.385]],[[57253.0,0.91272082],[57254.0,2.057315],[57255.0,2.302336],[57274.0,0.02],[57425.0,100.24256164]]]
["bitfinex","BTCUSD",1725523977107,[[57253.0,4.29112044],[57252.0,1.2162991],[57251.0,0.850966],[57250.0,0.99889459],[57249.0,0.05]],[[57254.0,1.13990011],[57255.0,4.071516],[57281.0,0.174578],[57282.0,0.1979],[57284.0,0.3917]]]
["bitfinex","BTCUSD",1725524059652,[[57256.0,1.79011054],[57253.0,0.00163],[57252.0,0.00163],[57251.0,0.05163],[57248.0,0.33105065]],[[57257.0,0.55131437],[57258.0,3.13079597],[57259.0,2.0418],[57260.0,0.349285],[57308.0,0.069981]]]
["bitfinex","BTCUSD",1725524083571,[[57256.0,2.05970045],[57253.0,0.00163],[57252.0,0.00163],[57251.0,0.44673],[57249.0,0.76450936]],[[57257.0,0.19619395],[57258.0,2.77949497],[57259.0,2.391094],[57261.0,0.349279],[57309.0,0.05203225]]]
["bitfinex","BTCUSD",1725524189046,[[57260.0,9.61669387],[57259.0,6.8192882],[57258.0,5.31249211],[57257.0,1.04867512],[57256.0,0.88143]],[[57261.0,0.69555275],[57262.0,2.9873],[57266.0,0.1942],[57269.0,0.3832],[57287.0,0.002]]]
["bitfinex","BTCUSD",1725524223952,[[57264.0,9.63476979],[57263.0,1.41720587],[57262.0,0.50163],[57261.0,0.17680114],[57260.0,0.35163]],[[57265.0,4.67285701],[57266.0,1.8549],[57282.0,0.0978698],[57290.0,0.176551],[58489.0,4e-05]]]
["bitfinex","BTCUSD",1725524305415,[[57264.0,0.99806],[57262.0,0.00163],[57260.0,0.05390196],[57259.0,0.00163],[57256.0,0.00163]],[[57265.0,6.0450367],[57266.0,0.09791029],[57267.0,1.457],[57269.0,0.369229],[57272.0,0.02415001]]]
["bitfinex","BTCUSD",1725524354385,[[57264.0,0.52963],[57262.0,0.00163],[57260.0,0.34993],[57259.0,0.05396636],[57257.0,0.08013454]],[[57265.0,6.47035823],[57266.0,0.09991029],[57267.0,1.455],[57269.0,0.02348097],[57270.0,0.01]]]
["bitfinex","BTCUSD",1725524461894,[[57264.0,0.00163],[57260.0,0.35163],[57257.0,0.00163],[57253.0,0.00163],[57249.0,0.05]],[[57265.0,1.246385],[57267.0,0.18551096],[57268.0,0.11091981],[57270.0,0.78114708],[57271.0,2.0559]]]
["bitfinex","BTCUSD",1725524505964,[[57262.0,1.00839143],[57261.0,0.367638],[57260.0,0.35163],[57259.0,0.350919],[57257.0,0.789627]],[[57263.0,0.01022308],[57264.0,2.83704708],[57265.0,1.779527],[57266.0,0.34925],[57268.0,0.764237]]]
["bitfinex","BTCUSD",1725524529983,[[57263.0,1.57593796],[57262.0,1.25685749],[57260.0,0.35163],[57259.0,0.00163],[57258.0,0.24489343]],[[57264.0,2.54080458],[57266.0,1.6049],[57268.0,0.3934],[57269.0,0.197515],[57270.0,0.000815]]]
["bitfinex","BTCUSD",1725524638296,[[57263.0,3.12811271],[57262.0,0.84993],[57261.0,0.2895],[57260.0,0.35163],[57259.0,0.18223345]],[[57264.0,1.62816901],[57265.0,1.6049],[57266.0,1.4975],[57269.0,0.000815],[57274.0,0.174599]]]
["bitfinex","BTCUSD",1725524676819,[[57266.0,11.52590301],[57265.0,7.30892538],[57264.0,1.73902227],[57263.0,0.81241788],[57262.0,0.54008014]],[[57267.0,2.08033539],[57268.0,1.5458],[57269.0,0.000815],[57270.0,0.000815],[57284.0,0.3896]]]
["bitfinex","BTCUSD",1725524747751,[[57266.0,6.46077744],[57265.0,1.48703346],[57264.0,0.45332994],[57263.0,0.01163],[57262.0,0.66462493]],[[57267.0,3.20113669],[57269.0,2.2865],[57271.0,0.000815],[57278.0,0.41942931],[57287.0,0.4199]]]
["bitfinex","BTCUSD",1725524777445,[[57266.0,0.75347154],[57265.0,0.60633962],[57263.0,0.13251541],[57262.0,0.00163],[57259.0,0.221594]],[[57267.0,4.319081],[57269.0,2.2865],[57271.0,0.350032],[57274.0,0.3999],[57278.0,0.37311832]]]
["bitfinex","BTCUSD",1725524809971,[[57266.0,0.96723346],[57265.0,0.51475204],[57263.0,0.00163],[57262.0,0.00163],[57257.0,0.05391475]],[[57267.0,5.35346262],[57268.0,0.02337068],[57269.0,2.2865],[57271.0,0.000815],[57274.0,0.349203]]]
["bitfinex","BTCUSD",1725524947815,[[57265.0,0.87803346],[57263.0,0.01475153],[57262.0,0.00163],[57260.0,0.00163],[57259.0,0.05399022]],[[57266.0,1.47739132],[57267.0,2.08620103],[57268.0,2.2865],[57269.0,0.01],[57271.0,0.350035]]]
["bitfinex","BTCUSD",1725525009373,[[57265.0,0.02963],[57263.0,0.00163],[57262.0,0.57283],[57260.0,0.00163],[57258.0,0.01312165]],[[57266.0,1.51669066],[57267.0,2.08620103],[57268.0,2.2865],[57269.0,0.01756713],[57270.0,0.02443027]]]
["bitfinex","BTCUSD",1725525123371,[[57266.0,0.02963],[57265.0,0.00163],[57263.0,0.00163],[57262.0,0.85163],[57260.0,0.00163]],[[57267.0,2.45504337],[57268.0,2.2865],[57269.0,1.16206713],[57271.0,0.002815],[57272.0,0.02429091]]]
["bitfinex","BTCUSD",1725525184520,[[57247.0,0.01264],[57240.0,0.5697],[57237.0,0.5],[57235.0,0.35],[57225.0,0.002]],[[57248.0,2.55507223],[57249.0,2.68602591],[57250.0,1.1645],[57253.0,0.349326],[57259.0,0.07833936]]]
["bitfinex","BTCUSD",1725525251310,[[57159.0,0.97634],[57157.0,0.01],[57155.0,0.027],[57154.0,0.5],[57138.0,0.00364]],[[57160.0,1.226632],[57161.0,2.68602591],[57162.0,1.1445],[57167.0,0.449855],[57172.0,0.24550783]]]
["bitfinex","BTCUSD",1725525273888,[[57160.0,0.019],[57159.0,0.00164],[57155.0,0.025],[57149.0,0.0111685],[57147.0,0.07]],[[57161.0,4.91119615],[57162.0,0.24550783],[57163.0,1.1445]]]
["bitfinex","BTCUSD",1725525313034,[[57138.0,0.00164],[57137.0,0.00013],[57131.0,0.00164],[57130.0,0.5807],[57123.0,0.01]],[[57139.0,2.51070467],[57140.0,2.14679913],[57141.0,2.9692],[57147.0,0.59662285],[57148.0,0.4122]]]
["bitfinex","BTCUSD",1725525372415,[[57133.0,2.84493199],[57132.0,0.61793466],[57131.0,0.05164],[57129.0,0.35],[57128.0,0.5]],[[57134.0,2.06460547],[57136.0,1.9395],[57139.0,0.000816],[57145.0,0.741394],[57147.0,0.000816]]]
["bitfinex","BTCUSD",1725525407319,[[57133.0,0.77750416],[57131.0,0.00164],[57130.0,0.4156846],[57129.0,0.70008],[57115.0,0.15736622]],[[57134.0,2.64437307],[57136.0,2.114521],[57138.0,0.350033],[57139.0,0.000816],[57159.0,0.07216026]]]
["bitfinex","BTCUSD",1725525519416,[[57120.0,0.00164],[57116.0,0.07],[57111.0,0.03947416],[57106.0,0.01],[57101.0,0.502]],[[57121.0,3.08134458],[57122.0,1.46743091],[57123.0,1.7996],[57129.0,0.350085],[57131.0,0.51803657]]]
["bitfinex","BTCUSD",1725525544029,[[57102.0,0.00164],[57100.0,0.5112129],[57098.0,0.1893],[57095.0,0.03947416],[57094.0,0.352]],[[57103.0,1.76353694],[57104.0,0.4111],[57108.0,0.1889],[57110.0,0.350205],[57111.0,0.1]]]
["bitfinex","BTCUSD",1725525631729,[[57102.0,0.26818009],[57100.0,0.8512129],[57098.0,0.1163],[57097.0,0.40281855],[57096.0,0.13806888]],[[57103.0,0.18581479],[57104.0,3.40693091],[57105.0,2.149833],[57108.0,0.350218],[57111.0,0.12240143]]]
["bitfinex","BTCUSD",1725525671286,[[57103.0,1.93350243],[57102.0,0.480556],[57101.0,0.09859472],[57100.0,1.0262129],[57099.0,0.22120121]],[[57104.0,3.11192562],[57106.0,3.4414],[57113.0,0.1801],[57115.0,0.175086],[57116.0,0.3804]]]
["bitfinex","BTCUSD",1725525734192,[[57103.0,3.16928211],[57102.0,0.05164],[57101.0,0.002],[57100.0,1.08150878],[57098.0,0.37670111]],[[57104.0,3.07130081],[57106.0,3.4414],[57107.0,0.1997],[57118.0,0.175078],[57120.0,0.350144]]]
["bitfinex","BTCUSD",1725525773589,[[57103.0,0.37163],[57102.0,0.00164],[57100.0,0.5012129],[57099.0,0.062],[57087.0,0.57887107]],[[57104.0,3.76112797],[57106.0,3.4414],[57107.0,0.4488031],[57108.0,0.02428265],[57113.0,0.350187]]]
["bitfinex","BTCUSD",1725525814929,[[57103.0,2.947548],[57102.0,0.15903687],[57101.0,0.350255],[57100.0,0.5212129],[57099.0,0.052]],[[57104.0,1.9576393],[57106.0,3.4414],[57119.0,0.748873],[57122.0,0.350132],[57141.0,0.07819252]]]
["bitfinex","BTCUSD",1725525891384,[[57104.0,13.3725885],[57103.0,2.71089273],[57102.0,0.00164],[57100.0,0.0012129],[57093.0,1.05576045]],[[57105.0,1.33411462],[57106.0,3.4283],[57119.0,0.1929],[57121.0,0.412315],[57133.0,0.175845]]]
["bitfinex","BTCUSD",1725525931059,[[57104.0,1.23983],[57103.0,0.00357712],[57102.0,0.00164],[57100.0,0.0012129],[57099.0,0.05]],[[57105.0,2.27242807],[57106.0,1.7996],[57107.0,1.6287],[57108.0,0.24636147],[57109.0,0.350207]]]
["bitfinex","BTCUSD",1725526031951,[[57075.0,0.00168134],[57072.0,0.35],[57070.0,0.5],[57063.0,0.002],[57062.0,0.19244]],[[57076.0,2.10053098],[57077.0,0.350409],[57084.0,0.360366],[57085.0,0.450355],[57086.0,0.02]]]
["bitfinex","BTCUSD",1725526070759,[[57075.0,0.00568134],[57073.0,0.00164],[57072.0,0.35],[57070.0,0.55],[57064.0,0.1892]],[[57076.0,1.72854832],[57077.0,2.01208064],[57078.0,2.0357],[57080.0,0.350386],[57085.0,0.110815]]]
["bitfinex","BTCUSD",1725526101250,[[57077.0,2.70667535],[57076.0,1.27427427],[57075.0,0.03168134],[57073.0,0.00164],[57072.0,0.35]],[[57078.0,2.09680221],[57079.0,4.3532],[57085.0,0.24713858],[57088.0,0.175168],[57092.0,0.350316]]]
["bitfinex","BTCUSD",1725526209685,[[57075.0,1.1674482],[57074.0,0.05],[57073.0,0.00164],[57072.0,0.40305473],[57071.0,0.350437]],[[57076.0,0.10930923],[57077.0,2.38238807],[57078.0,2.15140587],[57079.0,0.175196],[57082.0,0.549278]]]
["bitfinex","BTCUSD",1725526266912,[[57065.0,0.93345],[57059.0,0.05013],[57057.0,0.002],[57055.0,0.07],[57054.0,0.175271]],[[57066.0,2.09694507],[57067.0,2.38238807],[57068.0,2.1272],[57070.0,0.02369795],[57073.0,0.351243]]]
["bitfinex","BTCUSD",1725526383043,[[57066.0,0.58789],[57065.0,0.00163],[57062.0,0.00164],[57061.0,0.05],[57060.0,0.352]],[[57067.0,3.95774256],[57068.0,2.477662],[57069.0,2.4087],[57073.0,0.000815],[57104.0,0.17593507]]]
["bitfinex","BTCUSD",1725526423773,[[57066.0,0.95282511],[57065.0,0.00363],[57062.0,0.00164],[57061.0,0.05],[57058.0,0.175258]],[[57067.0,3.70781369],[57068.0,2.1272],[57069.0,2.4087],[57071.0,0.02429779],[57081.0,0.35038]]]
["bitfinex","BTCUSD",1725526522290,[[57067.0,13.79411923],[57066.0,1.35843969],[57065.0,0.00163],[57064.0,0.42517342],[57062.0,0.00164]],[[57068.0,0.79171636],[57069.0,2.4087],[57070.0,2.1152],[57073.0,0.000815],[57076.0,0.271015]]]
["bitfinex","BTCUSD",1725526584643,[[57067.0,9.20057425],[57066.0,0.071826],[57065.0,0.61463],[57063.0,0.85339479],[57061.0,0.58320069]],[[57068.0,0.63740811],[57069.0,2.4087],[57070.0,2.1152],[57073.0,0.000815],[57077.0,0.000815]]]
["bitfinex","BTCUSD",1725526649430,[[57075.0,17.22387679],[57074.0,1.33005088],[57073.0,0.8622],[57072.0,0.4061],[57070.0,5.03]],[[57076.0,3.24035994],[57077.0,1.162715],[57085.0,0.192715],[57088.0,0.3302],[57106.0,0.09850343]]]
["bitfinex","BTCUSD",1725526672926,[[57077.0,1.55699096],[57075.0,0.15654574],[57072.0,0.00163],[57071.0,0.13119681],[57068.0,0.00163]],[[57078.0,0.3605383],[57079.0,1.4143],[57080.0,1.1752],[57083.0,0.24650405],[57085.0,0.000815]]]
["bitfinex","BTCUSD",1725526726553,[[57078.0,2.07321732],[57077.0,1.46243],[57076.0,0.02],[57075.0,0.05163],[57072.0,0.00163]],[[57079.0,1.67211929],[57080.0,1.27377352],[57081.0,2.2741],[57084.0,0.175182],[57145.0,0.087345]]]
["bitfinex","BTCUSD",1725526811169,[[57078.0,1.83883781],[57077.0,0.00163],[57075.0,0.05163],[57074.0,0.02],[57073.0,0.25015479]],[[57079.0,0.18596185],[57080.0,1.5678],[57081.0,2.37267352],[57084.0,0.525544],[57202.0,0.33525628]]]
["bitfinex","BTCUSD",1725526835572,[[57077.0,0.11151],[57075.0,0.05163],[57073.0,0.50171685],[57072.0,0.35163],[57066.0,0.54609039]],[[57078.0,0.53527165],[57079.0,1.35295638],[57080.0,2.52085976],[57081.0,0.4085],[57083.0,0.350372]]]
["bitfinex","BTCUSD",1725526906261,[[57061.0,0.0876002],[57059.0,0.00013],[57056.0,0.2317],[57053.0,0.35],[57050.0,0.3905]],[[57062.0,2.4158354],[57063.0,1.74204138],[57064.0,2.283],[57067.0,0.01],[57068.0,0.01]]]
["bitfinex","BTCUSD",1725526981099,[[57063.0,1.01894705],[57062.0,0.19406039],[57061.0,0.00163],[57059.0,0.00013],[57057.0,0.175262]],[[57064.0,2.66602702],[57065.0,1.75208391],[57066.0,1.2424],[57068.0,0.350463],[57076.0,0.02471257]]]
["bitfinex","BTCUSD",1725527081293,[[57061.0,0.03265685],[57060.0,0.526883],[57059.0,0.40317931],[57058.0,0.7379],[57057.0,0.42932847]],[[57062.0,2.5066397],[57064.0,1.408457],[57065.0,0.01],[57066.0,0.350477],[57072.0,0.35044]]]
["bitfinex","BTCUSD",1725527143935,[[57040.0,0.09331],[57039.0,0.5],[57037.0,0.05],[57033.0,0.01243445],[57027.0,0.175354]],[[57041.0,2.42762088],[57042.0,2.15739139],[57043.0,2.2906],[57047.0,0.11],[57048.0,0.393581]]]
["bitfinex","BTCUSD",1725527208347,[[57041.0,2.25940203],[57040.0,0.43087382],[57039.0,1.24494776],[57037.0,0.18102016],[57035.0,0.438]],[[57042.0,1.83085846],[57044.0,2.2906],[57046.0,0.000815],[57047.0,0.4152],[57048.0,0.1906]]]
["bitfinex","BTCUSD",1725527242445,[[57043.0,6.03879534],[57042.0,1.2045],[57041.0,1.77606466],[57040.0,0.00163],[57039.0,0.5]],[[57044.0,1.59633672],[57046.0,1.007115],[57050.0,0.1921],[57051.0,0.3978],[57062.0,0.000815]]]
["bitfinex","BTCUSD",1725527303522,[[57043.0,1.07105806],[57041.0,0.62543387],[57040.0,0.176945],[57039.0,0.10512464],[57037.0,0.49851536]],[[57044.0,2.12326768],[57045.0,1.0063],[57046.0,2.109414],[57050.0,0.350571],[57057.0,0.02392493]]]
["bitfinex","BTCUSD",1725527382052,[[57041.0,0.50263],[57040.0,0.00163],[57038.0,0.05],[57036.0,0.3611685],[57029.0,0.00171685]],[[57042.0,2.44642648],[57043.0,1.0063],[57044.0,0.52998488],[57046.0,1.758815],[57117.0,0.00023895]]]
["bitfinex","BTCUSD",1725527425520,[[57040.0,1.04019926],[57038.0,0.05],[57037.0,0.175323],[57036.0,0.3618235],[57035.0,0.5525807]],[[57041.0,0.18878931],[57042.0,1.51080459],[57043.0,1.758815],[57044.0,0.351421],[57055.0,0.450539]]]
["bitfinex","BTCUSD",1725527485266,[[57041.0,1.68987165],[57040.0,0.45676668],[57039.0,0.38026567],[57038.0,0.18141951],[57037.0,0.350643]],[[57042.0,1.89951994],[57043.0,0.000815],[57044.0,2.270715],[57046.0,0.176112],[57047.0,0.09874871]]]
["bitfinex","BTCUSD",1725527553030,[[57041.0,6.45989407],[57040.0,0.45037871],[57038.0,0.05],[57036.0,0.24146438],[57034.0,0.701333]],[[57042.0,1.36615607],[57043.0,2.270715],[57044.0,1.165515],[57046.0,0.000815],[57057.0,0.5775]]]
["bitfinex","BTCUSD",1725527587784,[[57041.0,1.91650152],[57040.0,0.00163],[57039.0,0.350632],[57038.0,0.14192811],[57037.0,0.7889]],[[57042.0,1.19560924],[57043.0,2.270715],[57044.0,1.165515],[57046.0,0.45016271]]]
["bitfinex","BTCUSD",1725527672001,[[57041.0,0.96728241],[57040.0,0.00163],[57038.0,0.10434263],[57036.0,0.09010717],[57033.0,0.11596916]],[[57042.0,2.15644947],[57043.0,2.270715],[57044.0,1.165515],[57046.0,0.000815],[57048.0,0.350585]]]
["bitfinex","BTCUSD",1725527731524,[[57042.0,2.40194077],[57041.0,2.20030202],[57040.0,0.091846],[57039.0,0.3526],[57038.0,0.37359588]],[[57043.0,1.1621683],[57044.0,1.165515],[57046.0,0.000815],[57047.0,0.1813],[57050.0,0.4098]]]
["bitfinex","BTCUSD",1725527796045,[[57045.0,3.26352967],[57044.0,1.08997793],[57043.0,5.76725846],[57042.0,0.2944391],[57041.0,0.37603364]],[[57046.0,2.25911805],[57047.0,1.6774],[57056.0,0.09874871],[57062.0,0.000815],[57064.0,0.176059]]]
["bitfinex","BTCUSD",1725527876774,[[57045.0,6.78333855],[57044.0,0.05163],[57042.0,0.19569039],[57041.0,0.02513364],[57011.0,0.08703041]],[[57046.0,0.9625914],[57048.0,1.6774],[57058.0,0.09874871],[57062.0,0.000815],[57063.0,0.175245]]]
["bitfinex","BTCUSD",1725527957179,[[57008.0,3.77993266],[57007.0,0.64416245],[57006.0,0.517558],[57005.0,0.00164],[57003.0,0.00162]],[[57009.0,0.9813635],[57011.0,2.4565],[57016.0,0.3832],[57017.0,0.193215],[57027.0,0.175356]]]
["bitfinex","BTCUSD",1725528000908,[[56979.0,0.10987472],[56976.0,0.4021],[56975.0,0.1956],[56972.0,0.00171685],[56969.0,0.35]],[[56980.0,0.89571606],[56983.0,0.350985],[56984.0,0.24707784],[56986.0,0.01],[56991.0,0.350935]]]
["bitfinex","BTCUSD",1725528050836,[[56984.0,0.10770622],[56980.0,0.00163],[56979.0,0.5825985],[56976.0,0.55171685],[56975.0,0.40240012]],[[56985.0,1.12449984],[56986.0,0.3],[56989.0,0.350945],[56990.0,0.2683],[56992.0,0.00028315]]]
["bitfinex","BTCUSD",1725528079739,[[56984.0,0.00363],[56980.0,0.00163],[56979.0,0.0127985],[56973.0,0.1839],[56972.0,0.4147]],[[56985.0,2.74255308],[56986.0,0.02321338],[56987.0,1.0176],[56989.0,0.02],[56993.0,0.350925]]]
["bitfinex","BTCUSD",1725528135296,[[56980.0,0.01375],[56979.0,0.0127985],[56974.0,0.42387427],[56971.0,0.05265431],[56969.0,0.07898147]],[[56981.0,2.00954343],[56982.0,0.03239838],[56983.0,1.0176],[56985.0,0.12460287],[57015.0,0.17665617]]]
["bitfinex","BTCUSD",1725528182590,[[56962.0,0.21906685],[56961.0,0.10525925],[56960.0,0.37051044],[56959.0,0.175564],[56958.0,0.351133]],[[56963.0,0.18381192],[56964.0,0.37350138],[56965.0,1.0176],[56966.0,0.351088],[57016.0,0.25749306]]]
["bitfinex","BTCUSD",1725528207593,[[56962.0,0.16735],[56959.0,0.5681],[56957.0,0.90267252],[56956.0,0.00171685],[56954.0,0.07900878]],[[56963.0,1.18781546],[56964.0,0.02239838],[56965.0,1.0176],[56968.0,0.351076],[56972.0,0.03459242]]]
["bitfinex","BTCUSD",1725528265820,[[56950.0,0.00164],[56949.0,0.00162],[56944.0,0.00164],[56943.0,0.50164]],[[56953.0,2.79336777],[56955.0,1.79634646],[56962.0,0.351928],[56964.0,0.1851],[56969.0,0.7942]]]
["bitfinex","BTCUSD",1725528309260,[[56870.0,0.48122],[56866.0,0.0111685],[56861.0,0.5],[56858.0,0.00171685],[56857.0,0.35]],[[56871.0,1.78791818],[56872.0,0.89138655],[56873.0,1.5339],[56875.0,0.00028315],[56968.0,0.17416676]]]
["bitfinex","BTCUSD",1725528362113,[[56875.0,2.37345846],[56874.0,0.98373147],[56873.0,1.63346629],[56872.0,0.001632],[56871.0,0.55]],[[56876.0,1.25436441],[56878.0,1.954],[56887.0,0.000816],[56897.0,0.1801],[56901.0,0.3926]]]
["bitfinex","BTCUSD",1725528372156,[[56877.0,8.0606337],[56876.0,1.19067342],[56875.0,0.65065799],[56874.0,0.63373147],[56873.0,1.394223]],[[56878.0,0.9651469],[56879.0,0.52650515],[56880.0,2.1243],[56887.0,0.000816],[56891.0,0.1825]]]
["bitfinex","BTCUSD",1725528419044,[[56879.0,4.90389828],[56878.0,0.18804666],[56877.0,0.06383],[56876.0,1.68019864],[56875.0,0.76332526]],[[56880.0,2.22835547],[56882.0,1.0496],[56895.0,0.52650515],[56896.0,0.41500329],[56900.0,0.351499]]]
["bitfinex","BTCUSD",1725528489356,[[56891.0,7.78564824],[56889.0,1.06570156],[56888.0,2.03887156],[56887.0,1.66429871],[56886.0,1.99752735]],[[56892.0,0.78479048],[56893.0,1.3631],[56902.0,0.1897],[56904.0,0.3755],[56910.0,0.4762244]]]
["bitfinex","BTCUSD",1725528547179,[[56893.0,4.74373227],[56892.0,0.23929269],[56891.0,0.90163],[56890.0,0.245463],[56889.0,0.351556]],[[56894.0,0.58211987],[56895.0,1.6098],[56903.0,0.002],[56910.0,0.185716],[56928.0,0.002815]]]
["bitfinex","BTCUSD",1725528583203,[[56893.0,1.10124009],[56891.0,0.98050958],[56889.0,0.17578],[56888.0,0.45673778],[56887.0,0.070407]],[[56894.0,0.07923856],[56895.0,1.6198],[56896.0,0.022],[56897.0,0.175756],[56899.0,0.351504]]]
["bitfinex","BTCUSD",1725528609568,[[56893.0,5.64168366],[56892.0,0.47279144],[56891.0,0.85163],[56890.0,0.23079588],[56888.0,0.02749754]],[[56894.0,0.000815],[56895.0,1.6098],[56903.0,0.1986],[56905.0,0.4032],[56906.0,0.012]]]
["bitfinex","BTCUSD",1725528661756,[[56891.0,0.735384],[56890.0,0.05],[56889.0,0.05254738],[56888.0,0.351562],[56887.0,0.09531212]],[[56892.0,0.013],[56893.0,1.3458989],[56894.0,2.2136],[56895.0,0.000815],[56896.0,0.02]]]
["bitfinex","BTCUSD",1725528690592,[[56898.0,10.25154194],[56897.0,4.46188205],[56896.0,1.1003914],[56894.0,0.63005751],[56893.0,1.98173147]],[[56899.0,1.41112512],[56900.0,1.1901],[56924.0,0.52650515],[56927.0,0.012],[56928.0,0.24010769]]]
["bitfinex","BTCUSD",1725528717348,[[56902.0,12.74369087],[56901.0,0.98673266],[56900.0,1.2383],[56898.0,0.18942588],[56893.0,1.95733147]],[[56903.0,0.9055654],[56921.0,0.4007],[56924.0,0.52650515],[56926.0,0.1838]]]
["bitfinex","BTCUSD",1725528775260,[[56908.0,5.96717843],[56906.0,0.00163],[56905.0,0.05],[56904.0,0.47374569],[56903.0,2.50257938]],[[56909.0,1.93147433],[56911.0,1.8479],[56922.0,0.24131975],[56927.0,0.01],[56999.0,0.08733827]]]
["bitfinex","BTCUSD",1725528806324,[[56907.0,2.47981051],[56906.0,0.20940413],[56905.0,0.05],[56904.0,0.02802129],[56899.0,0.25739655]],[[56908.0,1.92517607],[56909.0,0.000815],[56910.0,1.8479],[56914.0,0.23931975],[56915.0,0.032]]]
["bitfinex","BTCUSD",1725528867334,[[56788.0,0.176093],[56786.0,0.990733],[56778.0,0.975]],[[56790.0,0.005],[56792.0,0.176081],[56794.0,0.352155],[56796.0,0.352143],[56798.0,0.352129]]]
["bitfinex","BTCUSD",1725528881252,[[56788.0,1.10085595],[56786.0,0.49724437],[56784.0,0.12926921],[56783.0,0.6826],[56782.0,0.06653453]],[[56789.0,0.005],[56792.0,0.176083],[56794.0,0.352154],[56796.0,0.352141],[56800.0,1.67767707]]]
["bitfinex","BTCUSD",1725528948769,[[56802.0,5.77914474],[56800.0,1.24479216],[56799.0,8.44365545],[56798.0,1.30680742],[56795.0,0.18167049]],[[56803.0,0.67289004],[56804.0,1.917],[56835.0,0.4156],[56837.0,0.1988],[56841.0,0.17593]]]
["bitfinex","BTCUSD",1725528972331,[[56777.0,0.07],[56773.0,0.0093688],[56768.0,0.45231],[56767.0,0.5],[56749.0,0.07865114]],[[56779.0,0.78706568],[56780.0,0.352237],[56782.0,0.352224],[56786.0,0.352203],[56788.0,0.19851096]]]
["bitfinex","BTCUSD",1725528986232,[[56754.0,0.00162],[56751.0,0.00175],[56749.0,0.176213],[56748.0,0.352433],[56745.0,0.352448]],[[56755.0,0.60441801],[56757.0,0.176191],[56760.0,0.352363],[56763.0,0.352346],[56770.0,0.01]]]
["bitfinex","BTCUSD",1725529040632,[[56724.0,4.42549554],[56723.0,0.96985884],[56722.0,3.80435719],[56720.0,1.35402761],[56719.0,0.10487216]],[[56725.0,0.66777489],[56727.0,1.2823],[56739.0,0.3751],[56744.0,0.1997],[56752.0,0.70271115]]]
["bitfinex","BTCUSD",1725529089721,[[56734.0,7.64212396],[56733.0,0.8621],[56732.0,0.0425],[56730.0,0.05],[56712.0,3.1623]],[[56735.0,0.87495806],[56736.0,2.439],[56746.0,0.4008],[56748.0,0.1854],[56763.0,0.01]]]
["bitfinex","BTCUSD",1725529130281,[[56734.0,8.11734272],[56732.0,0.22079088],[56729.0,0.0364],[56727.0,0.352564],[56706.0,0.30881978]],[[56735.0,0.47828233],[56737.0,2.8378],[56739.0,0.1882],[56750.0,0.24072485],[56756.0,0.002]]]
["bitfinex","BTCUSD",1725529158322,[[56749.0,6.31600368],[56748.0,1.70618513],[56747.0,0.3173],[56746.0,1.01109459],[56745.0,0.40989561]],[[56751.0,1.6163],[56780.0,0.00082],[56784.0,0.00082],[56806.0,0.24072485],[56808.0,0.52650515]]]
["bitfinex","BTCUSD",1725529204265,[[56772.0,5.09666075],[56771.0,0.95201805],[56770.0,3.2685],[56769.0,0.85624189],[56768.0,0.64810678]],[[56773.0,1.76269813],[56774.0,1.4872],[56782.0,0.4096],[56783.0,0.197],[56805.0,0.78019377]]]
["bitfinex","BTCUSD",1725529243720,[[56779.0,17.28625804],[56778.0,0.05],[56777.0,0.17703147],[56776.0,0.851628],[56775.0,0.39457986]],[[56780.0,0.16425395],[56782.0,2.1532],[56805.0,2.36539377],[56828.0,0.24353485],[56831.0,0.01]]]
["bitfinex","BTCUSD",1725529267552,[[56812.0,12.14450515],[56811.0,0.02353258],[56810.0,0.1906],[56804.0,0.40278495],[56803.0,3.2807]],[[56813.0,0.79470874],[56824.0,0.4075],[56828.0,0.00081],[56836.0,0.00081]]]
["bitfinex","BTCUSD",1725529308040,[[56886.0,9.84945184],[56881.0,2.4],[56880.0,0.03840095],[56878.0,0.17636488],[56876.0,4.20414]],[[56887.0,0.0522508],[56901.0,0.1998],[56905.0,0.40673],[56917.0,0.00081],[56919.0,0.00081]]]
["bitfinex","BTCUSD",1725529344901,[[56907.0,5.15930955],[56905.0,0.35146],[56904.0,0.0244],[56902.0,0.351476],[56900.0,0.10837381]],[[56908.0,0.00456485],[56915.0,0.00439295],[56917.0,0.00081],[56920.0,0.3836],[56921.0,0.1996]]]
["bitfinex","BTCUSD",1725529395777,[[56962.0,0.91347737],[56961.0,0.01647793],[56959.0,0.07853141],[56958.0,0.052262],[56957.0,0.351626]],[[56963.0,0.58771096],[56964.0,0.24072485],[56966.0,0.351086],[56967.0,0.351081],[56969.0,0.002]]]
["bitfinex","BTCUSD",1725529411690,[[56973.0,0.0879],[56972.0,0.3513],[56971.0,0.07878259],[56969.0,0.10480828],[56966.0,0.13101035]],[[56974.0,1.11910296],[56976.0,0.01],[56977.0,0.29853336],[56982.0,0.00013],[56986.0,0.205]]]
["bitfinex","BTCUSD",1725529498612,[[56972.0,0.59214548],[56971.0,0.35163],[56969.0,0.3633815],[56963.0,0.23284022],[56950.0,0.185592]],[[56973.0,0.12657726],[56974.0,1.000815],[56975.0,1.6941],[56977.0,0.23890463],[56981.0,0.175498]]]
["bitfinex","BTCUSD",1725529517578,[[56972.0,0.75470162],[56971.0,0.36163],[56970.0,0.01],[56968.0,0.29556739],[56967.0,0.093]],[[56973.0,0.12657726],[56974.0,1.000815],[56975.0,1.6941],[56976.0,0.23890463],[56978.0,0.175508]]]
["bitfinex","BTCUSD",1725529604489,[[56974.0,0.91969942],[56973.0,0.05163],[56972.0,0.01383],[56971.0,0.00163],[56970.0,0.62802473]],[[56975.0,1.17752529],[56977.0,2.4027],[56978.0,0.1853],[56982.0,0.38443],[56990.0,0.09546176]]]
["bitfinex","BTCUSD",1725529650105,[[56974.0,0.55092498],[56973.0,0.08036378],[56972.0,0.00163],[56971.0,0.00163],[56970.0,0.12142668]],[[56975.0,0.9506999],[56977.0,2.4027],[56979.0,0.23868409],[56981.0,0.3843],[56982.0,0.00013]]]
["bitfinex","BTCUSD",1725529678331,[[56974.0,0.09456696],[56973.0,0.00163],[56972.0,0.00163],[56971.0,0.00163],[56968.0,0.15259682]],[[56975.0,0.57557287],[56977.0,2.4027],[56979.0,0.78947622],[56982.0,0.35112],[56999.0,0.05244634]]]
["bitfinex","BTCUSD",1725529750635,[[56938.0,0.45035],[56934.0,0.567],[56930.0,0.10215784],[56929.0,0.07823676],[56927.0,0.56031568]],[[56939.0,0.20396794],[56944.0,0.194],[56945.0,0.175608],[56948.0,0.7355],[56949.0,0.52438735]]]
["bitfinex","BTCUSD",1725529775144,[[56938.0,0.00163],[56933.0,0.52650515],[56932.0,0.35],[56924.0,0.3826],[56923.0,0.05268044]],[[56939.0,1.47802883],[56948.0,0.758502],[56949.0,0.05647274],[56952.0,0.31789498],[56955.0,1.36214548]]]
["bitfinex","BTCUSD",1725529863221,[[56895.0,6.53791838],[56894.0,0.69968037],[56893.0,1.08254552],[56891.0,0.955],[56890.0,4.41025934]],[[56896.0,0.1943553],[56897.0,0.3],[56898.0,1.7764],[56912.0,0.3753],[56913.0,0.1881]]]
["bitfinex","BTCUSD",1725529888665,[[56896.0,0.23975856],[56895.0,1.11892683],[56893.0,0.353164],[56892.0,0.9136177],[56891.0,0.401545]],[[56897.0,0.76031194],[56898.0,3.5014],[56919.0,0.7942],[56924.0,0.351351],[56937.0,0.05225004]]]
["bitfinex","BTCUSD",1725529921155,[[56896.0,1.31924333],[56895.0,0.94233587],[56894.0,0.15815524],[56893.0,0.001632],[56891.0,0.05]],[[56897.0,0.01657309],[56898.0,3.5014],[56901.0,0.5972],[56915.0,0.23918587],[56921.0,0.26605231]]]
["bitfinex","BTCUSD",1725529999198,[[56894.0,0.37371],[56893.0,0.001632],[56889.0,0.00162],[56888.0,0.02461321],[56886.0,0.001628]],[[56895.0,1.4522253],[56896.0,1.975],[56897.0,1.750815],[56899.0,0.17575],[56903.0,0.351479]]]
["bitfinex","BTCUSD",1725530033428,[[56894.0,2.55941755],[56893.0,0.10057825],[56891.0,0.10526162],[56890.0,0.05],[56889.0,0.00162]],[[56895.0,0.63819907],[56896.0,1.975],[56897.0,1.750815],[56907.0,0.26605231],[56909.0,0.4145]]]
["bitfinex","BTCUSD",1725530112971,[[56894.0,0.666475],[56893.0,0.37740403],[56892.0,0.23951371],[56891.0,0.351547],[56890.0,0.06]],[[56895.0,0.10865426],[56896.0,1.975],[56897.0,2.330115],[56908.0,0.175722],[56909.0,0.0275011]]]
["bitfinex","BTCUSD",1725530144559,[[56894.0,0.00363],[56893.0,0.001632],[56890.0,0.05],[56889.0,0.00162],[56880.0,0.52650515]],[[56895.0,1.97675594],[56896.0,3.75291076],[56897.0,0.351931],[56904.0,0.351474],[56906.0,0.0523287]]]
["bitfinex","BTCUSD",1725530175977,[[56857.0,1.1e-07],[56843.0,0.00164],[56839.0,0.00164],[56837.0,0.05164],[56834.0,0.1975]],[[56858.0,2.89266922],[56859.0,3.7254],[56860.0,0.02438409],[56862.0,0.351729],[56863.0,0.1853]]]
["bitfinex","BTCUSD",1725530257891,[[56845.0,5.01983609],[56844.0,0.07621655],[56843.0,0.00164],[56842.0,0.10518651],[56840.0,0.63969648]],[[56846.0,0.32142717],[56847.0,1.4156],[56857.0,0.000815],[56858.0,0.000815],[56869.0,0.85295231]]]
["bitfinex","BTCUSD",1725530289642,[[56849.0,1.97269828],[56848.0,0.4],[56847.0,0.23969648],[56845.0,0.45863]],[[56850.0,1.27477882],[56851.0,0.3983],[56857.0,0.000815],[56858.0,0.000815],[56865.0,0.23969648]]]
["bitfinex","BTCUSD",1725530392617,[[56876.0,0.6453656],[56874.0,0.351653],[56873.0,0.05],[56871.0,0.44756696],[56869.0,0.002]],[[56877.0,0.30014203],[56881.0,0.175806],[56883.0,0.351603],[56895.0,0.67969687],[56896.0,0.351524]]]
["bitfinex","BTCUSD",1725530411822,[[56876.0,0.27088372],[56873.0,0.175829],[56870.0,0.351675],[56868.0,0.37593529],[56866.0,0.351701]],[[56877.0,0.35865472],[56878.0,0.351635],[56880.0,0.44751296],[56884.0,0.351598],[56890.0,0.351561]]]
["bitfinex","BTCUSD",1725530467174,[[56845.0,3.67753122],[56844.0,0.53338254],[56843.0,0.79114],[56842.0,0.23079588],[56841.0,0.17683147]],[[56846.0,0.03943058],[56862.0,0.000815],[56868.0,0.07706031],[56871.0,0.72260515],[56945.0,0.00023895]]]
["bitfinex","BTCUSD",1725530494056,[[56876.0,4.53837866],[56875.0,4.663],[56874.0,0.61361151],[56872.0,0.63383147],[56870.0,0.4355]],[[56877.0,0.01831871],[56891.0,0.0275104],[56898.0,0.1993],[56901.0,0.4101],[56902.0,0.176561]]]
["bitfinex","BTCUSD",1725530569432,[[56882.0,2.10560696],[56881.0,0.23975254],[56880.0,0.37411291],[56878.0,0.02],[56876.0,0.05]],[[56883.0,0.0429161],[56892.0,0.01100414],[56894.0,0.000814],[56895.0,0.02832533],[56897.0,0.176171]]]
["bitfinex","BTCUSD",1725530593305,[[56893.0,0.08689526],[56892.0,0.351539],[56890.0,0.351552],[56887.0,0.1755],[56885.0,1.77015303]],[[56894.0,0.05973184],[56895.0,0.000815],[56897.0,0.000415],[56898.0,0.351509],[56903.0,0.352296]]]
["bitfinex","BTCUSD",1725530626080,[[56902.0,2.52524645],[56901.0,0.07],[56900.0,0.35],[56899.0,0.99743427],[56898.0,0.093]],[[56903.0,0.0215005],[56908.0,0.000815],[56914.0,0.00082],[56915.0,0.00082],[56916.0,0.57789889]]]
["bitfinex","BTCUSD",1725530695421,[[56906.0,0.09094034],[56905.0,0.52573],[56904.0,0.351465],[56902.0,0.351477],[56897.0,0.35351]],[[56907.0,0.011815],[56909.0,0.175719],[56911.0,0.351428],[56912.0,0.6386683],[56913.0,0.52692596]]]
["bitfinex","BTCUSD",1725530724397,[[56906.0,0.08212032],[56900.0,0.365744],[56895.0,0.351524],[56893.0,0.35],[56892.0,0.371541]],[[56907.0,0.9255292],[56908.0,0.2394683],[56910.0,0.351437],[56912.0,0.0532845],[56914.0,0.07870425]]]
["bitfinex","BTCUSD",1725530818322,[[56930.0,0.00390151],[56929.0,0.17673147],[56916.0,0.371796],[56913.0,0.351407],[56912.0,0.3992]],[[56931.0,2.05321746],[56933.0,0.05319721],[56934.0,0.00082],[56935.0,0.07858082],[56937.0,0.45604243]]]
["bitfinex","BTCUSD",1725530839096,[[56930.0,0.71596351],[56929.0,0.701312],[56924.0,0.761943],[56923.0,0.02442818],[56919.0,0.02]],[[56931.0,0.00657048],[56933.0,0.00081],[56934.0,0.00082],[56936.0,0.22819838],[56938.0,0.59060576]]]
["bitfinex","BTCUSD",1725530913578,[[56811.0,0.580822],[56810.0,0.352046],[56808.0,0.539459],[56806.0,0.35],[56790.0,0.02406464]],[[56815.0,0.23940127],[56816.0,0.176009],[56817.0,0.352012],[56819.0,0.352],[56823.0,0.351974]]]
["bitfinex","BTCUSD",1725530936729,[[56816.0,1.264832],[56815.0,0.1831],[56812.0,0.704033],[56811.0,0.00163],[56810.0,0.01]],[[56817.0,0.01468164],[56822.0,0.4731],[56824.0,0.175982],[56825.0,0.35196],[56826.0,0.23940127]]]
["bitfinex","BTCUSD",1725531005133,[[56816.0,1.437455],[56815.0,0.25103127],[56814.0,0.4096],[56813.0,0.35],[56811.0,0.01163]],[[56817.0,0.000815],[56819.0,0.000815],[56829.0,0.52570114],[56830.0,0.175964],[56831.0,0.46110171]]]
["bitfinex","BTCUSD",1725531039775,[[56818.0,0.0386821],[56816.0,0.00163],[56815.0,0.00163],[56812.0,0.545935]],[[56819.0,0.53446303],[56820.0,0.23940127],[56822.0,0.351979],[56824.0,0.40456578],[56826.0,0.07889668]]]
["bitfinex","BTCUSD",1725531054883,[[56819.0,0.78763937],[56816.0,0.353639],[56815.0,0.00163],[56814.0,0.352025],[56813.0,0.002]],[[56820.0,0.00847824],[56821.0,0.05259901],[56823.0,0.25779872],[56824.0,0.45716337],[56839.0,0.17752226]]]
["bitfinex","BTCUSD",1725531150241,[[56851.0,0.175898],[56849.0,0.4887],[56848.0,0.35181],[56846.0,0.351823],[56841.0,0.24220846]],[[56852.0,0.0126283],[56855.0,0.175886],[56860.0,0.351745],[56862.0,0.10539917],[56948.0,100.52650515]]]
["bitfinex","BTCUSD",1725531185489,[[56870.0,0.003628],[56863.0,0.802958],[56862.0,0.468],[56861.0,0.653733],[56859.0,0.351743]],[[56871.0,1.1240158],[56872.0,0.24020846],[56873.0,0.07881739],[56875.0,0.10590386],[56876.0,0.352461]]]
["bitfinex","BTCUSD",1725531251490,[[56875.0,1.016902],[56874.0,0.00163],[56873.0,0.351656],[56872.0,0.01],[56871.0,0.002]],[[56876.0,0.06587377],[56878.0,0.07977896],[56879.0,0.00082],[56880.0,0.37699129],[56881.0,0.351613]]]
["bitfinex","BTCUSD",1725531286991,[[56877.0,0.176817],[56875.0,0.793278],[56874.0,0.40328],[56872.0,0.351664],[56871.0,0.002]],[[56878.0,0.10290367],[56879.0,0.05262824],[56881.0,0.175807],[56882.0,0.43137137],[56884.0,0.45687702]]]
["bitfinex","BTCUSD",1725531334417,[[56904.0,0.529203],[56901.0,0.401484],[56900.0,0.01],[56897.0,0.351507],[56896.0,0.09790367]],[[56905.0,0.0008],[56908.0,0.09590367],[56909.0,0.17572],[56911.0,1.81724196],[56913.0,0.351418]]]
["bitfinex","BTCUSD",1725531379288,[[56883.0,0.47233],[56882.0,0.00163],[56881.0,0.175804],[56880.0,0.351612],[56879.0,0.00163]],[[56884.0,0.028],[56886.0,0.351581],[56889.0,0.59110933],[56891.0,0.351554],[56892.0,1.30459476]]]
["bitfinex","BTCUSD",1725531421590,[[56883.0,0.45533],[56882.0,0.177431],[56880.0,0.351612],[56879.0,0.00163],[56878.0,0.351626]],[[56884.0,0.09125629],[56886.0,0.1051747],[56887.0,0.23954333],[56888.0,0.13228337],[56889.0,1.2521]]]
["bitfinex","BTCUSD",1725531462493,[[56870.0,0.001628],[56867.0,0.4436],[56863.0,0.351718],[56860.0,0.002],[56859.0,0.52673147]],[[56871.0,0.003],[56872.0,0.23954333],[56878.0,0.0011],[56881.0,0.05245979],[56883.0,1.34928969]]]
["bitfinex","BTCUSD",1725531510560,[[56821.0,0.46381509],[56813.0,0.00164],[56811.0,0.02],[56810.0,0.002],[56807.0,0.36]],[[56822.0,0.014],[56826.0,0.24035933],[56827.0,0.175974],[56828.0,0.1]]]
["bitfinex","BTCUSD",1725531582498,[[56825.0,0.001],[56822.0,0.00163],[56821.0,1e-08],[56816.0,0.2607],[56815.0,1.01107703]],[[56826.0,1.26415455],[56827.0,1.02748954],[56832.0,0.351915],[56833.0,0.0046],[56836.0,0.5278]]]
["bitfinex","BTCUSD",1725531622106,[[56800.0,0.4514],[56794.0,0.00164],[56788.0,0.176093],[56786.0,0.362195],[56766.0,0.01]],[[56801.0,1.8168608],[56802.0,0.07893032],[56804.0,0.45733043],[56805.0,0.04749037],[56806.0,0.13155287]]]
["bitfinex","BTCUSD",1725531670239,[[56840.0,0.772196],[56836.0,0.002],[56835.0,0.533993],[56832.0,0.01],[56830.0,0.25954333]],[[56841.0,0.000815],[56845.0,0.175917],[56846.0,0.55066465],[56848.0,1.2521],[56849.0,0.23954333]]]
["bitfinex","BTCUSD",1725531691787,[[56811.0,0.00163],[56806.0,0.1993],[56802.0,0.1722],[56796.0,0.353774],[56795.0,0.03]],[[56812.0,2.92528729],[56816.0,0.05251454],[56818.0,0.07877181],[56819.0,0.22964074],[56822.0,0.60438635]]]
["bitfinex","BTCUSD",1725531738904,[[56789.0,0.54519],[56788.0,0.352181],[56786.0,0.352193],[56784.0,0.352209],[56783.0,0.00362]],[[56790.0,0.03346964],[56794.0,0.33954333],[56795.0,0.60521671],[56798.0,0.43116022],[56800.0,0.10537496]]]
["bitfinex","BTCUSD",1725531783133,[[56765.0,1.609391],[56764.0,0.24118333],[56763.0,0.02],[56762.0,0.00164],[56761.0,0.05]],[[56766.0,0.01],[56767.0,0.02],[56775.0,0.22871038],[56777.0,0.43112407],[56781.0,0.50954292]]]
["bitfinex","BTCUSD",1725531810460,[[56805.0,0.17604],[56803.0,0.35],[56802.0,0.352095],[56800.0,0.364108],[56799.0,0.02]],[[56806.0,0.01075318],[56808.0,0.176032],[56810.0,0.362054],[56812.0,0.352044],[56816.0,0.1]]]
["bitfinex","BTCUSD",1725531865595,[[56836.0,0.351888],[56834.0,0.351896],[56833.0,0.002],[56832.0,0.3553]],[[56842.0,0.41546933],[56843.0,0.22803956],[56845.0,0.5306299],[56847.0,0.45688421],[56851.0,0.011634]]]
["bitfinex","BTCUSD",1725531893055,[[56849.0,0.901513],[56848.0,0.02],[56847.0,0.351816],[56845.0,0.353828],[56842.0,0.23954333]],[[56850.0,0.25542664],[56851.0,0.000816],[56852.0,0.00082],[56855.0,0.22844037],[56856.0,0.351768]]]
["bitfinex","BTCUSD",1725531924688,[[56872.0,0.015],[56871.0,0.175833],[56869.0,0.351682],[56868.0,0.02],[56867.0,0.401695]],[[56873.0,0.0031523],[56875.0,0.175824],[56877.0,0.351636],[56879.0,0.17551096],[56880.0,0.59116233]]]
["bitfinex","BTCUSD",1725531982525,[[56827.0,0.60731533],[56826.0,0.01],[56825.0,0.351957],[56822.0,0.351971],[56818.0,1.11263196]],[[56828.0,0.02668904],[56831.0,0.9070647],[56834.0,0.351902],[56837.0,0.351888],[56838.0,0.46723547]]]
["bitfinex","BTCUSD",1725532003435,[[56818.0,0.00762],[56817.0,0.2167],[56815.0,0.23954333],[56814.0,0.1608],[56813.0,0.07]],[[56819.0,0.5375079],[56820.0,0.351993],[56823.0,0.40444264],[56825.0,0.07870897],[56829.0,0.13118162]]]
["bitfinex","BTCUSD",1725532107366,[[56808.0,1.60125],[56807.0,0.00162],[56806.0,0.23954333],[56805.0,0.01],[56803.0,0.05163]],[[56809.0,0.103815],[56818.0,0.05241262],[56819.0,0.000815],[56820.0,0.25461393],[56822.0,0.10482524]]]
["bitfinex","BTCUSD",1725532130582,[[56811.0,0.176022],[56809.0,0.352052],[56808.0,0.71999268],[56807.0,0.00162],[56805.0,0.35208]],[[56812.0,0.0524654],[56814.0,0.19085669],[56816.0,0.352017],[56817.0,0.10486981],[56819.0,0.46805047]]]
["bitfinex","BTCUSD",1725532199333,[[56814.0,1.28561469],[56813.0,0.352027],[56812.0,0.02],[56808.0,0.00152968],[56801.0,0.354102]],[[56815.0,0.000815],[56816.0,0.0523657],[56817.0,0.000815],[56818.0,0.07854855],[56819.0,0.000815]]]
["bitfinex","BTCUSD",1725532245321,[[56835.0,0.764642],[56834.0,0.09612269],[56833.0,0.351907],[56830.0,0.361923],[56827.0,0.01]],[[56836.0,0.17551096],[56838.0,0.46723547],[56842.0,0.22832967],[56843.0,0.070504],[56844.0,1.147057]]]
["bitfinex","BTCUSD",1725532285253,[[56847.0,0.00363],[56843.0,0.1197],[56842.0,0.0988],[56829.0,0.195964],[56828.0,0.351933]],[[56848.0,2.15030992],[56849.0,0.37698314],[56851.0,0.002],[56852.0,0.01840944],[56856.0,0.00346377]]]
["bitfinex","BTCUSD",1725532324684,[[56811.0,0.18076854],[56797.0,0.00163],[56796.0,0.01],[56795.0,0.26358367],[56794.0,0.352144]],[[56812.0,1.94943471],[56814.0,0.24006293],[56817.0,0.51376865],[56818.0,0.05207156],[56819.0,0.002816]]]
["bitfinex","BTCUSD",1725532362881,[[56771.0,0.2258],[56769.0,0.02],[56768.0,0.00352275],[56767.0,0.24006293],[56766.0,0.35232]],[[56772.0,0.02684777],[56773.0,0.000816],[56777.0,0.352257],[56780.0,0.352238],[56784.0,0.24006293]]]
["bitfinex","BTCUSD",1725532412987,[[56781.0,0.748445],[56780.0,0.02],[56779.0,0.352241],[56776.0,0.353888],[56768.0,0.352305]],[[56782.0,0.008],[56784.0,0.05247696],[56786.0,0.1761],[56787.0,0.1],[56788.0,0.59225393]]]
["bitfinex","BTCUSD",1725532437255,[[56829.0,1.8962047],[56826.0,0.002],[56823.0,0.701969],[56822.0,0.06],[56818.0,0.0792]],[[56830.0,0.00082],[56834.0,0.00082],[56837.0,0.00082],[56846.0,0.175914],[56849.0,0.351812]]]
["bitfinex","BTCUSD",1725532478872,[[56807.0,0.00263],[56800.0,0.01],[56798.0,0.02],[56793.0,0.294277],[56791.0,0.505364]],[[56808.0,1.15866796],[56809.0,0.59239374],[56813.0,0.003],[56814.0,0.05234259],[56816.0,0.0785127]]]
["bitfinex","BTCUSD",1725532522860,[[56789.0,0.2606],[56788.0,0.177723],[56787.0,0.001628],[56785.0,0.3522],[56783.0,0.352213]],[[56790.0,0.001],[56791.0,0.176085],[56792.0,0.352164],[56794.0,0.40451617],[56796.0,0.07854326]]]
["bitfinex","BTCUSD",1725532599755,[[56806.0,0.225037],[56804.0,0.352086],[56802.0,0.558495],[56798.0,0.353754],[56792.0,0.11]],[[56807.0,0.002815],[56809.0,0.24041748],[56810.0,0.176026],[56812.0,0.352042],[56813.0,0.05243494]]]
["bitfinex","BTCUSD",1725532603741,[[56814.0,0.176012],[56812.0,0.03],[56811.0,0.564241],[56809.0,0.352055],[56762.0,0.15968263]],[[56817.0,0.176005],[56819.0,0.29285242],[56820.0,0.351994],[56821.0,0.07865241],[56909.0,50.0]]]
["bitfinex","BTCUSD",1725532646132,[[56815.0,1.127647],[56813.0,0.353656],[56812.0,0.00163],[56811.0,0.24041748],[56802.0,0.012]],[[56816.0,0.000815],[56823.0,0.175985],[56825.0,0.0525557],[56826.0,0.351956],[56827.0,0.55093355]]]
["bitfinex","BTCUSD",1725532709751,[[56849.0,0.1109],[56848.0,0.1148],[56847.0,0.17591],[56846.0,0.02],[56844.0,0.351837]],[[56850.0,0.00649095],[56851.0,0.07887215],[56852.0,0.175895],[56853.0,0.34558035],[56854.0,0.351782]]]
["bitfinex","BTCUSD",1725532771723,[[56840.0,0.01],[56838.0,0.02],[56837.0,0.2074],[56836.0,0.175943],[56835.0,0.35189]],[[56841.0,0.53341746],[56842.0,0.0033204],[56843.0,0.351849],[56844.0,0.29255665],[56845.0,0.351839]]]
["bitfinex","BTCUSD",1725532816991,[[56817.0,0.00263],[56814.0,0.01],[56813.0,0.20493],[56812.0,0.00163],[56806.0,0.02163]],[[56818.0,1.41944375],[56820.0,0.2927398],[56822.0,0.0785431],[56823.0,0.002],[56824.0,0.10472413]]]
["bitfinex","BTCUSD",1725532847998,[[56848.0,0.2192],[56847.0,0.19591],[56845.0,0.35183],[56843.0,0.351846],[56839.0,0.24039749]],[[56849.0,0.00518322],[56850.0,0.000815],[56852.0,0.175897],[56854.0,0.05254769],[56855.0,0.91856041]]]
["bitfinex","BTCUSD",1725532901408,[[56863.0,0.2171],[56862.0,0.185862],[56859.0,0.351743],[56857.0,0.351753],[56843.0,0.711841]],[[56864.0,0.01165857],[56866.0,0.175852],[56868.0,0.352511],[56869.0,0.0526691],[56871.0,0.43067866]]]
["bitfinex","BTCUSD",1725532943085,[[56884.0,0.01],[56881.0,0.02],[56878.0,0.175814],[56866.0,0.41],[56864.0,0.59211149]],[[56885.0,0.76277649],[56889.0,0.53057627],[56893.0,0.0608425],[56895.0,0.10479359],[56896.0,0.353524]]]
["bitfinex","BTCUSD",1725533005896,[[56898.0,0.280553],[56897.0,0.02],[56895.0,0.351519],[56893.0,0.351537],[56890.0,0.351551]],[[56899.0,0.009848],[56900.0,0.05449546],[56902.0,0.2547475],[56904.0,0.45683879],[56909.0,0.351438]]]
["bitfinex","BTCUSD",1725533020126,[[56918.0,0.01],[56917.0,0.376794],[56916.0,0.02],[56915.0,0.351397],[56913.0,0.351413]],[[56922.0,0.351358],[56923.0,0.17551096],[56924.0,0.23945819],[56930.0,0.14905196],[56932.0,0.32638992]]]
["bitfinex","BTCUSD",1725533058146,[[56923.0,0.01],[56922.0,0.379778],[56921.0,0.02],[56913.0,0.351407],[56904.0,0.02812295]],[[56924.0,0.23945819],[56925.0,0.17567],[56927.0,0.18414919],[56928.0,0.351325],[56929.0,0.05257035]]]
["bitfinex","BTCUSD",1725533101455,[[56908.0,0.00363],[56905.0,0.0885],[56902.0,0.1182],[56900.0,0.01],[56895.0,0.52650515]],[[56909.0,1.89036794],[56911.0,0.10725744],[56913.0,0.13162347],[56915.0,0.351404],[56920.0,0.35137]]]
["bitfinex","BTCUSD",1725533145977,[[56912.0,0.2026],[56911.0,0.175711],[56909.0,0.351433],[56907.0,0.361444],[56906.0,0.02]],[[56913.0,0.17551096],[56915.0,0.23945819],[56916.0,0.01060973],[56917.0,0.35139],[56918.0,0.351382]]]
["bitfinex","BTCUSD",1725533212597,[[56926.0,0.1087],[56925.0,0.275168],[56924.0,0.01],[56923.0,0.02],[56922.0,0.351355]],[[56927.0,0.17551096],[56928.0,0.175661],[56930.0,0.36423985],[56932.0,0.23937786],[56933.0,0.351291]]]
["bitfinex","BTCUSD",1725533273795,[[56906.0,0.00163],[56903.0,0.01],[56901.0,0.00163],[56900.0,0.0888],[56899.0,0.1067]],[[56907.0,1.76150501],[56909.0,0.351439],[56910.0,0.02549507],[56913.0,0.50941389],[56917.0,0.170414]]]
["bitfinex","BTCUSD",1725533282972,[[56906.0,0.00163],[56904.0,0.01],[56901.0,0.00163],[56900.0,0.0888],[56899.0,0.1067]],[[56907.0,1.63300896],[56908.0,0.13157121],[56909.0,0.351439],[56910.0,0.02549507],[56913.0,0.352233]]]
["bitfinex","BTCUSD",1725533355364,[[56872.0,0.094228],[56871.0,0.1139],[56862.0,0.00162],[56857.0,0.01],[56852.0,0.02]],[[56873.0,2.32985752],[56875.0,0.48294349],[56880.0,0.0446],[56882.0,0.15770541],[56886.0,0.33290879]]]
["bitfinex","BTCUSD",1725533417502,[[56861.0,0.00023374],[56860.0,0.00162],[56858.0,0.0884],[56857.0,0.1107]],[[56862.0,1.65564889],[56863.0,0.23997551],[56865.0,0.37694943],[56867.0,0.16100716],[56874.0,0.052721]]]
["bitfinex","BTCUSD",1725533481900,[[56851.0,0.001632],[56849.0,0.00164],[56844.0,0.09422],[56842.0,0.1167],[56841.0,0.01]],[[56852.0,1.71799059],[56853.0,0.1053639],[56855.0,0.24890488],[56856.0,0.351771],[56859.0,0.170486]]]
["bitfinex","BTCUSD",1725533506177,[[56855.0,1.11593],[56851.0,0.001632],[56850.0,0.351802],[56849.0,0.00164],[56848.0,0.09603325]],[[56856.0,0.012815],[56860.0,0.000816],[56862.0,0.176681],[56863.0,0.15255338],[56864.0,0.51823325]]]
["bitfinex","BTCUSD",1725533568794,[[56827.0,0.00154],[56824.0,0.1128],[56822.0,0.02],[56818.0,0.176],[56802.0,0.38532456]],[[56828.0,1.08668934],[56830.0,0.52055572],[56834.0,0.02555873],[56835.0,0.351898],[56837.0,0.102]]]
["bitfinex","BTCUSD",1725533627022,[[56825.0,1.4650383],[56824.0,0.09610572],[56823.0,0.002],[56822.0,0.35197],[56819.0,0.1028377]],[[56826.0,0.00932135],[56834.0,0.05285321],[56836.0,0.07928456],[56838.0,0.10571144],[56840.0,0.13213931]]]
["bitfinex","BTCUSD",1725533659034,[[56838.0,0.01154],[56835.0,0.175947],[56834.0,0.565102],[56833.0,0.00163],[56832.0,0.351911]],[[56839.0,0.175936],[56841.0,0.35186],[56842.0,0.0073917],[56843.0,0.40449235],[56844.0,0.18962072]]]
["bitfinex","BTCUSD",1725533717486,[[56856.0,2.28569868],[56855.0,0.07],[56854.0,0.35],[56851.0,0.353421],[56848.0,0.4395]],[[56857.0,0.001],[56864.0,0.000815],[56867.0,0.000816],[56880.0,0.17581],[56881.0,0.070458]]]
["bitfinex","BTCUSD",1725533762065,[[56887.0,0.218668],[56886.0,0.195789],[56884.0,0.351589],[56883.0,0.351594],[56880.0,0.351614]],[[56888.0,0.10529613],[56889.0,0.05274404],[56890.0,0.175777],[56891.0,0.4309886],[56892.0,0.070445]]]
["bitfinex","BTCUSD",1725533845430,[[56867.0,0.01463],[56864.0,0.0886],[56862.0,0.1049],[56861.0,0.175867]],[[56868.0,0.76729064],[56869.0,0.351689],[56873.0,0.351665],[56876.0,0.0542],[56878.0,0.5878]]]
["bitfinex","BTCUSD",1725533865330,[[56868.0,0.01363],[56867.0,0.00317],[56864.0,0.0939],[56862.0,0.1141],[56861.0,0.195866]],[[56869.0,1.21682876],[56870.0,0.23975464],[56871.0,0.07890452],[56872.0,0.351671],[56873.0,0.02539368]]]
["bitfinex","BTCUSD",1725533958861,[[56869.0,1.097442],[56868.0,0.00317],[56867.0,0.02163],[56865.0,0.35171],[56861.0,0.09594416]],[[56870.0,0.019],[56873.0,0.05274313],[56874.0,0.000815],[56875.0,0.0799297],[56876.0,0.27176516]]]
["bitfinex","BTCUSD",1725534000675,[[56872.0,1.471571],[56870.0,0.00163],[56869.0,0.00163],[56868.0,0.00163],[56866.0,0.351701]],[[56873.0,0.002],[56874.0,0.05360717],[56875.0,0.000815],[56876.0,0.07918826],[56878.0,0.10558434]]]
["bitfinex","BTCUSD",1725534062518,[[56914.0,0.002],[56902.0,0.00154],[56899.0,0.175749],[56898.0,0.351502],[56896.0,0.0957]],[[56915.0,1.63422498],[56916.0,0.37967688],[56917.0,0.002],[56918.0,0.00081],[56921.0,0.351365]]]
["bitfinex","BTCUSD",1725534104471,[[56906.0,0.0952],[56904.0,0.1163],[56900.0,0.00154],[56896.0,0.175758],[56894.0,0.353158]],[[56907.0,1.81036762],[56910.0,0.483187],[56911.0,0.002],[56913.0,0.00846],[56945.0,0.25935945]]]
["bitfinex","BTCUSD",1725534138413,[[56914.0,1.464964],[56910.0,0.23947055],[56908.0,0.351443],[56906.0,0.00363],[56903.0,0.351475]],[[56915.0,0.012815],[56916.0,0.000815],[56918.0,0.00081],[56923.0,0.012815],[56928.0,0.1]]]
["bitfinex","BTCUSD",1725534204084,[[56941.0,0.175618],[56940.0,0.351246],[56939.0,0.352251],[56938.0,0.0918],[56937.0,0.11884]],[[56944.0,0.02381],[56945.0,0.175609],[56946.0,0.09572953],[56947.0,0.06805564],[56948.0,0.3512]]]
["bitfinex","BTCUSD",1725534235809,[[56941.0,1.93190192],[56938.0,0.351257],[56935.0,0.02558231],[56933.0,0.002],[56932.0,0.052485]],[[56942.0,0.000815],[56946.0,0.000815],[56952.0,0.00081],[56955.0,0.4721],[56956.0,0.052667]]]
["bitfinex","BTCUSD",1725534313664,[[56949.0,0.00163],[56943.0,0.0869],[56941.0,0.00163],[56940.0,0.1159],[56937.0,0.00154]],[[56950.0,1.59850162],[56951.0,0.02765442],[56952.0,0.2400396],[56953.0,0.15785769],[56954.0,0.1329]]]
["bitfinex","BTCUSD",1725534356582,[[56945.0,0.0883],[56941.0,0.10883],[56939.0,0.175625],[56938.0,0.00154],[56934.0,0.351278]],[[56946.0,1.26278152],[56950.0,0.522391],[56951.0,0.01919442],[56952.0,0.009275],[57008.0,50.0]]]
["bitfinex","BTCUSD",1725534390768,[[56907.0,0.20603],[56906.0,0.00163],[56901.0,0.175742],[56898.0,0.351501],[56897.0,0.353051]],[[56908.0,1.29620382],[56909.0,0.23969158],[56910.0,0.00846],[56912.0,0.351419],[56920.0,0.8515551]]]
["bitfinex","BTCUSD",1725534466213,[[56822.0,0.1086],[56821.0,0.087],[56820.0,0.175994],[56819.0,0.351988],[56816.0,0.373547]],[[56824.0,0.175982],[56826.0,0.351955],[56827.0,0.351946],[56828.0,0.25829724],[56829.0,0.00846]]]
["bitfinex","BTCUSD",1725534505903,[[56828.0,0.00154],[56826.0,0.108],[56823.0,0.351967],[56820.0,0.351988],[56819.0,0.02]],[[56829.0,0.175966],[56833.0,0.351908],[56836.0,0.07709268],[56837.0,0.28185476],[56839.0,0.0447]]]
["bitfinex","BTCUSD",1725534568316,[[56812.0,0.176018],[56810.0,0.352047],[56809.0,0.0944],[56808.0,0.352062],[56807.0,0.1064]],[[56814.0,0.0184008],[56816.0,0.176006],[56817.0,0.352011],[56818.0,0.1],[56821.0,0.36384121]]]
["bitfinex","BTCUSD",1725534626007,[[56788.0,0.00963],[56784.0,0.00163],[56782.0,0.261309],[56781.0,0.352225],[56780.0,0.11543]],[[56789.0,0.54723364],[56791.0,0.35217],[56794.0,0.352155],[56796.0,0.0477],[56803.0,1.65038231]]]
["bitfinex","BTCUSD",1725534664482,[[56788.0,0.00363],[56784.0,0.00163],[56780.0,0.09893],[56778.0,0.1172],[56768.0,0.176154]],[[56789.0,2.24042735],[56792.0,1.2436],[56794.0,0.15785977],[56795.0,0.537701],[56801.0,0.17759225]]]
["bitfinex","BTCUSD",1725534687455,[[56782.0,0.21413],[56777.0,1.176125],[56776.0,0.352258],[56775.0,0.02],[56763.0,0.02557987]],[[56783.0,0.66697806],[56784.0,0.000815],[56785.0,0.43123756],[56787.0,0.34596435],[56788.0,0.352188]]]
["bitfinex","BTCUSD",1725534754651,[[56803.0,1.104235],[56802.0,0.352095],[56794.0,0.2404522],[56793.0,0.352153],[56786.0,0.102]],[[56804.0,0.02],[56810.0,0.176025],[56812.0,0.5924942],[56814.0,0.352029],[56818.0,0.352818]]]
["bitfinex","BTCUSD",1725534792307,[[56814.0,0.263512],[56813.0,0.352026],[56811.0,0.01],[56810.0,0.36368],[56804.0,0.09613856]],[[56817.0,0.005],[56818.0,0.176816],[56819.0,0.14893825],[56820.0,0.352806],[56821.0,0.43200153]]]
["bitfinex","BTCUSD",1725534816321,[[56816.0,0.621519],[56815.0,0.01],[56814.0,0.1143],[56813.0,0.01163],[56805.0,0.09613856]],[[56817.0,0.00935609],[56818.0,0.000815],[56820.0,0.09695356],[56821.0,0.176806],[56822.0,0.08008699]]]
["bitfinex","BTCUSD",1725534907504,[[56820.0,1.00363],[56816.0,0.00383],[56814.0,0.00163],[56813.0,0.10243],[56810.0,0.177654]],[[56821.0,1.17962383],[56822.0,0.09613856],[56825.0,0.002],[56827.0,0.20260426],[56829.0,0.10533795]]]
["bitfinex","BTCUSD",1725534938551,[[56842.0,0.01],[56841.0,0.175929],[56838.0,0.361875],[56837.0,0.0895],[56800.0,0.10491953]],[[56844.0,0.00888942],[56845.0,0.00081],[56846.0,0.175914],[56847.0,0.24004655],[56849.0,0.351814]]]
["bitfinex","BTCUSD",1725535017073,[[56826.0,1.086107],[56823.0,0.01],[56822.0,0.351976],[56820.0,0.00163],[56816.0,0.03025086]],[[56827.0,0.45117221],[56831.0,0.24004655],[56833.0,0.175954],[56835.0,0.3519],[56836.0,0.01]]]
["bitfinex","BTCUSD",1725535041490,[[56826.0,0.00363],[56820.0,0.00163],[56816.0,0.00383],[56813.0,0.00163],[56804.0,0.186043]],[[56827.0,2.19506455],[56828.0,0.34527943],[56829.0,0.02581266],[56830.0,0.1315411],[56831.0,0.351923]]]
["bitfinex","BTCUSD",1725535118400,[[56790.0,0.00163],[56787.0,0.0911],[56785.0,0.1051],[56784.0,0.00163],[56782.0,0.00243]],[[56791.0,1.36375124],[56793.0,0.61744791],[56796.0,0.16464971],[56798.0,0.10553295],[56800.0,0.1075]]]
["bitfinex","BTCUSD",1725535153148,[[56798.0,2.22171951],[56795.0,0.001],[56793.0,0.352154],[56791.0,0.00263],[56790.0,0.01163]],[[56799.0,0.002815],[56800.0,0.000815],[56810.0,0.000815],[56814.0,0.000815],[56816.0,0.000815]]]
["bitfinex","BTCUSD",1725535185530,[[56798.0,2.355242],[56797.0,0.001],[56796.0,0.4047951],[56795.0,0.0554291],[56794.0,0.07899466]],[[56799.0,0.002815],[56800.0,0.000815],[56810.0,0.000815],[56812.0,0.0879],[56816.0,0.105715]]]
["bitfinex","BTCUSD",1725535259357,[[56821.0,2.44931196],[56820.0,0.33102737],[56819.0,0.02628486],[56818.0,0.10546778],[56817.0,0.02163]],[[56822.0,0.000815],[56826.0,0.000815],[56827.0,0.000815],[56844.0,0.00081],[56845.0,0.55811]]]
["bitfinex","BTCUSD",1725535296432,[[56821.0,1.38120898],[56820.0,0.11133],[56817.0,0.00163],[56813.0,0.352026],[56810.0,0.12137657]],[[56822.0,0.002],[56825.0,0.09611688],[56828.0,0.0417],[56831.0,0.175961],[56833.0,0.35191]]]
["bitfinex","BTCUSD",1725535384727,[[56860.0,0.003],[56854.0,0.0008],[56851.0,0.371793],[56850.0,0.0837],[56849.0,0.351806]],[[56861.0,1.2047666],[56863.0,0.59161441],[56867.0,0.05266993],[56869.0,0.0802049],[56870.0,0.03573377]]]
["bitfinex","BTCUSD",1725535405741,[[56858.0,0.001628],[56854.0,0.0008],[56853.0,0.177519],[56852.0,0.0826],[56850.0,0.3718]],[[56859.0,0.63778875],[56861.0,0.40441045],[56863.0,0.67062159],[56864.0,0.1043],[56865.0,0.30739599]]]
["bitfinex","BTCUSD",1725535482263,[[56863.0,0.00263],[56858.0,0.001628],[56855.0,0.001628],[56853.0,0.001628],[56844.0,0.0894]],[[56864.0,2.58013588],[56866.0,0.07888379],[56867.0,0.000814],[56868.0,0.26602804],[56869.0,0.1051849]]]
["bitfinex","BTCUSD",1725535508455,[[56846.0,0.0827],[56845.0,0.1069],[56843.0,0.00163],[56839.0,0.0008],[56838.0,0.361876]],[[56847.0,1.52236482],[56849.0,0.02841267],[56851.0,0.351797],[56856.0,0.351766],[56859.0,0.1111]]]
["bitfinex","BTCUSD",1725535529894,[[56856.0,0.08],[56854.0,0.1002],[56852.0,0.175895],[56851.0,0.352594],[56850.0,0.02]],[[56857.0,0.18753884],[56858.0,0.351757],[56862.0,0.79027328],[56863.0,0.100815],[56864.0,0.37888521]]]
["bitfinex","BTCUSD",1725535619431,[[56829.0,0.715428],[56828.0,0.361935],[56825.0,0.01],[56822.0,0.353602],[56821.0,0.09773195]],[[56830.0,0.009319],[56834.0,0.275951],[56835.0,0.351899],[56836.0,0.01841267],[56842.0,0.13175554]]]
["bitfinex","BTCUSD",1725535654885,[[56829.0,2.57246075],[56827.0,0.05266195],[56825.0,0.09899293],[56823.0,0.1053239],[56795.0,0.17773409]],[[56830.0,0.000815],[56853.0,0.243992],[56855.0,0.351777],[56856.0,0.1],[56863.0,1.38200501]]]
["bitfinex","BTCUSD",1725535718579,[[56877.0,0.0008],[56875.0,0.01],[56874.0,0.175826],[56872.0,0.351663],[56870.0,0.351676]],[[56878.0,0.18783418],[56879.0,0.351627],[56883.0,0.093],[56891.0,0.01960086],[56892.0,0.15621152]]]
["bitfinex","BTCUSD",1725535744676,[[56880.0,1.414159],[56878.0,0.09591462],[56877.0,0.00163],[56874.0,0.351649],[56869.0,0.06924232]],[[56881.0,0.003],[56891.0,0.175775],[56892.0,0.3552673],[56894.0,0.351534],[56895.0,0.070459]]]
["bitfinex","BTCUSD",1725535786814,[[56890.0,1.058587],[56887.0,0.353199],[56885.0,0.09588202],[56876.0,0.05276152],[56875.0,0.002]],[[56891.0,0.000815],[56892.0,0.0037213],[56896.0,0.05272148],[56897.0,0.175756],[56898.0,0.07908222]]]
["bitfinex","BTCUSD",1725535850739,[[56899.0,0.35655],[56897.0,0.351508],[56896.0,0.002428],[56895.0,0.351519],[56883.0,0.01]],[[56900.0,0.00081],[56902.0,0.00081],[56906.0,0.23986175],[56908.0,0.00081],[56909.0,0.351443]]]
["bitfinex","BTCUSD",1725535866629,[[56899.0,1.42215],[56897.0,0.23986175],[56896.0,0.353146],[56891.0,0.351548],[56890.0,0.002]],[[56900.0,0.000814],[56908.0,0.00081],[56913.0,0.1],[56914.0,0.22824037],[56916.0,0.23986175]]]
["bitfinex","BTCUSD",1725535937600,[[56937.0,0.284931],[56935.0,0.351275],[56934.0,0.0739],[56933.0,0.351288],[56931.0,0.351301]],[[56941.0,0.41548275],[56942.0,0.351234],[56943.0,0.00872048],[56947.0,0.17551096],[56949.0,0.0113118]]]
["bitfinex","BTCUSD",1725535960659,[[56947.0,0.715504],[56945.0,0.351212],[56941.0,0.351236],[56933.0,0.02565959],[56931.0,0.002]],[[56948.0,0.00061],[56949.0,0.0113118],[56952.0,0.176397],[56956.0,0.55115],[56966.0,0.353087]]]
["bitfinex","BTCUSD",1725536035393,[[56946.0,0.52844282],[56945.0,0.101805],[56943.0,0.001628],[56936.0,0.175634],[56935.0,0.001628]],[[56947.0,1.68035143],[56948.0,0.15940132],[56955.0,0.002]]]
["bitfinex","BTCUSD",1725536070004,[[56946.0,0.35474282],[56945.0,0.001628],[56943.0,0.001628],[56935.0,0.001628],[56931.0,0.1014]],[[56947.0,2.38202462],[56948.0,0.07876986],[56950.0,0.20022648],[56952.0,0.02516357],[56953.0,1.3748831]]]
["bitfinex","BTCUSD",1725536140779,[[56964.0,0.19103],[56960.0,0.002],[56958.0,0.175567],[56956.0,0.03],[56955.0,0.351149]],[[56965.0,0.98690641],[56967.0,0.23941688],[56968.0,0.351079],[56973.0,0.58754925],[56979.0,0.044014]]]
["bitfinex","BTCUSD",1725536172363,[[56965.0,0.62138935],[56964.0,0.00163],[56957.0,0.0892],[56954.0,0.1016],[56949.0,0.01]],[[56966.0,1.68282277],[56967.0,1.48301688],[56970.0,0.15790831],[56971.0,0.12878514],[56973.0,0.36942792]]]
["bitfinex","BTCUSD",1725536197503,[[56965.0,1.35895735],[56964.0,0.01363],[56963.0,0.3511],[56959.0,0.23941688],[56957.0,0.01]],[[56966.0,0.01142065],[56971.0,0.05259295],[56973.0,0.07888942],[56974.0,0.35104],[56975.0,0.34460278]]]
["bitfinex","BTCUSD",1725536254716,[[56911.0,0.286112],[56910.0,0.032],[56909.0,0.351437],[56908.0,0.353071],[56907.0,0.00162]],[[56912.0,0.002],[56917.0,0.175696],[56919.0,0.59079688],[56922.0,0.4721],[56923.0,0.351354]]]
["bitfinex","BTCUSD",1725536286679,[[56922.0,0.641335],[56921.0,0.012],[56920.0,0.004],[56918.0,0.014],[56915.0,0.33101688]],[[56923.0,0.00699924],[56927.0,0.01359196],[56930.0,0.175655],[56932.0,0.3513],[56933.0,0.33941688]]]
["bitfinex","BTCUSD",1725536336566,[[56942.0,0.132628],[56935.0,0.1253],[56934.0,0.0998],[56933.0,0.004],[56925.0,0.02]],[[56943.0,1.78517601],[56944.0,0.02625946],[56945.0,0.13215944],[56948.0,0.1172],[56951.0,0.22801933]]]
["bitfinex","BTCUSD",1725536374337,[[56942.0,0.132628],[56928.0,0.2224],[56924.0,0.52650515],[56922.0,0.014],[56920.0,0.004]],[[56943.0,2.90137887],[56945.0,0.35793188],[56946.0,0.09658909],[56948.0,1.2436],[56949.0,0.04160338]]]
["bitfinex","BTCUSD",1725536407554,[[56876.0,0.2296],[56863.0,0.00564],[56861.0,0.002],[56858.0,0.02],[56843.0,0.012]],[[56886.0,2.41452326],[56890.0,0.18399508]]]
["bitfinex","BTCUSD",1725536473891,[[56833.0,0.22923],[56832.0,0.00164],[56831.0,0.01],[56830.0,0.002],[56829.0,0.014]],[[56834.0,0.55811687],[56836.0,0.59223527],[56841.0,0.35186],[56843.0,0.006],[56846.0,0.37816898]]]
["bitfinex","BTCUSD",1725536501783,[[56836.0,1.72588327],[56834.0,0.00163],[56833.0,0.00163],[56832.0,0.00164],[56831.0,0.012]],[[56837.0,0.043415],[56848.0,0.175908],[56850.0,0.351807],[56851.0,0.05257422],[56852.0,0.351796]]]
["bitfinex","BTCUSD",1725536600442,[[56840.0,0.24943],[56839.0,0.175935],[56838.0,0.351873],[56836.0,0.351886],[56834.0,0.00163]],[[56841.0,0.09609199],[56843.0,0.22865725],[56844.0,0.07909872],[56845.0,0.44792644],[56846.0,0.10547223]]]
["bitfinex","BTCUSD",1725536614845,[[56840.0,0.00163],[56834.0,0.00163],[56833.0,0.00163],[56832.0,0.23024],[56827.0,0.02]],[[56841.0,1.46157289],[56842.0,0.10545115],[56843.0,0.02563807],[56845.0,0.48363896],[56863.0,0.000815]]]
["bitfinex","BTCUSD",1725536721797,[[56840.0,0.00957],[56837.0,0.5],[56834.0,0.00163],[56833.0,0.00163],[56832.0,0.00164]],[[56841.0,1.66118781],[56844.0,0.15824252],[56845.0,0.1365],[56846.0,0.02593745],[56924.0,50.00082]]]
["bitfinex","BTCUSD",1725536763210,[[56844.0,0.361466],[56842.0,0.361847],[56841.0,0.23213],[56840.0,0.00957],[56789.0,0.23302102]],[[56848.0,0.18439395],[56850.0,0.351806],[56851.0,0.24008373],[56854.0,0.02554314],[56856.0,0.096515]]]
["bitfinex","BTCUSD",1725536825847,[[56857.0,0.1024],[56856.0,0.01],[56852.0,0.476688],[56849.0,0.24006138],[56846.0,0.00163]],[[56864.0,0.4721],[56865.0,0.437713],[56866.0,0.64519121],[56868.0,1.33259706],[56870.0,0.01]]]
["bitfinex","BTCUSD",1725536851224,[[56850.0,0.00363],[56846.0,0.00163],[56844.0,0.00163],[56843.0,0.1214],[56842.0,0.0996]],[[56851.0,1.57476982],[56853.0,0.16249211],[56854.0,0.1243],[56856.0,0.10518948],[56858.0,0.48324186]]]
["bitfinex","BTCUSD",1725536893883,[[56834.0,0.00163],[56833.0,0.00163],[56832.0,0.284996],[56831.0,0.475918],[56822.0,0.09610842]],[[56835.0,0.001],[56836.0,0.22855589],[56838.0,0.52669322],[56840.0,0.352682],[56851.0,0.9340096]]]
["bitfinex","BTCUSD",1725536959449,[[56833.0,0.299254],[56832.0,0.450811],[56829.0,0.351927],[56825.0,0.351956],[56822.0,0.01]],[[56836.0,0.1],[56837.0,0.175942],[56839.0,0.57740182],[56841.0,0.02639725],[56842.0,0.44884222]]]
["bitfinex","BTCUSD",1725536979791,[[56829.0,0.00463],[56825.0,0.272278],[56824.0,0.351961],[56813.0,0.24038505],[56805.0,0.012]],[[56830.0,0.527889],[56831.0,0.61813544],[56834.0,0.07549009],[56835.0,0.1036],[56905.0,100.0]]]
["bitfinex","BTCUSD",1725537033986,[[56806.0,0.0113118],[56791.0,0.71],[56780.0,0.05273494],[56779.0,0.352241],[56778.0,0.07910242]],[[56807.0,1.32843045],[56812.0,0.1134],[56815.0,0.02],[56819.0,0.1408],[56820.0,1.322083]]]
["bitfinex","BTCUSD",1725537078291,[[56805.0,0.1096],[56804.0,0.176043],[56803.0,0.1416],[56801.0,0.352104],[56796.0,0.352131]],[[56806.0,0.00902637],[56807.0,0.178034],[56808.0,0.000816],[56810.0,0.40467056],[56811.0,0.352048]]]
["bitfinex","BTCUSD",1725537146318,[[56814.0,0.786267],[56812.0,0.352033],[56811.0,0.00163],[56808.0,0.35206],[56793.0,0.08928959]],[[56815.0,0.008815],[56820.0,0.175994],[56821.0,0.351988],[56822.0,0.12541734],[56823.0,0.351975]]]
["bitfinex","BTCUSD",1725537194326,[[56824.0,0.01],[56823.0,0.177612],[56822.0,0.1018],[56821.0,0.351981],[56809.0,0.01]],[[56826.0,0.001],[56827.0,0.175974],[56829.0,0.351938],[56831.0,0.6448602],[56835.0,0.45682949]]]
["bitfinex","BTCUSD",1725537199652,[[56823.0,0.00163],[56822.0,0.01],[56819.0,0.48609],[56811.0,0.34210396],[56805.0,0.01163]],[[56825.0,0.00238187],[56826.0,0.352952],[56831.0,0.351922],[56832.0,0.02560215]]]
["bitfinex","BTCUSD",1725537285261,[[56859.0,0.175872],[56857.0,0.351759],[56855.0,0.363402],[56854.0,0.1025],[56853.0,0.09608061]],[[56862.0,0.180865],[56863.0,0.11051576],[56864.0,0.1107],[56867.0,0.352519],[56933.0,100.0]]]
["bitfinex","BTCUSD",1725537306566,[[56858.0,0.302406],[56857.0,0.351756],[56855.0,0.353397],[56854.0,0.1376],[56852.0,0.44786861]],[[56859.0,0.01468616],[56860.0,0.05271252],[56861.0,0.08163814],[56862.0,0.07906878],[56863.0,0.000815]]]
["bitfinex","BTCUSD",1725537382025,[[56826.0,0.303205],[56825.0,0.351952],[56824.0,0.00163],[56823.0,0.59355337],[56819.0,0.351992]],[[56827.0,0.01526588],[56830.0,0.175963],[56833.0,0.351912],[56835.0,0.3519],[56838.0,0.1065]]]
["bitfinex","BTCUSD",1725537448122,[[56826.0,0.00963],[56824.0,0.00163],[56823.0,0.00163],[56822.0,0.01],[56821.0,0.1091]],[[56827.0,0.71045994],[56828.0,0.45755384],[56830.0,0.1320123],[56831.0,0.351925],[56832.0,0.010445]]]
["bitfinex","BTCUSD",1725537544597,[[56814.0,0.00563],[56812.0,0.1105],[56810.0,0.131],[56805.0,0.01163],[56801.0,0.00162]],[[56815.0,1.41912074],[56817.0,0.15849674],[56821.0,0.525256],[56823.0,0.0957605],[56824.0,0.63027583]]]
["bitfinex","BTCUSD",1725537571303,[[56814.0,1.59564783],[56811.0,0.00163],[56809.0,0.354052],[56805.0,0.00163],[56801.0,0.05444546]],[[56815.0,0.002815],[56825.0,0.000816],[56826.0,0.000815],[56827.0,0.000815],[56829.0,0.175966]]]
["bitfinex","BTCUSD",1725537631140,[[56824.0,1.76811976],[56823.0,0.24028323],[56822.0,0.002],[56815.0,0.40807582],[56808.0,0.05269845]],[[56825.0,0.001816],[56826.0,0.000815],[56827.0,0.000815],[56832.0,0.000815],[56835.0,0.000815]]]
["bitfinex","BTCUSD",1725537686404,[[56824.0,0.00163],[56820.0,0.1321],[56817.0,0.1171],[56814.0,0.00097],[56811.0,0.353669]],[[56825.0,1.12785006],[56827.0,0.351947],[56830.0,0.40475164],[56832.0,0.0792493],[56834.0,0.10567624]]]
["bitfinex","BTCUSD",1725537708809,[[56802.0,0.18605],[56801.0,0.486321],[56800.0,0.006632],[56799.0,0.352117],[56798.0,0.00162]],[[56803.0,0.011],[56808.0,0.528101],[56809.0,0.24020413],[56812.0,0.4721],[56858.0,0.18308462]]]
["bitfinex","BTCUSD",1725537752851,[[56802.0,0.00563],[56801.0,0.00162],[56800.0,0.006632],[56798.0,0.00162],[56794.0,0.2472]],[[56803.0,1.14743913],[56804.0,0.352092],[56808.0,0.18770058],[56810.0,0.07895143],[56811.0,0.197581]]]
["bitfinex","BTCUSD",1725537811680,[[56800.0,0.006632],[56798.0,0.00162],[56791.0,0.802],[56789.0,0.1288],[56783.0,0.01]],[[56801.0,1.74805222],[56802.0,0.13191367],[56803.0,0.26869168],[56810.0,0.352052],[56995.0,100.0]]]
["bitfinex","BTCUSD",1725537864441,[[56730.0,0.176273],[56728.0,0.352555],[56726.0,0.121],[56725.0,0.1077],[56724.0,0.30137349]],[[56731.0,0.01620519],[56738.0,0.1],[56739.0,1.052496],[56740.0,0.1],[56741.0,0.352479]]]
["bitfinex","BTCUSD",1725537898827,[[56768.0,0.176153],[56766.0,0.352322],[56765.0,0.01344],[56764.0,0.1364],[56763.0,0.352339]],[[56773.0,0.176142],[56774.0,0.352274],[56775.0,0.007062],[56777.0,0.352256],[56778.0,0.1]]]
["bitfinex","BTCUSD",1725537928462,[[56822.0,2.46214078],[56813.0,0.352028],[56812.0,0.30123782],[56807.0,0.05163],[56779.0,0.05257163]],[[56823.0,0.000815],[56825.0,0.000815],[56836.0,0.000815],[56837.0,0.000815],[56842.0,0.000815]]]
["bitfinex","BTCUSD",1725537949563,[[56868.0,2.7322956],[56859.0,0.351743]],[[56880.0,0.00081],[56884.0,0.00081],[56889.0,0.1153],[56892.0,0.0113118],[56894.0,0.0384]]]
["bitfinex","BTCUSD",1725537990291,[[56868.0,1.32840297],[56867.0,0.142],[56863.0,0.30286582],[56860.0,0.351738],[56855.0,0.01]],[[56869.0,0.00081],[56876.0,0.175821],[56878.0,0.35515863],[56879.0,0.4721],[56880.0,0.352432]]]
["bitfinex","BTCUSD",1725538029016,[[56856.0,0.00963],[56850.0,0.1015],[56849.0,0.123],[56847.0,0.175908],[56844.0,0.351835]],[[56857.0,1.02199466],[56858.0,0.30123782],[56861.0,0.452261],[56863.0,0.05254447],[56865.0,0.08286839]]]
["bitfinex","BTCUSD",1725538059209,[[56868.0,0.653036],[56867.0,0.351692],[56863.0,0.351722],[56862.0,0.1065],[56859.0,0.24009796]],[[56869.0,0.00081],[56872.0,0.00203631],[56873.0,0.4721],[56874.0,0.05251522],[56876.0,0.25459584]]]
["bitfinex","BTCUSD",1725538103491,[[56898.0,0.124],[56897.0,0.175755],[56896.0,0.351514],[56894.0,0.351529],[56893.0,0.00163]],[[56899.0,0.00081],[56900.0,0.275748],[56902.0,0.05462323],[56903.0,0.351478],[56904.0,0.07888038]]]
["bitfinex","BTCUSD",1725538141404,[[56882.0,0.40537519],[56880.0,0.351614],[56878.0,0.351626],[56877.0,0.24009796],[56876.0,0.351637]],[[56883.0,0.01184746],[56885.0,0.175793],[56888.0,0.35157],[56889.0,0.351564],[56893.0,0.87618777]]]
["bitfinex","BTCUSD",1725538170747,[[56839.0,0.0953],[56838.0,0.00162],[56826.0,0.00163],[56822.0,0.175985],[56819.0,0.360108]],[[56846.0,0.889567],[56857.0,1.68893488]]]
["bitfinex","BTCUSD",1725538215731,[[56811.0,0.20832],[56807.0,0.00163],[56804.0,0.176042],[56803.0,0.002],[56801.0,0.362101]],[[56812.0,1.19756247],[56814.0,0.07849595],[56815.0,0.31067796],[56816.0,0.45667527],[56817.0,0.01921642]]]
["bitfinex","BTCUSD",1725538256127,[[56821.0,0.001632],[56817.0,0.001632],[56811.0,0.00162],[56807.0,0.12633],[56806.0,0.10222]],[[56822.0,3.35603326],[56823.0,0.17769455],[56825.0,0.02553571],[56827.0,0.000816],[56828.0,0.351944]]]
["bitfinex","BTCUSD",1725538324519,[[56873.0,1.69870796],[56868.0,0.25009796],[56863.0,0.02],[56861.0,0.01],[56860.0,0.351737]],[[56874.0,0.00082],[56876.0,0.00082],[56879.0,0.00082],[56884.0,0.00082],[56891.0,0.175775]]]
["bitfinex","BTCUSD",1725538379372,[[56930.0,1.12997],[56929.0,0.25009796],[56924.0,0.01],[56922.0,0.1]],[[56931.0,0.00081],[56939.0,0.175627],[56942.0,0.351235],[56943.0,0.351234],[56945.0,0.351216]]]
["bitfinex","BTCUSD",1725538416636,[[56932.0,0.127626],[56930.0,0.003626],[56929.0,0.01],[56926.0,0.0958],[56920.0,0.175684]],[[56933.0,0.88612529],[56934.0,0.351289],[56935.0,0.24009796],[56937.0,0.07896337],[56939.0,0.07891411]]]
["bitfinex","BTCUSD",1725538435472,[[56936.0,1.4699603],[56934.0,0.24009796],[56932.0,0.001626],[56930.0,0.352928],[56927.0,0.02]],[[56937.0,0.003],[56945.0,0.05265197],[56947.0,0.07897796],[56949.0,0.000813],[56950.0,0.10530395]]]
["bitfinex","BTCUSD",1725538499855,[[56963.0,1.2308029],[56962.0,0.351107],[56955.0,0.351151],[56953.0,0.00163],[56951.0,0.01]],[[56964.0,0.00102193],[56973.0,0.175523],[56974.0,0.05340951],[56976.0,0.62557017],[56978.0,0.45621503]]]
["bitfinex","BTCUSD",1725538520527,[[56827.0,0.01],[56823.0,0.104],[56822.0,0.1352],[56816.0,0.70402],[56772.0,0.00164]],[[56828.0,0.979847],[56832.0,0.351919],[56836.0,0.01],[56838.0,0.30060734],[56841.0,0.361863]]]
["bitfinex","BTCUSD",1725538556011,[[56778.0,0.112],[56772.0,0.00164],[56770.0,0.002],[56764.0,0.704668],[56761.0,0.01]],[[56779.0,0.880605],[56783.0,0.352223],[56786.0,0.30060734],[56789.0,0.352181],[56790.0,0.01]]]
["bitfinex","BTCUSD",1725538588821,[[56801.0,0.1510351],[56798.0,0.002],[56796.0,0.1051],[56793.0,0.10163],[56786.0,0.52650515]],[[56802.0,0.52815],[56807.0,0.00843819],[56810.0,0.35761019],[56812.0,0.352042],[56814.0,0.01]]]
["bitfinex","BTCUSD",1725538604014,[[56804.0,0.0117351],[56803.0,0.136],[56797.0,0.1118],[56793.0,0.277705],[56790.0,0.352174]],[[56805.0,0.88855127],[56806.0,0.35208],[56809.0,0.35761019],[56813.0,0.1],[56814.0,0.023]]]
["bitfinex","BTCUSD",1725538644746,[[56806.0,0.1492351],[56801.0,0.00163],[56799.0,0.352117],[56796.0,0.352134],[56793.0,0.30070017]],[[56807.0,0.628918],[56808.0,0.352067],[56814.0,0.352026],[56817.0,0.3006992],[56819.0,0.05234362]]]
["bitfinex","BTCUSD",1725538684158,[[56749.0,0.12485192],[56748.0,0.1262],[56744.0,0.00162],[56738.0,0.352494],[56736.0,0.00514424]],[[56750.0,0.176211],[56752.0,0.65373564],[56755.0,0.352395],[56756.0,0.1],[56759.0,0.37860536]]]
["bitfinex","BTCUSD",1725538737392,[[56742.0,0.00352433],[56741.0,0.176239],[56738.0,0.352491],[56737.0,0.455802],[56736.0,0.00162]],[[56744.0,0.000815],[56745.0,0.176227],[56747.0,0.352445],[56750.0,0.452428],[56754.0,0.67926821]]]
["bitfinex","BTCUSD",1725538744654,[[56736.0,0.00162],[56725.0,0.14284],[56722.0,0.107],[56712.0,0.01],[56710.0,0.372667]],[[56737.0,1.50030958],[56738.0,0.3012511],[56739.0,0.07836769],[56741.0,0.10449026],[56743.0,0.13061283]]]
["bitfinex","BTCUSD",1725538806666,[[56675.0,0.00013],[56665.0,0.00352903],[56664.0,0.129],[56663.0,0.1098],[56659.0,0.36350425]],[[56676.0,1.34509],[56678.0,0.24135927],[56681.0,0.352857],[56682.0,0.000816],[56683.0,0.1113]]]
["bitfinex","BTCUSD",1725538824645,[[56601.0,0.0186],[56593.0,0.1767],[56588.0,0.00353411],[56580.0,0.363481],[56579.0,0.1315]],[[56608.0,0.176654],[56613.0,0.353276],[56615.0,0.1148],[56616.0,0.1404],[56623.0,0.0126]]]
["bitfinex","BTCUSD",1725538861968,[[56610.0,0.353288],[56604.0,0.001632],[56601.0,0.101632],[56600.0,0.0259],[56599.0,0.01]],[[56621.0,0.353227],[56622.0,0.1182],[56623.0,0.353218],[56627.0,0.36159403],[56633.0,0.353974]]]
["bitfinex","BTCUSD",1725538885093,[[56611.0,0.52650515],[56606.0,0.0854],[56605.0,0.363319],[56604.0,0.053232],[56601.0,0.001632]],[[56620.0,0.00877957],[56626.0,0.36159403],[56629.0,5.2e-05],[56630.0,0.277]]]
["bitfinex","BTCUSD",1725538903161,[[56595.0,0.00353313],[56594.0,0.17551096],[56589.0,0.52650515]],[[56622.0,0.36159403]]]
["bitfinex","BTCUSD",1725538942324,[[56581.0,0.176736],[56579.0,0.353486],[56576.0,0.353505],[56572.0,0.1337],[56571.0,0.353535]],[[56585.0,0.53832103],[56588.0,0.353436],[56589.0,0.353429],[56592.0,0.353409],[56613.0,0.012]]]
["bitfinex","BTCUSD",1725538967837,[[56564.0,0.17679],[56562.0,0.353593],[56560.0,0.353606],[56556.0,0.00353556],[56555.0,0.1314]],[[56567.0,0.1775],[56568.0,0.176778],[56570.0,0.353548],[56573.0,0.85242003],[56576.0,0.825612]]]
["bitfinex","BTCUSD",1725538989776,[[56630.0,0.353169],[56627.0,0.353183],[56623.0,0.353212],[56600.0,0.0255442],[56206.0,0.025]],[[56635.0,0.00889097],[56637.0,0.176565],[56638.0,0.03535847],[56640.0,0.353109],[56642.0,0.1388]]]
["bitfinex","BTCUSD",1725539031755,[[56582.0,0.176731],[56581.0,0.353474],[56579.0,0.353486],[56573.0,0.001632],[56569.0,0.353547]],[[56587.0,0.17672],[56592.0,0.3023856],[56612.0,0.002],[56635.0,0.15598076],[56637.0,0.08830071]]]
["bitfinex","BTCUSD",1725539056733,[[56569.0,0.1735],[56568.0,0.1395],[56561.0,0.353594],[56553.0,0.66744896],[56551.0,0.3023856]],[[56577.0,0.52650515],[56581.0,0.000815],[56582.0,0.1718],[56583.0,0.844326],[56587.0,0.02526285]]]
["bitfinex","BTCUSD",1725539114373,[[56569.0,0.00563],[56560.0,0.00163],[56557.0,0.17681],[56556.0,0.1799],[56555.0,0.52650515]],[[56570.0,0.67776217],[56576.0,0.2806],[56579.0,0.05315867],[56581.0,0.08917849]]]
["bitfinex","BTCUSD",1725539129123,[[56569.0,0.00563],[56565.0,0.499786],[56563.0,0.353583],[56561.0,0.353595],[56550.0,0.355668]],[[56570.0,0.89640617],[56572.0,0.353535],[56575.0,0.30314674],[56576.0,0.353509],[56584.0,0.06227942]]]
["bitfinex","BTCUSD",1725539185762,[[56678.0,1.88342596],[56675.0,0.35916411],[56673.0,0.002],[56672.0,0.1],[56670.0,0.352915]],[[56679.0,0.18327764],[56695.0,0.000815],[56696.0,0.01],[56700.0,0.1815],[56702.0,0.1536]]]
["bitfinex","BTCUSD",1725539202104,[[56731.0,0.88135],[56726.0,0.02],[56724.0,0.65426849],[56720.0,0.002],[56713.0,0.69006296]],[[56741.0,0.1915],[56743.0,0.190336],[56744.0,0.1578],[56746.0,0.352451],[56747.0,0.30168749]]]
["bitfinex","BTCUSD",1725539248226,[[56730.0,2.43449706],[56729.0,0.56916128],[56728.0,0.13159181],[56727.0,0.002],[56721.0,0.15791017]],[[56731.0,0.52969],[56748.0,0.01],[56758.0,0.352375],[56764.0,0.35234],[56767.0,0.00081]]]
["bitfinex","BTCUSD",1725539271467,[[56737.0,0.028],[56731.0,3.08633325],[56730.0,0.001628],[56719.0,0.001628],[56713.0,0.352647]],[[56738.0,1.97972833],[56739.0,0.3012051],[56741.0,0.002],[56742.0,0.01],[56744.0,0.05266374]]]
["bitfinex","BTCUSD",1725539289041,[[56684.0,1.25889296],[56683.0,0.00162],[56679.0,0.352861],[56678.0,0.00163],[56677.0,0.1661]],[[56685.0,0.54440967],[56691.0,0.01],[56697.0,0.352755],[56699.0,0.3012051],[56700.0,0.352737]]]
["bitfinex","BTCUSD",1725539355550,[[56683.0,1.322207],[56679.0,0.352858],[56678.0,0.00163],[56674.0,0.05449388],[56673.0,0.36452]],[[56684.0,0.27531532],[56685.0,0.000815],[56692.0,0.30182394],[56693.0,0.17639],[56694.0,0.4721]]]
["bitfinex","BTCUSD",1725539379289,[[56695.0,2.29551699],[56692.0,0.2942442],[56690.0,0.44186645],[56689.0,0.02544133],[56670.0,0.23351085]],[[56696.0,0.531855],[56715.0,0.17632],[56718.0,0.52650515],[56720.0,0.352613],[56721.0,0.44122923]]]
["bitfinex","BTCUSD",1725539424589,[[56776.0,0.352258],[56774.0,0.52650515],[56772.0,0.44],[56762.0,0.2411],[56758.0,0.03]],[[56788.0,0.176096],[56793.0,0.880397],[56794.0,0.1914],[56795.0,0.30340245],[56797.0,0.01]]]
["bitfinex","BTCUSD",1725539443462,[[56779.0,2.94640196],[56778.0,0.352247],[56777.0,0.40790621],[56769.0,6.08221606],[56768.0,1.92914514]],[[56780.0,9e-07],[56812.0,0.1876],[56813.0,0.2428],[56821.0,0.35790621],[56823.0,0.35197]]]
["bitfinex","BTCUSD",1725539484121,[[56790.0,0.880435],[56785.0,0.2583],[56782.0,0.1],[56780.0,0.362235],[56779.0,0.35790621]],[[56791.0,0.23898817],[56803.0,0.2707],[56806.0,0.35208],[56809.0,0.35790621],[56812.0,0.352042]]]
["bitfinex","BTCUSD",1725539496848,[[56820.0,0.52650515],[56812.0,0.01],[56810.0,0.628345],[56807.0,0.35790621],[56805.0,0.02]],[[56829.0,0.2811],[56834.0,0.1894],[56835.0,0.351897],[56839.0,0.70977721],[56842.0,0.351856]]]
["bitfinex","BTCUSD",1725539523720,[[56783.0,0.176108],[56780.0,0.352233],[56777.0,0.1801],[56772.0,0.1],[56770.0,0.53650515]],[[56788.0,0.176094],[56790.0,0.352179],[56791.0,0.1871],[56792.0,0.63850621],[56800.0,0.01]]]
["bitfinex","BTCUSD",1725539570426,[[56824.0,0.190081],[56821.0,0.35198],[56820.0,0.351987],[56819.0,0.476],[56817.0,0.352001]],[[56825.0,0.001814],[56828.0,0.175971],[56830.0,0.351932],[56833.0,0.351908],[56836.0,0.641893]]]
["bitfinex","BTCUSD",1725539585604,[[56824.0,0.0141],[56818.0,0.351997],[56815.0,0.352016],[56814.0,0.4795],[56812.0,0.352037]],[[56830.0,0.351927],[56832.0,0.351916],[56835.0,0.35713572],[56840.0,0.1914],[56842.0,0.01]]]
["bitfinex","BTCUSD",1725539640911,[[56755.0,1.1e-07],[56740.0,0.00172],[56739.0,0.81880515],[56737.0,0.00162],[56734.0,0.352516]],[[56756.0,1.356147],[56759.0,0.36227],[56760.0,0.65868909],[56761.0,0.02],[56762.0,0.1951]]]
["bitfinex","BTCUSD",1725539662002,[[56744.0,0.3006],[56743.0,0.1868],[56739.0,0.176345],[56730.0,0.354165],[56728.0,0.01655969]],[[56745.0,0.528679],[56747.0,0.352442],[56749.0,0.30142799],[56750.0,0.352426],[56758.0,0.0009]]]
["bitfinex","BTCUSD",1725539714165,[[56748.0,0.0001],[56733.0,0.00163],[56730.0,0.00162],[56727.0,0.18522],[56723.0,0.442095]],[[56749.0,2.47381416],[56750.0,0.6326015],[56751.0,0.02],[56756.0,0.46025121],[56758.0,0.02259998]]]
["bitfinex","BTCUSD",1725539733191,[[56733.0,0.00163],[56727.0,0.00162],[56726.0,0.1907],[56724.0,0.02453826],[56723.0,0.262]],[[56734.0,1.37195996],[56737.0,0.30142799],[56738.0,0.2684],[56744.0,0.382366]]]
["bitfinex","BTCUSD",1725539753808,[[56717.0,0.0001],[56716.0,0.0002],[56713.0,0.1911],[56712.0,0.352658],[56710.0,0.27862]],[[56719.0,0.29401041],[56721.0,0.352609],[56723.0,0.30142799],[56729.0,0.4721],[56733.0,0.362332]]]
["bitfinex","BTCUSD",1725539801972,[[56697.0,0.0002],[56695.0,0.1997],[56694.0,0.352768],[56691.0,0.2796],[56689.0,0.0035281]],[[56701.0,0.352728],[56705.0,0.91994867],[56708.0,0.05247218],[56709.0,0.352681],[56711.0,0.07870827]]]
["bitfinex","BTCUSD",1725539818523,[[56668.0,0.002628],[56660.0,0.0002],[56655.0,0.1905],[56651.0,0.353033],[56649.0,0.353045]],[[56669.0,1.35054593],[56672.0,0.30142799],[56674.0,0.01],[56676.0,0.0198]]]
["bitfinex","BTCUSD",1725539870514,[[56609.0,0.00232491],[56603.0,0.1949],[56602.0,0.2708],[56601.0,0.01],[56598.0,0.00013]],[[56610.0,1.37870813],[56612.0,0.65470899],[56614.0,0.01],[56619.0,0.01],[56629.0,0.45807431]]]
["bitfinex","BTCUSD",1725539887751,[[56570.0,1.010356],[56568.0,0.353552],[56566.0,0.00353547],[56559.0,0.82793314],[56558.0,0.353614]],[[56571.0,0.004],[56584.0,0.30142799],[56590.0,0.14334867],[56592.0,0.7966],[56593.0,0.469]]]
["bitfinex","BTCUSD",1725539930118,[[56637.0,0.0151],[56635.0,0.2883],[56631.0,0.17658],[56628.0,0.353181],[56626.0,0.52650515]],[[56638.0,0.99814674],[56642.0,0.353101],[56644.0,0.30316056],[56645.0,0.01237],[56648.0,0.4687]]]
["bitfinex","BTCUSD",1725539948077,[[56641.0,0.01],[56637.0,0.0001],[56636.0,0.1806],[56635.0,0.2916],[56634.0,0.17657]],[[56642.0,0.882735],[56644.0,0.000815],[56647.0,0.93191156],[56650.0,0.1],[56661.0,0.05246232]]]
["bitfinex","BTCUSD",1725539967851,[[56663.0,0.01],[56660.0,0.17649],[56655.0,0.3104],[56652.0,0.353026],[56651.0,0.183]],[[56664.0,0.17648],[56669.0,0.85298756]]]
["bitfinex","BTCUSD",1725540015515,[[56624.0,0.006],[56623.0,0.00963],[56620.0,0.2978],[56619.0,0.1929],[56618.0,0.00163]],[[56625.0,0.1766],[56626.0,0.023],[56627.0,0.59483305],[56630.0,0.353173],[56634.0,0.1]]]
["bitfinex","BTCUSD",1725540039074,[[56624.0,0.00563],[56623.0,0.00163],[56619.0,0.002],[56616.0,0.2853]],[[56625.0,1.21996842],[56629.0,0.35318],[56635.0,0.53524867],[56637.0,0.538329],[56640.0,0.028]]]
["bitfinex","BTCUSD",1725540088392,[[56629.0,0.279],[56623.0,0.19493],[56615.0,0.30280642],[56609.0,0.02162],[56608.0,0.01]],[[56637.0,0.14334867],[56640.0,0.30280642],[56642.0,0.353915],[56643.0,0.7766],[56646.0,0.13324966]]]
["bitfinex","BTCUSD",1725540102591,[[56641.0,2.060154],[56640.0,0.30280642],[56635.0,0.353134],[56632.0,0.022]],[[56642.0,0.000815],[56662.0,0.1],[56664.0,0.176479],[56666.0,0.48550642],[56672.0,0.06248161]]]
["bitfinex","BTCUSD",1725540144990,[[56638.0,0.176558],[56636.0,0.4697],[56635.0,0.354762],[56634.0,0.353139],[56632.0,0.354786]],[[56640.0,0.01454713],[56641.0,0.17655],[56643.0,0.30239341],[56644.0,0.353082],[56646.0,0.376075]]]
["bitfinex","BTCUSD",1725540177605,[[56635.0,0.001628],[56632.0,0.00163],[56627.0,0.4497],[56610.0,0.353292],[56609.0,0.00162]],[[56636.0,1.26693544],[56637.0,0.4795],[56639.0,0.353113],[56640.0,0.002],[56642.0,0.000815]]]
["bitfinex","BTCUSD",1725540194530,[[56635.0,0.640897],[56633.0,0.353146],[56632.0,0.00163],[56629.0,0.353173],[56626.0,0.353189]],[[56640.0,0.276553],[56641.0,0.24190924],[56642.0,0.000815],[56644.0,0.353086],[56645.0,0.05266462]]]
["bitfinex","BTCUSD",1725540252327,[[56677.0,1.35209],[56671.0,0.24190924],[56667.0,0.352933],[56664.0,0.002],[56663.0,0.362959]],[[56678.0,0.01277061],[56680.0,0.000814],[56683.0,0.000814],[56687.0,0.177227],[56688.0,0.1867]]]
["bitfinex","BTCUSD",1725540287719,[[56678.0,0.529302],[56676.0,0.4682],[56673.0,0.3529],[56671.0,0.352912],[56664.0,0.24190924]],[[56681.0,0.023],[56682.0,0.01134763],[56683.0,0.41833024],[56684.0,0.352833],[56685.0,0.1]]]
["bitfinex","BTCUSD",1725540328350,[[56651.0,0.00163],[56643.0,0.1947],[56641.0,0.26933],[56637.0,0.176562],[56635.0,0.001628]],[[56652.0,1.28826141],[56654.0,0.25390924],[56656.0,0.02],[56658.0,0.352997],[56678.0,0.07831733]]]
["bitfinex","BTCUSD",1725540351598,[[56623.0,0.00163],[56618.0,0.19223],[56615.0,0.2654],[56612.0,0.52650515],[56610.0,0.176646]],[[56624.0,1.50113324],[56625.0,0.101],[56627.0,0.002],[56628.0,0.363183],[56631.0,0.02352484]]]
["bitfinex","BTCUSD",1725540382697,[[56657.0,0.2665],[56656.0,0.1829],[56653.0,0.353023],[56652.0,0.353028],[56647.0,0.353061]],[[56661.0,0.20714289],[56664.0,0.352959],[56666.0,0.352946],[56668.0,0.30211994],[56924.0,0.52681911]]]
["bitfinex","BTCUSD",1725540422599,[[56647.0,1.69922],[56645.0,0.35307],[56643.0,0.30208624],[56640.0,0.353105],[56638.0,0.002]],[[56648.0,0.002815],[56664.0,0.14334867],[56665.0,0.352956],[56667.0,0.35294],[56670.0,1.68931224]]]
["bitfinex","BTCUSD",1725540444764,[[56659.0,0.176493],[56656.0,0.353004],[56655.0,0.001628],[56654.0,0.1999],[56653.0,0.353026]],[[56660.0,0.02838437],[56661.0,0.023],[56662.0,0.004814],[56664.0,0.34174787],[56665.0,0.352955]]]
["bitfinex","BTCUSD",1725540494850,[[56696.0,0.001628],[56678.0,0.352864],[56675.0,0.1817],[56674.0,0.2639],[56670.0,0.352916]],[[56697.0,1.39539849],[56700.0,0.24174787],[56702.0,0.00402885],[56706.0,0.05295992],[56710.0,0.1]]]
["bitfinex","BTCUSD",1725540510555,[[56689.0,0.003628],[56683.0,0.2671],[56678.0,0.87937515],[56674.0,0.1845],[56670.0,0.24174787]],[[56690.0,1.27765699],[56695.0,0.4463],[56697.0,0.002],[56700.0,0.49608467],[56707.0,0.352696]]]
["bitfinex","BTCUSD",1725540571276,[[56703.0,0.00163],[56694.0,0.176384],[56691.0,0.352787],[56690.0,0.4455],[56685.0,0.352823]],[[56704.0,1.43198589],[56706.0,0.53689718],[56712.0,0.01],[56713.0,0.354657],[56750.0,0.00081]]]
["bitfinex","BTCUSD",1725540586894,[[56706.0,0.176346],[56703.0,0.845045],[56699.0,0.59448287],[56690.0,0.01],[56688.0,0.354807]],[[56710.0,0.176335],[56713.0,0.352655],[56715.0,0.59439187],[56716.0,0.258],[56718.0,0.352623]]]
["bitfinex","BTCUSD",1725540644309,[[56736.0,0.32368013],[56730.0,0.2528],[56728.0,0.176277],[56727.0,0.1945],[56726.0,0.352566]],[[56737.0,1.36344544],[56738.0,0.05256294],[56739.0,0.1995],[56740.0,0.45437963],[56742.0,0.11512589]]]
["bitfinex","BTCUSD",1725540672631,[[56736.0,0.75338013],[56728.0,0.352558],[56727.0,0.002],[56705.0,0.352702],[56704.0,0.05280607]],[[56737.0,0.78203904],[56739.0,0.05251729],[56740.0,0.352491],[56742.0,0.07877593],[56743.0,0.352467]]]
["bitfinex","BTCUSD",1725540686602,[[56736.0,0.11386025],[56730.0,0.1776],[56722.0,0.2395],[56721.0,0.00163],[56719.0,0.178307]],[[56737.0,1.7574377],[56738.0,0.15135323],[56743.0,0.1252],[56745.0,0.51008288],[56752.0,0.18943876]]]
["bitfinex","BTCUSD",1725540745576,[[56658.0,0.00163218],[56655.0,0.001628],[56653.0,0.00162],[56650.0,0.1776],[56645.0,0.2332]],[[56659.0,2.16945944],[56661.0,0.10275256],[56662.0,0.070779],[56663.0,0.10445273],[56665.0,0.13056591]]]
["bitfinex","BTCUSD",1725540777048,[[56658.0,0.598697],[56657.0,0.352995],[56653.0,0.354652],[56651.0,0.353038],[56649.0,0.24193909]],[[56659.0,0.002816],[56663.0,0.176484],[56665.0,0.352955],[56666.0,0.02335461],[56667.0,0.352943]]]
["bitfinex","BTCUSD",1725540825311,[[56694.0,2.019869],[56693.0,0.002],[56692.0,0.24357109],[56690.0,0.01],[56689.0,0.002]],[[56695.0,0.000816],[56712.0,0.17633],[56715.0,0.35264],[56720.0,0.24193909],[56722.0,0.2498]]]
["bitfinex","BTCUSD",1725540848474,[[56715.0,2.02358],[56714.0,0.24193909],[56713.0,0.01],[56709.0,0.02],[56707.0,0.102]],[[56716.0,0.00082],[56732.0,0.176267],[56733.0,0.02347613],[56734.0,0.352523],[56737.0,0.59525809]]]
["bitfinex","BTCUSD",1725540881807,[[56718.0,1.92211209],[56714.0,0.01],[56712.0,0.352655],[56709.0,0.02],[56707.0,0.1]],[[56719.0,0.000815],[56732.0,0.176268],[56734.0,0.352528],[56736.0,0.59526909],[56737.0,0.000815]]]
["bitfinex","BTCUSD",1725540929314,[[56719.0,0.176306],[56718.0,0.352621],[56716.0,0.3942],[56715.0,0.352636],[56700.0,0.03]],[[56723.0,0.176296],[56724.0,0.023],[56725.0,0.59451709],[56726.0,0.02267469],[56728.0,0.61892941]]]
["bitfinex","BTCUSD",1725540950973,[[56758.0,0.352372],[56757.0,0.1805],[56755.0,0.567988],[56751.0,0.24193909],[56747.0,0.52650515]],[[56765.0,0.176166],[56767.0,0.352322],[56769.0,0.24193909],[56771.0,0.2276],[56772.0,0.123]]]
["bitfinex","BTCUSD",1725540982795,[[56769.0,1.28686],[56768.0,0.35231],[56766.0,0.24193909],[56760.0,0.362356],[56756.0,0.03655269]],[[56770.0,0.00523266],[56772.0,0.000815],[56773.0,0.00081],[56776.0,0.00081],[56780.0,0.19919741]]]
["bitfinex","BTCUSD",1725541026387,[[56765.0,1.601481],[56764.0,0.24193909],[56759.0,0.00163],[56754.0,0.352397],[56751.0,0.002]],[[56766.0,0.000815],[56775.0,0.02304325],[56776.0,0.176941],[56778.0,0.352253],[56780.0,0.352238]]]
["bitfinex","BTCUSD",1725541084384,[[56783.0,1.81670209],[56777.0,0.352254],[56775.0,0.016],[56771.0,0.02],[56763.0,0.352338]],[[56784.0,0.00081],[56793.0,0.00081],[56795.0,0.02333042],[56798.0,0.652165],[56803.0,0.352097]]]
["bitfinex","BTCUSD",1725541120597,[[56854.0,0.01],[56853.0,0.007],[56852.0,0.186895],[56850.0,0.351801],[56849.0,0.351804]],[[56856.0,0.18393965],[56859.0,0.351747],[56860.0,0.351747],[56862.0,0.59367009],[56863.0,0.0645]]]
["bitfinex","BTCUSD",1725541153651,[[56831.0,0.00263],[56820.0,0.01],[56819.0,0.1232],[56817.0,0.338403],[56816.0,0.001628]],[[56832.0,1.63601191],[56833.0,0.24193909],[56834.0,0.10481217],[56836.0,0.48490922],[56849.0,0.17687054]]]
["bitfinex","BTCUSD",1725541169330,[[56816.0,0.001628],[56815.0,0.2971],[56812.0,0.01],[56806.0,0.35207],[56794.0,0.53650515]],[[56817.0,0.880017],[56818.0,0.02845689],[56819.0,0.24193909],[56820.0,0.023],[56822.0,0.05237941]]]
["bitfinex","BTCUSD",1725541214897,[[56808.0,0.00163],[56802.0,0.2921],[56797.0,0.52650515],[56791.0,0.01],[56778.0,0.352246]],[[56809.0,3.18849785],[56812.0,0.1],[56813.0,0.61654086],[56814.0,0.0644],[56817.0,0.15791698]]]
["bitfinex","BTCUSD",1725541257057,[[56826.0,0.277796],[56823.0,0.175984],[56820.0,0.351984],[56818.0,0.351996],[56814.0,0.35202]],[[56827.0,0.179787],[56828.0,0.351942],[56829.0,0.02288549],[56830.0,0.59386809],[56832.0,0.000815]]]
["bitfinex","BTCUSD",1725541269856,[[56826.0,0.113196],[56823.0,0.1365],[56819.0,0.008],[56818.0,0.00163],[56812.0,0.52650515]],[[56827.0,1.95491816],[56832.0,0.010815],[56834.0,0.05253082],[56836.0,0.08079624],[56837.0,0.02255367]]]
["bitfinex","BTCUSD",1725541310452,[[56826.0,0.005526],[56817.0,0.1202],[56815.0,0.1027],[56811.0,0.008],[56802.0,0.176049]],[[56827.0,3.07096854],[56830.0,0.02],[56831.0,0.002],[56832.0,0.37664102],[56834.0,0.67820659]]]
["bitfinex","BTCUSD",1725541346873,[[56830.0,0.385863],[56829.0,0.351928],[56827.0,0.351944],[56826.0,0.005526],[56824.0,0.35196]],[[56831.0,0.000815],[56832.0,0.00172702],[56834.0,0.02280063],[56836.0,0.351895],[56837.0,0.24193909]]]
["bitfinex","BTCUSD",1725541407448,[[56877.0,0.006],[56876.0,0.351641],[56874.0,0.2195],[56873.0,0.351655],[56869.0,0.351681]],[[56881.0,0.000814],[56883.0,0.3516],[56885.0,0.6197522],[56888.0,0.35260021],[56910.0,0.15750071]]]
["bitfinex","BTCUSD",1725541415650,[[56880.0,1.107942],[56876.0,0.351639],[56873.0,0.24193909],[56870.0,0.003896],[56868.0,0.002]],[[56881.0,0.000814],[56885.0,0.000815],[56888.0,0.02658788],[56889.0,0.00081],[56890.0,0.175778]]]
["bitfinex","BTCUSD",1725541481817,[[56899.0,0.14113],[56895.0,0.1037],[56892.0,0.1774],[56890.0,0.358962],[56889.0,0.52650515]],[[56900.0,0.904547],[56903.0,0.05267938],[56904.0,0.24193909],[56905.0,0.45587821],[56907.0,0.10535042]]]
["bitfinex","BTCUSD",1725541514946,[[56912.0,0.122],[56910.0,0.0995],[56909.0,0.003],[56902.0,0.361477],[56897.0,0.59345009]],[[56925.0,0.07973079],[56927.0,0.45655473]]]
["bitfinex","BTCUSD",1725541519390,[[56907.0,0.241],[56904.0,0.175733],[56902.0,0.351478],[56900.0,0.353118],[56899.0,0.00163]],[[56908.0,0.175722],[56910.0,0.374432],[56912.0,0.351424],[56914.0,0.24193909],[56916.0,0.351399]]]
["bitfinex","BTCUSD",1725541579350,[[56830.0,0.00163],[56826.0,0.13443],[56825.0,0.175977],[56823.0,0.00162]],[[56836.0,0.70574911],[56843.0,0.35185]]]
["bitfinex","BTCUSD",1725541614917,[[56852.0,1.458965],[56850.0,0.24011612],[56845.0,0.351832],[56844.0,0.01],[56842.0,0.022]],[[56853.0,0.00054892],[56857.0,0.000815],[56860.0,0.02623149],[56867.0,0.39341674],[56871.0,0.351673]]]
["bitfinex","BTCUSD",1725541655254,[[56848.0,0.175906],[56847.0,0.1017],[56846.0,0.351826],[56844.0,0.24011612],[56842.0,0.00163]],[[56852.0,0.175895],[56853.0,0.00054892],[56855.0,0.351777],[56857.0,0.352577],[56858.0,0.39341674]]]
["bitfinex","BTCUSD",1725541676721,[[56823.0,0.00162],[56818.0,0.00163],[56816.0,0.1198],[56815.0,0.0959],[56811.0,0.52650515]],[[56827.0,3.02925335],[56828.0,0.002],[56829.0,0.07893754],[56831.0,0.12534526],[56833.0,0.63168157]]]
["bitfinex","BTCUSD",1725541720005,[[56822.0,0.2207],[56814.0,0.176012],[56811.0,0.35204],[56810.0,0.52650515],[56806.0,0.352075]],[[56823.0,1.00445237],[56824.0,0.64481275],[56826.0,0.10433099],[56828.0,0.10545726],[56829.0,0.1]]]
["bitfinex","BTCUSD",1725541759075,[[56835.0,0.767442],[56829.0,0.351931],[56821.0,0.351979]],[[56836.0,0.01167004],[56840.0,0.05696358],[56841.0,0.17593],[56842.0,0.351857],[56848.0,0.65212418]]]
["bitfinex","BTCUSD",1725541781973,[[56839.0,0.1281],[56838.0,0.1021],[56835.0,0.00163],[56825.0,0.52650515],[56824.0,0.17598]],[[56840.0,1.27041698],[56841.0,0.30030718],[56845.0,0.474833],[56851.0,0.354617],[56954.0,100.0]]]
["bitfinex","BTCUSD",1725541819115,[[56854.0,0.1292],[56848.0,0.0977],[56839.0,0.001628],[56838.0,0.175935],[56835.0,0.35352]],[[56855.0,0.91788207],[56856.0,0.351766],[56860.0,0.05259745],[56862.0,0.07888379]]]
["bitfinex","BTCUSD",1725541866308,[[56808.0,0.37858438],[56804.0,0.1172],[56800.0,0.00162],[56799.0,0.00162],[56786.0,0.352196]],[[56809.0,3.20202223],[56810.0,0.09668502],[56811.0,0.01],[56812.0,0.24064781],[56829.0,0.05227918]]]
["bitfinex","BTCUSD",1725541940495,[[56792.0,0.22293],[56790.0,0.00162],[56789.0,0.00164],[56787.0,0.00162],[56782.0,0.00162]],[[56793.0,0.92583315],[56794.0,0.08012946],[56795.0,0.352147],[56796.0,0.10574271],[56806.0,0.352075]]]
["bitfinex","BTCUSD",1725541945749,[[56792.0,0.00163],[56790.0,0.00162],[56789.0,0.00164],[56787.0,0.00162],[56784.0,0.1296]],[[56793.0,2.08375028],[56794.0,0.000815],[56795.0,0.24064781],[56800.0,0.01],[56802.0,0.352105]]]
["bitfinex","BTCUSD",1725541989531,[[56808.0,0.2407],[56807.0,0.176034],[56804.0,0.70417],[56801.0,0.352105],[56799.0,0.24064781]],[[56809.0,0.00319048],[56813.0,0.37750352],[56815.0,0.352024],[56818.0,0.24064781],[56821.0,0.1]]]
["bitfinex","BTCUSD",1725542061210,[[56760.0,0.23322315],[56756.0,0.17619],[56755.0,0.352386],[56753.0,0.352404],[56752.0,0.00164]],[[56761.0,0.176177],[56764.0,0.37792188],[56768.0,0.352311],[56779.0,0.459242]]]
["bitfinex","BTCUSD",1725542126273,[[56771.0,1.35410028],[56770.0,0.002],[56768.0,0.01],[56762.0,0.352342],[56756.0,0.24064781]],[[56772.0,0.00904099],[56773.0,8.212e-05],[56778.0,0.000815],[56780.0,0.0789902],[56782.0,0.07904172]]]
["bitfinex","BTCUSD",1725542165184,[[56777.0,1.854847],[56776.0,0.24064781],[56774.0,0.01655112],[56773.0,0.00163],[56769.0,0.352303]],[[56778.0,0.002815],[56790.0,0.4761],[56795.0,0.176072],[56797.0,0.4778053],[56798.0,0.05263709]]]
["bitfinex","BTCUSD",1725542183095,[[56773.0,0.01263],[56768.0,0.001632],[56761.0,0.176176],[56760.0,0.097829],[56759.0,0.63443178]],[[56774.0,1.73279214],[56778.0,0.02267335],[56780.0,0.05279394],[56782.0,0.07919091],[56783.0,0.352218]]]
["bitfinex","BTCUSD",1725542248001,[[56778.0,1.237822],[56775.0,0.354267],[56772.0,0.01],[56770.0,0.2406072],[56768.0,0.001632]],[[56779.0,0.002815],[56784.0,0.02532881],[56785.0,0.176103],[56787.0,0.352197],[56789.0,0.5927922]]]
["bitfinex","BTCUSD",1725542297627,[[56804.0,1.467634],[56803.0,0.01],[56802.0,0.2406072],[56800.0,0.22],[56790.0,0.05266311]],[[56805.0,0.001815],[56808.0,0.000815],[56809.0,0.000815],[56819.0,0.652097],[56821.0,0.352807]]]
["bitfinex","BTCUSD",1725542358639,[[56817.0,0.11571],[56811.0,0.00163],[56802.0,0.176047],[56801.0,0.52650515],[56800.0,0.2]],[[56818.0,2.3118369],[56819.0,0.10543016],[56821.0,0.15867262],[56823.0,0.35197],[56828.0,0.15896525]]]
["bitfinex","BTCUSD",1725542373170,[[56779.0,0.00364255],[56768.0,0.001632],[56766.0,0.52650515],[56765.0,0.2161],[56755.0,0.352387]],[[56786.0,2.35917108],[56788.0,0.002],[56789.0,0.03813481],[56790.0,0.382176],[56797.0,0.40465761]]]
["bitfinex","BTCUSD",1725542401177,[[56768.0,1.46762],[56767.0,0.2406072],[56761.0,0.002],[56760.0,0.029749],[56757.0,0.01]],[[56769.0,0.003],[56778.0,0.000816],[56779.0,0.2015895],[56782.0,0.352228],[56783.0,0.4761]]]
["bitfinex","BTCUSD",1725542466536,[[56731.0,0.00162],[56728.0,0.00164],[56724.0,0.0112919],[56713.0,0.0945],[56702.0,0.52650515]],[[56732.0,2.60843711],[56734.0,0.362525],[56735.0,0.02],[56737.0,0.09870558],[56741.0,0.40524629]]]
["bitfinex","BTCUSD",1725542486464,[[56728.0,0.20684],[56726.0,0.352568],[56724.0,0.3638709],[56721.0,0.00164]],[[56730.0,0.00962586],[56731.0,0.000815],[56733.0,0.3782241],[56735.0,0.35252]]]
["bitfinex","BTCUSD",1725542558248,[[56767.0,0.528475],[56766.0,0.2161],[56765.0,0.7422352],[56764.0,0.002],[56760.0,0.01]],[[56768.0,0.000814],[56775.0,0.05285985],[56777.0,0.07929249],[56779.0,0.10572366],[56780.0,0.60825457]]]
["bitfinex","BTCUSD",1725542584730,[[56787.0,0.418596],[56785.0,0.3522],[56783.0,0.352215],[56781.0,0.01],[56779.0,0.352242]],[[56788.0,0.0009852],[56792.0,0.176081],[56793.0,0.35216],[56795.0,0.352148],[56801.0,0.1137]]]
["bitfinex","BTCUSD",1725542658048,[[56817.0,0.183],[56807.0,0.2129],[56804.0,0.176042],[56803.0,0.001628],[56802.0,0.52650515]],[[56818.0,1.80537495],[56819.0,0.2414272],[56821.0,0.00082],[56822.0,0.25112007],[56824.0,0.43106877]]]
["bitfinex","BTCUSD",1725542679158,[[56803.0,0.003628],[56798.0,0.12],[56796.0,0.0994],[56794.0,0.176074],[56792.0,0.352158]],[[56804.0,1.50701776],[56805.0,0.0527375],[56806.0,0.07910625],[56808.0,0.10547501],[56810.0,0.26043176]]]
["bitfinex","BTCUSD",1725542731353,[[56787.0,1.8e-07],[56773.0,0.1247],[56771.0,0.0957],[56769.0,0.52650515],[56768.0,0.001628]],[[56788.0,2.04506316],[56789.0,0.2406072],[56790.0,0.52],[56791.0,0.1212],[56792.0,0.15826167]]]
["bitfinex","BTCUSD",1725542769996,[[56787.0,0.21753],[56775.0,0.176133],[56773.0,0.352277],[56771.0,0.352286],[56768.0,0.001628]],[[56788.0,1.09117476],[56789.0,0.37281532],[56792.0,0.352164],[56796.0,0.03],[56797.0,0.16372322]]]
["bitfinex","BTCUSD",1725542804991,[[56787.0,0.21793],[56776.0,0.00352203],[56775.0,0.352263],[56773.0,0.2406072],[56771.0,0.352291]],[[56788.0,1.24910582],[56792.0,0.22929646],[56797.0,0.352137],[56799.0,0.18852227],[56801.0,0.02]]]
["bitfinex","BTCUSD",1725542855327,[[56816.0,0.019],[56812.0,0.216],[56810.0,0.176025],[56805.0,0.362075],[56803.0,0.00163]],[[56817.0,0.530825],[56818.0,0.86784514],[56819.0,0.00082],[56821.0,0.00082],[56822.0,0.5925882]]]
["bitfinex","BTCUSD",1725542894172,[[56816.0,0.00563],[56814.0,0.099],[56813.0,0.1313],[56804.0,0.176042],[56803.0,0.00163]],[[56817.0,1.4726312],[56818.0,0.16255308],[56819.0,0.13282463],[56820.0,0.070576],[56821.0,0.07632]]]
["bitfinex","BTCUSD",1725542968732,[[56817.0,1.7234612],[56816.0,0.00163],[56815.0,0.353019],[56814.0,0.01],[56810.0,0.021]],[[56818.0,0.13381156],[56819.0,0.00082],[56821.0,0.00082],[56825.0,0.00082],[56828.0,0.00082]]]
["bitfinex","BTCUSD",1725542985802,[[56817.0,1.7544612],[56816.0,0.353637],[56813.0,0.001],[56810.0,0.35205],[56809.0,0.05242612]],[[56818.0,0.13142987],[56819.0,0.00082],[56821.0,0.00082],[56825.0,0.00082],[56828.0,0.07962]]]
["bitfinex","BTCUSD",1725543009944,[[56853.0,1.7258512],[56852.0,0.01],[56851.0,0.01],[56849.0,0.001],[56848.0,0.35181]],[[56854.0,0.0025048],[56860.0,0.00081],[56865.0,0.175855],[56871.0,0.351676],[56873.0,0.2406072]]]
["bitfinex","BTCUSD",1725543054564,[[56778.0,0.00162],[56773.0,0.1193],[56769.0,0.0923],[56768.0,0.001628],[56767.0,0.001628]],[[56779.0,1.53302292],[56785.0,0.35221],[56786.0,0.0125],[56791.0,0.02]]]
["bitfinex","BTCUSD",1725543063274,[[56820.0,0.124],[56812.0,0.35555571],[56810.0,0.39847592],[56808.0,0.001],[56806.0,0.01]],[[56832.0,0.61483845],[56836.0,0.30017592],[56839.0,0.01],[56840.0,0.0325],[56841.0,0.02]]]
["bitfinex","BTCUSD",1725543114098,[[56840.0,0.1177],[56837.0,0.0923],[56832.0,0.52650515],[56818.0,0.001],[56817.0,0.52813515]],[[56841.0,0.879645],[56844.0,0.351845],[56851.0,0.351799],[56855.0,0.01],[56857.0,0.02]]]
["bitfinex","BTCUSD",1725543129463,[[56729.0,0.1179],[56728.0,0.10412],[56722.0,0.352594],[56721.0,0.02162],[56720.0,0.01]],[[56735.0,0.35252],[56744.0,0.070671],[56750.0,0.35757224],[56755.0,0.372392],[56757.0,0.01]]]
["bitfinex","BTCUSD",1725543164031,[[56785.0,0.1129],[56782.0,0.00352188],[56781.0,0.352228],[56777.0,0.453853],[56766.0,0.352318]],[[56806.0,0.00082],[56807.0,0.91000006],[56809.0,0.01]]]
["bitfinex","BTCUSD",1725543183260,[[56808.0,0.1221],[56807.0,0.352065],[56804.0,0.352085],[56803.0,0.0982206],[56802.0,0.013]],[[56810.0,0.001],[56816.0,0.352013],[56820.0,0.00382],[56821.0,0.00082],[56826.0,0.35757224]]]
["bitfinex","BTCUSD",1725543220274,[[56894.0,0.351527],[56885.0,0.12461509],[56884.0,0.35757224],[56883.0,0.002],[56880.0,0.351615]],[[56899.0,0.009],[56903.0,0.000815],[56905.0,0.00013],[56907.0,0.352273],[56908.0,0.11181]]]
["bitfinex","BTCUSD",1725543237580,[[56887.0,0.527361],[56881.0,0.1116],[56877.0,0.451332],[56875.0,0.35757224],[56873.0,0.028]],[[56888.0,0.009],[56902.0,0.351486],[56903.0,0.121515],[56904.0,0.0764],[56907.0,0.00082]]]
["bitfinex","BTCUSD",1725543255553,[[56882.0,0.351605],[56874.0,0.37157224],[56870.0,0.0913],[56869.0,0.01],[56868.0,0.1133]],[[56883.0,0.009],[56886.0,0.001],[56893.0,0.1091],[56894.0,0.351537],[56899.0,0.52650515]]]
["bitfinex","BTCUSD",1725543298849,[[56798.0,1e-06],[56796.0,0.00162],[56776.0,0.52650515],[56766.0,0.00162],[56753.0,0.01]],[[56799.0,5.87263451],[56800.0,0.02542565],[56802.0,0.02108419],[56804.0,0.5],[56812.0,0.002]]]
["bitfinex","BTCUSD",1725543315262,[[56818.0,0.351997],[56814.0,0.352024],[56809.0,0.35757224],[56808.0,0.08781963],[56807.0,0.1143]],[[56839.0,0.1697],[56841.0,0.351859]]]
["bitfinex","BTCUSD",1725543330992,[[56902.0,1.62809396],[56898.0,0.35757224],[56874.0,0.35]],[[56905.0,0.00013],[56907.0,0.00082],[56908.0,0.00081],[56910.0,0.00081],[56934.0,0.4761]]]
["bitfinex","BTCUSD",1725543377675,[[56960.0,0.877807],[56958.0,0.014],[56956.0,0.351148],[56951.0,0.35957224],[56947.0,0.87770315]],[[56961.0,0.0103916],[56964.0,0.00021193],[56967.0,0.00081],[56968.0,0.0107856],[56981.0,0.35757224]]]
["bitfinex","BTCUSD",1725543394087,[[56942.0,0.003],[56932.0,0.1057],[56929.0,0.528596],[56925.0,0.52650515],[56921.0,0.36757224]],[[56943.0,0.87807],[56948.0,0.00352254],[56951.0,0.0546],[56953.0,0.35757224],[56958.0,0.35114]]]
["bitfinex","BTCUSD",1725543439552,[[56957.0,0.015628],[56948.0,0.351192],[56947.0,0.001628],[56945.0,0.351211],[56943.0,0.00351183]],[[56958.0,0.00107493],[56960.0,0.175562],[56962.0,0.351113],[56967.0,0.1068],[56968.0,0.02736996]]]
["bitfinex","BTCUSD",1725543458612,[[56997.0,1.454932],[56995.0,0.29875073],[56989.0,0.35094],[56987.0,0.02],[56985.0,0.002]],[[56998.0,0.0010258],[57004.0,0.0120873],[57005.0,0.00081],[57009.0,0.00081]]]
["bitfinex","BTCUSD",1725543511716,[[57038.0,0.350642],[57037.0,0.1217],[57036.0,0.29875073],[57023.0,0.0997],[57022.0,0.03]],[[57051.0,0.206082],[57053.0,0.357584],[57056.0,0.350538],[57058.0,0.34953486],[57059.0,0.350645]]]
["bitfinex","BTCUSD",1725543522571,[[57048.0,0.012],[57040.0,0.001626],[57037.0,0.1298],[57032.0,0.1176],[57030.0,0.352688]],[[57049.0,0.525866],[57052.0,0.3549425],[57059.0,0.5],[57061.0,0.3925793]]]
["bitfinex","BTCUSD",1725543559259,[[57154.0,0.0114702],[57153.0,0.01992959],[57151.0,0.1225],[57147.0,0.349968],[57129.0,0.002]],[[57155.0,0.00021122],[57157.0,0.174957],[57159.0,0.349906],[57165.0,0.5449],[57166.0,0.349863]]]
["bitfinex","BTCUSD",1725543574144,[[57251.0,0.2421],[57250.0,0.01992959],[57247.0,0.002],[57238.0,0.349414],[57236.0,0.35352046]],[[57252.0,0.0197],[57261.0,0.5],[57263.0,0.349268],[57266.0,0.35352046],[57272.0,0.1002]]]
["bitfinex","BTCUSD",1725543589627,[[57238.0,1.01992959],[57228.0,0.002],[57225.0,0.349495]],[[57239.0,0.674706],[57252.0,0.1],[57253.0,0.35352046],[57258.0,0.6001],[57265.0,0.349255]]]
["bitfinex","BTCUSD",1725543627613,[[57239.0,0.02992959],[57236.0,0.002],[57228.0,0.1417],[57227.0,0.34948],[57223.0,0.35514446]],[[57244.0,0.1053],[57254.0,1.20284046],[57257.0,0.1],[57259.0,0.55194584]]]
["bitfinex","BTCUSD",1725543645458,[[57223.0,0.001624],[57216.0,0.00907609],[57212.0,0.1509],[57211.0,0.174788],[57210.0,0.01]],[[57224.0,1.00046698],[57225.0,0.5],[57231.0,0.1169],[57232.0,0.75504903],[57235.0,0.57810586]]]
["bitfinex","BTCUSD",1725543687536,[[57187.0,1.1e-07],[57169.0,0.0088111],[57168.0,0.1398],[57165.0,0.001735],[57164.0,0.01]],[[57188.0,2.631576],[57189.0,0.000265],[57190.0,0.35364816],[57193.0,0.01],[57195.0,0.1407889]]]
["bitfinex","BTCUSD",1725543702031,[[57214.0,0.00854621],[57211.0,0.174791],[57210.0,0.01],[57209.0,0.490527],[57208.0,0.35364816]],[[57215.0,0.174779],[57219.0,0.349536],[57220.0,0.107615],[57223.0,0.349514],[57224.0,0.000813]]]
["bitfinex","BTCUSD",1725543744382,[[57202.0,0.349635]],[[57210.0,0.174795],[57213.0,0.349572],[57214.0,0.1],[57217.0,0.349546],[57218.0,0.1112]]]
["bitfinex","BTCUSD",1725543761731,[[57170.0,0.176547],[57168.0,0.35364816],[57167.0,0.349848],[57166.0,0.349857],[57161.0,0.349888]],[[57177.0,0.349795],[57182.0,0.449765],[57183.0,0.2543],[57193.0,0.09603317],[57286.0,0.36831787]]]
["bitfinex","BTCUSD",1725543779128,[[57153.0,0.14454],[57148.0,0.174982],[57145.0,0.349985],[57144.0,0.35364816],[57143.0,0.349997]],[[57154.0,0.524896],[57159.0,0.349901],[57160.0,0.1],[57161.0,0.349889],[57162.0,0.1099]]]
["bitfinex","BTCUSD",1725543824786,[[57191.0,0.00163],[57176.0,0.00163],[57173.0,0.52650515],[57166.0,0.349856],[57163.0,0.1403]],[[57192.0,2.86158833],[57193.0,0.5],[57195.0,0.3071479],[57196.0,0.349675],[57197.0,0.02]]]
["bitfinex","BTCUSD",1725543843494,[[57140.0,0.175008],[57137.0,0.1532],[57134.0,0.350049],[57132.0,0.1175],[57129.0,0.35008]],[[57146.0,0.174991],[57151.0,0.35358223],[57196.0,0.05],[57197.0,0.05174518],[57200.0,0.4312]]]
["bitfinex","BTCUSD",1725543896778,[[57093.0,0.37927755],[57083.0,0.00162],[57081.0,0.00162],[57072.0,0.1539],[57070.0,0.1163]],[[57094.0,3.15337878],[57096.0,0.35358223],[57105.0,0.00060577],[57106.0,0.025819],[57113.0,0.000816]]]
["bitfinex","BTCUSD",1725543911173,[[57132.0,0.1557],[57131.0,0.1297],[57129.0,0.35358223],[57121.0,0.002],[57115.0,0.370166]],[[57143.0,0.000816],[57146.0,0.000816],[57149.0,0.174982],[57151.0,0.02695365]]]
["bitfinex","BTCUSD",1725543953687,[[57062.0,0.00162],[57061.0,0.00164],[57060.0,0.00164],[57059.0,0.00013],[57042.0,0.0114171]],[[57063.0,2.28150357],[57065.0,0.70406323],[57066.0,0.502],[57069.0,0.02624853],[57073.0,0.350429]]]
["bitfinex","BTCUSD",1725543974032,[[57088.0,0.1742],[57087.0,0.01],[57084.0,0.1288],[57083.0,0.01],[57081.0,0.175188]],[[57089.0,0.525495],[57091.0,0.020816],[57092.0,0.350314],[57097.0,0.35358223],[57102.0,0.51]]]
["bitfinex","BTCUSD",1725543987444,[[57053.0,1e-06],[57044.0,0.00162],[57028.0,0.52650515],[57024.0,0.02],[57023.0,0.1716]],[[57054.0,7.77075321],[57055.0,0.35358223],[57060.0,0.10823112],[57064.0,0.0521418],[57065.0,0.0782127]]]
["bitfinex","BTCUSD",1725544027387,[[56911.0,0.0107856],[56905.0,0.00013],[56900.0,0.284258],[56898.0,0.1635],[56892.0,0.1416]],[[56912.0,0.527128],[56916.0,0.1296],[56917.0,0.35139]]]
["bitfinex","BTCUSD",1725544048782,[[56896.0,0.351515]],[[56909.0,0.17572],[56911.0,0.351427],[56922.0,0.47436],[56925.0,0.1749],[56929.0,0.19769736]]]
["bitfinex","BTCUSD",1725544084691,[[56889.0,0.52650515],[56880.0,0.1719],[56872.0,0.1325],[56869.0,0.0130571],[56865.0,0.01]],[[56908.0,2.69171788],[56910.0,0.02]]]
["bitfinex","BTCUSD",1725544096232,[[56840.0,0.1702],[56836.0,0.35358223],[56835.0,0.1371],[56834.0,0.363518],[56831.0,0.351916]],[[56843.0,0.175925],[56847.0,0.351822],[56849.0,0.351813],[56855.0,0.1932],[56863.0,0.10400004]]]
["bitfinex","BTCUSD",1725544119971,[[56889.0,0.35358223],[56888.0,0.1737],[56885.0,0.351583],[56882.0,0.3516],[56881.0,0.01]],[[56897.0,0.351512],[56902.0,0.351482],[56907.0,0.17159064],[56908.0,0.100817],[56909.0,0.1391]]]
["bitfinex","BTCUSD",1725544151917,[[56840.0,0.002634],[56828.0,0.00013],[56816.0,0.00351966],[56813.0,0.1628],[56812.0,0.1341]],[[56841.0,2.31270723],[56843.0,0.01],[56844.0,0.5],[56848.0,0.02923153]]]
["bitfinex","BTCUSD",1725544197986,[[56828.0,0.00113],[56819.0,0.30398583],[56818.0,0.351995],[56816.0,0.35201],[56815.0,0.47816654]],[[56829.0,1.777243],[56840.0,0.10158077],[56841.0,1.159058]]]
["bitfinex","BTCUSD",1725544220427,[[56841.0,0.001632],[56828.0,0.00013],[56817.0,0.174],[56814.0,0.66330515],[56811.0,0.6874381]],[[56842.0,3.82490616],[56843.0,0.15743446],[56845.0,0.5],[56846.0,0.35768725],[56848.0,0.351818]]]
["bitfinex","BTCUSD",1725544224919,[[56828.0,0.00013]],[[56829.0,0.30411098],[56831.0,0.13123094],[56832.0,0.351915],[56837.0,0.15745786],[56841.0,0.2968]]]
["bitfinex","BTCUSD",1725544272752,[[56780.0,0.01],[56754.0,0.00164]],[[56794.0,0.032],[56798.0,6.07974466],[56801.0,0.02576375],[56804.0,0.03990888],[56807.0,0.15762019]]]
["bitfinex","BTCUSD",1725544299374,[[56794.0,0.328528],[56791.0,0.35829517],[56788.0,0.352185]],[[56795.0,0.178071],[56799.0,0.352121],[56810.0,0.352051],[56811.0,0.1386],[56818.0,0.512]]]
["bitfinex","BTCUSD",1725544331687,[[56795.0,0.019],[56785.0,0.52599517],[56783.0,0.176106],[56782.0,0.142],[56780.0,0.36181723]],[[56796.0,0.882157],[56799.0,0.352122]]]
["bitfinex","BTCUSD",1725544349958,[[56855.0,0.90943],[56852.0,0.35179],[56851.0,0.51609517],[56843.0,0.351842],[56841.0,0.14971174]],[[56869.0,0.00082],[56878.0,0.00081],[56879.0,0.1381],[56880.0,0.53122],[56883.0,0.007051]]]
["bitfinex","BTCUSD",1725544388072,[[56887.0,0.175787],[56885.0,0.351585],[56883.0,0.351597],[56881.0,0.1722],[56880.0,0.48548505]],[[56888.0,0.003],[56889.0,0.000814],[56896.0,0.35152],[56899.0,0.35232],[56900.0,0.2723]]]
["bitfinex","BTCUSD",1725544406525,[[56889.0,0.1728],[56888.0,0.3012401],[56887.0,0.1282],[56882.0,0.53650515],[56880.0,0.02]],[[56911.0,0.00439303],[56912.0,0.1674],[56913.0,0.1281]]]
["bitfinex","BTCUSD",1725544424952,[[56899.0,0.175749],[56896.0,0.351518],[56894.0,0.2996121],[56891.0,0.1683],[56889.0,0.014]],[[56903.0,0.175739],[56906.0,0.351461],[56908.0,0.351448],[56912.0,0.40395133],[56913.0,0.1]]]
["bitfinex","BTCUSD",1725544460726,[[57022.0,0.2996121],[57019.0,0.350758],[57014.0,0.350788],[57012.0,0.350799],[57011.0,0.2922]],[[57028.0,0.350707],[57029.0,0.14168396],[57034.0,0.520971],[57039.0,0.01],[57041.0,0.37685544]]]
["bitfinex","BTCUSD",1725544477859,[[56994.0,0.1645],[56990.0,0.132],[56982.0,0.002]],[[57008.0,0.00438569],[57020.0,0.000813],[57022.0,0.7886],[57023.0,0.01],[57024.0,0.02]]]
["bitfinex","BTCUSD",1725544498858,[[57019.0,2.03922],[57017.0,0.2996121],[57016.0,0.002],[57011.0,0.350806],[56996.0,0.05193446]],[[57020.0,0.000813],[57026.0,0.000813],[57042.0,0.17969399],[57049.0,0.350579],[57096.0,0.27223658]]]
["bitfinex","BTCUSD",1725544538905,[[56986.0,0.307526],[56982.0,0.350987],[56980.0,0.3012321],[56978.0,0.351006]],[[56987.0,0.0161491],[56995.0,0.350911],[57002.0,0.450871]]]
["bitfinex","BTCUSD",1725544558846,[[56986.0,0.66627],[56985.0,0.1715],[56983.0,0.6505921],[56979.0,0.351],[56975.0,0.01]],[[56987.0,0.000814],[56994.0,0.350919],[56996.0,0.350902],[57003.0,0.02560609],[57007.0,0.350837]]]
["bitfinex","BTCUSD",1725544619883,[[57061.0,0.42190257],[57051.0,0.2953],[57047.0,0.477],[57045.0,0.350595],[57043.0,0.24691647]],[[57062.0,0.00259417],[57065.0,0.14391],[57066.0,0.1783],[57068.0,0.350463],[57069.0,0.00021154]]]
["bitfinex","BTCUSD",1725544628079,[[57061.0,0.525753],[57060.0,0.24691647],[57051.0,0.1772],[57049.0,0.1415]],[[57062.0,0.00081],[57064.0,0.00178417],[57065.0,0.00081],[57066.0,0.175235],[57067.0,0.167]]]
["bitfinex","BTCUSD",1725544675820,[[57060.0,1.539078],[57058.0,0.24691647],[57056.0,0.001628],[57050.0,0.350564],[57045.0,0.01]],[[57061.0,0.000814],[57070.0,0.30088142],[57072.0,0.350438],[57074.0,0.350422],[57075.0,0.21187081]]]
["bitfinex","BTCUSD",1725544700973,[[57082.0,1.85531505],[57080.0,0.350381],[57073.0,0.01],[57069.0,0.02],[57068.0,1.278918]],[[57083.0,0.000814],[57091.0,0.02],[57095.0,0.175147],[57096.0,0.00021144],[57097.0,0.350285]]]
["bitfinex","BTCUSD",1725544747275,[[57118.0,0.87538],[57113.0,0.24660525],[57111.0,0.1801],[57096.0,0.52850515],[57095.0,0.115628]],[[57119.0,0.00081],[57120.0,0.00102135],[57122.0,0.05241834],[57124.0,0.07862751],[57125.0,0.175056]]]
["bitfinex","BTCUSD",1725544762658,[[57118.0,2.62197635],[57117.0,0.04298584],[57116.0,0.002],[57115.0,0.02],[57102.0,1.35161]],[[57119.0,1e-06],[57120.0,0.00102135],[57127.0,0.00081],[57129.0,0.0114171],[57137.0,0.00013]]]
["bitfinex","BTCUSD",1725544793739,[[57151.0,0.174975],[57148.0,0.349964],[57145.0,0.349981],[57140.0,0.1649],[57139.0,0.30838252]],[[57157.0,0.1417],[57162.0,0.0859],[57164.0,0.002],[57165.0,0.00081],[57167.0,0.359856]]]
["bitfinex","BTCUSD",1725544824584,[[57290.0,0.002],[57288.0,0.1454],[57287.0,0.01],[57282.0,0.35141515],[57276.0,0.02]],[[57317.0,0.25],[57332.0,0.1702]]]
["bitfinex","BTCUSD",1725544835876,[[57323.0,0.35141515],[57319.0,0.01],[57316.0,0.01],[57313.0,0.53650515]],[[57363.0,0.348662],[57365.0,0.01],[57366.0,0.03692149],[57367.0,0.1918],[57368.0,0.6491]]]
["bitfinex","BTCUSD",1725544863496,[[57371.0,0.1848],[57368.0,0.002],[57363.0,0.35141515],[57357.0,0.01],[57355.0,0.1448]],[[57392.0,0.00348317],[57393.0,0.1404],[57394.0,0.00081],[57399.0,0.1802]]]
["bitfinex","BTCUSD",1725544890301,[[57258.0,0.00162],[57253.0,0.349324],[57248.0,0.002],[57241.0,0.00162],[57238.0,0.30196148]],[[57264.0,0.329],[57272.0,0.5],[57275.0,0.01],[57279.0,0.01],[57280.0,0.014]]]
["bitfinex","BTCUSD",1725544927565,[[57301.0,0.009],[57286.0,0.1741],[57285.0,0.002],[57283.0,0.17457],[57282.0,0.1394]],[[57302.0,0.872567],[57303.0,0.1394],[57307.0,0.1806],[57308.0,0.348996],[57309.0,0.5]]]
["bitfinex","BTCUSD",1725544957139,[[57315.0,0.00163],[57312.0,0.348965],[57303.0,0.1709]],[[57320.0,0.348921],[57322.0,0.348906],[57324.0,0.1738],[57327.0,0.16432442],[57328.0,0.35175648]]]
["bitfinex","BTCUSD",1725544983881,[[57334.0,1.54933848],[57332.0,0.00163],[57330.0,0.01],[57328.0,0.52650515],[57327.0,0.35887]],[[57335.0,0.000815],[57341.0,0.000815],[57350.0,0.05211547],[57352.0,0.07817321],[57354.0,0.10423095]]]
["bitfinex","BTCUSD",1725545002499,[[57274.0,0.00262],[57260.0,0.52650515],[57259.0,1.0],[57258.0,0.00162],[57257.0,0.00162]],[[57275.0,2.36970667],[57276.0,0.349189],[57277.0,0.5],[57278.0,0.50025648],[57279.0,0.01]]]
["bitfinex","BTCUSD",1725545039267,[[57177.0,0.507035],[57174.0,0.699616],[57171.0,0.349827],[57169.0,0.35175648],[57166.0,0.00164]],[[57178.0,0.009],[57189.0,0.174859],[57193.0,0.349693],[57194.0,0.34969],[57197.0,0.349668]]]
["bitfinex","BTCUSD",1725545063561,[[57212.0,0.3244],[57202.0,0.65672798],[57200.0,0.008],[57197.0,0.0034959],[57194.0,0.01]],[[57226.0,0.30709198],[57230.0,0.5],[57231.0,0.179],[57233.0,0.03599865],[57241.0,0.002]]]
["bitfinex","BTCUSD",1725545081114,[[57211.0,0.30709198],[57210.0,0.00349562],[57209.0,0.1856],[57207.0,0.1497],[57199.0,0.01]],[[57220.0,0.349531],[57224.0,0.349505],[57225.0,0.1],[57236.0,0.80709198],[57237.0,0.1943]]]
["bitfinex","BTCUSD",1725545123298,[[57167.0,0.52650515],[57163.0,0.002],[57162.0,0.36222425],[57161.0,0.02],[57157.0,0.1]],[[57180.0,0.349777],[57191.0,0.349706],[57192.0,0.1925],[57193.0,0.35222425],[57201.0,0.369648]]]
["bitfinex","BTCUSD",1725545148573,[[57205.0,0.00349577],[57204.0,0.349624],[57203.0,0.014],[57201.0,0.349642],[57199.0,0.01]],[[57207.0,0.0054575],[57208.0,0.000816],[57209.0,0.174798],[57212.0,0.349577],[57214.0,0.55837]]]
["bitfinex","BTCUSD",1725545178339,[[57268.0,0.873087],[57267.0,0.349241],[57264.0,0.002],[57263.0,0.015628],[57262.0,0.01]],[[57269.0,0.1942],[57275.0,0.1577],[57276.0,0.000814],[57279.0,0.174586],[57284.0,0.349962]]]
["bitfinex","BTCUSD",1725545213232,[[57331.0,1.55844038],[57326.0,0.01],[57324.0,0.02],[57323.0,0.1],[57319.0,0.002]],[[57332.0,0.3747],[57333.0,0.00082],[57334.0,0.00081],[57335.0,0.000815],[57341.0,0.02090692]]]
["bitfinex","BTCUSD",1725545235445,[[57296.0,0.349063],[57292.0,0.88559015],[57291.0,0.02],[57290.0,0.002],[57289.0,0.35157265]],[[57308.0,0.3584],[57313.0,0.348962],[57320.0,0.70049665],[57326.0,0.002],[57359.0,0.05180326]]]
["bitfinex","BTCUSD",1725545265138,[[57298.0,0.009628],[57273.0,0.00162],[57272.0,0.01],[57270.0,0.2926],[57264.0,0.369258]],[[57299.0,2.82873303],[57303.0,0.01],[57304.0,0.02067172],[57305.0,0.84901],[57309.0,0.102]]]
["bitfinex","BTCUSD",1725545297462,[[57245.0,1.39072697],[57244.0,0.349379],[57240.0,0.00162],[57239.0,0.002],[57233.0,0.01]],[[57246.0,0.001],[57258.0,0.1569]]]
["bitfinex","BTCUSD",1725545351050,[[57298.0,0.001628],[57286.0,0.476],[57284.0,0.52650515],[57283.0,0.30656997],[57282.0,0.1609]],[[57299.0,0.174523],[57304.0,0.1946],[57305.0,0.1534],[57308.0,0.30656997],[57319.0,0.358929]]]
["bitfinex","BTCUSD",1725545382083,[[57255.0,0.00162],[57240.0,0.00162],[57239.0,0.52650515],[57236.0,0.174714],[57231.0,0.349458]],[[57256.0,3.04857797],[57257.0,0.05004037],[57258.0,0.02],[57260.0,0.01],[57261.0,0.002]]]
["bitfinex","BTCUSD",1725545416653,[[57248.0,0.00163],[57241.0,0.00162],[57240.0,0.00162],[57237.0,0.174711],[57235.0,0.349435]],[[57249.0,0.423935],[57252.0,0.1491],[57253.0,0.52703753],[57254.0,0.859325]]]
["bitfinex","BTCUSD",1725545438212,[[57182.0,0.17564],[57176.0,0.1476],[57172.0,0.02],[57162.0,0.30706643],[57161.0,0.349883]],[[57205.0,6.39288643],[57210.0,0.07815555]]]
["bitfinex","BTCUSD",1725545472526,[[57059.0,0.16813],[57057.0,0.1522],[57054.0,0.02],[57050.0,0.002],[57041.0,0.350619]],[[57060.0,0.635462],[57062.0,0.30706643],[57066.0,0.5],[57069.0,0.350457],[57073.0,0.1]]]
["bitfinex","BTCUSD",1725545500963,[[57044.0,0.033],[57041.0,0.0012],[57040.0,0.01974447],[57034.0,0.0129104],[57028.0,0.487299]],[[57045.0,0.8765],[57052.0,0.40879898],[57053.0,0.5],[57059.0,0.350514],[57062.0,0.00025553]]]
["bitfinex","BTCUSD",1725545513423,[[57016.0,0.023],[57014.0,0.02674447],[57012.0,0.0012],[57008.0,0.1757],[57002.0,0.1441]],[[57017.0,0.87693],[57022.0,0.000817],[57026.0,0.65951998],[57029.0,0.60161856]]]
["bitfinex","BTCUSD",1725545551454,[[56983.0,0.023],[56982.0,0.1669],[56973.0,0.00350989],[56972.0,0.1386],[56970.0,0.35632364]],[[56984.0,0.526462],[57003.0,0.1]]]
["bitfinex","BTCUSD",1725545581077,[[56931.0,0.1741],[56930.0,0.001638],[56929.0,0.00164],[56926.0,0.351328],[56923.0,0.36135]],[[56937.0,0.20024892],[56938.0,0.352263],[56940.0,0.35125],[56957.0,0.1741],[56986.0,0.05]]]
["bitfinex","BTCUSD",1725545627281,[[56880.0,0.175807],[56878.0,0.351628],[56877.0,0.023],[56876.0,0.351638],[56873.0,0.1746]],[[56886.0,0.175791],[56890.0,0.351557],[56894.0,0.52650515],[56900.0,0.75828344],[56901.0,0.49432364]]]
["bitfinex","BTCUSD",1725545636971,[[56917.0,0.351385]],[[56937.0,0.35127],[56944.0,0.351227],[56950.0,0.6381],[56953.0,0.35632364],[56955.0,0.01328011]]]
["bitfinex","BTCUSD",1725545664608,[[56911.0,0.527137],[56909.0,0.13761399],[56908.0,0.1755],[56901.0,0.37932364],[56897.0,0.002]],[[56912.0,0.008],[56921.0,0.175683],[56923.0,0.00363844],[56925.0,0.851344],[56928.0,0.1389]]]
["bitfinex","BTCUSD",1725545708642,[[56879.0,0.00163],[56866.0,0.351698],[56864.0,0.00402786]],[[56880.0,0.527425],[56884.0,0.351598],[56886.0,0.35158],[56887.0,0.1],[56888.0,0.3063]]]
["bitfinex","BTCUSD",1725545750401,[[56854.0,0.00264],[56848.0,0.2828],[56841.0,0.175928],[56839.0,0.351865],[56837.0,0.353519]],[[56855.0,1.231202],[56859.0,0.65208375],[56869.0,0.1],[56874.0,0.16514146],[56879.0,0.09948356]]]
["bitfinex","BTCUSD",1725545771335,[[56924.0,1.066862],[56922.0,0.35651686],[56920.0,0.03],[56919.0,0.1234],[56908.0,0.351439]],[[56933.0,0.00082],[56934.0,0.175643],[56936.0,0.00081],[56937.0,0.352088],[56939.0,0.02090464]]]
["bitfinex","BTCUSD",1725545790345,[[56918.0,0.0023861],[56917.0,0.1547],[56916.0,0.01],[56913.0,0.02],[56910.0,0.1267]],[[56935.0,0.01434759],[56936.0,0.2864],[56937.0,0.29935011],[56942.0,0.1],[56943.0,0.02116538]]]
["bitfinex","BTCUSD",1725545835437,[[56944.0,0.351218],[56940.0,0.35577984],[56939.0,0.351252],[56938.0,0.01],[56931.0,0.351301]],[[56952.0,0.175588],[56953.0,0.351172],[56954.0,0.1317],[56955.0,0.351158],[56956.0,0.1556]]]
["bitfinex","BTCUSD",1725545855313,[[56966.0,1.74913551],[56962.0,0.1558],[56961.0,0.002],[56960.0,0.361121],[56959.0,0.02]],[[56967.0,0.00082],[56974.0,0.00082],[56979.0,0.1296],[56980.0,0.175501],[56982.0,0.351939]]]
["bitfinex","BTCUSD",1725545874914,[[57025.0,0.014],[57024.0,0.175364],[57023.0,0.350735],[57022.0,0.30881429],[57021.0,0.506347]],[[57028.0,0.175352],[57031.0,0.350687],[57034.0,0.1243],[57043.0,0.17690502],[57047.0,0.31081429]]]
["bitfinex","BTCUSD",1725545917167,[[57056.0,0.1549],[57052.0,0.350555],[57048.0,0.350577],[57046.0,0.023],[57045.0,0.2235]],[[57067.0,0.175233],[57070.0,0.02519407],[57082.0,0.002],[57085.0,0.07217224]]]
["bitfinex","BTCUSD",1725545935781,[[57104.0,0.175118],[57102.0,0.350249],[57099.0,0.502163],[57087.0,0.02],[57085.0,0.45235]],[[57113.0,0.175092],[57115.0,0.450173],[57116.0,0.1241],[57117.0,0.00081],[57118.0,0.350154]]]
["bitfinex","BTCUSD",1725545982034,[[57124.0,0.1805],[57120.0,0.175069],[57119.0,0.475642],[57115.0,0.65804179],[57107.0,0.350218]],[[57125.0,0.175054],[57132.0,0.000814],[57134.0,0.0263652],[57146.0,0.01]]]
["bitfinex","BTCUSD",1725545996602,[[57131.0,0.014],[57118.0,0.1694],[57113.0,0.350182],[57112.0,0.43507179],[57108.0,0.476]],[[57132.0,0.525099],[57134.0,0.000814],[57137.0,0.30800179],[57139.0,0.02609818],[57145.0,0.00081]]]
["bitfinex","BTCUSD",1725546044094,[[57176.0,0.028],[57161.0,0.52650515],[57160.0,0.333545],[57157.0,0.349909],[57156.0,0.1272]],[[57177.0,1.8355885],[57179.0,0.00081],[57182.0,0.35349007],[57183.0,0.02724917],[57184.0,0.351752]]]
["bitfinex","BTCUSD",1725546051997,[[57151.0,0.166],[57150.0,0.1293],[57149.0,0.349957],[57141.0,0.03],[57138.0,0.352029]],[[57159.0,0.00791108],[57164.0,0.349875],[57167.0,0.349857],[57177.0,0.78164226],[57179.0,0.85430007]]]
["bitfinex","BTCUSD",1725546102825,[[57190.0,0.1654],[57187.0,0.00349695],[57186.0,0.349735],[57183.0,0.1282],[57180.0,0.35337105]],[[57201.0,0.349646],[57203.0,0.476032],[57207.0,0.152],[57213.0,0.000814],[57214.0,0.000945]]]
["bitfinex","BTCUSD",1725546122011,[[57203.0,2.18416467],[57200.0,0.014],[57198.0,0.01],[57196.0,0.02],[57192.0,0.1]],[[57204.0,0.000815],[57213.0,0.000814],[57214.0,0.000945],[57225.0,0.349498],[57228.0,0.1235]]]
["bitfinex","BTCUSD",1725546159109,[[57275.0,0.537788],[57272.0,0.34921],[57269.0,0.1587],[57268.0,0.44923],[57266.0,0.32702067]],[[57276.0,0.00181],[57281.0,0.174578],[57283.0,0.505444],[57286.0,0.37418017]]]
["bitfinex","BTCUSD",1725546184036,[[57290.0,2.8360564],[57289.0,0.001],[57288.0,0.001],[57284.0,0.349133],[57280.0,0.001626]],[[57291.0,0.0120894],[57297.0,0.0002107],[57308.0,0.00081],[57310.0,0.0107856],[57319.0,0.1709]]]
["bitfinex","BTCUSD",1725546204590,[[57307.0,1.24822463],[57303.0,0.1795],[57302.0,0.349026],[57300.0,0.01],[57298.0,0.30585488]],[[57308.0,0.00081],[57310.0,0.0107856],[57319.0,0.1412],[57320.0,0.65832549],[57335.0,0.0880248]]]
["bitfinex","BTCUSD",1725546242689,[[57292.0,1.410938],[57290.0,0.43398768],[57287.0,0.349116],[57284.0,0.01],[57283.0,0.02]],[[57293.0,0.001],[57308.0,0.00081],[57314.0,0.512957],[57316.0,0.30578768],[57317.0,0.001]]]
["bitfinex","BTCUSD",1725546268906,[[57336.0,0.1778],[57333.0,0.65462668],[57321.0,0.524009],[57319.0,0.149],[57318.0,0.001]],[[57345.0,0.1627]]]
["bitfinex","BTCUSD",1725546287156,[[57364.0,0.348646],[57355.0,0.1712],[57353.0,0.1313],[57350.0,0.358729],[57347.0,0.02]],[[57372.0,0.174301],[57376.0,0.1379],[57378.0,0.1675],[57381.0,0.001],[57382.0,0.001]]]
["bitfinex","BTCUSD",1725546325396,[[57361.0,0.348665],[57360.0,0.348673],[57358.0,0.3077],[57355.0,0.348705],[57354.0,0.24413177]],[[57365.0,0.00835288],[57366.0,0.07704908],[57368.0,0.07814053],[57370.0,0.45280637],[57387.0,0.1758162]]]
["bitfinex","BTCUSD",1725546347555,[[57362.0,0.524621],[57361.0,0.1645],[57357.0,0.48239],[57355.0,0.00348676],[57351.0,0.30500184]],[[57363.0,0.52433727],[57371.0,0.03282478]]]
["bitfinex","BTCUSD",1725546390192,[[57308.0,0.1725],[57306.0,0.00162],[57303.0,0.134],[57299.0,0.349043],[57297.0,0.349052]],[[57309.0,0.523477],[57311.0,0.348973],[57315.0,0.30500184],[57322.0,0.1436],[57324.0,0.349896]]]
["bitfinex","BTCUSD",1725546408334,[[57307.0,0.01862],[57306.0,0.00162],[57305.0,0.00162],[57304.0,0.00162],[57302.0,0.1815]],[[57308.0,0.873477],[57310.0,0.5937329],[57311.0,0.0253695],[57317.0,0.001],[57318.0,0.487233]]]
["bitfinex","BTCUSD",1725546462368,[[57319.0,0.722886],[57318.0,0.1343],[57317.0,0.348933],[57313.0,0.348954],[57312.0,0.30599249]],[[57320.0,0.000816],[57327.0,0.02511372],[57331.0,0.000816],[57332.0,0.348849],[57334.0,0.348835]]]
["bitfinex","BTCUSD",1725546478172,[[57307.0,0.001632],[57294.0,0.008],[57293.0,0.02],[57292.0,0.001632],[57289.0,0.52814515]],[[57308.0,3.05539944],[57309.0,0.13157148],[57310.0,0.1349],[57311.0,0.01049012],[57314.0,0.3852754]]]
["bitfinex","BTCUSD",1725546527911,[[57206.0,0.0112764],[57199.0,0.1696],[57198.0,0.1463],[57197.0,0.02],[57193.0,0.00349677]],[[57207.0,1.87674526],[57210.0,0.30599249],[57216.0,0.349554],[57220.0,0.982232],[57221.0,0.001]]]
["bitfinex","BTCUSD",1725546544187,[[57192.0,0.19224],[57191.0,0.1316],[57184.0,0.349744],[57177.0,0.00164],[57175.0,0.30599249]],[[57193.0,0.176846],[57197.0,0.33212337],[57204.0,0.349627],[57213.0,0.849573],[57216.0,0.05267985]]]
["bitfinex","BTCUSD",1725546561693,[[57176.0,0.17657],[57174.0,0.02],[57168.0,0.00349798],[57167.0,0.349848],[57166.0,0.028]],[[57177.0,0.20020224],[57179.0,0.349783],[57184.0,0.30599249],[57190.0,0.7886],[57191.0,0.1415]]]
["bitfinex","BTCUSD",1725546613673,[[57186.0,0.01377],[57185.0,0.174869],[57182.0,0.356754],[57180.0,0.349767],[57126.0,0.23045312]],[[57189.0,0.17486],[57190.0,0.1],[57191.0,0.349705],[57193.0,0.349694],[57194.0,0.30753264]]]
["bitfinex","BTCUSD",1725546627788,[[57190.0,2.27648],[57189.0,0.011],[57188.0,0.001634],[57187.0,0.30753264],[57186.0,0.349733]],[[57191.0,0.000817],[57207.0,0.000816],[57214.0,0.1]]]
["bitfinex","BTCUSD",1725546687560,[[57272.0,0.007],[57264.0,0.01377],[57263.0,0.1616],[57260.0,0.302541],[57251.0,0.349333]],[[57273.0,1.53624147],[57274.0,0.02645393],[57275.0,0.34950926],[57276.0,0.00082],[57277.0,0.13049418]]]
["bitfinex","BTCUSD",1725546712942,[[57272.0,0.001628],[57262.0,0.1577],[57260.0,0.303941],[57257.0,0.349296],[57255.0,0.34931]],[[57273.0,1.34827243],[57274.0,0.06004084],[57275.0,0.24511392],[57277.0,0.3062],[57278.0,0.05226445]]]
["bitfinex","BTCUSD",1725546756820,[[57221.0,0.1641],[57220.0,0.023],[57219.0,0.1293],[57215.0,0.349555],[57213.0,0.349566]],[[57222.0,0.524274],[57227.0,0.349489],[57229.0,0.30775605],[57235.0,0.54206217],[57359.0,0.36013477]]]
["bitfinex","BTCUSD",1725546777098,[[57207.0,0.00163],[57195.0,0.157],[57192.0,0.1313],[57186.0,0.174866],[57183.0,0.349749]],[[57208.0,2.67504489],[57209.0,0.01],[57210.0,0.09821431],[57212.0,0.07824167],[57213.0,0.1306]]]
["bitfinex","BTCUSD",1725546799177,[[57245.0,0.014],[57238.0,0.174708],[57237.0,0.1541],[57233.0,0.349444],[57224.0,0.349499]],[[57246.0,0.974237],[57248.0,0.30694105],[57251.0,0.02556081],[57255.0,0.1335],[57256.0,0.1597]]]
["bitfinex","BTCUSD",1725546845466,[[57172.0,0.00162],[57165.0,0.00162],[57164.0,0.00162],[57160.0,0.00162],[57159.0,0.15082]],[[57173.0,1.707367],[57174.0,1.530411],[57175.0,0.30694105],[57179.0,0.0622996],[57180.0,0.5]]]
["bitfinex","BTCUSD",1725546866090,[[57210.0,0.1581],[57208.0,0.349596],[57206.0,0.349612],[57204.0,0.00349564],[57203.0,0.372628]],[[57214.0,0.174783],[57216.0,0.349554],[57217.0,0.349548],[57220.0,0.02594223],[57222.0,0.30694105]]]
["bitfinex","BTCUSD",1725546890059,[[57232.0,0.01],[57231.0,0.002],[57225.0,0.369497],[57222.0,0.60445201],[57217.0,0.30694105]],[[57246.0,0.000815]]]
["bitfinex","BTCUSD",1725546933049,[[57252.0,0.1499],[57250.0,0.1195],[57248.0,0.00349333],[57244.0,0.349381],[57242.0,0.11]],[[57259.0,0.30694105],[57263.0,0.349269],[57267.0,0.000284],[57271.0,0.6238],[57274.0,0.07004084]]]
["bitfinex","BTCUSD",1725546985777,[[57235.0,0.174717],[57233.0,0.603448],[57232.0,0.349451],[57226.0,0.349486],[57216.0,0.03863]],[[57239.0,0.174707],[57241.0,0.349403],[57242.0,0.30694105],[57243.0,0.349392],[57246.0,0.34937]]]
["bitfinex","BTCUSD",1725547005041,[[57198.0,0.00162],[57197.0,0.1114],[57193.0,0.149],[57187.0,0.00162]],[[57199.0,0.99967311],[57202.0,0.30694105],[57203.0,0.349637],[57210.0,0.1213],[57211.0,0.849585]]]
["bitfinex","BTCUSD",1725547025420,[[57198.0,1.01205101],[57197.0,0.01],[57195.0,0.30694105],[57193.0,0.369687],[57187.0,0.00162]],[[57199.0,0.000816],[57217.0,0.4761],[57218.0,0.349543],[57221.0,0.349524],[57222.0,0.000816]]]
["bitfinex","BTCUSD",1725547075446,[[57239.0,0.1706],[57233.0,0.1129],[57232.0,0.34945],[57225.0,0.01],[57224.0,0.30694105]],[[57241.0,0.18552259],[57246.0,0.30694105],[57249.0,0.000815],[57250.0,0.49433666],[57260.0,0.58186422]]]
["bitfinex","BTCUSD",1725547094398,[[57273.0,0.1916],[57270.0,0.349221],[57269.0,0.492725],[57268.0,0.1097],[57259.0,0.012]],[[57276.0,0.175408],[57278.0,0.36737574],[57280.0,0.65692705],[57282.0,0.825254],[57296.0,1.139668]]]
["bitfinex","BTCUSD",1725547150694,[[57284.0,0.630235],[57280.0,0.349156],[57279.0,0.1422],[57273.0,0.3492],[57256.0,0.07733575]],[[57285.0,0.01742303],[57288.0,0.01756765],[57291.0,0.174548],[57292.0,0.349092],[57298.0,0.349878]]]
["bitfinex","BTCUSD",1725547168766,[[57260.0,0.02],[57257.0,0.00163],[57250.0,0.1331],[57245.0,0.00163],[57244.0,0.476]],[[57261.0,1.64367434],[57262.0,0.013441],[57266.0,0.0933],[57267.0,0.05238163],[57268.0,0.00068247]]]
["bitfinex","BTCUSD",1725547216083,[[57198.0,0.001632],[57197.0,0.1369],[57192.0,0.00162],[57189.0,0.1069],[57182.0,0.00164]],[[57200.0,0.8872817],[57203.0,0.3239182],[57206.0,0.349615],[57210.0,0.51],[57216.0,0.022]]]
["bitfinex","BTCUSD",1725547229922,[[57192.0,0.00162],[57187.0,0.00162],[57185.0,0.00164],[57177.0,0.1446],[57169.0,0.349837]],[[57193.0,1.63033034],[57195.0,0.01],[57199.0,0.869659],[57200.0,0.2142],[57202.0,0.002]]]
["bitfinex","BTCUSD",1725547258240,[[57192.0,1.149567],[57189.0,0.349716],[57187.0,0.01162],[57183.0,0.02],[57182.0,0.00164]],[[57193.0,0.006],[57203.0,0.349637],[57204.0,0.30640534],[57207.0,0.4761],[57209.0,0.36742232]]]
["bitfinex","BTCUSD",1725547310026,[[57217.0,0.001628],[57213.0,0.1375],[57208.0,0.174798],[57206.0,0.349611],[57200.0,0.349647]],[[57218.0,0.81849625],[57221.0,0.65592734],[57224.0,0.1066],[57225.0,0.449502],[57227.0,0.0957]]]
["bitfinex","BTCUSD",1725547324717,[[57217.0,1.485211],[57211.0,0.01],[57210.0,0.65598934],[57206.0,0.35161],[57204.0,0.02]],[[57218.0,0.000815],[57229.0,0.524214],[57231.0,0.349464],[57234.0,0.30640534],[57235.0,0.349438]]]
["bitfinex","BTCUSD",1725547391093,[[57277.0,0.174588],[57276.0,0.349181],[57272.0,0.349208],[57267.0,0.349237],[57265.0,0.30632453]],[[57280.0,0.13953523],[57281.0,0.175399],[57282.0,0.01767506],[57285.0,0.349133],[57287.0,0.30632453]]]
["bitfinex","BTCUSD",1725547405072,[[57257.0,0.1291],[57254.0,0.1037],[57252.0,0.349327],[57246.0,0.01],[57243.0,1.35188915]],[[57263.0,0.349267],[57264.0,0.30632453],[57269.0,0.01164876],[57275.0,0.0552475],[57276.0,0.4761]]]
["bitfinex","BTCUSD",1725547457376,[[57239.0,0.130328],[57238.0,0.0981],[57229.0,0.349469],[57227.0,0.349481],[57224.0,0.349502]],[[57240.0,0.875515],[57243.0,0.349388],[57244.0,0.30682879],[57246.0,0.17115033],[57248.0,0.07850023]]]
["bitfinex","BTCUSD",1725547489358,[[57163.0,0.00164]],[[57184.0,2.7591829],[57185.0,4.718179],[57188.0,0.80724949],[57193.0,0.03239419],[57195.0,0.00055518]]]
["bitfinex","BTCUSD",1725547527693,[[57079.0,0.231],[57074.0,0.01],[57072.0,0.175216],[57069.0,0.350447],[57067.0,0.350463]],[[57080.0,0.89132002],[57085.0,0.350355],[57087.0,0.1],[57088.0,0.80724949],[57093.0,0.02]]]
["bitfinex","BTCUSD",1725547548236,[[57001.0,0.1205],[56996.0,0.1093],[56995.0,0.002],[56989.0,0.17547],[56985.0,0.87747015]],[[57002.0,0.87716],[57004.0,0.30724949],[57008.0,0.51],[57010.0,0.350819],[57011.0,0.01]]]
["bitfinex","BTCUSD",1725547575924,[[56990.0,0.2405],[56989.0,0.01],[56977.0,0.3622904],[56973.0,0.35518889],[56968.0,0.02]],[[57005.0,1.79383179],[57018.0,0.05342149]]]
["bitfinex","BTCUSD",1725547610380,[[56938.0,0.1138],[56937.0,0.00162],[56924.0,0.351344],[56921.0,0.371363],[56920.0,0.66136282]],[[56939.0,0.878132],[56948.0,0.351197],[56949.0,0.01824699],[56951.0,0.29871842],[56953.0,0.35117]]]
["bitfinex","BTCUSD",1725547630180,[[56940.0,0.1493],[56936.0,0.1171],[56930.0,0.351308],[56928.0,0.29871842],[56927.0,0.351325]],[[56941.0,0.52686],[56946.0,0.351213],[56954.0,0.64988042],[56957.0,0.01817748],[56959.0,0.01]]]
["bitfinex","BTCUSD",1725547659085,[[56920.0,0.0129084],[56905.0,0.00013],[56903.0,0.0107938],[56902.0,0.14414],[56900.0,0.115]],[[56921.0,2.93629391],[56922.0,0.15135571],[56923.0,0.1143],[56927.0,0.35133],[56928.0,0.02]]]
["bitfinex","BTCUSD",1725547694009,[[56894.0,0.2490149],[56888.0,0.351567],[56883.0,0.02]],[[56911.0,0.29992625],[56913.0,0.01805157],[56914.0,0.52755769],[56919.0,0.606881]]]
["bitfinex","BTCUSD",1725547712136,[[56902.0,0.4670495],[56901.0,0.1465],[56897.0,0.017]],[[56927.0,0.1126],[56928.0,0.6351],[56929.0,0.4272051]]]
["bitfinex","BTCUSD",1725547742934,[[56947.0,0.1756],[56946.0,0.351209],[56943.0,0.351228],[56939.0,0.29894681],[56935.0,0.351272]],[[56954.0,0.351162],[56955.0,0.1392],[56957.0,0.1],[56958.0,0.1104],[56964.0,0.29976281]]]
["bitfinex","BTCUSD",1725547775636,[[56904.0,0.023],[56903.0,0.1243],[56901.0,0.00163],[56898.0,0.3515],[56897.0,0.351511]],[[56908.0,0.175723],[56911.0,0.351427],[56921.0,0.2442],[56928.0,0.5],[56929.0,0.01]]]
["bitfinex","BTCUSD",1725547827601,[[56913.0,0.01320545],[56892.0,0.52650515],[56891.0,0.2396],[56882.0,0.01],[56881.0,0.353235]],[[56914.0,1.80854197],[56916.0,0.01],[56917.0,0.5],[56920.0,1.23023724],[56921.0,0.351364]]]
["bitfinex","BTCUSD",1725547855854,[[56773.0,0.176138],[56771.0,0.352291],[56766.0,0.352322],[56764.0,0.40190658],[56763.0,0.002]],[[56791.0,0.5],[56793.0,0.28979739],[56794.0,0.00440268],[56795.0,0.01],[56798.0,0.02]]]
["bitfinex","BTCUSD",1725547888592,[[56704.0,0.00164],[56699.0,0.67640515],[56694.0,0.00164],[56683.0,0.53650515],[56676.0,0.352877]],[[56718.0,2.41141647],[56720.0,0.01],[56721.0,0.113],[56722.0,0.02],[56723.0,0.01838344]]]
["bitfinex","BTCUSD",1725547910982,[[56675.0,0.0125558],[56670.0,0.00164],[56664.0,0.352953],[56662.0,0.40337868],[56661.0,0.00303061]],[[56679.0,0.00441178],[56681.0,0.5],[56683.0,0.1194],[56686.0,0.352825],[56690.0,0.01]]]
["bitfinex","BTCUSD",1725547949956,[[56733.0,0.1429],[56727.0,0.1139],[56726.0,0.40391497],[56724.0,0.352583],[56718.0,0.01]],[[56734.0,0.000816],[56739.0,0.000816],[56740.0,0.000816],[56742.0,0.352473],[56745.0,0.35768541]]]
["bitfinex","BTCUSD",1725547968820,[[56714.0,0.0002],[56713.0,0.001632],[56709.0,0.352671],[56708.0,0.1174],[56705.0,0.87920615]],[[56715.0,0.01624013],[56725.0,0.352583],[56726.0,0.2522],[56730.0,0.11801983],[56733.0,0.0098]]]
["bitfinex","BTCUSD",1725547991921,[[56724.0,0.352582],[56723.0,0.1316],[56716.0,0.40391497],[56713.0,0.105232],[56708.0,0.362681]],[[56734.0,0.176263],[56737.0,0.52650515],[56738.0,0.3525],[56743.0,0.2438],[56745.0,0.50082]]]
["bitfinex","BTCUSD",1725548030186,[[56714.0,0.352646],[56710.0,0.33945837],[56708.0,0.352681],[56707.0,0.1306],[56703.0,0.352714]],[[56720.0,0.03241547],[56724.0,0.000816],[56726.0,0.352574],[56728.0,0.2555],[56730.0,0.352548]]]
["bitfinex","BTCUSD",1725548048735,[[56661.0,0.176486],[56660.0,0.33945837],[56659.0,0.35651749],[56657.0,0.114],[56655.0,0.35301]],[[56673.0,0.176451],[56681.0,0.2432],[56683.0,0.87596352],[56684.0,0.5],[56687.0,0.02]]]
["bitfinex","BTCUSD",1725548074159,[[56687.0,0.00163],[56686.0,0.35282],[56683.0,0.352838],[56672.0,0.1407],[56671.0,0.002]],[[56697.0,0.1359],[56702.0,0.38038016],[56704.0,0.1157],[56709.0,0.40589571],[56710.0,0.01]]]
["bitfinex","BTCUSD",1725548114226,[[56761.0,0.176174],[56757.0,0.352379],[56752.0,0.352409],[56748.0,0.00351914],[56747.0,0.01]],[[56764.0,0.00081],[56768.0,0.176967],[56770.0,0.3523],[56771.0,0.00081],[56780.0,0.53732515]]]
["bitfinex","BTCUSD",1725548160424,[[56792.0,1.264567],[56789.0,0.75572186],[56784.0,0.1914],[56782.0,0.002],[56781.0,0.02]],[[56793.0,0.1453],[56794.0,0.16669],[56796.0,0.00082],[56797.0,0.00082]]]
["bitfinex","BTCUSD",1725548195053,[[56820.0,1.331958],[56817.0,0.01],[56814.0,0.352024],[56812.0,0.33822955],[56810.0,0.02011949]],[[56821.0,0.00081],[56825.0,0.00081],[56827.0,0.1816],[56828.0,0.13813]]]
["bitfinex","BTCUSD",1725548202373,[[56820.0,1.261958],[56815.0,0.352016],[56813.0,0.01],[56812.0,0.45022955],[56809.0,0.52650515]],[[56821.0,0.00081],[56825.0,0.00081],[56827.0,0.3078],[56828.0,0.00013],[56833.0,0.176764]]]
["bitfinex","BTCUSD",1725548250274,[[56877.0,1.83985155],[56872.0,0.01],[56871.0,0.022],[56868.0,0.68991555],[56866.0,0.1404]],[[56878.0,0.00081],[56889.0,0.52650515],[56890.0,0.17411],[56891.0,0.1524764],[56895.0,0.175762]]]
["bitfinex","BTCUSD",1725548284286,[[56864.0,0.002626],[56859.0,0.175872],[56857.0,0.351756],[56851.0,0.52650515],[56850.0,0.1426]],[[56865.0,0.889275],[56868.0,0.351692],[56869.0,0.19421444],[56870.0,0.05238007],[56871.0,0.1362]]]
["bitfinex","BTCUSD",1725548315356,[[56864.0,0.001626],[56848.0,0.52650515],[56842.0,0.1806],[56841.0,0.01],[56840.0,0.001626]],[[56865.0,7.56827533],[56868.0,0.1365],[56871.0,0.36122955],[56872.0,0.15744036],[56880.0,0.36317016]]]
["bitfinex","BTCUSD",1725548336481,[[56767.0,0.1457],[56763.0,0.01162],[56754.0,0.176197],[56753.0,0.001628],[56749.0,0.476]],[[56768.0,1.233088],[56770.0,0.33860577],[56776.0,0.352265],[56779.0,0.02761448],[56780.0,0.01]]]
["bitfinex","BTCUSD",1725548371674,[[56682.0,0.00264],[56675.0,0.00013],[56670.0,0.1357],[56669.0,0.1831],[56666.0,0.176472]],[[56683.0,3.60846977],[56685.0,0.01697638],[56686.0,0.02765984],[56687.0,0.354816],[56688.0,0.1708]]]
["bitfinex","BTCUSD",1725548400904,[[56689.0,0.1707],[56682.0,0.00352824],[56681.0,0.134],[56679.0,0.352862],[56677.0,0.01]],[[56700.0,0.33860577],[56703.0,0.176358],[56707.0,0.1677],[56708.0,0.0518521],[56710.0,0.72117816]]]
["bitfinex","BTCUSD",1725548419852,[[56730.0,0.137],[56729.0,0.1751],[56717.0,0.002],[56713.0,0.34860577],[56709.0,0.01]],[[56737.0,0.33860577],[56741.0,0.00082],[56743.0,0.71200515],[56745.0,0.1414],[56749.0,0.57054115]]]
["bitfinex","BTCUSD",1725548453795,[[56592.0,0.00162],[56587.0,0.182],[56584.0,0.1493],[56583.0,0.353457],[56580.0,0.00164]],[[56593.0,0.1767],[56597.0,0.40511743],[56599.0,0.02769812],[56600.0,0.353362],[56603.0,0.353338]]]
["bitfinex","BTCUSD",1725548478875,[[56561.0,0.0074258],[56541.0,0.176861],[56539.0,0.353738],[56538.0,0.001],[56537.0,0.01]],[[56562.0,2.11188519],[56567.0,0.353565],[56569.0,0.5],[56571.0,0.04179912],[56572.0,0.1418]]]
["bitfinex","BTCUSD",1725548526061,[[56594.0,0.176697],[56593.0,0.353399],[56585.0,0.00353361],[56584.0,0.53650515],[56583.0,0.023]],[[56595.0,0.003],[56605.0,0.353325],[56609.0,0.4054428],[56614.0,0.1811],[56615.0,0.04979198]]]
["bitfinex","BTCUSD",1725548530958,[[56573.0,0.001632],[56560.0,0.1878],[56548.0,0.52650515],[56541.0,0.01],[56540.0,0.01]],[[56574.0,1.95777],[56575.0,0.5553428],[56578.0,0.6957],[56579.0,0.002],[56584.0,0.05191248]]]
["bitfinex","BTCUSD",1725548588365,[[56564.0,0.193932],[56561.0,0.176799],[56558.0,0.353618],[56554.0,0.353643],[56553.0,0.52850515]],[[56570.0,0.4054428],[56573.0,0.353531],[56575.0,0.353518],[56578.0,0.3535],[56588.0,0.353433]]]
["bitfinex","BTCUSD",1725548608281,[[56532.0,0.1486],[56530.0,0.176895],[56524.0,0.353828],[56520.0,0.01],[56519.0,0.002]],[[56547.0,0.40601143],[56548.0,0.686907],[56551.0,0.185],[56553.0,0.5],[56554.0,0.01]]]
["bitfinex","BTCUSD",1725548645400,[[56445.0,0.2045],[56435.0,0.1639],[56434.0,0.354392],[56433.0,0.06272552],[56431.0,0.43349928]],[[56446.0,0.8858],[56453.0,0.322961],[56455.0,0.5],[56461.0,0.01],[56463.0,0.01]]]
["bitfinex","BTCUSD",1725548669871,[[56418.0,0.377],[56413.0,0.354521],[56406.0,0.1615],[56405.0,0.002],[56401.0,0.364597]],[[56419.0,0.000816],[56423.0,0.0012],[56425.0,0.354458],[56427.0,0.354441],[56436.0,0.05137364]]]
["bitfinex","BTCUSD",1725548688433,[[56418.0,2.5645636],[56413.0,0.01666104],[56410.0,0.071047],[56408.0,0.4556],[56403.0,0.04794764]],[[56419.0,0.40720245],[56444.0,0.52650515],[56456.0,0.2114],[56459.0,0.92582979]]]
["bitfinex","BTCUSD",1725548726402,[[56594.0,2.27538396],[56593.0,0.39932464],[56577.0,0.52650515],[56570.0,0.35],[56564.0,0.05]],[[56595.0,0.000816],[56598.0,0.00013],[56601.0,0.00082],[56630.0,0.00082],[56634.0,0.0111202]]]
["bitfinex","BTCUSD",1725548751742,[[56589.0,2.09973664],[56588.0,0.008369],[56587.0,0.01],[56579.0,0.01328323],[56573.0,0.353522]],[[56590.0,0.59595326],[56594.0,0.000814],[56595.0,0.000816],[56598.0,0.00013],[56601.0,0.00082]]]
["bitfinex","BTCUSD",1725548784280,[[56734.0,0.0047321],[56717.0,0.01],[56714.0,0.1],[56712.0,0.362653],[56709.0,0.01]],[[56740.0,0.2802],[56742.0,0.34188647],[56744.0,0.352464],[56750.0,0.352424],[56754.0,0.01]]]
["bitfinex","BTCUSD",1725548815398,[[56728.0,0.00457591],[56727.0,0.176281],[56725.0,0.001624],[56724.0,0.352578],[56722.0,0.352596]],[[56733.0,0.176265],[56736.0,0.352511],[56739.0,0.352491],[56741.0,0.1926],[56744.0,0.34188647]]]
["bitfinex","BTCUSD",1725548833019,[[56725.0,1.83909891],[56724.0,0.01],[56722.0,0.01],[56719.0,0.354613],[56718.0,0.01]],[[56726.0,0.000812],[56744.0,0.352462],[56747.0,0.352447],[56750.0,0.000812],[56752.0,0.0012]]]
["bitfinex","BTCUSD",1725548863655,[[56746.0,0.00457591],[56745.0,0.35245],[56742.0,0.352472],[56734.0,0.35252],[56728.0,0.3108]],[[56750.0,0.000812],[56752.0,0.176206],[56753.0,0.840708],[56757.0,0.352383],[56760.0,0.352365]]]
["bitfinex","BTCUSD",1725548895941,[[56726.0,0.00457591],[56712.0,0.2747],[56710.0,0.1972],[56706.0,0.00352671]],[[56739.0,0.69438047]]]
["bitfinex","BTCUSD",1725548941572,[[56742.0,1.17345591],[56740.0,0.1891],[56734.0,0.01818205],[56732.0,0.01],[56731.0,0.452535]],[[56743.0,0.005212],[56752.0,0.176208],[56759.0,0.354381],[56760.0,0.1916],[56764.0,0.4761]]]
["bitfinex","BTCUSD",1725548986735,[[56740.0,1.83077291],[56739.0,0.102169],[56735.0,0.352514],[56734.0,0.021628],[56729.0,0.002]],[[56741.0,0.000814],[56743.0,0.000812],[56754.0,0.1762],[56757.0,0.35238],[56759.0,0.000812]]]
["bitfinex","BTCUSD",1725549017644,[[56740.0,0.00457591],[56737.0,0.17625],[56736.0,0.352509],[56735.0,0.4777],[56734.0,0.001628]],[[56741.0,0.000814],[56743.0,0.000812],[56744.0,0.352463],[56750.0,0.18]]]
["bitfinex","BTCUSD",1725549030722,[[56705.0,0.001624],[56703.0,0.00457591],[56701.0,0.177983],[56700.0,0.3026],[56699.0,0.352734]],[[56706.0,0.529044],[56708.0,0.352688],[56711.0,0.352667],[56717.0,0.49799225],[56718.0,0.352623]]]
["bitfinex","BTCUSD",1725549072712,[[56740.0,1.37238791],[56739.0,0.01],[56732.0,0.01],[56731.0,0.35890269],[56730.0,0.001628]],[[56741.0,0.000814],[56759.0,0.000812],[56763.0,0.35890269],[56769.0,0.81791],[56771.0,0.05143838]]]
["bitfinex","BTCUSD",1725549101839,[[56758.0,1.2856641],[56755.0,0.352391],[56752.0,0.1805],[56747.0,0.01],[56746.0,0.022]],[[56759.0,0.000812],[56766.0,0.176163],[56768.0,0.546412],[56769.0,0.2893],[56771.0,0.352293]]]
["bitfinex","BTCUSD",1725549117310,[[56772.0,0.17614],[56761.0,0.476],[56760.0,0.72990515],[56759.0,0.32815304],[56758.0,0.001628]],[[56776.0,0.2821],[56779.0,0.30284652],[56780.0,0.352236],[56783.0,0.00081],[56786.0,0.1963]]]
["bitfinex","BTCUSD",1725549158901,[[56774.0,1.232955],[56773.0,0.2845],[56772.0,0.014],[56770.0,0.1924],[56769.0,0.352304]],[[56775.0,0.000814],[56785.0,0.30284652],[56790.0,0.176089],[56791.0,0.4821],[56796.0,0.00081]]]
["bitfinex","BTCUSD",1725549180960,[[56745.0,0.52650515],[56744.0,0.476],[56740.0,0.176241],[56737.0,0.354131],[56735.0,0.7881]],[[56759.0,3.24107952],[56760.0,0.002],[56761.0,0.31284652],[56763.0,0.02],[56765.0,0.02762497]]]
["bitfinex","BTCUSD",1725549234438,[[56668.0,0.2905],[56655.0,0.353008],[56654.0,0.537718],[56638.0,0.30284652]],[[56678.0,2.22914519],[56680.0,0.50096541],[56681.0,0.30284652],[56684.0,0.022],[56696.0,0.35556957]]]
["bitfinex","BTCUSD",1725549246251,[[56630.0,0.3011],[56629.0,0.1809],[56625.0,0.476],[56619.0,0.176616],[56616.0,0.78974]],[[56637.0,2.07090752],[56641.0,0.355105],[56646.0,0.03],[56648.0,0.1],[56649.0,0.502]]]
["bitfinex","BTCUSD",1725549264707,[[56584.0,0.3045],[56581.0,0.176736],[56580.0,0.353481],[56577.0,0.353494],[56575.0,0.353511]],[[56587.0,0.176721],[56589.0,0.353426],[56593.0,0.1],[56594.0,0.02770442],[56596.0,0.01]]]
["bitfinex","BTCUSD",1725549311932,[[56598.0,0.4819],[56593.0,0.476],[56592.0,0.353401],[56589.0,0.01],[56588.0,0.02]],[[56614.0,0.2827],[56618.0,0.30448158],[56619.0,0.353243],[56620.0,0.01673147],[56625.0,0.03]]]
["bitfinex","BTCUSD",1725549323625,[[56587.0,0.2916],[56586.0,0.353442],[56584.0,0.001632],[56581.0,0.00164],[56578.0,0.01]],[[56602.0,0.22850326],[56605.0,0.2937],[56608.0,0.01],[56611.0,0.05161158],[56612.0,0.353286]]]
["bitfinex","BTCUSD",1725549372712,[[56684.0,0.176413],[56674.0,0.1902],[56672.0,0.2753],[56669.0,0.11],[56668.0,0.02]],[[56691.0,0.352791],[56692.0,0.3017],[56693.0,0.62223239],[56694.0,0.1979]]]
["bitfinex","BTCUSD",1725549390038,[[56672.0,1.588081],[56668.0,0.2872],[56667.0,0.1897],[56666.0,0.1]],[[56673.0,0.000814],[56692.0,0.2936],[56694.0,0.38042943],[56696.0,0.352763],[56698.0,0.352752]]]
["bitfinex","BTCUSD",1725549438604,[[56729.0,0.881382],[56727.0,0.352565],[56718.0,0.352616],[56716.0,0.51918026],[56715.0,0.56313874]],[[56730.0,0.00081],[56731.0,0.00082],[56733.0,0.1918],[56735.0,0.2899],[56752.0,0.352411]]]
["bitfinex","BTCUSD",1725549456022,[[56715.0,1.52714],[56709.0,0.01626489],[56708.0,0.01],[56707.0,0.23337882],[56705.0,0.2198]],[[56716.0,0.000814],[56727.0,0.183],[56729.0,0.452377],[56731.0,0.353364],[56734.0,0.23175282]]]
["bitfinex","BTCUSD",1725549476009,[[56703.0,0.354342],[56698.0,0.1908],[56695.0,0.476],[56694.0,0.1],[56693.0,0.52650515]],[[56712.0,0.176332],[56715.0,0.632242],[56717.0,0.23175282],[56719.0,0.352618],[56723.0,0.1996]]]
["bitfinex","BTCUSD",1725549524790,[[56604.0,1.1e-07],[56599.0,0.2916],[56595.0,0.1942],[56587.0,0.176717],[56584.0,0.829451]],[[56605.0,1.00028046],[56608.0,0.5853616],[56614.0,0.01],[56616.0,0.01],[56617.0,0.353254]]]
["bitfinex","BTCUSD",1725549543847,[[56646.0,0.176533],[56645.0,0.00303305],[56644.0,0.2676],[56643.0,0.58565166],[56639.0,0.1996]],[[56665.0,0.70298215],[56668.0,0.352937],[56670.0,0.52436566],[56674.0,0.352898],[56678.0,0.502]]]
["bitfinex","BTCUSD",1725549588291,[[56648.0,0.2759],[56643.0,0.358741],[56640.0,0.23234125],[56636.0,0.373127],[56635.0,0.01658865]],[[56654.0,0.176511],[56655.0,0.353017],[56657.0,0.35382],[56661.0,0.352978],[56662.0,0.48262745]]]
["bitfinex","BTCUSD",1725549617491,[[56663.0,0.2822],[56661.0,0.1861],[56659.0,0.58532625],[56657.0,0.352998],[56656.0,0.070742]],[[56669.0,0.176464],[56671.0,0.352918],[56672.0,0.352907],[56673.0,0.1],[56677.0,0.01629529]]]
["bitfinex","BTCUSD",1725549671528,[[56675.0,1.58670748],[56674.0,0.002],[56672.0,0.01],[56669.0,0.17551096],[56665.0,0.352947]],[[56676.0,0.000815],[56684.0,0.00082],[56688.0,0.00082],[56691.0,0.35361]]]
["bitfinex","BTCUSD",1725549680314,[[56678.0,0.352867],[56677.0,0.1878],[56676.0,0.49318548],[56675.0,0.014],[56668.0,0.002]],[[56686.0,0.352822],[56687.0,0.1],[56703.0,0.355538],[56707.0,0.020814]]]
["bitfinex","BTCUSD",1725549707490,[[56634.0,0.47763],[56625.0,0.23208548],[56624.0,0.01],[56622.0,0.022],[56621.0,0.353223]],[[56635.0,0.176569],[56642.0,0.353098],[56643.0,0.00402539],[56651.0,0.23208548],[56652.0,0.353034]]]
["bitfinex","BTCUSD",1725549757431,[[56645.0,0.381071],[56644.0,0.023],[56643.0,0.610786],[56640.0,0.353106]],[[56649.0,0.001],[56651.0,0.176522],[56653.0,0.353028],[56654.0,0.0495333],[56657.0,0.353003]]]
["bitfinex","BTCUSD",1725549802918,[[56575.0,0.2744],[56574.0,0.23290717],[56571.0,0.17904592],[56570.0,0.025],[56569.0,0.2018]],[[56593.0,0.2757],[56596.0,0.1824],[56604.0,0.58624317],[56606.0,0.01],[56609.0,0.01]]]
["bitfinex","BTCUSD",1725549827388,[[56583.0,0.23290717],[56582.0,0.176734],[56581.0,0.376473],[56575.0,0.001628]],[[56587.0,0.176719],[56588.0,0.353431],[56597.0,0.05784276],[56598.0,0.27402539],[56600.0,0.182]]]
["bitfinex","BTCUSD",1725549841826,[[56549.0,0.00162],[56543.0,0.52650515],[56534.0,0.476],[56532.0,0.2819],[56531.0,0.00709]],[[56550.0,2.40744493],[56553.0,0.23490717],[56559.0,0.02],[56560.0,0.01],[56564.0,0.0515467]]]
["bitfinex","BTCUSD",1725549886954,[[56447.0,0.79422097],[56445.0,0.177302],[56443.0,0.354339],[56438.0,0.00306141],[56437.0,0.0311202]],[[56448.0,0.3999],[56464.0,0.2752],[56470.0,0.1843],[56473.0,0.01],[56475.0,0.364143]]]
["bitfinex","BTCUSD",1725549908537,[[56445.0,0.00014],[56437.0,0.0111202],[56431.0,0.2752],[56430.0,0.6575],[56423.0,0.19923]],[[56448.0,1.32040322],[56453.0,0.31022417],[56454.0,0.279],[56455.0,0.1],[56456.0,0.354259]]]
["bitfinex","BTCUSD",1725549952310,[[56356.0,0.002],[56353.0,0.66625502],[56350.0,0.00307409],[56349.0,0.54043996],[56348.0,0.01]],[[56367.0,0.09384099],[56369.0,0.177404],[56372.0,0.35479],[56386.0,0.02],[56389.0,0.354683]]]
["bitfinex","BTCUSD",1725549970809,[[56340.0,0.1936],[56339.0,0.377989],[56338.0,0.2681],[56336.0,0.31125513],[56333.0,0.355025]],[[56347.0,0.177473],[56353.0,0.09580893],[56355.0,0.354896],[56360.0,0.00443645],[56363.0,0.354842]]]
["bitfinex","BTCUSD",1725549986394,[[56268.0,2.27670229],[56265.0,0.01],[56261.0,0.01669354],[56260.0,0.360489],[56257.0,0.355507]],[[56269.0,7.97833118],[56293.0,0.355285],[56296.0,0.35527],[56297.0,0.01],[56301.0,0.2443]]]
["bitfinex","BTCUSD",1725550034090,[[56162.0,0.06996],[56160.0,5e-05],[56157.0,0.00241469],[56156.0,0.0111202],[56149.0,0.356194]],[[56173.0,0.15313638],[56178.0,0.1963],[56179.0,0.2683],[56180.0,1.02325613],[56230.0,0.6256]]]
["bitfinex","BTCUSD",1725550051943,[[56200.0,0.31108841],[56192.0,0.177959],[56190.0,0.355929],[56187.0,0.355951],[56185.0,0.01]],[[56209.0,0.16820019],[56210.0,0.1871],[56213.0,0.177897],[56216.0,0.35577],[56218.0,0.355761]]]
["bitfinex","BTCUSD",1725550096864,[[56162.0,0.04996],[56160.0,5e-05],[56159.0,4e-05],[56150.0,0.10675],[56143.0,0.179756]],[[56163.0,0.59818991],[56164.0,0.17805],[56167.0,0.31273367],[56169.0,0.712146],[56202.0,0.08902325]]]
["bitfinex","BTCUSD",1725550115914,[[56128.0,0.17551096],[56122.0,0.03353721],[56119.0,0.52650515]],[[56144.0,0.00946279],[56169.0,0.01],[56174.0,0.7863]]]
["bitfinex","BTCUSD",1725550133411,[[56064.0,0.00014],[56059.0,0.001],[56058.0,0.28062792],[56050.0,0.00035],[56043.0,0.0127602]],[[56066.0,0.00946279],[56069.0,0.15947398],[56082.0,0.002],[56083.0,0.02678148],[56086.0,0.01]]]
["bitfinex","BTCUSD",1725550173662,[[56124.0,0.00062665],[56119.0,0.023],[56118.0,0.31424118],[56113.0,0.356422],[56110.0,0.358069]],[[56126.0,0.02679926],[56130.0,0.2709],[56133.0,0.02365655],[56137.0,0.0558],[56144.0,0.502]]]
["bitfinex","BTCUSD",1725550192893,[[56104.0,0.023],[56095.0,0.00062665],[56091.0,0.657481],[56088.0,0.356581],[56087.0,0.67082518]],[[56105.0,0.08097072],[56108.0,0.01560015],[56111.0,0.2716],[56120.0,0.18756335],[56121.0,0.52650515]]]
["bitfinex","BTCUSD",1725550243232,[[55958.0,0.00056931],[55947.0,0.35748],[55946.0,0.010637],[55945.0,0.09052315],[55937.0,0.4576251]],[[55959.0,0.10538794],[55968.0,0.3205],[55969.0,0.1816],[55970.0,0.0131],[55971.0,0.01979031]]]
["bitfinex","BTCUSD",1725550255060,[[56022.0,0.02656937],[56020.0,0.35701],[56018.0,0.19851096],[56017.0,0.3145],[56014.0,0.2714251]],[[56029.0,0.00081],[56040.0,0.1954],[56054.0,0.02879536],[56058.0,0.512]]]
["bitfinex","BTCUSD",1725550298320,[[56002.0,0.6285551],[56000.0,0.312],[55998.0,0.1943],[55996.0,0.00162],[55987.0,0.081588]],[[56023.0,0.1806],[56024.0,0.000814],[56029.0,0.002],[56031.0,0.01964319],[56033.0,0.01]]]
["bitfinex","BTCUSD",1725550315562,[[55996.0,0.00162],[55978.0,0.52650515],[55977.0,0.495044],[55976.0,0.071602],[55975.0,0.357297]],[[55997.0,0.05334239],[56000.0,0.5115],[56003.0,0.359127],[56010.0,0.357079],[56017.0,0.07826984]]]
["bitfinex","BTCUSD",1725550349302,[[55983.0,0.01]],[[56011.0,0.04219957],[56019.0,0.00349416],[56022.0,0.000814],[56023.0,0.1865],[56024.0,0.000814]]]
["bitfinex","BTCUSD",1725550366035,[[56029.0,0.1843],[56028.0,0.17551096],[56023.0,0.023],[56022.0,0.3193],[56020.0,0.002]],[[56047.0,0.21347238],[56049.0,0.3021],[56059.0,0.002],[56064.0,0.2714251],[56068.0,0.01]]]
["bitfinex","BTCUSD",1725550385644,[[55952.0,0.002628],[55946.0,0.012265],[55945.0,0.09052315],[55943.0,0.00162],[55942.0,0.00162]],[[55965.0,0.02595326],[55966.0,0.20750798],[55999.0,0.94406551],[56001.0,0.19054121]]]
["bitfinex","BTCUSD",1725550418976,[[55972.0,0.3159],[55971.0,0.190528],[55965.0,0.31544821],[55962.0,0.002],[55959.0,0.12]],[[55983.0,0.04216168],[55993.0,0.01],[55995.0,0.178588],[55997.0,0.357162],[56000.0,0.67158476]]]
["bitfinex","BTCUSD",1725550432128,[[55971.0,0.894945],[55965.0,0.00357314],[55964.0,0.296],[55963.0,0.191628],[55960.0,0.26996619]],[[55972.0,0.01620093],[55984.0,0.3057],[55985.0,0.04666645]]]
["bitfinex","BTCUSD",1725550472398,[[56025.0,0.2955],[56024.0,0.27056742],[56019.0,0.1790799],[56017.0,0.275544],[56016.0,0.01]],[[56032.0,0.52650515],[56045.0,0.178429],[56046.0,0.04224873],[56047.0,0.356844],[56050.0,0.35683]]]
["bitfinex","BTCUSD",1725550489252,[[55999.0,0.02],[55985.0,0.2815],[55982.0,0.197],[55973.0,0.01],[55969.0,0.29056742]],[[56000.0,0.178571],[56002.0,0.29763288],[56006.0,0.001],[56008.0,0.1485],[56009.0,0.002]]]
["bitfinex","BTCUSD",1725550504187,[[56014.0,0.36891096],[56012.0,0.62763142],[56009.0,0.357082],[56007.0,0.01],[56006.0,0.002]],[[56028.0,0.52650515],[56036.0,0.04323798],[56039.0,0.356898],[56044.0,0.1212],[56046.0,0.012]]]
["bitfinex","BTCUSD",1725550549697,[[56110.0,3.28137367],[56107.0,0.02474848],[56106.0,0.05],[56104.0,0.0542747],[56103.0,0.35]],[[56111.0,1e-06],[56130.0,0.1797],[56135.0,0.00081],[56138.0,0.24404609],[56150.0,0.178095]]]
["bitfinex","BTCUSD",1725550561968,[[56130.0,1.80401296],[56128.0,0.22943171],[56123.0,0.1666],[56122.0,0.06929649]],[[56131.0,0.01717786],[56140.0,0.00013],[56152.0,0.2147],[56168.0,0.00081]]]
["bitfinex","BTCUSD",1725550609943,[[56196.0,2.9495407],[56192.0,0.22917859],[56191.0,0.05],[56189.0,0.73094],[56187.0,0.05299268]],[[56197.0,0.00021482],[56216.0,0.00013],[56220.0,0.00081],[56221.0,0.188],[56229.0,0.01977237]]]
["bitfinex","BTCUSD",1725550624315,[[56264.0,0.70871096],[56261.0,0.22917859],[56260.0,0.355489],[56257.0,0.1],[56253.0,0.2394]],[[56265.0,0.00021456],[56269.0,7.92328224],[56271.0,0.4285],[56285.0,0.01950216],[56290.0,0.22917859]]]
["bitfinex","BTCUSD",1725550664677,[[56216.0,0.001626],[56208.0,0.355815],[56204.0,0.071311],[56202.0,0.00162],[56201.0,0.62650515]],[[56220.0,0.023],[56221.0,0.359],[56225.0,0.355716],[56228.0,0.01],[56229.0,0.26785213]]]
["bitfinex","BTCUSD",1725550686724,[[56266.0,0.2359],[56262.0,0.26785213],[56258.0,0.1855],[56252.0,0.01]],[[56279.0,0.00081],[56283.0,0.355347],[56286.0,0.23652306],[56289.0,0.17551]]]
["bitfinex","BTCUSD",1725550698636,[[56247.0,0.249044],[56245.0,0.62343613],[56238.0,0.355626],[56232.0,0.01],[56228.0,0.002]],[[56268.0,0.3005],[56270.0,0.01910842],[56288.0,0.1881],[56289.0,0.05289768],[56291.0,0.43343352]]]
["bitfinex","BTCUSD",1725550742363,[[56268.0,2.52540839],[56267.0,0.62703732],[56264.0,0.05284079],[56261.0,0.07926119],[56259.0,0.0996]],[[56269.0,3.82904297],[56279.0,0.00081],[56286.0,0.1793],[56291.0,0.2326],[56292.0,0.00013]]]
["bitfinex","BTCUSD",1725550767876,[[56250.0,0.064928],[56246.0,0.355575],[56245.0,0.001628],[56244.0,0.355593],[56228.0,0.367688]],[[56251.0,0.4346],[56253.0,0.26959432],[56257.0,0.37449014],[56259.0,0.355503],[56267.0,0.002]]]
["bitfinex","BTCUSD",1725550805353,[[56288.0,1.43311296],[56281.0,0.1],[56280.0,0.26978927],[56278.0,0.632275],[56277.0,0.01]],[[56289.0,0.180401],[56292.0,0.25573],[56298.0,0.00081],[56303.0,0.17782542],[56304.0,0.37380878]]]
["bitfinex","BTCUSD",1725550823906,[[56254.0,0.001628],[56252.0,0.071246],[56251.0,0.1],[56250.0,0.053928],[56249.0,0.277778]],[[56255.0,0.177761],[56257.0,0.2865],[56258.0,0.62528178],[56261.0,0.356486],[56264.0,0.356471]]]
["bitfinex","BTCUSD",1725550849560,[[56220.0,0.177872],[56219.0,0.17551096],[56215.0,0.1955],[56214.0,0.2786],[56205.0,0.01]],[[56226.0,0.177855],[56231.0,0.26977578],[56233.0,0.4765],[56236.0,0.01828116],[56244.0,0.01]]]
["bitfinex","BTCUSD",1725550885434,[[56196.0,0.355893],[56193.0,0.36731096],[56192.0,0.2873],[56188.0,0.002]],[[56204.0,0.177923],[56205.0,0.27021428],[56206.0,0.355835],[56208.0,0.01891952],[56209.0,0.355818]]]
["bitfinex","BTCUSD",1725550936206,[[56199.0,3.89550415],[56198.0,0.07966722],[56193.0,0.37922296],[56191.0,0.1327787],[56188.0,0.79547172]],[[56200.0,2.40336932],[56216.0,0.000815],[56223.0,0.000815],[56236.0,0.1855],[56239.0,0.2884]]]
["bitfinex","BTCUSD",1725550965879,[[56223.0,0.19484932],[56218.0,0.177878],[56215.0,0.355773],[56213.0,0.355785],[56208.0,0.02]],[[56224.0,1.29829228],[56227.0,0.355703],[56237.0,0.355643],[56240.0,0.000815],[56244.0,0.102]]]
["bitfinex","BTCUSD",1725550971382,[[56223.0,0.00663],[56207.0,0.00355781],[56206.0,0.177916],[56205.0,0.37254828],[56203.0,0.355849]],[[56224.0,2.36444928],[56227.0,0.01876343],[56232.0,0.002],[56233.0,0.01],[56234.0,0.27021428]]]
["bitfinex","BTCUSD",1725551025943,[[56118.0,0.17713096],[56115.0,0.00162],[56114.0,0.00162],[56113.0,0.356421],[56112.0,0.1988]],[[56119.0,0.80579128],[56121.0,0.356377],[56125.0,0.356353],[56129.0,0.356325],[56131.0,0.3079]]]
["bitfinex","BTCUSD",1725551056730,[[56129.0,1.92823796],[56126.0,0.28221428],[56125.0,0.07151903],[56124.0,0.376349],[56123.0,0.07992347]],[[56130.0,0.001],[56146.0,0.2934],[56150.0,0.1831],[56151.0,0.27021428],[56155.0,0.356161]]]
["bitfinex","BTCUSD",1725551092235,[[56051.0,0.00162],[56045.0,0.52650515],[56044.0,0.1895],[56043.0,0.0846182],[56041.0,0.644681]],[[56065.0,1.74411251],[56069.0,0.292],[56072.0,0.31406451],[56073.0,0.356683],[56074.0,0.1]]]
["bitfinex","BTCUSD",1725551112452,[[56085.0,0.178299],[56083.0,0.356609],[56081.0,0.356624],[56079.0,0.185],[56078.0,0.356645]],[[56096.0,1.247858],[56098.0,0.2713354],[56099.0,0.4887],[56105.0,0.356476],[56106.0,0.01]]]
["bitfinex","BTCUSD",1725551145344,[[56116.0,2.41132896],[56114.0,0.12477868],[56113.0,0.05]],[[56117.0,0.000816],[56129.0,0.000815],[56134.0,0.2861],[56136.0,0.27209552],[56137.0,0.178138]]]
["bitfinex","BTCUSD",1725551178628,[[56130.0,0.17551096],[56129.0,0.52650515],[56128.0,0.1],[56127.0,0.356333],[56124.0,0.01]],[[56134.0,0.27128052],[56136.0,0.356278],[56153.0,0.00082],[56154.0,0.002815],[56156.0,0.01]]]
["bitfinex","BTCUSD",1725551222332,[[56145.0,0.71347296],[56139.0,0.00356231],[56134.0,0.2904],[56133.0,0.002],[56132.0,0.001632]],[[56146.0,0.002],[56151.0,0.1878],[56152.0,0.3106],[56153.0,0.000816],[56154.0,0.27128052]]]
["bitfinex","BTCUSD",1725551228465,[[56152.0,2.45823297],[56150.0,0.40093612],[56147.0,0.10627458],[56145.0,0.13447523],[56128.0,0.2353816]],[[56153.0,0.000816],[56172.0,0.000815],[56173.0,0.00082],[56174.0,0.00082],[56181.0,0.640598]]]
["bitfinex","BTCUSD",1725551264341,[[56181.0,0.02236242],[56176.0,0.356017],[56173.0,0.427376],[56171.0,0.01671691],[56170.0,0.1]],[[56182.0,0.183901],[56184.0,0.00081],[56185.0,0.663073],[56186.0,0.00081],[56187.0,0.355959]]]
["bitfinex","BTCUSD",1725551291976,[[56183.0,1.41023651],[56181.0,0.00163],[56180.0,0.355995],[56179.0,0.1962],[56129.0,0.18088502]],[[56184.0,0.00081],[56186.0,0.00081],[56191.0,0.367085],[56192.0,0.355925],[56193.0,0.28731]]]
["bitfinex","BTCUSD",1725551344668,[[56167.0,0.00163],[56152.0,0.001632],[56148.0,0.2827],[56147.0,0.356205],[56145.0,0.546851]],[[56168.0,2.32336832],[56172.0,0.22643532],[56176.0,0.356027],[56178.0,0.02],[56183.0,0.478979]]]
["bitfinex","BTCUSD",1725551401404,[[56205.0,2.27859096],[56203.0,0.001632],[56202.0,0.27024548],[56200.0,0.365866],[56197.0,0.07]],[[56206.0,0.00182],[56210.0,0.00082],[56222.0,0.177868],[56225.0,0.1891],[56226.0,0.00082]]]
["bitfinex","BTCUSD",1725551427122,[[56177.0,0.178008],[56176.0,0.17551096],[56175.0,0.35603],[56172.0,0.850676],[56169.0,0.356062]],[[56180.0,0.177999],[56182.0,0.355989],[56183.0,0.355979],[56188.0,0.35595],[56189.0,0.27024548]]]
["bitfinex","BTCUSD",1725551435091,[[56167.0,0.00163],[56160.0,0.01],[56152.0,0.282732],[56148.0,0.01164],[56147.0,0.195]],[[56173.0,2.82613109],[56175.0,0.356034],[56182.0,0.355988],[56184.0,0.0628766],[56190.0,0.1878]]]
["bitfinex","BTCUSD",1725551480506,[[56262.0,1.38140796],[56260.0,0.62573448],[56254.0,0.1822],[56250.0,0.01],[56219.0,0.08809928]],[[56263.0,0.00182],[56275.0,0.1833],[56279.0,0.711571],[56282.0,0.355355],[56285.0,0.022]]]
["bitfinex","BTCUSD",1725551510334,[[56248.0,0.01712916],[56247.0,0.00163]],[[56262.0,0.000815],[56264.0,0.355468],[56265.0,0.26994823],[56268.0,0.002],[56270.0,0.01]]]
["bitfinex","BTCUSD",1725551548006,[[56263.0,0.00042767],[56247.0,0.20913],[56241.0,0.01870071]],[[56264.0,1.978068],[56265.0,0.01903613],[56266.0,0.4861],[56267.0,0.26994823]]]
["bitfinex","BTCUSD",1725551562963,[[56268.0,0.36323096],[56266.0,0.2794],[56265.0,0.35588465],[56264.0,0.355464],[56261.0,0.35748]],[[56272.0,0.17771],[56274.0,0.356222],[56276.0,0.355393],[56280.0,0.355367],[56281.0,0.01958361]]]
["bitfinex","BTCUSD",1725551604550,[[56275.0,0.00205954],[56272.0,0.2868],[56271.0,0.00163],[56270.0,0.00363],[56269.0,0.365432]],[[56276.0,0.535901],[56279.0,0.356193],[56281.0,0.00082],[56284.0,0.1],[56285.0,0.355335]]]
["bitfinex","BTCUSD",1725551644683,[[56263.0,0.02723],[56254.0,0.00163],[56249.0,0.2873],[56247.0,0.01833143],[56225.0,0.02]],[[56264.0,2.0311906],[56265.0,0.40247277],[56266.0,0.02316216],[56269.0,0.2862],[56270.0,0.000816]]]
["bitfinex","BTCUSD",1725551665673,[[56254.0,0.00290656],[56247.0,0.00163],[56245.0,0.2954],[56243.0,0.2012],[56237.0,0.002]],[[56255.0,1.75660891],[56257.0,0.22587277],[56258.0,0.05241021],[56261.0,0.27621531],[56263.0,0.2756]]]
["bitfinex","BTCUSD",1725551703991,[[56172.0,0.492932],[56168.0,0.178037],[56167.0,0.00163],[56166.0,0.0102692],[56164.0,0.358095]],[[56173.0,0.6377938],[56175.0,0.356033],[56178.0,0.356016],[56179.0,0.21665523],[56184.0,0.3757048]]]
["bitfinex","BTCUSD",1725551740193,[[56201.0,1.94401976],[56197.0,0.001634],[56196.0,0.355894],[56195.0,0.2162198],[56194.0,0.01]],[[56202.0,0.002817],[56215.0,0.2162198],[56219.0,0.355755],[56221.0,0.1831],[56222.0,0.2842]]]
["bitfinex","BTCUSD",1725551790341,[[56233.0,0.00036088]],[[56234.0,2.08073798],[56236.0,0.355645],[56241.0,0.06529097],[56250.0,0.05211481],[56251.0,0.35555]]]
["bitfinex","BTCUSD",1725551832843,[[56172.0,0.001632],[56167.0,0.00163],[56165.0,0.2676],[56164.0,0.1871],[56161.0,0.00164]],[[56173.0,2.00756179],[56179.0,0.07192074],[56180.0,0.461],[56181.0,0.02789784],[56204.0,0.23957428]]]
["bitfinex","BTCUSD",1725551865011,[[56129.0,0.45627434],[56127.0,0.01],[56125.0,0.002],[56122.0,0.356363],[56121.0,0.4]],[[56130.0,0.891787],[56132.0,0.356306],[56133.0,0.2169295],[56135.0,0.000817],[56136.0,0.1]]]
["bitfinex","BTCUSD",1725551888932,[[56129.0,0.00190744],[56121.0,0.6564],[56119.0,0.2081],[56115.0,0.00164],[56114.0,0.002]],[[56130.0,1.56193064],[56132.0,0.02172454],[56135.0,0.07294005],[56138.0,0.27748458],[56142.0,0.13030763]]]
["bitfinex","BTCUSD",1725551929178,[[56093.0,0.001634],[56091.0,0.2514],[56090.0,0.1893],[56088.0,0.002],[56085.0,0.01]],[[56094.0,1.75670768],[56100.0,0.0221841],[56101.0,0.000817],[56104.0,0.429917],[56192.0,0.87949286]]]
["bitfinex","BTCUSD",1725551962640,[[56094.0,0.009634],[56093.0,0.001634],[56088.0,0.01],[56086.0,0.001634],[56082.0,0.002]],[[56095.0,1.347883],[56096.0,0.57374293],[56099.0,0.1935],[56101.0,0.24664536],[56103.0,0.356487]]]
["bitfinex","BTCUSD",1725551992896,[[56100.0,0.643687],[56099.0,0.356507],[56094.0,0.001634],[56093.0,0.001634],[56092.0,0.21720593]],[[56101.0,0.002817],[56104.0,0.179057],[56106.0,0.356472],[56108.0,0.356461],[56116.0,0.4761]]]
["bitfinex","BTCUSD",1725552033283,[[56129.0,2.41625996],[56127.0,0.21720593],[56126.0,0.0223126],[56123.0,0.05],[56122.0,0.35636]],[[56130.0,0.000817],[56135.0,0.000817],[56148.0,0.356207],[56150.0,0.356195]]]
["bitfinex","BTCUSD",1725552059398,[[56124.0,0.01],[56123.0,0.2112],[56117.0,0.17551096],[56116.0,0.1632],[56112.0,0.178214]],[[56125.0,0.53452],[56131.0,0.62772638],[56137.0,0.1],[56139.0,0.002],[56140.0,0.356255]]]
["bitfinex","BTCUSD",1725552109083,[[56171.0,0.038],[56167.0,0.00356038],[56166.0,0.2021],[56163.0,0.3561],[56161.0,0.356114]],[[56172.0,0.178841],[56176.0,0.356027],[56177.0,0.1],[56178.0,0.356011],[56187.0,0.31381145]]]
["bitfinex","BTCUSD",1725552117691,[[56171.0,0.038],[56162.0,0.2234],[56161.0,0.001632],[56157.0,0.657632],[56156.0,0.02]],[[56172.0,1.246988],[56174.0,0.1736],[56179.0,0.356005],[56184.0,0.31299145],[56186.0,0.002]]]
["bitfinex","BTCUSD",1725552149310,[[56161.0,0.001632],[56157.0,0.001632],[56146.0,0.01],[56145.0,0.2011],[56139.0,0.00356205]],[[56162.0,2.10448717],[56164.0,0.356104],[56165.0,0.27069845],[56166.0,0.02],[56172.0,0.28989138]]]
["bitfinex","BTCUSD",1725552197689,[[56212.0,0.03963],[56200.0,0.2193],[56198.0,0.4755],[56196.0,0.523596],[56194.0,0.01]],[[56213.0,1.42345911],[56214.0,0.355787],[56215.0,0.27151845],[56218.0,0.2048],[56221.0,0.357742]]]
["bitfinex","BTCUSD",1725552248242,[[56212.0,2.1e-07],[56196.0,0.01],[56190.0,0.00355912],[56189.0,0.79702453],[56188.0,0.391171]],[[56213.0,2.437839],[56214.0,0.002],[56215.0,0.28051938],[56216.0,0.08332371],[56218.0,0.07857366]]]
["bitfinex","BTCUSD",1725552277271,[[56211.0,1.14111396],[56209.0,0.35581],[56207.0,0.27026055],[56202.0,0.357487],[56200.0,0.01]],[[56212.0,0.00157],[56213.0,0.1147],[56217.0,0.177882],[56221.0,0.35574],[56222.0,0.02114835]]]
["bitfinex","BTCUSD",1725552312491,[[56177.0,0.1915],[56176.0,0.00052438],[56175.0,0.2228],[56170.0,0.27094604],[56169.0,0.356064]],[[56186.0,0.02081119],[56192.0,0.1709],[56194.0,0.27094604],[56196.0,0.0044],[56199.0,0.356878]]]
["bitfinex","BTCUSD",1725552347764,[[56221.0,0.0056],[56219.0,0.17603534],[56216.0,0.200884],[56213.0,0.569384],[56212.0,0.2101]],[[56222.0,0.177867],[56224.0,0.355725],[56226.0,0.355708],[56229.0,0.2035],[56230.0,0.10878125]]]
["bitfinex","BTCUSD",1725552364553,[[56243.0,0.028],[56237.0,0.0056],[56232.0,0.2072],[56231.0,0.00052438],[56230.0,0.70160515]],[[56244.0,2.03094266],[56247.0,0.00082],[56249.0,0.02049016],[56251.0,0.1608],[56254.0,0.01487562]]]
["bitfinex","BTCUSD",1725552405993,[[56243.0,0.20062438],[56242.0,0.177802],[56241.0,0.34371096],[56240.0,0.21598808],[56239.0,0.355622]],[[56244.0,0.000816],[56245.0,0.177795],[56247.0,0.00082],[56248.0,0.355572],[56250.0,0.35556]]]
["bitfinex","BTCUSD",1725552445246,[[56212.0,0.192432],[56211.0,0.00052438],[56205.0,0.1482],[56198.0,0.355879],[56191.0,0.001]],[[56213.0,0.9041736],[56214.0,0.355787],[56216.0,0.21598808],[56218.0,0.1187275],[56220.0,0.002]]]
["bitfinex","BTCUSD",1725552460513,[[56238.0,0.19852438],[56236.0,0.013],[56233.0,0.355657],[56232.0,0.21598808],[56231.0,0.17551096]],[[56239.0,0.000816],[56242.0,0.355611],[56244.0,0.356414],[56247.0,0.37548927],[56248.0,0.1]]]
["bitfinex","BTCUSD",1725552506591,[[56266.0,0.0056],[56265.0,0.00052438],[56263.0,0.3476],[56261.0,0.177741],[56260.0,0.35549]],[[56267.0,0.533172],[56268.0,0.356257],[56272.0,0.21679808],[56273.0,0.355412],[56275.0,0.1]]]
["bitfinex","BTCUSD",1725552544731,[[56219.0,0.1989],[56217.0,0.1502],[56216.0,0.52650515]],[[56226.0,0.21598808],[56234.0,0.35566],[56236.0,0.01]]]
["bitfinex","BTCUSD",1725552597330,[[56233.0,0.1708],[56231.0,0.0056],[56228.0,0.00052438],[56223.0,0.177861],[56222.0,0.1231]],[[56234.0,1.345613],[56236.0,0.01876655],[56239.0,0.21598808],[56241.0,0.1217],[56242.0,0.355609]]]
["bitfinex","BTCUSD",1725552608624,[[56225.0,0.016632],[56219.0,0.00052438],[56218.0,0.001634],[56217.0,0.007232],[56215.0,0.1541]],[[56226.0,1.700681],[56227.0,0.38980766],[56228.0,0.01851563],[56229.0,0.07922977],[56230.0,0.01]]]
["bitfinex","BTCUSD",1725552673347,[[56167.0,0.034],[56163.0,0.01],[56161.0,0.002],[56159.0,0.00519316],[56158.0,0.150532]],[[56168.0,1.35523808],[56171.0,0.01886411],[56173.0,0.27066923],[56178.0,0.2060332],[56179.0,0.0793998]]]
["bitfinex","BTCUSD",1725552694976,[[56192.0,0.036],[56188.0,0.2658],[56184.0,0.177985],[56180.0,0.355995],[56178.0,0.4672]],[[56193.0,0.90049746],[56194.0,0.355914],[56195.0,0.27066923],[56197.0,0.01923143],[56199.0,0.1]]]
["bitfinex","BTCUSD",1725552751254,[[56141.0,0.31844],[56129.0,0.17816],[56128.0,0.356325],[56127.0,0.46884],[56125.0,0.37307985]],[[56142.0,1.4646916],[56144.0,0.01916734],[56147.0,0.356211],[56156.0,0.5946],[56162.0,0.13283128]]]
["bitfinex","BTCUSD",1725552780738,[[56127.0,0.00371853],[56124.0,0.14914],[56122.0,0.01],[56120.0,0.13514],[56106.0,0.645433]],[[56128.0,1.97264284],[56130.0,0.05300007],[56132.0,0.356305],[56133.0,0.07950011],[56135.0,0.10600015]]]
["bitfinex","BTCUSD",1725552801593,[[56119.0,0.00628],[56117.0,0.11964],[56114.0,0.00164],[56113.0,0.1019],[56112.0,0.02]],[[56120.0,2.16731955],[56121.0,0.01941348],[56127.0,0.1597537],[56128.0,0.101217]]]
["bitfinex","BTCUSD",1725552850944,[[56191.0,0.006452],[56187.0,0.17551096],[56186.0,0.425879],[56178.0,0.35601],[56177.0,0.4682]],[[56192.0,0.890621],[56194.0,0.000816],[56195.0,0.2168556],[56197.0,0.37447111],[56203.0,0.355858]]]
["bitfinex","BTCUSD",1725552878554,[[56191.0,0.030082],[56185.0,0.228],[56181.0,0.355989],[56179.0,0.356003],[56177.0,0.356012]],[[56192.0,1.25496319],[56193.0,0.2176716],[56194.0,0.000816],[56197.0,0.01882777],[56199.0,0.45588]]]
["bitfinex","BTCUSD",1725552936385,[[56231.0,0.004452],[56228.0,0.002],[56227.0,1.49923657],[56225.0,0.61123292],[56223.0,0.355725]],[[56232.0,0.355671],[56234.0,0.01950185],[56236.0,0.356463],[56237.0,0.2168556],[56238.0,0.2221]]]
["bitfinex","BTCUSD",1725552953397,[[56205.0,0.023082],[56202.0,0.002],[56200.0,0.1043],[56199.0,0.1361],[56191.0,0.179593]],[[56206.0,0.534749],[56208.0,0.2168556],[56210.0,0.1],[56216.0,0.05321508]]]
["bitfinex","BTCUSD",1725552974420,[[56153.0,0.142552],[56149.0,0.00356157],[56148.0,0.10972],[56142.0,0.356234],[56139.0,0.012]],[[56154.0,0.992412],[56157.0,0.62706759],[56165.0,0.356097]]]
["bitfinex","BTCUSD",1725553026116,[[56120.0,0.014],[56119.0,0.29581096],[56118.0,0.1416],[56117.0,0.00162],[56114.0,0.179848]],[[56121.0,0.001],[56126.0,0.356343],[56132.0,0.1],[56133.0,0.01805526]]]
["bitfinex","BTCUSD",1725553040794,[[56117.0,0.17713096],[56114.0,0.00164],[56113.0,0.1122],[56112.0,0.1505],[56111.0,1.358071]],[[56118.0,0.178195],[56119.0,0.35639],[56121.0,0.000818],[56123.0,0.01],[56126.0,0.15335765]]]
["bitfinex","BTCUSD",1725553100342,[[56147.0,0.02823429],[56142.0,0.1115],[56140.0,0.1445],[56138.0,0.188131],[56135.0,0.002]],[[56148.0,0.891319],[56150.0,0.366189],[56154.0,0.01772483],[56156.0,0.2718573],[56158.0,0.493743]]]
["bitfinex","BTCUSD",1725553126277,[[56117.0,0.02262],[56114.0,0.00164],[56111.0,1.00164],[56107.0,0.11754],[56106.0,0.314733]],[[56118.0,1.257368],[56119.0,0.01835542],[56120.0,0.001],[56121.0,0.21707658],[56123.0,0.356361]]]
["bitfinex","BTCUSD",1725553193172,[[56140.0,0.1255],[56139.0,0.1356],[56131.0,0.178153],[56129.0,0.366317],[56127.0,0.53650515]],[[56141.0,0.900612],[56142.0,0.21707658],[56147.0,0.357027],[56148.0,0.0192746],[56153.0,0.356171]]]
["bitfinex","BTCUSD",1725553213476,[[56111.0,1.00164],[56107.0,0.00164],[56101.0,0.00164],[56095.0,0.1175],[56090.0,0.0110264]],[[56112.0,2.28743558],[56113.0,0.01],[56115.0,0.03423996],[56116.0,0.06314176],[56118.0,0.22501264]]]
["bitfinex","BTCUSD",1725553231529,[[56107.0,0.2519],[56101.0,0.00164],[56098.0,0.00164],[56096.0,0.21707658],[56093.0,0.178274]],[[56108.0,1.251592],[56110.0,0.01821001],[56112.0,0.000816],[56113.0,0.356424],[56115.0,0.21707658]]]
["bitfinex","BTCUSD",1725553284990,[[56114.0,0.17551096],[56112.0,0.001],[56111.0,0.178218],[56107.0,0.27117576],[56106.0,0.01]],[[56119.0,0.36039],[56120.0,0.356383],[56122.0,0.000816],[56138.0,0.10811512],[56139.0,0.01]]]
["bitfinex","BTCUSD",1725553304340,[[56118.0,0.17551096],[56117.0,0.1441],[56115.0,0.1258],[56114.0,0.62758976],[56111.0,0.002]],[[56122.0,0.008816],[56127.0,0.35634],[56129.0,0.01849845],[56131.0,0.1],[56132.0,0.40946215]]]
["bitfinex","BTCUSD",1725553341304,[[56254.0,1.74376596],[56251.0,0.27063065],[56250.0,0.35555],[56248.0,0.01749247],[56246.0,0.455576]],[[56255.0,0.00082],[56269.0,0.00082],[56270.0,0.355434],[56275.0,0.478703],[56280.0,0.01779987]]]
["bitfinex","BTCUSD",1725553362789,[[56304.0,0.17551096],[56297.0,0.356883],[56296.0,0.01],[56293.0,0.64590865],[56292.0,0.002]],[[56305.0,0.54359378],[56311.0,0.469873],[56313.0,0.1468],[56323.0,0.01762721],[56325.0,0.02782858]]]
["bitfinex","BTCUSD",1725553406834,[[56337.0,1.53365661],[56336.0,0.1214],[56335.0,0.01],[56333.0,0.1519],[56332.0,0.1]],[[56338.0,0.00995235],[56342.0,0.0110264],[56343.0,0.00081],[56345.0,0.177479],[56347.0,0.354943]]]
["bitfinex","BTCUSD",1725553422468,[[56337.0,1.8488705],[56332.0,0.03],[56331.0,0.1158],[56328.0,0.1377],[56327.0,0.21520654]],[[56338.0,0.00995235],[56342.0,0.0110264],[56343.0,0.00081],[56350.0,0.1386],[56351.0,0.291262]]]
["bitfinex","BTCUSD",1725553446143,[[56337.0,0.015632],[56332.0,0.177517],[56330.0,0.355049],[56328.0,0.355058],[56327.0,0.26914834]],[[56338.0,0.44616752],[56340.0,0.354989],[56341.0,0.1169],[56342.0,0.3660034],[56343.0,0.17004358]]]
["bitfinex","BTCUSD",1725553497458,[[56331.0,0.39279647],[56330.0,0.355047],[56328.0,0.471259],[56327.0,0.1354],[56326.0,0.355072]],[[56334.0,0.177513],[56336.0,0.355015],[56338.0,0.355818],[56339.0,0.01755061],[56340.0,0.1]]]
["bitfinex","BTCUSD",1725553514424,[[56333.0,0.1381],[56332.0,0.26904843],[56331.0,0.01],[56326.0,0.365071],[56322.0,0.01]],[[56343.0,0.00081],[56344.0,0.354965],[56352.0,0.05323799],[56354.0,0.07953565],[56355.0,0.1377]]]
["bitfinex","BTCUSD",1725553564448,[[56389.0,0.18645458],[56376.0,0.35830613],[56375.0,0.52650515],[56374.0,0.62381643]],[[56390.0,1.37793054],[56393.0,0.354657],[56395.0,0.26801879],[56397.0,0.26904843],[56398.0,0.0230264]]]
["bitfinex","BTCUSD",1725553587207,[[56357.0,0.001632],[56348.0,0.1442],[56344.0,0.1097],[56343.0,0.179115],[56341.0,0.354978]],[[56358.0,0.80200568],[56363.0,0.11371139],[56364.0,0.29685412],[56367.0,0.2474]]]
["bitfinex","BTCUSD",1725553641825,[[56332.0,0.24914],[56329.0,0.52650515],[56328.0,0.35506],[56323.0,0.27904843],[56319.0,0.02]],[[56353.0,2.10742043],[56354.0,0.01],[56357.0,0.07497164],[56358.0,0.1102],[56359.0,0.10727519]]]
["bitfinex","BTCUSD",1725553658216,[[56332.0,0.00164],[56321.0,0.1351],[56315.0,0.00164],[56313.0,0.001632],[56311.0,0.80572015]],[[56333.0,2.48224825],[56334.0,0.002],[56335.0,0.02],[56337.0,0.108],[56346.0,0.05290739]]]
["bitfinex","BTCUSD",1725553680332,[[56318.0,0.006632],[56315.0,0.00164],[56314.0,0.1353],[56313.0,0.001632],[56305.0,0.00164]],[[56319.0,0.888797],[56325.0,0.26904843],[56327.0,0.01366858],[56330.0,0.455054],[56331.0,0.1335]]]
["bitfinex","BTCUSD",1725553735795,[[56353.0,0.177451],[56350.0,0.35492],[56347.0,0.2690982],[56345.0,0.462354],[56338.0,0.822195]],[[56357.0,0.177441],[56360.0,0.106],[56363.0,0.0930997],[56364.0,0.014371],[56370.0,0.06290618]]]
["bitfinex","BTCUSD",1725553750067,[[56341.0,0.004632],[56333.0,0.1],[56331.0,0.001632],[56319.0,0.52650515],[56318.0,0.13360012]],[[56342.0,2.21938344],[56344.0,0.21533538],[56347.0,0.02],[56348.0,0.15938961],[56349.0,0.40438475]]]
["bitfinex","BTCUSD",1725553814756,[[56307.0,0.256726],[56305.0,0.00164],[56304.0,0.00164],[56301.0,0.01],[56300.0,0.00164]],[[56308.0,1.56614707],[56310.0,0.13300597],[56312.0,0.21533538],[56315.0,0.355962],[56316.0,0.15963984]]]
["bitfinex","BTCUSD",1725553838729,[[56321.0,0.1127],[56320.0,0.1455],[56307.0,0.834015],[56304.0,0.00164],[56300.0,0.01164]],[[56322.0,0.887752],[56324.0,0.355088],[56330.0,0.21533538],[56332.0,0.355042],[56337.0,0.596522]]]
["bitfinex","BTCUSD",1725553889869,[[56284.0,0.00364],[56282.0,0.01],[56280.0,0.1336],[56278.0,0.1015],[56275.0,0.00355357]],[[56285.0,1.25746921],[56289.0,0.26943189],[56294.0,0.35528],[56297.0,0.2257],[56298.0,0.000816]]]
["bitfinex","BTCUSD",1725553911905,[[56270.0,0.247],[56267.0,0.00355408],[56266.0,0.177724],[56264.0,0.00164],[56263.0,0.5712176]],[[56271.0,0.533133],[56277.0,0.01376474],[56281.0,0.05314934],[56283.0,0.29546962],[56285.0,0.56245206]]]
["bitfinex","BTCUSD",1725553934234,[[56314.0,0.01],[56308.0,0.1318],[56306.0,0.1012],[56304.0,0.26932068],[56302.0,0.355222]],[[56315.0,0.532717],[56319.0,0.355123],[56321.0,0.01493517],[56325.0,0.355086],[56326.0,0.4726]]]
["bitfinex","BTCUSD",1725553984121,[[56264.0,0.00164],[56259.0,0.00164],[56247.0,0.00164],[56246.0,0.11835988],[56244.0,0.1236]],[[56265.0,3.13255319],[56266.0,0.26932068],[56268.0,0.1078],[56277.0,0.05119489],[56287.0,0.82647609]]]
["bitfinex","BTCUSD",1725553999615,[[56214.0,0.1275],[56213.0,0.00995988],[56211.0,0.1029],[56204.0,0.177921],[56202.0,0.3668804]],[[56215.0,1.245216],[56224.0,0.62504068],[56225.0,0.00308876],[56229.0,0.02],[56230.0,0.05119489]]]
["bitfinex","BTCUSD",1725554065089,[[56231.0,0.00995988],[56227.0,0.2321],[56219.0,0.73652068],[56217.0,0.012],[56214.0,0.01]],[[56232.0,1.244841],[56238.0,0.355631],[56241.0,0.000817],[56242.0,0.1],[56243.0,0.0532395]]]
["bitfinex","BTCUSD",1725554080753,[[56239.0,0.02395988],[56236.0,0.1327],[56235.0,0.1052],[56233.0,0.26932068],[56229.0,0.177843]],[[56240.0,0.889861],[56241.0,0.000817],[56244.0,0.355596],[56247.0,0.01344524],[56250.0,0.355558]]]
["bitfinex","BTCUSD",1725554133853,[[56290.0,0.96372384],[56288.0,0.365311],[56286.0,0.64483051],[56285.0,0.002],[56278.0,0.05]],[[56291.0,0.000816],[56294.0,0.177639],[56295.0,0.355271],[56297.0,0.00082],[56298.0,0.356074]]]
["bitfinex","BTCUSD",1725554168853,[[56350.0,0.00995988],[56342.0,0.354972],[56341.0,0.01],[56340.0,0.02],[56336.0,0.64231547]],[[56352.0,0.709834],[56401.0,0.19379266],[56424.0,0.35],[56435.0,0.05],[56488.0,0.36127614]]]
["bitfinex","BTCUSD",1725554180018,[[56364.0,0.41397535],[56361.0,0.354851],[56359.0,0.354866],[56357.0,0.1201],[56342.0,0.83893084]],[[56365.0,0.00182],[56368.0,0.354946],[56370.0,0.354802],[56372.0,0.354791],[56374.0,0.2178]]]
["bitfinex","BTCUSD",1725554228825,[[56406.0,0.013],[56405.0,0.00995988],[56397.0,0.1361],[56396.0,0.0959],[56394.0,0.354643]],[[56407.0,0.887232],[56408.0,0.354565],[56411.0,0.0369],[56413.0,0.000214],[56415.0,0.129]]]
["bitfinex","BTCUSD",1725554262168,[[56421.0,2.57369128],[56417.0,0.05]],[[56433.0,0.00021392],[56444.0,0.177987],[56445.0,0.00095],[56447.0,0.474719]]]
["bitfinex","BTCUSD",1725554301986,[[56421.0,1.60363984],[56416.0,0.022],[56415.0,0.364511],[56414.0,0.1033],[56313.0,0.00024092]],[[56422.0,0.000816],[56433.0,0.00021392],[56435.0,0.041],[56437.0,0.63637],[56444.0,0.455157]]]
["bitfinex","BTCUSD",1725554327191,[[56432.0,1.70279884],[56431.0,0.01],[56429.0,0.01],[56427.0,0.364438],[56425.0,0.05259192]],[[56433.0,0.10102992],[56444.0,0.00082],[56445.0,0.00095],[56449.0,0.177152],[56452.0,0.1096]]]
["bitfinex","BTCUSD",1725554380297,[[56364.0,0.00116],[56360.0,0.05271351],[56359.0,0.1257],[56351.0,0.832112],[56348.0,0.15814054]],[[56365.0,0.177415],[56366.0,0.354823],[56369.0,0.354805],[56374.0,0.354777],[56377.0,0.21488781]]]
["bitfinex","BTCUSD",1725554399401,[[56364.0,0.00116],[56356.0,0.00162],[56350.0,0.00162],[56349.0,0.52813515],[56343.0,0.124]],[[56365.0,3.073764],[56366.0,0.21488781],[56368.0,0.000817],[56369.0,0.01306791],[56376.0,0.10599104]]]
["bitfinex","BTCUSD",1725554430810,[[56364.0,0.2417],[56361.0,0.354854],[56358.0,0.35487],[56356.0,0.3565],[56354.0,0.26871142]],[[56365.0,0.001817],[56368.0,0.35563],[56371.0,0.354793],[56373.0,0.35478],[56381.0,0.4726]]]
["bitfinex","BTCUSD",1725554487164,[[56407.0,0.4255738],[56404.0,0.35458],[56402.0,0.354594],[56400.0,0.354607],[56398.0,0.17551096]],[[56413.0,0.354533],[56415.0,0.01296427],[56418.0,0.359501],[56420.0,0.0826]]]
["bitfinex","BTCUSD",1725554506641,[[56421.0,1.51007676],[56416.0,0.02],[56409.0,0.24982]],[[56425.0,0.00082],[56430.0,0.00082],[56433.0,0.27823192],[56436.0,0.354389],[56465.0,0.354206]]]
["bitfinex","BTCUSD",1725554573040,[[56471.0,0.01295911],[56461.0,0.296811],[56460.0,0.355859],[56458.0,0.448445],[56188.0,100.0]],[[56472.0,1.24344747],[56474.0,0.01322213],[56476.0,0.1162],[56479.0,0.354935],[56481.0,0.2149738]]]
["bitfinex","BTCUSD",1725554581899,[[56460.0,1.28979308],[56458.0,0.2149738],[56453.0,9.00163],[56448.0,0.354308]],[[56461.0,0.104],[56481.0,0.01],[56482.0,0.4726],[56484.0,0.93352091]]]
["bitfinex","BTCUSD",1725554643667,[[56453.0,4.91681587],[56441.0,0.01],[56438.0,0.2149738],[56436.0,0.177191],[56433.0,0.354402]],[[56454.0,1.89479081],[56456.0,0.02],[56458.0,0.002],[56461.0,0.3157898],[56462.0,0.541326]]]
["bitfinex","BTCUSD",1725554683962,[[56453.0,5.67364183],[56450.0,0.2149738],[56439.0,0.23092092],[56434.0,0.5114961],[56403.0,0.29092405]],[[56454.0,0.100816],[56460.0,0.5],[56461.0,0.100816],[56472.0,0.000815],[56479.0,0.05072]]]
["bitfinex","BTCUSD",1725554726657,[[56450.0,0.002632],[56426.0,0.00692],[56424.0,0.52650515],[56422.0,0.26795374],[56419.0,0.1385]],[[56451.0,2.51422274],[56453.0,0.39540837],[56456.0,0.5],[56459.0,0.05387108],[56460.0,0.500816]]]
["bitfinex","BTCUSD",1725554749923,[[56439.0,0.57027374],[56432.0,0.177202],[56431.0,0.354409],[56429.0,0.52993596],[56423.0,0.354459]],[[56440.0,0.001816],[56444.0,0.177167],[56445.0,0.01853666],[56447.0,0.354319],[56448.0,0.354309]]]
["bitfinex","BTCUSD",1725554780505,[[56472.0,0.01492],[56470.0,0.2694051],[56469.0,0.177087],[56467.0,0.354186],[56462.0,0.354219]],[[56473.0,0.177075],[56476.0,0.354137],[56480.0,0.354112],[56481.0,0.000815],[56487.0,0.4975719]]]
["bitfinex","BTCUSD",1725554817743,[[56496.0,0.002],[56482.0,0.00692],[56473.0,0.70358015],[56471.0,0.503162],[56470.0,0.13023]],[[56497.0,2.50397436],[56498.0,0.14764204],[56501.0,0.00308],[56504.0,0.353958],[56513.0,0.2677751]]]
["bitfinex","BTCUSD",1725554839936,[[56426.0,1e-06],[56414.0,0.00162],[56413.0,0.00164],[56411.0,0.00163],[56409.0,0.00162]],[[56427.0,3.61678201],[56428.0,0.02777902],[56431.0,0.5],[56434.0,0.002],[56443.0,0.03451762]]]
["bitfinex","BTCUSD",1725554882280,[[56397.0,0.00164],[56390.0,0.1238],[56389.0,0.1584],[56376.0,0.00692]],[[56398.0,0.557013],[56405.0,0.5],[56409.0,0.00306755],[56412.0,4.756409]]]
["bitfinex","BTCUSD",1725554926843,[[56404.0,0.163954],[56403.0,0.21482753],[56400.0,0.1293],[56393.0,0.35629],[56389.0,0.21482753]],[[56405.0,0.111817],[56410.0,0.36539793]]]
["bitfinex","BTCUSD",1725554952721,[[56426.0,0.184143],[56425.0,0.56927953],[56424.0,0.293],[56421.0,0.354477],[56419.0,0.354488]],[[56427.0,0.414717],[56431.0,0.177208],[56432.0,0.00306116],[56434.0,0.354398],[56435.0,0.36514098]]]
["bitfinex","BTCUSD",1725554989608,[[56370.0,0.70930493],[56369.0,0.00164],[56362.0,0.354846],[56360.0,0.012],[56337.0,0.48129464]],[[56371.0,0.4189],[56378.0,0.177375],[56380.0,0.354737],[56382.0,0.354728],[56390.0,0.4726]]]
["bitfinex","BTCUSD",1725555029126,[[56292.0,0.00013],[56290.0,0.00164],[56279.0,0.156],[56278.0,0.126],[56265.0,0.822654]],[[56293.0,2.96466066],[56294.0,0.002],[56299.0,0.02784247],[56300.0,0.06512933],[56301.0,1.14621772]]]
["bitfinex","BTCUSD",1725555077006,[[56319.0,0.02],[56316.0,0.14632],[56315.0,0.177571],[56314.0,0.26926805],[56310.0,0.355176]],[[56320.0,0.177556],[56321.0,0.355109],[56329.0,0.05673563],[56336.0,0.355018],[56337.0,0.00308]]]
["bitfinex","BTCUSD",1725555115133,[[56331.0,0.00692],[56330.0,0.02],[56328.0,0.1389],[56327.0,0.1171],[56321.0,0.4672]],[[56343.0,0.88742],[56347.0,0.263],[56348.0,0.000817],[56351.0,0.01039103]]]
["bitfinex","BTCUSD",1725555146944,[[56304.0,0.003634],[56292.0,0.001764],[56290.0,0.00164],[56285.0,0.00856],[56283.0,0.1481]],[[56305.0,3.0731373],[56306.0,0.29681078],[56307.0,0.002],[56310.0,0.355177],[56311.0,0.00305942]]]
["bitfinex","BTCUSD",1725555165112,[[56304.0,0.001634],[56297.0,0.01692],[56295.0,0.01],[56292.0,0.14961668],[56289.0,0.2156357]],[[56305.0,1.706436],[56306.0,0.01082814],[56307.0,0.02783682],[56311.0,0.00308],[56312.0,0.4807357]]]
["bitfinex","BTCUSD",1725555213650,[[56305.0,0.003634],[56304.0,0.001634],[56293.0,0.01],[56292.0,0.001764],[56290.0,0.01356]],[[56306.0,3.02305615],[56308.0,0.62944273],[56310.0,0.13280815],[56311.0,0.03283563],[56316.0,0.55411651]]]
["bitfinex","BTCUSD",1725555258785,[[56292.0,0.000398],[56290.0,0.00164],[56288.0,0.00164],[56285.0,0.00164],[56284.0,0.01]],[[56293.0,3.38515908],[56294.0,0.00308],[56295.0,0.21554273],[56296.0,0.002],[56297.0,0.03830782]]]
["bitfinex","BTCUSD",1725555275044,[[56280.0,1.03851173],[56278.0,0.00355349],[56273.0,0.002],[56270.0,0.01],[56268.0,0.02]],[[56281.0,0.001],[56287.0,0.355326],[56293.0,0.356101]]]
["bitfinex","BTCUSD",1725555326195,[[56278.0,0.001632],[56277.0,0.001634],[56273.0,0.01],[56271.0,0.00585176],[56260.0,0.177745]],[[56279.0,1.89647144],[56280.0,0.1458],[56282.0,0.34867417],[56283.0,0.000816],[56285.0,0.03699734]]]
["bitfinex","BTCUSD",1725555353011,[[56299.0,2.68888772],[56296.0,0.53926174],[56295.0,0.05278045],[56292.0,0.07917068],[56291.0,0.35]],[[56300.0,0.13192488],[56313.0,0.000817],[56314.0,0.000817],[56328.0,0.000817],[56329.0,0.177528]]]
["bitfinex","BTCUSD",1725555387767,[[56335.0,0.20536076],[56332.0,0.355034],[56330.0,0.502249],[56328.0,0.12523],[56327.0,0.355063]],[[56336.0,0.00082],[56337.0,0.000816],[56338.0,0.177501],[56339.0,0.00082],[56340.0,0.355809]]]
["bitfinex","BTCUSD",1725555441514,[[56359.0,1.61869672],[56358.0,0.28070524],[56356.0,0.02],[56355.0,0.1212],[56354.0,0.354899]],[[56370.0,0.00082],[56376.0,0.17738],[56378.0,0.478948],[56380.0,0.502341],[56383.0,0.354717]]]
["bitfinex","BTCUSD",1725555487335,[[56443.0,0.00775176],[56441.0,0.005],[56433.0,0.354401],[56428.0,0.821629],[56426.0,0.1662]],[[56444.0,1.28439606],[56447.0,0.1542],[56450.0,0.00308537],[56451.0,0.354295],[56454.0,0.01]]]
["bitfinex","BTCUSD",1725555525009,[[56442.0,0.19305659],[56441.0,0.303975],[56439.0,0.35599],[56437.0,0.354371],[56434.0,0.002]],[[56443.0,0.00877894],[56444.0,0.177982],[56445.0,0.354328],[56447.0,0.56883366],[56449.0,0.354307]]]
["bitfinex","BTCUSD",1725555557838,[[56470.0,0.01362859],[56466.0,0.177096],[56464.0,0.355835],[56462.0,0.478416],[56455.0,0.82146]],[[56471.0,0.177082],[56472.0,0.354159],[56473.0,0.00082],[56474.0,0.35497],[56475.0,0.1257]]]
["bitfinex","BTCUSD",1725555582606,[[56467.0,0.001628],[56466.0,0.01162859],[56464.0,0.001628],[56461.0,0.177112],[56460.0,0.2792]],[[56468.0,0.531273],[56471.0,0.21451366],[56473.0,0.354152],[56474.0,0.2896],[56475.0,0.02053945]]]
["bitfinex","BTCUSD",1725555619867,[[56468.0,0.023],[56461.0,0.00662859],[56460.0,0.005],[56457.0,0.1554],[56456.0,0.123232]],[[56469.0,0.886256],[56472.0,0.00308347],[56487.0,0.828666],[56489.0,0.02775173]]]
["bitfinex","BTCUSD",1725555652633,[[56447.0,0.001632],[56443.0,0.17776436],[56442.0,0.00825659],[56439.0,0.006628],[56433.0,0.177199]],[[56448.0,1.392478],[56450.0,0.512296],[56451.0,0.21451366],[56453.0,0.01],[56455.0,0.454269]]]
["bitfinex","BTCUSD",1725555675022,[[56455.0,2.23472755],[56454.0,0.002],[56453.0,0.354271],[56452.0,0.26807424],[56451.0,0.01082115]],[[56456.0,0.000816],[56460.0,0.70759889],[56464.0,0.000816],[56469.0,0.000816]]]
["bitfinex","BTCUSD",1725555719821,[[56478.0,2.79751914],[56477.0,0.13091678],[56475.0,0.354138],[56471.0,0.05],[56470.0,0.15710013]],[[56479.0,0.000816],[56495.0,0.1341],[56505.0,0.176975],[56512.0,0.353909],[56513.0,0.00082]]]
["bitfinex","BTCUSD",1725555751607,[[56534.0,0.001],[56533.0,0.00512503],[56531.0,0.001],[56530.0,0.35379],[56528.0,0.3538]],[[56535.0,0.1268],[56537.0,0.643233],[56540.0,0.21422315],[56543.0,0.353713],[56544.0,0.1]]]
["bitfinex","BTCUSD",1725555772771,[[56535.0,9.0],[56532.0,0.00512503],[56528.0,0.00163],[56522.0,0.17692],[56521.0,0.1673]],[[56536.0,1.31413981],[56537.0,0.353753],[56538.0,0.21422315],[56539.0,0.01052595],[56540.0,0.002]]]
["bitfinex","BTCUSD",1725555816974,[[56471.0,0.29192],[56469.0,0.0005],[56464.0,0.00675703],[56463.0,0.21422315],[56460.0,0.001632]],[[56472.0,1.350549],[56477.0,0.35900297],[56478.0,0.02],[56480.0,0.01853979],[56484.0,0.21522315]]]
["bitfinex","BTCUSD",1725555847821,[[56430.0,0.370334],[56422.0,0.00676503],[56419.0,0.21422315],[56416.0,0.356635],[56414.0,0.00164]],[[56431.0,1.383452],[56435.0,0.01487497],[56438.0,0.011],[56439.0,0.00307939],[56440.0,0.0005]]]
["bitfinex","BTCUSD",1725555912442,[[56444.0,0.73762403],[56442.0,0.21537675],[56441.0,0.354346],[56439.0,0.355996],[56437.0,0.1621]],[[56445.0,0.000817],[56449.0,0.000817],[56450.0,1.177149],[56452.0,0.354283],[56458.0,0.51705]]]
["bitfinex","BTCUSD",1725555918871,[[56442.0,0.004],[56439.0,0.001634],[56436.0,0.00512503],[56432.0,0.0005],[56429.0,0.52650515]],[[56443.0,1.53101676],[56445.0,0.01162134],[56448.0,0.26817566],[56449.0,0.355125],[56453.0,0.364277]]]
["bitfinex","BTCUSD",1725555988163,[[56409.0,0.19812503],[56407.0,0.001632],[56405.0,0.1565],[56404.0,0.531871],[56401.0,0.354601]],[[56410.0,0.178089],[56413.0,0.354531],[56416.0,0.354512],[56419.0,0.354494],[56423.0,0.1]]]
["bitfinex","BTCUSD",1725556002616,[[56409.0,2.40990749],[56408.0,0.001],[56407.0,0.001632],[56406.0,0.021],[56401.0,0.354597]],[[56410.0,0.91670077],[56429.0,0.35443],[56430.0,1.0],[56431.0,0.454419],[56434.0,0.354398]]]
["bitfinex","BTCUSD",1725556052921,[[56429.0,1.71540253],[56426.0,0.354445],[56424.0,0.0116],[56423.0,0.1601],[56420.0,0.2695835]],[[56430.0,1.006816],[56439.0,0.000817],[56440.0,0.000817],[56442.0,0.177173],[56443.0,0.000817]]]
["bitfinex","BTCUSD",1725556082931,[[56429.0,0.0016],[56427.0,0.00512503],[56416.0,0.2038],[56414.0,0.17726],[56413.0,0.354524]],[[56430.0,2.31327414],[56434.0,0.36503334],[56435.0,0.1962],[56438.0,0.6229595],[56439.0,0.000817]]]
["bitfinex","BTCUSD",1725556098843,[[56429.0,1.92514549],[56428.0,0.01],[56426.0,0.355446],[56425.0,0.1636],[56424.0,0.05292153]],[[56430.0,0.78240114],[56439.0,0.000817],[56440.0,0.000817],[56442.0,0.177174],[56443.0,0.000817]]]
["bitfinex","BTCUSD",1725556155354,[[56464.0,2.48422546],[56460.0,0.354231],[56455.0,0.354262],[56453.0,0.05]],[[56467.0,0.00082],[56478.0,0.000816],[56480.0,0.000816],[56482.0,0.01],[56487.0,0.19222]]]
["bitfinex","BTCUSD",1725556184196,[[56466.0,0.021632],[56464.0,0.001632],[56455.0,0.354259],[56453.0,0.354276],[56345.0,1.5]],[[56467.0,1.633861],[56468.0,0.000816],[56474.0,0.27892525],[56475.0,0.354143],[56487.0,0.02082]]]
["bitfinex","BTCUSD",1725556232159,[[56452.0,0.005632],[56445.0,0.354323],[56444.0,0.2001],[56439.0,0.52650515],[56435.0,0.354388]],[[56453.0,0.177138],[56458.0,0.354248],[56459.0,0.1983],[56460.0,0.26801914],[56462.0,0.1849]]]
["bitfinex","BTCUSD",1725556249369,[[56456.0,2.29384385],[56455.0,0.21149648],[56453.0,0.08922937],[56452.0,0.003632],[56450.0,0.2627922]],[[56457.0,0.000816],[56464.0,0.000816],[56468.0,0.000816],[56474.0,0.00308337],[56480.0,0.000816]]]
["bitfinex","BTCUSD",1725556304571,[[56540.0,0.0086],[56539.0,0.176868],[56537.0,0.353749],[56534.0,0.353768],[56532.0,0.35378]],[[56542.0,0.3776],[56545.0,0.353706],[56547.0,0.353689],[56551.0,0.25528384],[56552.0,0.353662]]]
["bitfinex","BTCUSD",1725556310941,[[56527.0,0.00384],[56526.0,0.353814],[56523.0,0.52650515],[56522.0,0.2071],[56521.0,0.353845]],[[56533.0,0.1695],[56534.0,0.353774],[56536.0,0.353762],[56539.0,0.353738],[56540.0,0.24488194]]]
["bitfinex","BTCUSD",1725556343103,[[56570.0,0.009],[56568.0,0.176775],[56566.0,0.353563],[56564.0,0.353576],[56559.0,0.353612]],[[56571.0,0.00053343],[56574.0,0.023],[56575.0,0.1604],[56576.0,0.176754],[56577.0,0.353502]]]
["bitfinex","BTCUSD",1725556388866,[[56521.0,0.00563],[56518.0,0.196],[56517.0,0.1685],[56511.0,0.00162],[56507.0,0.176968]],[[56522.0,1.261454],[56523.0,0.24428528],[56525.0,0.01053501],[56527.0,0.353813],[56532.0,0.555885]]]
["bitfinex","BTCUSD",1725556440876,[[56496.0,0.3714665],[56495.0,0.001632],[56485.0,0.354072],[56482.0,0.05243972],[56481.0,0.354096]],[[56497.0,0.908002],[56500.0,1.02773823],[56502.0,0.24510128],[56536.0,0.25919628],[56547.0,0.08881498]]]
["bitfinex","BTCUSD",1725556476448,[[56532.0,1.97502396],[56531.0,0.24428528],[56528.0,0.3643486],[56521.0,0.05248092],[56519.0,0.53258238]],[[56533.0,0.000816],[56556.0,0.177636],[56557.0,0.1395],[56560.0,0.35361],[56563.0,0.1824]]]
["bitfinex","BTCUSD",1725556490519,[[56512.0,0.001632],[56510.0,0.52650515],[56509.0,0.4672],[56506.0,0.1918],[56494.0,0.002]],[[56513.0,0.88475],[56516.0,0.353886],[56524.0,0.5260262],[56526.0,0.01],[56527.0,0.48687507]]]
["bitfinex","BTCUSD",1725556534159,[[56464.0,0.00364],[56459.0,0.00164],[56455.0,0.00164],[56452.0,0.001632],[56449.0,0.1851]],[[56465.0,3.2730337],[56467.0,0.0104071],[56473.0,0.354154],[56480.0,0.0466591]]]
["bitfinex","BTCUSD",1725556563251,[[56465.0,1.61218867],[56464.0,0.02864],[56463.0,0.011632],[56456.0,0.02],[56455.0,0.63294193]],[[56466.0,0.000817],[56474.0,0.00307846],[56478.0,0.177061],[56480.0,0.354111],[56482.0,0.354098]]]
["bitfinex","BTCUSD",1725556584969,[[56465.0,0.165132],[56464.0,0.16204],[56463.0,0.001632],[56456.0,0.177127],[56455.0,0.00164]],[[56466.0,1.29627695],[56471.0,0.354164],[56473.0,0.1],[56474.0,0.30617008],[56479.0,0.1647]]]
["bitfinex","BTCUSD",1725556630502,[[56458.0,0.006],[56455.0,0.001632],[56454.0,0.00162],[56452.0,0.154132],[56448.0,0.177153]],[[56459.0,1.21558308],[56460.0,0.354239],[56461.0,0.71418005],[56462.0,0.1554],[56467.0,0.01121324]]]
["bitfinex","BTCUSD",1725556657795,[[56458.0,1.564689],[56455.0,0.002],[56452.0,0.365911],[56449.0,0.02],[56448.0,0.05282609]],[[56459.0,0.00489459],[56461.0,0.71418005],[56466.0,0.000816],[56467.0,0.000816],[56469.0,0.177088]]]
["bitfinex","BTCUSD",1725556720840,[[56460.0,2.57752396],[56458.0,0.001632],[56457.0,0.30617008],[56455.0,0.01064996],[56454.0,0.05239505]],[[56461.0,0.52538604],[56466.0,0.000816],[56467.0,0.000816],[56483.0,0.177045],[56484.0,0.489284]]]
["bitfinex","BTCUSD",1725556734200,[[56498.0,2.60269199],[56497.0,0.30617008],[56493.0,0.05],[56489.0,0.354046],[56486.0,0.05232341]],[[56499.0,0.42930789],[56503.0,0.71404815],[56511.0,0.71425609],[56515.0,0.71458268],[56516.0,0.00082]]]
["bitfinex","BTCUSD",1725556800477,[[56541.0,1.54154796],[56540.0,0.03163],[56537.0,0.353745],[56536.0,0.24434906],[56533.0,0.353772]],[[56542.0,0.13350012],[56547.0,0.1667],[56554.0,0.000815],[56557.0,0.24434906],[56561.0,0.176801]]]
["bitfinex","BTCUSD",1725556818316,[[56511.0,0.176955],[56510.0,0.00163],[56509.0,0.353919],[56507.0,0.353934],[56504.0,0.01]],[[56515.0,0.3438],[56519.0,0.353864],[56521.0,0.24434906],[56522.0,0.353845],[56530.0,0.3538]]]
["bitfinex","BTCUSD",1725556830723,[[56536.0,0.176877],[56534.0,0.353766],[56530.0,0.353791],[56529.0,0.006],[56525.0,0.52650515]],[[56540.0,0.176868],[56541.0,0.95327706],[56542.0,1.2e-07],[56543.0,0.353717],[56545.0,0.353704]]]
["bitfinex","BTCUSD",1725556896681,[[56510.0,0.00163],[56507.0,0.1833],[56505.0,0.1552],[56495.0,0.43315633],[56494.0,0.53850515]],[[56511.0,0.001],[56525.0,0.61885378],[56527.0,0.19867896],[56529.0,0.020815]]]
["bitfinex","BTCUSD",1725556920355,[[56553.0,2.00699124],[56550.0,0.353668],[56549.0,0.002],[56548.0,0.03],[56532.0,0.10442722]],[[56554.0,0.000815],[56556.0,0.00082],[56568.0,0.00082],[56572.0,0.353537]]]
["bitfinex","BTCUSD",1725556967544,[[56535.0,0.007],[56533.0,0.6558],[56532.0,0.162332],[56530.0,0.353792],[56525.0,0.63650515]],[[56540.0,0.001],[56543.0,0.30542114],[56546.0,0.511197],[56549.0,0.000816],[56551.0,0.1844]]]
["bitfinex","BTCUSD",1725556985744,[[56503.0,0.00763],[56498.0,0.178628],[56496.0,0.00164],[56495.0,0.354008],[56493.0,0.821222]],[[56504.0,0.531935],[56508.0,0.507432],[56509.0,0.30542114],[56510.0,0.1898],[56511.0,0.353918]]]
["bitfinex","BTCUSD",1725557039340,[[56504.0,0.009632],[56503.0,0.00163],[56498.0,0.001632],[56496.0,0.330543],[56487.0,0.01]],[[56505.0,1.238825],[56506.0,0.30558394],[56507.0,0.000816],[56513.0,0.16],[56514.0,0.3559]]]
["bitfinex","BTCUSD",1725557061818,[[56540.0,0.884327],[56537.0,0.71435],[56536.0,0.3073307],[56529.0,0.002],[56527.0,0.363812]],[[56541.0,0.01],[56548.0,0.000816],[56549.0,0.000816],[56554.0,0.177637],[56556.0,0.354455]]]
["bitfinex","BTCUSD",1725557087103,[[56540.0,2.64518924],[56538.0,0.08853743],[56537.0,0.2641972],[56536.0,0.10471657],[56534.0,0.14174225]],[[56541.0,0.001816],[56548.0,0.000816],[56549.0,0.000816],[56554.0,0.000815],[56556.0,0.00082]]]
["bitfinex","BTCUSD",1725557142945,[[56522.0,0.17692],[56521.0,0.003],[56520.0,0.353854],[56518.0,0.355497],[56514.0,0.353894]],[[56525.0,0.176915],[56526.0,0.353819],[56527.0,0.6340152],[56528.0,0.2013],[56537.0,0.002]]]
["bitfinex","BTCUSD",1725557168449,[[56539.0,0.014]],[[56548.0,0.000816],[56549.0,0.000816],[56554.0,0.000815],[56556.0,0.4699172],[56557.0,0.353631]]]
["bitfinex","BTCUSD",1725557227108,[[56506.0,0.176971],[56505.0,0.353949],[56504.0,0.350532],[56503.0,0.355587],[56499.0,0.821188]],[[56510.0,0.17696],[56511.0,0.2441972],[56512.0,0.353912],[56514.0,0.353896],[56516.0,0.353886]]]
["bitfinex","BTCUSD",1725557244009,[[56532.0,0.001],[56529.0,0.176899],[56528.0,0.1518],[56527.0,0.536907],[56525.0,0.353822]],[[56533.0,0.189703],[56534.0,0.353769],[56537.0,0.5979522],[56539.0,0.01038984],[56541.0,0.353731]]]
["bitfinex","BTCUSD",1725557275633,[[56518.0,0.001632],[56514.0,0.1421],[56513.0,0.172032],[56508.0,0.176965],[56506.0,0.353941]],[[56519.0,1.36152],[56520.0,0.2441972],[56521.0,0.01049002],[56522.0,0.01],[56525.0,0.022]]]
["bitfinex","BTCUSD",1725557329880,[[56427.0,0.00164],[56422.0,0.14834],[56420.0,0.1801],[56411.0,0.52650515]],[[56428.0,1.42999492],[56430.0,0.2441972],[56431.0,0.0277771],[56432.0,0.1818],[56471.0,0.08816694]]]
["bitfinex","BTCUSD",1725557379867,[[56387.0,0.3309],[56386.0,0.177346],[56384.0,0.354706],[56383.0,0.00164],[56382.0,0.354722]],[[56388.0,0.001],[56390.0,0.177337],[56391.0,0.60193805],[56393.0,0.354656],[56397.0,0.354632]]]
["bitfinex","BTCUSD",1725557405260,[[56379.0,0.1765],[56378.0,0.177371],[56376.0,0.354754],[56374.0,0.354769],[56370.0,0.354795]],[[56383.0,0.35778997],[56385.0,0.2441972],[56388.0,0.35469],[56389.0,0.0104978],[56400.0,0.1842]]]
["bitfinex","BTCUSD",1725557419634,[[56380.0,0.1842],[56378.0,0.1478],[56374.0,0.354769],[56372.0,0.35478],[56368.0,0.00013]],[[56381.0,0.532093],[56382.0,0.01],[56383.0,0.00807297],[56384.0,0.2441972],[56385.0,0.354709]]]
["bitfinex","BTCUSD",1725557470488,[[56398.0,0.001632],[56393.0,0.1781],[56386.0,0.53005189],[56383.0,0.001636],[56377.0,0.01]],[[56399.0,0.28392549],[56400.0,0.177306],[56402.0,0.354601],[56403.0,0.354596],[56406.0,0.178617]]]
["bitfinex","BTCUSD",1725557495634,[[56383.0,0.188936],[56376.0,0.1351],[56372.0,0.17739],[56370.0,0.35998125],[56369.0,0.001636]],[[56384.0,1.54185134],[56392.0,0.354662],[56394.0,0.01],[56396.0,0.002],[56397.0,0.1739]]]
["bitfinex","BTCUSD",1725557563605,[[56409.0,0.1423],[56406.0,0.177285],[56404.0,0.354582],[56403.0,0.001632],[56402.0,0.354591]],[[56410.0,0.177273],[56411.0,0.354544],[56412.0,0.24546487],[56416.0,0.35451],[56423.0,0.20640722]]]
["bitfinex","BTCUSD",1725557583464,[[56403.0,0.342632],[56401.0,0.177299],[56399.0,0.356247],[56397.0,0.354623],[56392.0,0.01]],[[56405.0,0.17729],[56407.0,0.354568],[56409.0,0.24546487],[56411.0,0.354544],[56418.0,0.355316]]]
["bitfinex","BTCUSD",1725557604115,[[56383.0,0.50344061],[56380.0,0.35473],[56379.0,0.354739],[56376.0,0.354756],[56374.0,0.01]],[[56384.0,0.01],[56388.0,0.177343],[56390.0,0.354676],[56392.0,0.354661],[56513.0,0.8]]]
["bitfinex","BTCUSD",1725557664587,[[56324.0,0.01161925],[56319.0,0.00355082],[56318.0,0.1086],[56317.0,0.498727],[56310.0,0.01]],[[56328.0,0.37557022],[56330.0,0.355053],[56332.0,0.26923454],[56334.0,0.04],[56338.0,0.355005]]]
["bitfinex","BTCUSD",1725557686437,[[56324.0,0.01318585],[56319.0,0.1068],[56316.0,0.177568],[56315.0,0.1421],[56314.0,0.355145]],[[56325.0,0.90449132],[56326.0,0.30749613],[56327.0,0.355069],[56331.0,0.1386],[56333.0,0.01036037]]]
["bitfinex","BTCUSD",1725557732390,[[56359.0,0.008632],[56358.0,0.177436],[56357.0,0.354874],[56355.0,0.354888],[56354.0,0.2603]],[[56362.0,0.177426],[56364.0,0.354837],[56366.0,0.30749613],[56367.0,0.354821],[56370.0,0.3548]]]
["bitfinex","BTCUSD",1725557761636,[[56335.0,0.1092],[56334.0,0.1484],[56330.0,0.355048],[56328.0,0.355057],[56321.0,0.4672]],[[56337.0,0.42343197],[56339.0,0.354994],[56340.0,0.354992],[56345.0,0.354957],[56348.0,0.0693]]]
["bitfinex","BTCUSD",1725557785061,[[56345.0,0.009],[56341.0,0.177489],[56338.0,0.354993],[56335.0,0.11954994],[56334.0,0.1491]],[[56346.0,0.911188],[56349.0,0.30757342],[56352.0,0.14837858],[56357.0,0.35488],[56360.0,0.03]]]
["bitfinex","BTCUSD",1725557833182,[[56412.0,1.32404596],[56408.0,0.01],[56404.0,0.30757342],[56401.0,0.02],[56384.0,0.05217033]],[[56413.0,0.01],[56429.0,0.454429],[56434.0,0.00082],[56435.0,0.30757342],[56442.0,0.4726]]]
["bitfinex","BTCUSD",1725557854001,[[56440.0,0.2622],[56438.0,0.354367],[56433.0,0.001],[56432.0,0.01],[56431.0,0.376409]],[[56453.0,0.000815],[56454.0,0.354274],[56455.0,0.30757342],[56458.0,0.35425],[56463.0,0.0277597]]]
["bitfinex","BTCUSD",1725557916668,[[56432.0,0.00263],[56427.0,0.00163],[56419.0,0.00163],[56417.0,0.1145],[56413.0,0.1441]],[[56433.0,2.23005528],[56434.0,0.40899639],[56435.0,0.0807],[56436.0,0.07946214],[56437.0,0.13372111]]]
["bitfinex","BTCUSD",1725557934432,[[56427.0,0.00263],[56425.0,0.01],[56424.0,0.177228],[56423.0,0.1147],[56422.0,0.491571]],[[56428.0,0.81466139],[56431.0,0.354418],[56433.0,0.38647138],[56434.0,0.127774],[56441.0,0.4337569]]]
["bitfinex","BTCUSD",1725557988640,[[56419.0,1.68208836],[56412.0,0.002],[56408.0,0.11]],[[56420.0,0.002],[56428.0,0.000816],[56432.0,0.177207],[56434.0,0.354399],[56436.0,0.354389]]]
["bitfinex","BTCUSD",1725558018732,[[56438.0,0.0032624],[56434.0,0.177197],[56433.0,0.3544],[56431.0,0.354414],[56428.0,0.354429]],[[56439.0,0.003],[56440.0,0.17718],[56441.0,0.354352],[56443.0,0.354342],[56445.0,0.24519639]]]
["bitfinex","BTCUSD",1725558070241,[[56476.0,0.0016304],[56475.0,0.1213],[56474.0,0.354143],[56470.0,0.501265],[56462.0,0.4672]],[[56477.0,0.00082],[56481.0,0.354923],[56483.0,0.354094],[56489.0,0.14242],[56491.0,0.354039]]]
["bitfinex","BTCUSD",1725558087841,[[56468.0,0.0016304],[56467.0,0.1157],[56465.0,0.320231],[56461.0,0.35422],[56458.0,0.354243]],[[56469.0,0.177088],[56470.0,0.354172],[56471.0,0.354164],[56473.0,0.24519639],[56475.0,0.354142]]]
["bitfinex","BTCUSD",1725558126538,[[56465.0,0.001632],[56462.0,0.0016304],[56461.0,0.1094],[56458.0,0.1485],[56455.0,0.177131]],[[56466.0,1.26398586],[56468.0,0.07972625],[56469.0,0.00308409],[56470.0,0.10712917],[56471.0,0.16214637]]]
["bitfinex","BTCUSD",1725558174933,[[56438.0,0.001632],[56437.0,0.1093],[56436.0,0.1403],[56434.0,0.0016304],[56431.0,0.177207]],[[56439.0,1.01991],[56440.0,0.01934942],[56441.0,0.25988653],[56443.0,0.354342],[56447.0,0.06300408]]]
["bitfinex","BTCUSD",1725558195549,[[56438.0,0.117332],[56437.0,0.1312],[56422.0,0.354469]],[[56439.0,1.57744098],[56440.0,0.01934942],[56441.0,0.27686843],[56442.0,0.01],[56444.0,0.354335]]]
["bitfinex","BTCUSD",1725558235003,[[56442.0,0.2449304],[56434.0,0.001632],[56424.0,0.1],[56423.0,0.01],[56421.0,0.07507754]],[[56443.0,0.77752039],[56448.0,0.00308265],[56455.0,0.0638305],[56456.0,0.37279042],[56457.0,0.08152043]]]
["bitfinex","BTCUSD",1725558269255,[[56495.0,1.70165596],[56491.0,0.3606684],[56490.0,0.30769535],[56489.0,0.11],[56476.0,0.40605741]],[[56507.0,0.0033696],[56509.0,0.00307916],[56510.0,0.353922],[56515.0,0.353889],[56516.0,0.30569535]]]
["bitfinex","BTCUSD",1725558324968,[[56532.0,0.004],[56526.0,0.42501096],[56524.0,0.24459356],[56521.0,0.05446573],[56520.0,0.02]],[[56533.0,0.17201355],[56535.0,0.0033696],[56537.0,1.6617542],[56538.0,0.2477],[56544.0,1.31059489]]]
["bitfinex","BTCUSD",1725558361042,[[56543.0,2.22896115],[56539.0,0.1837723],[56538.0,0.1121],[56530.0,0.4],[56524.0,0.1577169]],[[56544.0,1.13911126],[56546.0,0.00082],[56549.0,0.00021348],[56559.0,0.142],[56562.0,0.1108]]]
["bitfinex","BTCUSD",1725558401788,[[56570.0,1.89445896],[56568.0,0.01],[56567.0,0.01],[56566.0,0.1434],[56565.0,0.1224304]],[[56571.0,0.0002134],[56578.0,0.0119742],[56579.0,0.00082],[56581.0,0.0033696],[56585.0,0.1876]]]
["bitfinex","BTCUSD",1725558429691,[[56604.0,2.41065571],[56599.0,0.10499821],[56597.0,0.48472214]],[[56605.0,0.00216795],[56617.0,0.01],[56625.0,0.00307447],[56628.0,0.177412],[56629.0,0.555176]]]
["bitfinex","BTCUSD",1725558443998,[[56605.0,2.16747296],[56604.0,0.01],[56602.0,0.30472538],[56601.0,0.05243528],[56600.0,0.355356]],[[56606.0,0.00082],[56620.0,0.00021322],[56625.0,0.23997547],[56627.0,0.35319],[56628.0,0.354006]]]
["bitfinex","BTCUSD",1725558491401,[[56642.0,0.882734],[56639.0,0.004],[56629.0,0.353173],[56622.0,0.4140535],[56620.0,0.06238879]],[[56643.0,0.00307392],[56644.0,0.03191267],[56645.0,0.11582],[56646.0,0.1495],[56654.0,0.37150642]]]
["bitfinex","BTCUSD",1725558514547,[[56633.0,0.176575],[56629.0,0.353172],[56627.0,0.1432],[56626.0,0.17551096],[56624.0,0.353206]],[[56634.0,0.24366449],[56636.0,0.176566],[56637.0,0.35620147],[56639.0,0.353118],[56641.0,0.353101]]]
["bitfinex","BTCUSD",1725558558725,[[56636.0,1.77707296],[56631.0,0.353163],[56630.0,0.25530192],[56629.0,0.001632],[56625.0,0.02]],[[56637.0,0.000816],[56643.0,0.000816],[56644.0,0.03191267],[56645.0,0.00419377],[56652.0,0.353037]]]
["bitfinex","BTCUSD",1725558580881,[[56661.0,1.15224],[56660.0,0.001],[56659.0,0.352987],[56654.0,0.17551096],[56650.0,0.353044]],[[56662.0,0.00082],[56669.0,1.30923167],[56673.0,0.35311802],[56674.0,0.24366992],[56675.0,0.353025]]]
["bitfinex","BTCUSD",1725558618228,[[56668.0,1.19804096],[56665.0,0.35295],[56661.0,0.258275],[56660.0,0.25366992],[56658.0,0.01077008]],[[56669.0,1.30923167],[56673.0,0.00021302],[56675.0,0.176575],[56677.0,0.3567724],[56689.0,0.01238793]]]
["bitfinex","BTCUSD",1725558671916,[[56656.0,1.54393496],[56652.0,0.34776992],[56650.0,0.06236403],[56648.0,0.43159704],[56645.0,0.12472806]],[[56657.0,0.000816],[56669.0,1.31004767],[56671.0,0.1036],[56674.0,0.3529],[56679.0,0.364866]]]
["bitfinex","BTCUSD",1725558694160,[[56674.0,0.1282],[56670.0,0.352917],[56668.0,0.11343],[56663.0,0.4672],[56662.0,0.03]],[[56684.0,0.25329103],[56687.0,0.354815],[56689.0,0.106],[56690.0,0.1318],[56697.0,0.352755]]]
["bitfinex","BTCUSD",1725558727974,[[56686.0,0.88205],[56683.0,0.352836],[56678.0,0.1429],[56671.0,0.24366992],[56670.0,0.02030497]],[[56687.0,0.00939072],[56691.0,0.24448592],[56692.0,0.1092],[56695.0,0.352767],[56697.0,0.352756]]]
["bitfinex","BTCUSD",1725558779263,[[56706.0,0.019],[56703.0,0.352713],[56701.0,0.352726],[56699.0,0.352736],[56691.0,0.352783]],[[56707.0,1.22318403],[56711.0,0.352671],[56713.0,1.66357016],[56714.0,0.00082],[56716.0,0.61558572]]]
["bitfinex","BTCUSD",1725558847956,[[56684.0,0.1482],[56681.0,0.35285],[56680.0,0.1082],[56679.0,0.354492],[56665.0,0.51959067]],[[56685.0,0.002],[56687.0,0.176408],[56688.0,0.24366992],[56689.0,0.352808],[56690.0,0.023]]]
["bitfinex","BTCUSD",1725558884201,[[56652.0,0.208138],[56651.0,0.176518],[56647.0,0.483359],[56644.0,0.11754],[56631.0,0.002]],[[56653.0,0.00707],[56654.0,0.24366992],[56655.0,0.176507],[56657.0,0.353005],[56659.0,0.352991]]]
["bitfinex","BTCUSD",1725558894533,[[56652.0,0.208138],[56644.0,0.00164],[56643.0,0.14424],[56642.0,0.178186],[56641.0,0.353099]],[[56653.0,1.262591],[56654.0,0.35476992],[56655.0,0.01045257],[56656.0,0.01],[56660.0,0.002]]]
["bitfinex","BTCUSD",1725558959051,[[56691.0,0.002],[56684.0,0.352829],[56682.0,0.352844],[56681.0,0.002517],[56680.0,0.001632]],[[56692.0,1.161257],[56693.0,0.000817],[56694.0,0.60677096],[56697.0,0.01],[56700.0,0.000816]]]
["bitfinex","BTCUSD",1725558996213,[[56689.0,0.001632],[56680.0,0.001632],[56676.0,0.31064],[56673.0,0.352897],[56662.0,0.7964]],[[56690.0,1.37980804],[56692.0,0.36785756],[56693.0,0.24366992],[56694.0,0.1309],[56696.0,0.02]]]
["bitfinex","BTCUSD",1725559043868,[[56706.0,2.41304488],[56705.0,0.01243087],[56704.0,0.02],[56702.0,0.05247314],[56700.0,0.07870972]],[[56707.0,0.50480709],[56713.0,1.31091216],[56714.0,0.00082],[56716.0,0.00082],[56720.0,1.30915081]]]
["bitfinex","BTCUSD",1725559064469,[[56706.0,0.001632],[56700.0,1.0],[56695.0,0.176382],[56693.0,0.352772],[56690.0,0.001632]],[[56707.0,1.52079417],[56709.0,0.24566992],[56710.0,0.01],[56713.0,1.33091216],[56719.0,0.02763742]]]
["bitfinex","BTCUSD",1725559129339,[[56712.0,1.58774896],[56710.0,0.352667],[56707.0,0.35396992],[56706.0,0.101632],[56701.0,0.002]],[[56713.0,1.02392914],[56714.0,0.00082],[56716.0,0.00082],[56717.0,0.02366838],[56722.0,0.00021283]]]
["bitfinex","BTCUSD",1725559182972,[[56712.0,1.254938],[56708.0,0.507883],[56706.0,0.127432],[56704.0,0.24275633],[56702.0,0.05255823]],[[56713.0,0.25752157],[56714.0,0.12252],[56716.0,0.00082],[56717.0,0.0205983],[56720.0,1.30915081]]]
["bitfinex","BTCUSD",1725559240160,[[56760.0,0.02763],[56746.0,0.4672],[56743.0,0.352464],[56738.0,0.352493],[56732.0,0.189626]],[[56761.0,1.59773556],[56762.0,0.24275633],[56764.0,0.00282],[56765.0,0.01],[56766.0,0.352327]]]
["bitfinex","BTCUSD",1725559245560,[[56756.0,1.05647296],[56747.0,0.05148813],[56746.0,0.4296742],[56745.0,0.009],[56744.0,0.34573126]],[[56757.0,0.2614],[56764.0,0.00082],[56767.0,0.24305633],[56769.0,0.352305],[56770.0,0.00082]]]
["bitfinex","BTCUSD",1725559276156,[[56733.0,0.88132],[56730.0,0.52805696],[56727.0,0.1285],[56721.0,0.68560515],[56710.0,0.11271095]],[[56734.0,0.004],[56737.0,0.24275633],[56742.0,0.1547],[56744.0,0.352461],[56745.0,0.1]]]
["bitfinex","BTCUSD",1725559337110,[[56720.0,1.64146587],[56719.0,0.001632],[56712.0,0.475986],[56706.0,0.3052822],[56703.0,0.54014515]],[[56721.0,0.00307068],[56727.0,0.176283],[56729.0,0.352553],[56734.0,0.3036502],[56736.0,0.484514]]]
["bitfinex","BTCUSD",1725559379293,[[56720.0,1.63106587],[56719.0,0.001632],[56717.0,0.483623],[56707.0,0.352684],[56700.0,1.0]],[[56721.0,0.00306976],[56727.0,0.176283],[56730.0,0.352552],[56731.0,0.30339342],[56732.0,0.35254]]]
["bitfinex","BTCUSD",1725559411675,[[56727.0,0.014],[56720.0,0.76204687],[56719.0,0.354244],[56718.0,0.1629],[56702.0,0.11543304]],[[56728.0,0.905213],[56729.0,0.24273087],[56732.0,0.13314428],[56733.0,0.36253],[56734.0,0.1504]]]
["bitfinex","BTCUSD",1725559436613,[[56690.0,0.150532],[56689.0,0.001632],[56687.0,0.1209],[56684.0,0.01164],[56683.0,0.02]],[[56691.0,0.904972],[56694.0,0.352776],[56699.0,0.1],[56700.0,0.02764343],[56707.0,0.02151621]]]
["bitfinex","BTCUSD",1725559482552,[[56708.0,0.358441],[56707.0,0.02],[56706.0,0.352692],[56705.0,0.1339],[56703.0,0.352713]],[[56709.0,0.000817],[56711.0,0.176332],[56713.0,0.352655],[56715.0,0.352645],[56716.0,0.24273087]]]
["bitfinex","BTCUSD",1725559512130,[[56695.0,2.09268296],[56694.0,0.24273087],[56693.0,0.001634],[56692.0,0.0524936],[56690.0,0.0803724]],[[56696.0,0.002],[56709.0,0.00388509],[56711.0,0.300633],[56712.0,0.01069806],[56713.0,0.352657]]]
["bitfinex","BTCUSD",1725559558316,[[56695.0,0.003634],[56693.0,0.001634],[56690.0,0.001632],[56689.0,0.001632],[56684.0,0.16194]],[[56696.0,1.91407397],[56697.0,0.002],[56698.0,0.1],[56699.0,0.46049027],[56702.0,0.0276427]]]
["bitfinex","BTCUSD",1725559598989,[[56709.0,0.001632],[56708.0,1.0082],[56701.0,0.680083],[56699.0,0.352737],[56467.0,0.51845796]],[[56710.0,1.01056079],[56711.0,0.01844662],[56712.0,0.070684],[56713.0,0.352657],[56714.0,0.30389027]]]
["bitfinex","BTCUSD",1725559623941,[[56736.0,0.90003374],[56725.0,0.158],[56723.0,0.300893],[56719.0,0.352611],[56717.0,0.352621]],[[56737.0,1.67713957],[56740.0,0.01064629],[56742.0,0.1283],[56743.0,0.354466],[56744.0,0.1588]]]
["bitfinex","BTCUSD",1725559662378,[[56736.0,0.09078825],[56725.0,0.001632],[56722.0,0.68190515],[56720.0,0.176303],[56719.0,0.352612]],[[56737.0,1.485876],[56738.0,0.41010757],[56742.0,0.364476],[56745.0,0.352457],[56754.0,0.1861]]]
["bitfinex","BTCUSD",1725559705776,[[56736.0,1.80917366],[56734.0,0.24290757],[56732.0,0.40486211],[56731.0,0.002],[56730.0,0.07849966]],[[56737.0,0.000816],[56742.0,0.023],[56743.0,0.01844071],[56747.0,0.183284],[56748.0,0.000816]]]
["bitfinex","BTCUSD",1725559762800,[[56740.0,0.176241],[56738.0,0.352496],[56737.0,0.1721],[56736.0,0.352505],[56719.0,0.36340707]],[[56744.0,0.176231],[56746.0,0.352447],[56748.0,0.352438],[56752.0,0.51661],[56756.0,0.36239]]]
["bitfinex","BTCUSD",1725559766752,[[56728.0,0.176278],[56726.0,0.518566],[56725.0,0.130932],[56722.0,0.352592],[56713.0,0.4772]],[[56735.0,0.88129],[56739.0,0.65576918],[56741.0,0.1903],[56744.0,0.1335],[56745.0,0.000816]]]
["bitfinex","BTCUSD",1725559802352,[[56742.0,0.535708],[56741.0,0.352474],[56739.0,0.007],[56738.0,0.352497],[56736.0,0.3736302]],[[56743.0,0.000816],[56747.0,0.023],[56748.0,0.176219],[56752.0,0.352413],[56755.0,0.36297472]]]
["bitfinex","BTCUSD",1725559864325,[[56725.0,0.001632],[56709.0,0.001632],[56704.0,0.176352],[56703.0,0.3026],[56701.0,0.352723]],[[56726.0,2.32717911],[56730.0,0.24241609],[56733.0,0.352529],[56735.0,0.002]]]
["bitfinex","BTCUSD",1725559909746,[[56709.0,0.022632],[56708.0,0.176341],[56707.0,0.657388],[56705.0,0.352699],[56695.0,0.71125009]],[[56711.0,0.177332],[56712.0,0.025],[56713.0,0.352657],[56715.0,0.59505909],[56716.0,0.01079147]]]
["bitfinex","BTCUSD",1725559948510,[[56714.0,0.344822],[56713.0,0.352648],[56712.0,0.1332],[56711.0,0.352661],[56709.0,0.352673]],[[56718.0,0.199311],[56721.0,0.352604],[56722.0,0.3526],[56723.0,0.24241609],[56724.0,0.352586]]]
["bitfinex","BTCUSD",1725559971997,[[56705.0,0.176351],[56702.0,0.35272],[56701.0,0.001632],[56672.0,0.05],[56641.0,0.37157571]],[[56708.0,0.529029],[56709.0,0.33610909],[56710.0,0.352674],[56718.0,0.1403],[56726.0,0.002]]]
["bitfinex","BTCUSD",1725560021574,[[56706.0,0.001632],[56704.0,0.001632],[56701.0,0.001632],[56699.0,0.1375],[56696.0,0.00164]],[[56707.0,0.529035],[56710.0,0.24241609],[56711.0,0.355667],[56713.0,0.01294945]]]
["bitfinex","BTCUSD",1725560064083,[[56680.0,0.001632],[56670.0,0.1698],[56659.0,0.352987]],[[56681.0,2.04266539],[56682.0,0.352848],[56683.0,0.02765009],[56685.0,0.2511],[56689.0,0.352807]]]
["bitfinex","BTCUSD",1725560086121,[[56650.0,0.2988],[56649.0,0.00164],[56644.0,0.35308],[56632.0,1.29177261],[56631.0,0.002]],[[56651.0,0.529558],[56652.0,0.353038],[56655.0,0.25521781],[56656.0,0.35301],[56665.0,0.01]]]
["bitfinex","BTCUSD",1725560130690,[[56642.0,1.195935],[56639.0,0.00353069],[56636.0,0.353132],[56635.0,0.24241609],[56627.0,0.363184]],[[56643.0,0.00060448],[56653.0,0.1],[56655.0,0.176509],[56657.0,0.59541809],[56660.0,0.1354]]]
["bitfinex","BTCUSD",1725560161646,[[56667.0,0.297],[56666.0,0.176472],[56663.0,0.352962],[56659.0,0.87949115],[56651.0,0.353037]],[[56670.0,0.176462],[56671.0,0.352914],[56672.0,0.24241609],[56673.0,0.023],[56677.0,0.1408]]]
["bitfinex","BTCUSD",1725560213929,[[56684.0,0.003],[56683.0,0.176418],[56682.0,0.352844],[56681.0,0.1364],[56680.0,0.511352]],[[56687.0,0.388815],[56689.0,0.352806],[56694.0,0.35359],[56702.0,0.03764475],[56703.0,0.02]]]
["bitfinex","BTCUSD",1725560228860,[[56703.0,2.44179205],[56699.0,0.352739],[56694.0,0.05198945],[56693.0,0.352772],[56692.0,0.07798418]],[[56704.0,0.00182],[56716.0,0.01844071],[56723.0,0.002252],[56725.0,0.00082],[56726.0,0.018441]]]
["bitfinex","BTCUSD",1725560260203,[[56724.0,0.90946],[56716.0,0.24241609],[56712.0,0.511757],[56710.0,0.474948],[56707.0,0.1433]],[[56725.0,0.02382],[56726.0,0.002252],[56727.0,0.00082],[56728.0,0.000816],[56730.0,0.133416]]]
["bitfinex","BTCUSD",1725560318469,[[56721.0,0.003632],[56720.0,0.2692],[56715.0,0.352638],[56711.0,0.352661],[56709.0,0.24241609]],[[56722.0,0.24361412],[56727.0,0.01593428],[56728.0,0.352559],[56730.0,0.1235],[56731.0,0.24241609]]]
["bitfinex","BTCUSD",1725560385455,[[56704.0,0.003632],[56703.0,0.001632],[56700.0,0.001632],[56690.0,0.2917],[56680.0,0.352855]],[[56705.0,2.44746004],[56706.0,0.0276394],[56709.0,0.352681],[56717.0,0.5],[56719.0,0.13969148]]]
["bitfinex","BTCUSD",1725560411457,[[56710.0,0.1645],[56699.0,0.70287415],[56698.0,0.352744],[56696.0,0.352758],[56687.0,1.39162509]],[[56711.0,1.14707809],[56713.0,0.352656],[56715.0,0.1],[56717.0,0.01595945],[56719.0,0.36262]]]
["bitfinex","BTCUSD",1725560433350,[[56720.0,0.004],[56717.0,0.1245],[56716.0,0.1576],[56715.0,0.176318],[56713.0,0.352647]],[[56721.0,0.600402],[56723.0,0.24241609],[56726.0,0.352576],[56727.0,0.01524096],[56733.0,0.354532]]]
["bitfinex","BTCUSD",1725560502822,[[56701.0,0.00608512],[56700.0,0.001632],[56696.0,0.3193],[56693.0,0.176387],[56691.0,0.352787]],[[56702.0,1.328237],[56706.0,0.24241609],[56710.0,0.2496],[56711.0,0.05235445],[56713.0,0.01843602]]]
["bitfinex","BTCUSD",1725560527532,[[56712.0,0.312],[56708.0,0.352681],[56706.0,0.35269],[56703.0,0.59512509],[56695.0,0.01]],[[56713.0,0.076688],[56715.0,0.352643],[56721.0,0.352603],[56723.0,0.1394],[56724.0,0.01441679]]]
["bitfinex","BTCUSD",1725560597499,[[56723.0,1.248065],[56717.0,0.352627],[56716.0,0.01638468],[56715.0,0.01],[56713.0,0.16219261]],[[56724.0,0.02649756],[56725.0,0.000816],[56728.0,0.1676],[56732.0,0.24241609],[56733.0,0.176265]]]
["bitfinex","BTCUSD",1725560621656,[[56739.0,2.19271495],[56738.0,0.3097],[56737.0,0.08025387],[56735.0,0.10433849],[56734.0,0.24241609]],[[56745.0,0.00082],[56747.0,0.15123602],[56748.0,0.175],[56753.0,0.007063],[56760.0,0.176181]]]
["bitfinex","BTCUSD",1725560652978,[[56739.0,0.015632],[56728.0,0.176276],[56727.0,0.352564],[56724.0,0.352582],[56723.0,0.001632]],[[56740.0,1.84771409],[56743.0,0.00082],[56745.0,0.00082],[56748.0,0.352435],[56750.0,0.012]]]
["bitfinex","BTCUSD",1725560716757,[[56757.0,0.176187],[56756.0,0.358385],[56755.0,0.354023],[56754.0,0.001632],[56753.0,0.1917]],[[56759.0,0.1578],[56760.0,0.199181],[56761.0,0.24323609],[56762.0,0.353172],[56763.0,0.37078002]]]
["bitfinex","BTCUSD",1725560748390,[[56739.0,0.188432],[56735.0,0.178256],[56734.0,0.352519],[56732.0,0.507329],[56728.0,0.352557]],[[56740.0,0.79039611],[56742.0,0.352475],[56746.0,0.352451],[56752.0,0.354415],[56760.0,0.05323596]]]
["bitfinex","BTCUSD",1725560817337,[[56717.0,0.363813],[56716.0,0.352631],[56714.0,0.352642],[56713.0,0.1596],[56710.0,0.352669]],[[56720.0,0.24341609],[56721.0,0.176301],[56722.0,0.352599],[56724.0,0.352587],[56726.0,0.1806]]]
["bitfinex","BTCUSD",1725560828520,[[56736.0,0.352506],[56730.0,0.352544],[56724.0,0.01],[56723.0,0.352588],[56718.0,0.77054805]],[[56743.0,0.176234],[56746.0,0.851996],[56749.0,0.352431],[56753.0,0.7809],[56756.0,0.012]]]
["bitfinex","BTCUSD",1725560907616,[[56695.0,0.18],[56694.0,0.1474],[56689.0,0.352798],[56686.0,0.001632],[56685.0,0.00164]],[[56696.0,0.529137],[56698.0,0.352748],[56699.0,0.24241609],[56704.0,0.01436513]]]
["bitfinex","BTCUSD",1725560937664,[[56716.0,0.011],[56712.0,0.1868],[56707.0,0.1529],[56704.0,0.352703],[56702.0,0.35272]],[[56717.0,1.12679909],[56724.0,0.070666],[56725.0,0.496881]]]
["bitfinex","BTCUSD",1725560996633,[[56751.0,0.176208],[56750.0,0.352419],[56748.0,0.352431],[56746.0,0.352446],[56743.0,0.17551096]],[[56752.0,0.27273809],[56757.0,0.199189],[56759.0,0.352372],[56761.0,0.35236],[57046.0,0.52115511]]]
["bitfinex","BTCUSD",1725561022034,[[56751.0,0.002],[56747.0,0.530339],[56735.0,0.30691215]],[[56755.0,0.352396],[56756.0,0.1414],[56757.0,0.62512009],[56759.0,0.352369],[56760.0,0.023815]]]
["bitfinex","BTCUSD",1725561048556,[[56762.0,0.325873],[56761.0,0.538053],[56759.0,0.352363],[56743.0,0.02],[56742.0,0.48516531]],[[56764.0,0.01891344],[56765.0,0.00082],[56766.0,0.176982],[56767.0,0.353139],[56768.0,0.21478543]]]
["bitfinex","BTCUSD",1725561120385,[[56763.0,0.011632],[56762.0,0.001632],[56756.0,0.001632],[56755.0,0.1755],[56751.0,0.1368]],[[56764.0,2.23109567],[56765.0,0.30123273],[56766.0,0.03474367],[56767.0,0.05355953],[56768.0,0.21478543]]]
["bitfinex","BTCUSD",1725561157301,[[56779.0,0.339621],[56778.0,0.352246],[56777.0,0.1359],[56776.0,0.352261],[56772.0,0.352286]],[[56780.0,0.21772251],[56788.0,0.01437184],[56790.0,0.02760219],[56791.0,0.35217],[56793.0,0.0530823]]]
["bitfinex","BTCUSD",1725561219406,[[56760.0,0.171332],[56756.0,0.001632],[56753.0,0.177829],[56751.0,0.352416],[56749.0,0.352423]],[[56761.0,1.08595667],[56762.0,0.27280067],[56767.0,0.0376118],[56770.0,0.01],[56773.0,0.002]]]
["bitfinex","BTCUSD",1725561237088,[[56745.0,0.1747],[56744.0,0.176229],[56742.0,0.489002],[56741.0,0.352473],[56738.0,0.352495]],[[56748.0,0.44901867],[56750.0,0.352425],[56752.0,0.352414],[56753.0,0.01418028],[56760.0,0.022]]]
["bitfinex","BTCUSD",1725561263987,[[56749.0,1.210772],[56746.0,0.352444],[56743.0,0.001634],[56742.0,0.00163],[56737.0,0.352499]],[[56750.0,0.002817],[56754.0,0.29123834],[56756.0,0.176194],[56757.0,0.352381],[56759.0,0.423004]]]
["bitfinex","BTCUSD",1725561328745,[[56749.0,0.003632],[56743.0,0.167934],[56742.0,0.00163],[56739.0,0.1393],[56732.0,0.352532]],[[56750.0,1.46856067],[56752.0,0.01415603],[56753.0,0.27280067],[56754.0,0.01],[56756.0,0.02]]]
["bitfinex","BTCUSD",1725561357993,[[56724.0,0.298532],[56723.0,0.00164],[56721.0,0.176301],[56720.0,0.352607],[56718.0,0.352618]],[[56725.0,0.528867],[56726.0,0.070671],[56727.0,0.39620233],[56729.0,0.352556],[56730.0,0.1]]]
["bitfinex","BTCUSD",1725561421841,[[56761.0,1.561339],[56759.0,0.27280067],[56756.0,0.352382],[56754.0,0.05265315],[56753.0,0.01]],[[56762.0,0.002],[56775.0,0.1],[56776.0,0.17613],[56780.0,0.352239],[56782.0,0.27361567]]]
["bitfinex","BTCUSD",1725561438570,[[56761.0,0.00363],[56750.0,0.1669],[56745.0,0.1344],[56742.0,0.52650515],[56739.0,0.352486]],[[56762.0,2.10635028],[56764.0,0.10548744],[56765.0,0.27280067],[56766.0,0.14595814],[56767.0,0.02761033]]]
["bitfinex","BTCUSD",1725561515133,[[56724.0,0.001632],[56723.0,0.00164],[56720.0,0.1667],[56717.0,0.001632],[56716.0,0.139432]],[[56725.0,1.98640167],[56727.0,0.002816],[56728.0,0.010816],[56730.0,0.08475825],[56731.0,0.02]]]
["bitfinex","BTCUSD",1725561535771,[[56732.0,0.1661],[56731.0,0.1257],[56730.0,0.176273],[56728.0,0.352557],[56727.0,0.352561]],[[56735.0,0.352516],[56736.0,0.352511],[56738.0,0.03262486],[56739.0,0.1]]]
["bitfinex","BTCUSD",1725561608431,[[56734.0,0.293232],[56729.0,0.176276],[56726.0,0.352571],[56724.0,0.354215],[56723.0,0.00164]],[[56735.0,1.01172348],[56738.0,0.353314],[56739.0,0.28686384],[56741.0,0.02762202],[56750.0,0.22779376]]]
["bitfinex","BTCUSD",1725561634307,[[56742.0,0.1497],[56741.0,0.183239],[56740.0,0.1175],[56739.0,0.352487],[56737.0,0.352503]],[[56743.0,0.002],[56744.0,0.17623],[56745.0,0.352454],[56746.0,0.000816],[56748.0,0.352438]]]
["bitfinex","BTCUSD",1725561649885,[[56750.0,1.50627767],[56746.0,0.002],[56744.0,1.69002096],[56743.0,0.27280067],[56742.0,0.01652602]],[[56752.0,0.000816]]]
["bitfinex","BTCUSD",1725561722006,[[56682.0,0.1586],[56678.0,0.128],[56667.0,0.00164],[56665.0,0.52650515],[56660.0,0.820177]],[[56683.0,0.529258],[56686.0,0.01],[56690.0,0.2090578],[56691.0,0.44344984],[56694.0,0.354773]]]
["bitfinex","BTCUSD",1725561752173,[[56675.0,0.001634],[56667.0,0.00164],[56661.0,0.4672]],[[56676.0,1.95370036],[56677.0,0.352878],[56679.0,0.01],[56680.0,0.002],[56683.0,0.352839]]]
["bitfinex","BTCUSD",1725561828396,[[56678.0,0.150632],[56677.0,0.1261],[56674.0,0.001632],[56672.0,0.176452],[56669.0,0.35456]],[[56679.0,0.882976],[56682.0,0.46225732],[56686.0,0.000817],[56687.0,0.01843348]]]
["bitfinex","BTCUSD",1725561862314,[[56679.0,0.152232],[56678.0,0.001632],[56677.0,0.1214],[56676.0,0.176441],[56674.0,0.354524]],[[56680.0,0.529287],[56682.0,0.352849],[56684.0,0.352835],[56685.0,0.01354408],[56686.0,0.023817]]]
["bitfinex","BTCUSD",1725561901633,[[56681.0,0.281],[56680.0,0.001],[56679.0,0.001632],[56678.0,0.001632],[56677.0,0.176437]],[[56682.0,0.530083],[56686.0,0.071545],[56687.0,0.27366501],[56691.0,0.352792],[56704.0,1.135609]]]
["bitfinex","BTCUSD",1725561962427,[[56707.0,1.157725],[56706.0,0.352692],[56701.0,0.27366501],[56700.0,0.001632],[56696.0,0.40408528]],[[56708.0,0.000817],[56715.0,0.01843348],[56718.0,0.352623],[56721.0,0.1],[56722.0,0.352599]]]
["bitfinex","BTCUSD",1725561985617,[[56708.0,0.2836],[56704.0,0.001632],[56701.0,0.001632],[56699.0,0.176368],[56697.0,0.352749]],[[56709.0,0.881692],[56711.0,0.000816],[56712.0,0.62632801],[56715.0,0.01360913],[56719.0,0.070686]]]
["bitfinex","BTCUSD",1725562060651,[[56736.0,2.81701592],[56734.0,0.0275124],[56732.0,0.4048856],[56730.0,0.35219241],[56728.0,0.10470321]],[[56737.0,0.000372],[56758.0,0.00082],[56759.0,0.007063],[56760.0,0.01843348],[56765.0,0.86139843]]]
["bitfinex","BTCUSD",1725562085999,[[56743.0,0.00663],[56741.0,0.176238],[56738.0,0.352491],[56736.0,0.352504],[56735.0,0.04986215]],[[56744.0,0.2887],[56745.0,0.176227],[56746.0,0.352448],[56747.0,0.000816],[56753.0,0.352404]]]
["bitfinex","BTCUSD",1725562154361,[[56732.0,0.003632],[56715.0,0.51631509],[56712.0,0.122],[56711.0,0.166732],[56710.0,0.176335]],[[56733.0,2.41000899],[56734.0,0.02],[56735.0,0.05276058],[56736.0,0.39418234],[56738.0,0.10552116]]]
["bitfinex","BTCUSD",1725562177543,[[56732.0,0.001632],[56727.0,0.001632],[56726.0,0.111],[56725.0,0.1498],[56720.0,0.176303]],[[56733.0,1.70219601],[56735.0,0.37095117],[56736.0,0.11894686],[56737.0,0.06094495],[56738.0,0.010816]]]
["bitfinex","BTCUSD",1725562208162,[[56740.0,1.494997],[56737.0,0.014],[56735.0,0.05286755],[56734.0,0.002],[56733.0,0.35296634]],[[56741.0,0.000816],[56747.0,0.000816],[56753.0,0.176202],[56756.0,0.62605501],[56757.0,0.01369882]]]
["bitfinex","BTCUSD",1725562270899,[[56815.0,0.556028],[56811.0,0.35204],[56806.0,0.352073],[56805.0,0.27366501],[56804.0,0.05158356]],[[56816.0,0.60878057],[56818.0,0.01864044],[56821.0,0.1411],[56822.0,0.00082],[56823.0,0.68600362]]]
["bitfinex","BTCUSD",1725562286264,[[56796.0,0.007],[56793.0,0.177706],[56791.0,0.00163],[56790.0,0.352169],[56785.0,0.352205]],[[56798.0,0.01943197],[56799.0,0.1369],[56801.0,0.27366501],[56802.0,0.1121],[56805.0,0.352086]]]
["bitfinex","BTCUSD",1725562354798,[[56780.0,0.352232],[56777.0,0.663549],[56776.0,0.04909728],[56766.0,0.354323],[56763.0,0.01]],[[56788.0,0.1678],[56789.0,0.1406],[56792.0,0.352166],[56794.0,0.352155],[56797.0,0.352131]]]
["bitfinex","BTCUSD",1725562380784,[[56736.0,0.00164],[56727.0,0.001632],[56723.0,0.00164],[56719.0,0.475106],[56717.0,0.352623]],[[56741.0,2.32171847],[56743.0,0.002],[56745.0,0.04762078],[56749.0,0.35243],[56761.0,0.32371848]]]
["bitfinex","BTCUSD",1725562437410,[[56732.0,0.001632],[56727.0,0.001632],[56720.0,0.00164],[56712.0,0.0002],[56704.0,0.176352]],[[56733.0,4.35979773],[56734.0,0.14611876],[56735.0,0.45140525],[56737.0,0.15836787],[56738.0,0.01924817]]]
["bitfinex","BTCUSD",1725562464949,[[56732.0,0.001632],[56730.0,0.1259],[56727.0,0.001632],[56726.0,0.1515],[56720.0,0.00184]],[[56733.0,1.89852251],[56734.0,0.14291944],[56735.0,0.29757934],[56736.0,0.02762586],[56737.0,0.002]]]
["bitfinex","BTCUSD",1725562504627,[[56727.0,0.002632],[56722.0,0.2753],[56713.0,0.0002],[56711.0,0.001632],[56709.0,0.176338]],[[56728.0,2.91891158],[56729.0,0.13199733],[56733.0,0.1201],[56734.0,0.000816],[56839.0,0.0110981]]]
["bitfinex","BTCUSD",1725562566797,[[56713.0,0.301626],[56712.0,0.1457],[56711.0,0.352661],[56709.0,0.352674],[56707.0,0.352687]],[[56715.0,0.007],[56716.0,0.185317],[56717.0,0.30291204],[56719.0,0.352618],[56720.0,0.18499874]]]
["bitfinex","BTCUSD",1725562587572,[[56719.0,1.511652],[56714.0,0.12125183],[56713.0,0.352651],[56712.0,0.01],[56711.0,0.01]],[[56720.0,0.001816],[56728.0,0.84],[56730.0,0.176274],[56731.0,0.40210805],[56732.0,0.000816]]]
["bitfinex","BTCUSD",1725562679194,[[56721.0,0.0112],[56715.0,0.001632],[56712.0,0.352656],[56710.0,0.40227034],[56708.0,0.1225]],[[56722.0,1.16029],[56725.0,0.352579],[56727.0,0.27316957],[56728.0,0.59979878],[56732.0,0.01924817]]]
["bitfinex","BTCUSD",1725562692161,[[56709.0,0.001632],[56707.0,0.001632],[56704.0,0.001632],[56701.0,0.001632],[56698.0,0.0002]],[[56710.0,2.28696727],[56711.0,0.02764012],[56712.0,0.012],[56715.0,0.07249415],[56716.0,0.366634]]]
["bitfinex","BTCUSD",1725562762915,[[56665.0,0.0002],[56663.0,0.25874],[56659.0,0.00164],[56658.0,0.00164],[56652.0,0.00164]],[[56671.0,1.99775552],[56675.0,0.15305738],[56676.0,0.01],[56677.0,0.002],[56678.0,0.52627]]]
["bitfinex","BTCUSD",1725562811980,[[56663.0,0.00164],[56659.0,0.00164],[56658.0,0.00184],[56655.0,0.1174],[56651.0,0.1451]],[[56664.0,2.13394899],[56665.0,0.05290129],[56667.0,0.2226682],[56669.0,0.11585167],[56671.0,0.37135828]]]
["bitfinex","BTCUSD",1725562852741,[[56626.0,0.00164],[56622.0,0.0002],[56621.0,0.148],[56620.0,0.00164],[56619.0,0.1159]],[[56627.0,1.43268329],[56630.0,0.02767785],[56637.0,0.47043]]]
["bitfinex","BTCUSD",1725562875847,[[56626.0,0.00284],[56620.0,0.00164],[56614.0,0.1451],[56613.0,0.11664],[56611.0,0.176642]],[[56627.0,1.3679089],[56628.0,0.27378218],[56629.0,0.423986],[56632.0,0.29017707],[56639.0,0.0318]]]
["bitfinex","BTCUSD",1725562917563,[[56626.0,0.00184],[56622.0,0.1131],[56621.0,0.1386],[56620.0,0.00164],[56614.0,0.176634]],[[56627.0,1.25841828],[56631.0,0.01301973],[56632.0,0.32664489],[56633.0,0.470154],[56634.0,0.21949406]]]
["bitfinex","BTCUSD",1725562960347,[[56642.0,1.513129],[56639.0,0.01],[56638.0,0.29378218],[56637.0,0.002],[56633.0,0.01658659]],[[56643.0,0.02026028],[56644.0,0.000816],[56651.0,0.176519],[56652.0,0.110917],[56653.0,0.353028]]]
["bitfinex","BTCUSD",1725562988740,[[56643.0,2.34742083],[56641.0,0.27378218],[56638.0,0.15875889],[56632.0,0.23441742],[56621.0,0.17860375]],[[56644.0,0.00100028],[56652.0,0.000817],[56658.0,0.000817],[56659.0,0.15618494],[56661.0,0.01844428]]]
["bitfinex","BTCUSD",1725563045446,[[56670.0,2.07552819],[56669.0,0.1322979],[56668.0,0.27378218],[56665.0,0.02652477],[56664.0,0.25875748]],[[56671.0,0.000817],[56676.0,0.000817],[56678.0,0.000817],[56684.0,0.000817],[56691.0,0.279195]]]
["bitfinex","BTCUSD",1725563091363,[[56670.0,0.0002],[56662.0,0.001632],[56659.0,0.04978738],[56655.0,0.643706],[56653.0,0.353024]],[[56671.0,1.71202394],[56675.0,0.01330739],[56676.0,0.002817],[56677.0,0.352878],[56678.0,0.12846971]]]
["bitfinex","BTCUSD",1725563169220,[[56662.0,0.002632],[56655.0,0.0002],[56653.0,0.2359],[56651.0,0.04910488],[56648.0,0.52650515]],[[56663.0,2.27162611],[56664.0,0.02766009],[56666.0,0.13419111],[56668.0,0.0098],[56669.0,0.372931]]]
["bitfinex","BTCUSD",1725563172629,[[56662.0,0.002632],[56651.0,0.04910488],[56647.0,0.0002],[56635.0,0.05296681],[56632.0,0.176577]],[[56663.0,3.39312606],[56664.0,0.10569525],[56665.0,0.02],[56666.0,0.13211906],[56668.0,0.27378218]]]
["bitfinex","BTCUSD",1725563221853,[[56633.0,1.67993596],[56629.0,0.28378218],[56627.0,0.40768549],[56626.0,0.01923008],[56625.0,0.07930124]],[[56634.0,0.00173294],[56644.0,0.01821531],[56649.0,0.07916274],[56652.0,0.12766921],[56653.0,0.47649708]]]
["bitfinex","BTCUSD",1725563293811,[[56641.0,0.27885],[56640.0,0.353103],[56639.0,0.35311],[56638.0,0.1319],[56636.0,0.353129]],[[56644.0,0.002816],[56647.0,0.176532],[56648.0,0.35306],[56649.0,0.000816],[56650.0,0.353048]]]
["bitfinex","BTCUSD",1725563304401,[[56633.0,0.001634],[56627.0,0.001632],[56626.0,0.00164],[56622.0,0.04980388],[56620.0,0.13704]],[[56634.0,1.814548],[56636.0,0.32647512],[56637.0,0.1398],[56638.0,0.09256694],[56639.0,0.13305808]]]
["bitfinex","BTCUSD",1725563365218,[[56562.0,0.001634],[56556.0,0.00164],[56551.0,0.15985778],[56550.0,0.131],[56539.0,0.176868]],[[56563.0,2.97412313],[56564.0,0.01],[56565.0,0.070885],[56566.0,0.002],[56567.0,0.03342386]]]
["bitfinex","BTCUSD",1725563403046,[[56562.0,0.001634],[56559.0,0.107],[56558.0,0.1379],[56556.0,0.00164],[56551.0,0.04952341]],[[56563.0,3.24222075],[56565.0,0.070885],[56566.0,0.012],[56567.0,0.01342386],[56568.0,0.17786125]]]
["bitfinex","BTCUSD",1725563446970,[[56531.0,0.001636],[56521.0,0.001764],[56517.0,0.1391],[56513.0,0.1025],[56503.0,0.17698]],[[56532.0,3.07004075],[56533.0,0.512481],[56535.0,0.1021],[56537.0,0.15771357],[56543.0,0.72693103]]]
["bitfinex","BTCUSD",1725563470567,[[56531.0,0.001636],[56522.0,0.001636],[56521.0,0.001764],[56519.0,0.66500515],[56502.0,0.355965]],[[56532.0,3.84381792],[56533.0,0.000818],[56534.0,0.1047],[56535.0,0.01],[56536.0,0.1563]]]
["bitfinex","BTCUSD",1725563501492,[[56576.0,0.420652],[56573.0,0.353519],[56572.0,0.01],[56571.0,0.002],[56570.0,0.69676901]],[[56587.0,0.176721],[56589.0,0.00082],[56591.0,0.353413],[56593.0,0.02770413],[56595.0,0.455609]]]
["bitfinex","BTCUSD",1725563544876,[[56588.0,0.028],[56587.0,0.176716],[56586.0,0.353441],[56585.0,0.1038],[56584.0,0.494054]],[[56589.0,0.02128873],[56590.0,0.17753],[56591.0,0.36670746],[56593.0,0.3534],[56594.0,0.111]]]
["bitfinex","BTCUSD",1725563567702,[[56576.0,0.025],[56573.0,0.363522],[56572.0,0.1368],[56569.0,0.02],[56566.0,0.002]],[[56577.0,0.779516],[56586.0,0.353446],[56589.0,0.10812],[56590.0,0.15174191],[56596.0,0.37185673]]]
["bitfinex","BTCUSD",1725563611462,[[56536.0,0.176877],[56535.0,0.596457],[56533.0,0.363771],[56531.0,0.355422],[56530.0,0.02]],[[56539.0,0.176869],[56540.0,0.001],[56541.0,0.353729],[56543.0,0.353716],[56544.0,0.27446751]]]
["bitfinex","BTCUSD",1725563657736,[[56522.0,0.003636],[56521.0,0.100564],[56515.0,0.1329],[56509.0,0.176962],[56501.0,0.002]],[[56523.0,1.38909298],[56526.0,0.27446751],[56528.0,0.353809],[56531.0,0.1025],[56536.0,0.01]]]
["bitfinex","BTCUSD",1725563719726,[[56475.0,0.2521024],[56465.0,0.00164],[56464.0,0.177102],[56462.0,0.354219],[56459.0,0.01]],[[56476.0,2.029162],[56478.0,0.27446751],[56488.0,0.2],[56492.0,0.2333],[56494.0,0.01]]]
["bitfinex","BTCUSD",1725563750114,[[56430.0,0.1606325],[56424.0,0.384053]],[[56431.0,0.0039],[56433.0,0.177202],[56437.0,0.354381],[56441.0,0.354352],[56442.0,0.0004]]]
["bitfinex","BTCUSD",1725563753612,[[56430.0,1.96633746],[56428.0,0.34701472],[56427.0,0.02],[56426.0,0.35444],[56422.0,0.1]],[[56431.0,0.0039],[56451.0,0.200518],[56452.0,0.354283],[56453.0,0.1306],[56455.0,0.0004]]]
["bitfinex","BTCUSD",1725563795820,[[56450.0,1.60934296],[56449.0,0.02],[56446.0,0.002],[56442.0,0.72248485],[56441.0,0.1]],[[56451.0,0.001818],[56461.0,0.32918373],[56463.0,0.354218],[56465.0,0.354204],[56466.0,0.1005]]]
["bitfinex","BTCUSD",1725563833795,[[56451.0,0.177144],[56450.0,0.354295],[56449.0,0.53334947],[56446.0,0.35432],[56445.0,0.0096]],[[56457.0,0.354252],[56459.0,0.48214],[56460.0,0.0004],[56462.0,0.1043],[56463.0,0.35422]]]
["bitfinex","BTCUSD",1725563862399,[[56431.0,0.36734996],[56430.0,0.0128325],[56429.0,0.354422],[56425.0,0.0096],[56424.0,0.482658]],[[56432.0,0.01846873],[56437.0,0.177189],[56439.0,0.102],[56440.0,0.355176],[56442.0,0.354348]]]
["bitfinex","BTCUSD",1725563889973,[[56397.0,0.52650515],[56396.0,0.00164],[56394.0,0.4672],[56390.0,0.0096],[56389.0,0.142]],[[56413.0,1.73229776],[56419.0,1.01055244],[56420.0,0.27584976],[56423.0,0.01],[56424.0,0.02]]]
["bitfinex","BTCUSD",1725563932296,[[56400.0,1.06703296],[56399.0,0.354612],[56397.0,0.154],[56396.0,0.00164],[56395.0,0.0116]],[[56401.0,0.0105],[56410.0,0.0004],[56414.0,0.0952],[56417.0,0.63065054]]]
["bitfinex","BTCUSD",1725563963475,[[56407.0,0.177282],[56405.0,0.354575],[56403.0,0.354587],[56400.0,0.66415196],[56395.0,0.012]],[[56408.0,0.01853747],[56409.0,0.095],[56410.0,0.177274],[56411.0,0.000816],[56412.0,0.354537]]]
["bitfinex","BTCUSD",1725563989711,[[56406.0,0.002],[56400.0,0.001632],[56396.0,0.00164],[56383.0,0.177358],[56381.0,0.476026]],[[56407.0,3.12649418],[56408.0,0.38107393],[56410.0,0.13116048],[56411.0,0.000816],[56499.0,0.36293886]]]
["bitfinex","BTCUSD",1725564037325,[[56374.0,0.0128325],[56368.0,0.09673],[56366.0,0.1231],[56361.0,0.0107684],[56358.0,0.177434]],[[56375.0,1.90526615],[56379.0,0.1053],[56381.0,0.1],[56383.0,0.1315],[56384.0,0.002]]]
["bitfinex","BTCUSD",1725564061602,[[56317.0,0.0128325],[56304.0,0.0995],[56300.0,0.355235],[56295.0,0.27614554],[56294.0,0.4692]],[[56318.0,1.460441],[56321.0,0.63125254],[56326.0,0.01],[56331.0,0.455045],[56335.0,0.02]]]
["bitfinex","BTCUSD",1725564107561,[[56176.0,0.52650515],[56172.0,0.19576446],[56165.0,0.00164],[56160.0,0.1102],[56159.0,0.52650515]],[[56177.0,1.23704388],[56189.0,0.01],[56190.0,0.02],[56192.0,3.87008],[56193.0,0.002]]]
["bitfinex","BTCUSD",1725564114045,[[56115.0,0.00164],[56100.0,0.01],[56099.0,0.0002592],[56089.0,0.52650515],[56079.0,0.01]],[[56116.0,1.777718],[56118.0,0.34700188],[56119.0,0.0097408],[56120.0,0.35638],[56127.0,0.02]]]
["bitfinex","BTCUSD",1725564158670,[[56172.0,0.001636],[56171.0,0.01],[56159.0,0.53650515]],[[56173.0,0.178021],[56181.0,0.355994],[56182.0,0.01853747],[56183.0,0.04679073],[56186.0,0.40360989]]]
["bitfinex","BTCUSD",1725564190787,[[56218.0,0.022],[56213.0,0.177892],[56210.0,0.355808],[56208.0,0.439215],[56189.0,0.07957186]],[[56219.0,0.954497],[56222.0,0.355733],[56224.0,0.0883],[56232.0,0.35567],[56267.0,0.088993]]]
["bitfinex","BTCUSD",1725564222453,[[56197.0,0.01],[56191.0,0.003636],[56189.0,0.257469],[56187.0,0.421485],[56185.0,0.355963]],[[56198.0,1.245594],[56202.0,0.35052188],[56203.0,0.000816],[56207.0,0.419533],[56211.0,0.0801]]]
["bitfinex","BTCUSD",1725564241309,[[56152.0,0.002],[56151.0,0.01],[56150.0,0.0837],[56148.0,0.0628],[56147.0,0.178103]],[[56153.0,0.534253],[56158.0,0.34752188],[56159.0,0.356135],[56161.0,0.0642],[56175.0,0.02853747]]]
["bitfinex","BTCUSD",1725564274890,[[56151.0,0.001634],[56146.0,0.00519792],[56145.0,0.001636],[56142.0,0.441933],[56140.0,0.366251]],[[56152.0,1.246616],[56160.0,0.34752188],[56162.0,0.1629],[56163.0,0.356108]]]
["bitfinex","BTCUSD",1725564308345,[[56197.0,1.17223596],[56195.0,0.3559],[56189.0,0.01],[56186.0,0.70347888],[56184.0,0.012]],[[56198.0,0.007816],[56203.0,0.000816],[56206.0,0.177917],[56207.0,0.355832],[56209.0,0.35664]]]
["bitfinex","BTCUSD",1725564327384,[[56218.0,1.90341696],[56217.0,0.01],[56215.0,0.05291946],[56214.0,0.34752188],[56213.0,0.09809074]],[[56219.0,0.00182],[56225.0,0.1],[56238.0,0.177817],[56240.0,0.0756],[56241.0,0.87402703]]]
["bitfinex","BTCUSD",1725564365350,[[56263.0,0.17551096],[56262.0,0.177739],[56260.0,0.355488],[56259.0,0.27773934],[56258.0,0.355498]],[[56270.0,0.418334],[56272.0,0.355417],[56274.0,0.0756],[56286.0,0.04971564],[56289.0,0.01]]]
["bitfinex","BTCUSD",1725564401836,[[56282.0,0.00163],[56277.0,0.4672],[56274.0,0.355401],[56273.0,0.355404],[56267.0,0.01163]],[[56283.0,0.68262],[56286.0,0.355329],[56289.0,0.63305434],[56296.0,0.355269],[56303.0,0.01]]]
["bitfinex","BTCUSD",1725564422505,[[56272.0,0.27773934],[56271.0,0.062]],[[56282.0,0.178492],[56283.0,0.09214841],[56285.0,0.355336],[56287.0,0.355323],[56289.0,0.0778]]]
["bitfinex","BTCUSD",1725564469435,[[56306.0,2.43984007],[56304.0,0.10624866],[56302.0,0.1328025],[56301.0,0.002],[56298.0,0.35688]],[[56307.0,0.0111474],[56326.0,0.0548],[56327.0,0.178356],[56328.0,0.355066]]]
["bitfinex","BTCUSD",1725564505567,[[56333.0,1.8082583],[56330.0,0.355049],[56329.0,0.01],[56328.0,0.0635],[56327.0,0.1]],[[56334.0,0.00082],[56339.0,0.00082],[56344.0,0.0038157],[56347.0,0.177471],[56348.0,0.0608]]]
["bitfinex","BTCUSD",1725564557524,[[56344.0,0.005632],[56338.0,0.177499],[56337.0,0.355003],[56336.0,0.001632],[56335.0,0.355016]],[[56345.0,1.00359239],[56348.0,0.27773934],[56350.0,0.36739673],[56357.0,0.45369511],[56358.0,0.002]]]
["bitfinex","BTCUSD",1725564607779,[[56381.0,2.2155603],[56375.0,0.354764],[56371.0,0.01],[56369.0,0.02],[56367.0,0.52213986]],[[56382.0,0.000815],[56384.0,0.00081],[56399.0,0.354619],[56401.0,0.827207],[56402.0,0.01329726]]]
["bitfinex","BTCUSD",1725564635528,[[56388.0,0.177342],[56387.0,0.0765],[56386.0,0.0641]],[[56402.0,1.460309],[56403.0,0.27973934],[56405.0,0.354584],[56406.0,0.02778775]]]
["bitfinex","BTCUSD",1725564652027,[[56418.0,0.695044],[56416.0,0.354506],[56413.0,0.27773934],[56411.0,0.354538],[56407.0,0.354562]],[[56419.0,0.00082],[56420.0,0.0111474],[56423.0,0.00021396],[56425.0,0.354455],[56427.0,0.354444]]]
["bitfinex","BTCUSD",1725564697131,[[56419.0,0.1442],[56417.0,0.177249],[56416.0,0.354506],[56414.0,0.354518],[56410.0,0.354541]],[[56420.0,0.00558568],[56423.0,0.17744896],[56424.0,0.38223947],[56427.0,0.354441],[56432.0,0.03]]]
["bitfinex","BTCUSD",1725564723418,[[56432.0,0.177201],[56431.0,0.023],[56430.0,0.0608],[56429.0,0.354422],[56424.0,0.354457]],[[56436.0,0.001],[56439.0,0.178005],[56441.0,0.354353],[56442.0,0.00082],[56447.0,0.35818971]]]
["bitfinex","BTCUSD",1725564739131,[[56433.0,0.0638],[56430.0,0.0779],[56429.0,0.177213],[56428.0,0.354433],[56427.0,0.023]],[[56435.0,0.17801],[56437.0,0.35438],[56438.0,0.354374],[56439.0,0.00082],[56442.0,0.355172]]]
["bitfinex","BTCUSD",1725564802332,[[56397.0,0.100232],[56394.0,0.0647],[56390.0,0.178965],[56388.0,0.63065304],[56372.0,0.05297383]],[[56398.0,0.888555],[56401.0,0.354603],[56406.0,0.36715856],[56408.0,0.27597404],[56411.0,0.002]]]
["bitfinex","BTCUSD",1725564826800,[[56441.0,1.998517],[56440.0,0.02],[56435.0,0.356384],[56432.0,0.01255349],[56428.0,0.40730649]],[[56442.0,0.00182],[56445.0,0.00095],[56456.0,0.0106321],[56458.0,0.00082],[56459.0,0.177941]]]
["bitfinex","BTCUSD",1725564877087,[[56456.0,0.00163],[56447.0,0.0772],[56444.0,0.0655],[56442.0,0.01664454],[56433.0,0.02663126]],[[56457.0,0.947027],[56459.0,0.0586],[56460.0,0.2755732],[56464.0,0.01],[56465.0,0.354205]]]
["bitfinex","BTCUSD",1725564899225,[[56456.0,0.00163],[56453.0,0.023],[56452.0,0.0793],[56449.0,0.3543],[56387.0,0.08970392]],[[56457.0,0.892443],[56460.0,0.355051],[56464.0,0.01268559],[56465.0,0.3418732],[56504.0,0.08804952]]]
["bitfinex","BTCUSD",1725564959226,[[56427.0,0.095932],[56424.0,0.177229],[56422.0,0.35447],[56420.0,0.69929111],[56417.0,0.354499]],[[56428.0,0.532649],[56429.0,0.354429],[56434.0,0.01264177],[56435.0,0.354392],[56439.0,0.02]]]
["bitfinex","BTCUSD",1725564981190,[[56405.0,0.00204],[56403.0,0.00164],[56397.0,0.001632],[56391.0,0.00164],[56385.0,0.0784]],[[56406.0,2.55372856],[56407.0,0.002],[56415.0,0.354519],[56419.0,0.354492],[56420.0,0.42382967]]]
["bitfinex","BTCUSD",1725565000654,[[56411.0,0.0763],[56408.0,0.177279],[56407.0,0.419363],[56405.0,0.355617],[56404.0,0.00164]],[[56412.0,0.280267],[56413.0,0.35453],[56415.0,0.354517],[56419.0,0.354494],[56420.0,0.01265807]]]
["bitfinex","BTCUSD",1725565067341,[[56373.0,0.13894],[56370.0,0.00164],[56359.0,0.28014258],[56349.0,0.01],[56348.0,0.02031198]],[[56374.0,1.0443642],[56377.0,0.37332813],[56382.0,0.27659453],[56385.0,0.03]]]
["bitfinex","BTCUSD",1725565087868,[[56331.0,0.00164],[56321.0,0.00164],[56318.0,0.0768],[56317.0,0.063],[56316.0,0.00164]],[[56332.0,2.50682077],[56333.0,0.34602952],[56337.0,0.1397],[56344.0,0.354964],[56349.0,0.04158117]]]
["bitfinex","BTCUSD",1725565139933,[[56261.0,0.14544751],[56252.0,0.35554],[56250.0,0.355552],[56248.0,0.70159352],[56243.0,0.01]],[[56262.0,0.99551756],[56266.0,0.355456],[56269.0,0.01856199],[56272.0,0.355421],[56275.0,0.010817]]]
["bitfinex","BTCUSD",1725565157963,[[56274.0,0.13801351],[56273.0,0.023],[56270.0,0.177714],[56261.0,0.357114],[56259.0,0.001]],[[56275.0,0.633912],[56277.0,0.355388],[56280.0,0.355371],[56297.0,0.40431239],[56299.0,0.02784837]]]
["bitfinex","BTCUSD",1725565203262,[[56262.0,0.001634],[56261.0,0.001634],[56249.0,0.00021351],[56248.0,0.0758],[56244.0,0.0621]],[[56263.0,1.845928],[56264.0,0.34602952],[56266.0,0.01],[56267.0,0.02785626],[56268.0,0.001]]]
["bitfinex","BTCUSD",1725565226804,[[56230.0,0.07571351],[56229.0,0.0665],[56224.0,0.00355665],[56223.0,0.1890094],[56215.0,0.001]],[[56231.0,0.989187],[56234.0,0.355658],[56244.0,0.01],[56246.0,0.01856199],[56247.0,0.355579]]]
["bitfinex","BTCUSD",1725565246274,[[56235.0,0.00184751],[56233.0,0.001634],[56232.0,0.0604],[56231.0,0.261137],[56225.0,0.356708]],[[56236.0,0.177822],[56237.0,0.35564],[56240.0,0.355624],[56243.0,0.355604],[56244.0,0.34602952]]]
["bitfinex","BTCUSD",1725565287819,[[56130.0,0.023],[56129.0,0.00356292],[56128.0,0.434722],[56124.0,0.0631],[56123.0,0.34602952]],[[56141.0,0.356249],[56150.0,0.4726],[56151.0,0.42802952],[56152.0,0.01],[56153.0,0.0715]]]
["bitfinex","BTCUSD",1725565311082,[[56164.0,0.61186151],[56163.0,0.00356068],[56160.0,0.023],[56155.0,0.41246833],[56151.0,0.52650515]],[[56165.0,0.001],[56171.0,0.178028],[56172.0,0.356053],[56175.0,0.35603],[56187.0,0.01]]]
["bitfinex","BTCUSD",1725565363695,[[56113.0,0.178209],[56107.0,0.35746],[56106.0,0.0756]],[[56122.0,0.357186],[56125.0,0.00060354],[56129.0,0.079]]]
["bitfinex","BTCUSD",1725565377107,[[56113.0,0.00073282],[56102.0,0.001636],[56099.0,0.0805],[56097.0,0.0647],[56095.0,0.52650515]],[[56114.0,2.082707],[56117.0,0.0634],[56118.0,0.35894416],[56119.0,0.45344799],[56122.0,0.07098864]]]
["bitfinex","BTCUSD",1725565435203,[[56042.0,0.178437],[56040.0,0.0632],[56039.0,0.35689],[56037.0,0.356901],[56035.0,0.34987122]],[[56045.0,0.178428],[56046.0,0.356849],[56048.0,0.356839],[56052.0,0.45667599],[56053.0,0.02796521]]]
["bitfinex","BTCUSD",1725565452940,[[56027.0,0.18226829],[56025.0,0.001634],[56024.0,0.423689],[56020.0,0.435412],[56018.0,0.359024]],[[56032.0,0.19635142],[56034.0,0.35693],[56037.0,0.356907],[56040.0,0.456892],[56041.0,0.0788]]]
["bitfinex","BTCUSD",1725565498233,[[56035.0,0.68364681],[56033.0,0.356928],[56028.0,0.01],[56027.0,0.71047122],[56025.0,0.021634]],[[56036.0,0.000817],[56043.0,0.356873],[56045.0,0.35686],[56047.0,0.000816],[56050.0,0.09576199]]]
["bitfinex","BTCUSD",1725565519304,[[55908.0,0.18908755],[55907.0,0.09528359],[55904.0,0.40528838],[55903.0,0.080388],[55901.0,0.21539256]],[[55930.0,0.0816],[55936.0,0.40528838],[55939.0,0.381535],[55940.0,0.52650515],[55943.0,0.01]]]
["bitfinex","BTCUSD",1725565532064,[[55919.0,0.00021527],[55915.0,0.178841],[55913.0,0.357696],[55911.0,0.418807],[55908.0,0.0932]],[[55920.0,0.536479],[55927.0,0.357615],[55933.0,0.078],[55936.0,0.70882381],[55939.0,0.01]]]
["bitfinex","BTCUSD",1725565578687,[[56080.0,1.271215],[56075.0,0.40376072],[56074.0,0.01],[56072.0,0.0652],[56071.0,0.456987]],[[56081.0,0.0111474],[56083.0,0.000818],[56084.0,0.00082],[56085.0,0.00082],[56096.0,0.356532]]]
["bitfinex","BTCUSD",1725565602207,[[56137.0,1.60825896],[56134.0,0.01],[56132.0,0.02],[56131.0,0.40376072],[56127.0,0.35633]],[[56138.0,0.0119674],[56140.0,0.00013],[56165.0,0.0523],[56166.0,0.178045]]]
["bitfinex","BTCUSD",1725565643732,[[56157.0,0.023],[56155.0,0.178077],[56154.0,0.023],[56152.0,0.356173],[56149.0,0.35654609]],[[56159.0,0.0793],[56160.0,0.178064],[56165.0,0.356096],[56173.0,0.356045],[56176.0,0.02244921]]]
["bitfinex","BTCUSD",1725565663792,[[56095.0,0.356533],[56092.0,0.356555],[56088.0,0.356576],[56087.0,0.0634],[56083.0,0.00162]],[[56101.0,0.01641435],[56102.0,0.002],[56104.0,0.356482],[56106.0,0.1],[56107.0,0.356463]]]
["bitfinex","BTCUSD",1725565705454,[[56149.0,1.49625114],[56148.0,0.076],[56147.0,0.01],[56145.0,0.356219],[56143.0,0.02]],[[56150.0,0.000813],[56172.0,0.000813],[56174.0,0.0789],[56176.0,0.52650515],[56178.0,0.00081]]]
["bitfinex","BTCUSD",1725565727288,[[56193.0,0.40409296],[56192.0,0.417517],[56190.0,0.355929],[56189.0,0.0772],[56188.0,0.34819794]],[[56194.0,0.0119604],[56195.0,0.00081],[56198.0,0.177944],[56199.0,0.355879],[56202.0,0.355865]]]
["bitfinex","BTCUSD",1725565746944,[[56142.0,0.086],[56141.0,0.53175496],[56139.0,0.0804]],[[56159.0,0.356136],[56163.0,0.0827],[56172.0,0.0039],[56176.0,0.76873908],[56178.0,0.02790815]]]
["bitfinex","BTCUSD",1725565788921,[[56215.0,0.015],[56202.0,0.34785347],[56201.0,0.0616],[56199.0,0.53650515],[56198.0,0.5479]],[[56216.0,0.08053],[56217.0,0.00081],[56231.0,0.70352847],[56233.0,0.1],[56236.0,0.03]]]
["bitfinex","BTCUSD",1725565808240,[[56182.0,0.00163],[56160.0,0.52650515],[56156.0,0.00163],[56155.0,0.417252],[56154.0,0.4672]],[[56183.0,2.37572398],[56184.0,0.34985347],[56185.0,0.355971],[56198.0,0.04782148],[56203.0,0.89983627]]]
["bitfinex","BTCUSD",1725565831224,[[56192.0,0.77529396],[56187.0,0.00355915],[56186.0,0.40237649],[56182.0,0.89248915],[56181.0,0.023]],[[56193.0,0.000815],[56203.0,0.0186332],[56207.0,0.0791],[56212.0,0.0052],[56216.0,0.02870491]]]
["bitfinex","BTCUSD",1725565873077,[[56136.0,0.00262],[56135.0,0.00162],[56127.0,0.0664],[56125.0,0.07722],[56118.0,0.00162]],[[56137.0,1.349948],[56142.0,0.02791344],[56146.0,0.01],[56147.0,0.1642],[56149.0,0.40237649]]]
["bitfinex","BTCUSD",1725565893135,[[56101.0,1e-06],[56100.0,0.00164],[56090.0,0.00162],[56088.0,0.1502],[56087.0,0.356585]],[[56102.0,1.261725],[56109.0,0.0843],[56110.0,0.01],[56112.0,0.40237649],[56114.0,0.40435804]]]
["bitfinex","BTCUSD",1725565946013,[[56072.0,0.002],[56070.0,0.01],[56067.0,0.1411],[56064.0,0.001634],[56057.0,0.7063295]],[[56073.0,1.250369],[56076.0,0.35666],[56081.0,0.02794529],[56082.0,0.01230865],[56083.0,0.1762]]]
["bitfinex","BTCUSD",1725565956069,[[56101.0,0.5051535],[56099.0,0.178255],[56096.0,0.356525],[56094.0,0.356543],[56088.0,0.01]],[[56102.0,0.000817],[56103.0,0.178244],[56107.0,0.356462],[56110.0,0.356448],[56117.0,0.52650515]]]
["bitfinex","BTCUSD",1725566008148,[[56099.0,0.001634],[56094.0,0.011634],[56087.0,0.356585],[56085.0,0.356595],[56080.0,0.87559283]],[[56100.0,1.491071],[56102.0,0.000817],[56105.0,0.05239222],[56107.0,0.07861015],[56108.0,0.34908768]]]
["bitfinex","BTCUSD",1725566038756,[[56101.0,1.27082908],[56099.0,0.001634],[56097.0,0.0809],[56096.0,0.35653],[56095.0,0.001634]],[[56102.0,0.000817],[56108.0,0.000816],[56109.0,0.178225],[56112.0,0.356434],[56117.0,0.37505076]]]
["bitfinex","BTCUSD",1725566081835,[[56095.0,0.01],[56093.0,0.0658],[56092.0,0.0801],[56084.0,0.356602],[56077.0,0.01]],[[56096.0,0.178265],[56104.0,0.27918208],[56110.0,0.0792],[56113.0,0.416726]]]
["bitfinex","BTCUSD",1725566098573,[[56083.0,0.01],[56079.0,0.1399],[56073.0,0.52743526],[56071.0,0.88318915]],[[56084.0,0.53491],[56093.0,0.43655],[56100.0,0.35109826],[56101.0,0.15613032]]]
["bitfinex","BTCUSD",1725566113398,[[56085.0,0.02],[56080.0,0.35073026],[56078.0,0.534962],[56077.0,0.0758],[56067.0,0.02]],[[56086.0,0.179297],[56088.0,0.356586],[56090.0,0.356573],[56093.0,0.456554],[56101.0,0.01]]]
["bitfinex","BTCUSD",1725566160389,[[56110.0,0.17822],[56106.0,0.024632],[56105.0,0.1405],[56104.0,0.356479],[56101.0,0.40274586]],[[56116.0,0.356408],[56119.0,0.007],[56121.0,0.356374],[56127.0,0.4726],[56128.0,0.0912]]]
["bitfinex","BTCUSD",1725566176979,[[56118.0,0.319595],[56114.0,0.356412],[56113.0,0.00356373],[56111.0,0.356431],[56109.0,0.40313699]],[[56119.0,0.007],[56122.0,0.178183],[56125.0,0.356352],[56127.0,0.356335],[56130.0,0.356319]]]
["bitfinex","BTCUSD",1725566224485,[[56105.0,0.001632],[56101.0,0.2],[56092.0,0.001632],[56085.0,0.52650515],[56083.0,0.001632]],[[56106.0,3.17233508],[56110.0,0.69865828],[56111.0,0.15678189],[56114.0,0.01865176],[56117.0,0.91349228]]]
["bitfinex","BTCUSD",1725566243969,[[56126.0,1.9487251],[56124.0,0.002],[56120.0,0.356375]],[[56127.0,0.002816],[56141.0,0.357061],[56142.0,0.356245],[56144.0,0.01865175],[56146.0,0.356214]]]
["bitfinex","BTCUSD",1725566265384,[[56149.0,1.23429796],[56148.0,0.00356173],[56145.0,0.356218],[56144.0,0.35892114],[56140.0,0.023]],[[56150.0,0.01882],[56151.0,0.00082],[56152.0,0.00082],[56153.0,0.00082],[56158.0,0.00082]]]
["bitfinex","BTCUSD",1725566316036,[[56127.0,0.001632],[56113.0,0.322711],[56110.0,0.356438],[56109.0,0.358076],[55993.0,2.4]],[[56128.0,2.48308519],[56129.0,0.01175409],[56130.0,0.1409],[56132.0,0.02792357],[56133.0,0.01]]]
["bitfinex","BTCUSD",1725566362560,[[56118.0,1.06404081],[56116.0,0.006],[56114.0,0.40304897],[56111.0,0.03],[56105.0,0.1]],[[56119.0,0.002],[56133.0,0.356299],[56136.0,0.356282],[56146.0,0.03],[56149.0,0.61042115]]]
["bitfinex","BTCUSD",1725566386037,[[56149.0,0.006],[56134.0,0.0646],[56132.0,0.0815],[56130.0,0.178157],[56127.0,0.356334]],[[56150.0,1.417158],[56151.0,0.01],[56152.0,0.0883],[56154.0,0.356165],[56156.0,0.001816]]]
["bitfinex","BTCUSD",1725566397751,[[56170.0,2.48413393],[56166.0,0.018],[56164.0,0.356098],[56161.0,0.05251141],[56158.0,0.07876712]],[[56171.0,0.000816],[56176.0,0.00082],[56187.0,0.00082],[56198.0,0.355885],[56205.0,0.355842]]]
["bitfinex","BTCUSD",1725566442814,[[56149.0,0.001632],[56130.0,0.59500515],[56125.0,0.356345]],[[56161.0,2.57835639],[56163.0,0.04257991],[56164.0,0.41442826]]]
["bitfinex","BTCUSD",1725566470174,[[56182.0,2.46566161],[56173.0,0.36826383],[56170.0,0.34831865],[56164.0,0.05],[56162.0,0.0529849]],[[56183.0,0.00182],[56202.0,0.533794],[56204.0,0.35585],[56206.0,0.00082],[56222.0,0.366556]]]
["bitfinex","BTCUSD",1725566516340,[[56237.0,0.178818],[56235.0,0.0823],[56234.0,0.355654],[56233.0,0.355659],[56232.0,0.06871407]],[[56240.0,0.178626],[56242.0,0.355606],[56244.0,0.355598],[56246.0,0.355582],[56272.0,0.10409568]]]
["bitfinex","BTCUSD",1725566536413,[[56249.0,1.46397396],[56247.0,0.27797777],[56245.0,0.438082],[56243.0,0.0672],[56241.0,0.367608]],[[56250.0,0.03491252],[56251.0,0.0111474],[56252.0,0.00021461],[56261.0,0.177743],[56264.0,0.0644]]]
["bitfinex","BTCUSD",1725566575308,[[56277.0,2.25381673],[56273.0,0.01],[56271.0,0.002],[56270.0,0.01188496],[56268.0,0.02]],[[56282.0,0.01861019],[56285.0,0.00082],[56288.0,0.00021447],[56292.0,0.00013],[56295.0,0.277636]]]
["bitfinex","BTCUSD",1725566614983,[[56263.0,0.001628],[56255.0,0.0695],[56254.0,0.0818],[56253.0,0.177766],[56252.0,0.355541]],[[56264.0,1.415748],[56266.0,0.01861112],[56267.0,0.0988],[56268.0,0.01186508],[56269.0,0.02]]]
["bitfinex","BTCUSD",1725566643475,[[56263.0,0.012628],[56260.0,0.266544],[56259.0,0.0693],[56257.0,0.355509],[56256.0,0.355512]],[[56265.0,0.177731],[56266.0,0.355455],[56269.0,0.36731667],[56271.0,0.355424],[56276.0,0.05298607]]]
["bitfinex","BTCUSD",1725566679828,[[56305.0,1.16599777],[56303.0,0.355217],[56302.0,0.0925],[56301.0,0.0732],[56294.0,0.002]],[[56306.0,0.0002144],[56307.0,0.0119574],[56312.0,0.177582],[56316.0,0.44544089],[56317.0,0.089]]]
["bitfinex","BTCUSD",1725566719772,[[56312.0,0.01563],[56306.0,0.1619],[56305.0,0.00163],[56297.0,0.355254],[56292.0,0.366914]],[[56313.0,0.887892],[56316.0,0.0869],[56318.0,0.355131],[56321.0,0.27797777],[56322.0,0.0737]]]
["bitfinex","BTCUSD",1725566778945,[[56248.0,1.64283896],[56246.0,0.34740768],[56245.0,0.355586],[56243.0,0.01],[56241.0,0.002]],[[56249.0,0.002816],[56262.0,0.177739],[56263.0,0.000816],[56266.0,0.355459],[56269.0,0.355438]]]
["bitfinex","BTCUSD",1725566818397,[[56206.0,0.00362],[56193.0,0.0934],[56192.0,0.00162],[56191.0,0.00164]],[[56207.0,0.89035293],[56211.0,0.001],[56213.0,0.34747056],[56216.0,0.01],[56217.0,0.43537]]]
["bitfinex","BTCUSD",1725566858699,[[56166.0,0.1222874],[56165.0,0.00162],[56164.0,0.0882],[56161.0,0.178058],[56157.0,0.356142]],[[56167.0,0.53612],[56169.0,0.356072],[56172.0,0.356055],[56182.0,0.52732215],[56185.0,0.01]]]
["bitfinex","BTCUSD",1725566883273,[[56166.0,0.1270874],[56165.0,0.00162],[56163.0,0.0884],[56154.0,0.6346763],[56152.0,0.03]],[[56167.0,0.8922],[56175.0,0.2785163],[56177.0,0.0117433],[56179.0,0.35601],[56181.0,0.4726]]]
["bitfinex","BTCUSD",1725566928745,[[56166.0,0.1063874],[56165.0,0.00162],[56164.0,0.1087],[56155.0,0.178076],[56143.0,0.02]],[[56167.0,1.19869131],[56168.0,0.01198702],[56171.0,0.2785163],[56172.0,0.35605],[56174.0,0.05326176]]]
["bitfinex","BTCUSD",1725566973582,[[56198.0,0.4564583],[56196.0,0.378896],[56195.0,0.009],[56194.0,0.355909]],[[56199.0,0.001],[56201.0,0.178933],[56203.0,0.355855],[56206.0,0.355837],[56219.0,0.4726]]]
["bitfinex","BTCUSD",1725567002240,[[56206.0,0.011],[56199.0,0.18312736],[56196.0,0.355892],[56195.0,0.2785163],[56194.0,0.443407]],[[56207.0,1.092684],[56210.0,0.43586173],[56212.0,0.10673634]]]
["bitfinex","BTCUSD",1725567042754,[[56182.0,0.003632],[56166.0,0.0127874],[56160.0,0.62020515],[56159.0,0.178065],[56158.0,0.1154]],[[56183.0,3.34851611],[56184.0,0.012],[56186.0,0.12208483],[56189.0,0.10602014]]]
["bitfinex","BTCUSD",1725567088092,[[56166.0,0.0127874],[56165.0,0.00162],[56159.0,0.0899],[56157.0,0.1093],[56153.0,0.46156815]],[[56167.0,1.60236],[56170.0,0.14012716],[56171.0,0.2785163],[56172.0,0.44720555]]]
["bitfinex","BTCUSD",1725567129180,[[56149.0,0.00164],[56140.0,0.09324],[56138.0,0.1097],[56130.0,0.46156815],[56125.0,0.179813]],[[56150.0,2.95059142],[56153.0,0.02],[56154.0,0.002],[56155.0,0.05292327],[56157.0,0.07938086]]]
["bitfinex","BTCUSD",1725567190184,[[56151.0,1.482669],[56149.0,0.00164],[56148.0,0.2785163],[56144.0,0.01],[56143.0,0.376228]],[[56152.0,0.002816],[56163.0,0.356112]]]
["bitfinex","BTCUSD",1725567215125,[[56181.0,1.98539926],[56180.0,0.002],[56175.0,0.356025],[56174.0,0.1],[56173.0,0.01672385]],[[56182.0,0.001816],[56190.0,0.000816]]]
["bitfinex","BTCUSD",1725567259580,[[56206.0,0.205],[56200.0,0.00163],[56197.0,0.177944],[56195.0,0.355897],[56194.0,0.438709]],[[56207.0,1.4316209],[56209.0,0.000815],[56210.0,0.01200636],[56212.0,0.68715896],[56217.0,0.13211416]]]
["bitfinex","BTCUSD",1725567309941,[[56222.0,0.45387696],[56221.0,0.365733],[56220.0,0.2805163],[56218.0,0.483155],[56215.0,0.358772]],[[56223.0,0.000815],[56224.0,0.00082],[56229.0,0.00082]]]
["bitfinex","BTCUSD",1725567359429,[[56181.0,1.28339096],[56179.0,0.002],[56177.0,0.35745149],[56176.0,0.35602],[56174.0,0.02]],[[56182.0,0.000816],[56190.0,0.177968],[56191.0,0.355931],[56194.0,0.355915],[56207.0,0.89233515]]]
["bitfinex","BTCUSD",1725567383512,[[56208.0,0.177909],[56207.0,0.355826],[56205.0,0.355839],[56198.0,0.41233582],[56196.0,0.17551096]],[[56212.0,0.177898],[56213.0,0.000816],[56214.0,0.355786],[56219.0,0.462452],[56222.0,0.0878]]]
["bitfinex","BTCUSD",1725567423725,[[56163.0,0.023],[56161.0,0.356118],[56160.0,0.08684],[56159.0,0.1055],[56158.0,0.70447046]],[[56168.0,0.178038],[56170.0,0.356066],[56172.0,0.356051],[56176.0,0.356024],[56179.0,0.0855]]]
["bitfinex","BTCUSD",1725567439648,[[56160.0,0.00164],[56153.0,0.288784],[56152.0,0.001632],[56151.0,0.35781],[56149.0,0.441432]],[[56161.0,0.890297],[56164.0,0.356101],[56171.0,0.12212447],[56172.0,0.05256977],[56173.0,0.34833446]]]
["bitfinex","BTCUSD",1725567483305,[[56186.0,0.001632],[56180.0,0.001632],[56176.0,0.178011],[56174.0,0.356031],[56173.0,0.1885]],[[56187.0,1.440655],[56194.0,0.01162621],[56195.0,0.34833446],[56197.0,0.455894],[56199.0,0.01]]]
["bitfinex","BTCUSD",1725567532842,[[56212.0,1.54309296],[56209.0,0.28819093],[56208.0,0.12],[56207.0,0.01],[56205.0,0.002]],[[56213.0,0.000816],[56222.0,0.177867],[56224.0,0.355721],[56227.0,0.355704],[56229.0,0.36845414]]]
["bitfinex","BTCUSD",1725567548257,[[56187.0,0.002632],[56186.0,0.001632],[56180.0,0.001632],[56160.0,0.357763],[56144.0,0.05314164]],[[56188.0,1.90453834],[56189.0,0.002],[56191.0,0.27819093],[56192.0,0.01],[56195.0,0.355904]]]
["bitfinex","BTCUSD",1725567598274,[[56143.0,0.00164],[56140.0,0.11294],[56139.0,0.0893],[56133.0,0.00164],[56131.0,0.178153]],[[56144.0,1.247791],[56147.0,0.35621],[56149.0,0.29099899],[56153.0,0.1],[56155.0,0.358157]]]
["bitfinex","BTCUSD",1725567635304,[[56148.0,0.001634],[56143.0,0.00164],[56142.0,0.00164],[56141.0,0.00164],[56140.0,0.63983215]],[[56149.0,1.335882],[56155.0,0.466457],[56156.0,0.000817],[56165.0,0.112],[56167.0,0.02]]]
["bitfinex","BTCUSD",1725567691994,[[56205.0,0.65976],[56204.0,0.451242],[56203.0,0.27819093],[56202.0,0.355858],[56196.0,0.365892]],[[56206.0,0.00082],[56211.0,0.177901],[56213.0,0.356609],[56215.0,0.355779],[56217.0,0.355768]]]
["bitfinex","BTCUSD",1725567699752,[[56205.0,1.60935096],[56202.0,0.27819093],[56201.0,0.383864],[56200.0,0.012],[56197.0,0.02]],[[56206.0,0.00082],[56213.0,0.000816],[56218.0,0.355763],[56220.0,0.37437027],[56224.0,0.0912]]]
["bitfinex","BTCUSD",1725567737267,[[56208.0,0.014],[56207.0,0.355825],[56205.0,0.357468],[56199.0,0.1001]],[[56211.0,0.177902],[56212.0,0.356612],[56213.0,0.355792],[56215.0,0.0712],[56218.0,0.355759]]]
["bitfinex","BTCUSD",1725567805084,[[56204.0,1.91376289],[56198.0,0.01],[56197.0,0.355884],[56193.0,0.43119],[56191.0,0.0799125]],[[56205.0,0.000815],[56212.0,0.000815],[56217.0,0.000815],[56218.0,0.1],[56219.0,0.355754]]]
["bitfinex","BTCUSD",1725567857225,[[56211.0,0.103732],[56208.0,0.0734],[56206.0,0.177916],[56205.0,0.355838],[56203.0,0.355847]],[[56212.0,0.179897],[56213.0,0.355792],[56214.0,0.01204859],[56215.0,0.35578],[56220.0,0.33089093]]]
["bitfinex","BTCUSD",1725567895033,[[56211.0,0.005632],[56203.0,0.0788],[56201.0,0.0986],[56190.0,0.52650515],[56189.0,0.46319815]],[[56212.0,1.88008393],[56215.0,0.0588],[56217.0,0.01200952],[56218.0,0.0773],[56220.0,0.1]]]
["bitfinex","BTCUSD",1725567918964,[[56171.0,0.00163],[56167.0,0.1728],[56161.0,0.0009296],[56157.0,0.52650515],[56152.0,0.356172]],[[56172.0,1.70222],[56173.0,0.27819093],[56175.0,0.002],[56177.0,0.35602],[56178.0,0.10727362]]]
["bitfinex","BTCUSD",1725567970306,[[56189.0,0.553908],[56187.0,0.35595],[56183.0,0.378975],[56180.0,0.28982293],[56178.0,0.356006]],[[56190.0,0.002],[56193.0,0.001],[56194.0,0.177955],[56196.0,0.36835921],[56198.0,0.355889]]]
["bitfinex","BTCUSD",1725567999006,[[56236.0,1.92705589],[56233.0,0.02],[56232.0,0.01],[56227.0,0.4577],[56216.0,0.40862371]],[[56237.0,0.000816],[56238.0,0.000816],[56239.0,0.00082],[56240.0,0.000816],[56248.0,0.177785]]]
["bitfinex","BTCUSD",1725568022893,[[56229.0,0.177841],[56227.0,0.355697],[56224.0,0.355715],[56222.0,0.1013],[56221.0,0.08203]],[[56231.0,0.001],[56234.0,0.01166978],[56235.0,0.27819093],[56236.0,0.0734],[56237.0,0.000816]]]
["bitfinex","BTCUSD",1725568085525,[[56267.0,1.47057896],[56265.0,0.27819093],[56264.0,0.01],[56263.0,0.1976],[56262.0,0.355476]],[[56268.0,0.0041818],[56272.0,0.074],[56275.0,0.1003],[56278.0,0.00082],[56279.0,0.355372]]]
["bitfinex","BTCUSD",1725568126638,[[56257.0,0.00363],[56255.0,0.46156815],[56247.0,0.0996],[56246.0,0.0782],[56245.0,0.964192]],[[56258.0,1.62364106],[56265.0,0.455463],[56266.0,0.05325234],[56268.0,0.09187851],[56350.0,0.36293886]]]
["bitfinex","BTCUSD",1725568190170,[[56242.0,0.083832],[56236.0,0.10123],[56234.0,0.177828],[56233.0,0.355662],[56231.0,0.355674]],[[56243.0,0.999997],[56244.0,0.37446549],[56246.0,0.000816],[56251.0,0.63374393],[56252.0,0.01]]]
["bitfinex","BTCUSD",1725568211512,[[56245.0,1.453054],[56242.0,0.18714296],[56238.0,0.27819093],[56237.0,0.365637],[56235.0,0.022]],[[56246.0,0.001816],[56254.0,0.177765],[56257.0,0.356329],[56258.0,0.000816],[56259.0,0.6451547]]]
["bitfinex","BTCUSD",1725568288462,[[56221.0,0.00263],[56215.0,0.0788],[56213.0,0.104],[56203.0,0.52650515],[56200.0,0.179574]],[[56222.0,2.01108493],[56223.0,0.479932],[56225.0,0.000816],[56226.0,0.01168229],[56233.0,0.04962192]]]
["bitfinex","BTCUSD",1725568291610,[[56218.0,0.00264],[56207.0,0.0812],[56206.0,0.105],[56205.0,0.52650515],[56200.0,0.00164]],[[56219.0,4.34581892],[56221.0,0.35574],[56222.0,0.31016999],[56223.0,0.1028],[56231.0,0.05186629]]]
["bitfinex","BTCUSD",1725568336673,[[56207.0,0.0768],[56206.0,0.1023],[56203.0,0.35585],[56200.0,0.00555947],[56199.0,0.001632]],[[56212.0,0.63398793]]]
["bitfinex","BTCUSD",1725568409997,[[56225.0,0.002632],[56221.0,0.001632],[56207.0,0.177913],[56206.0,0.098],[56205.0,0.355836]],[[56226.0,2.16426877],[56229.0,0.365689],[56230.0,0.02],[56231.0,0.002],[56232.0,0.05320745]]]
["bitfinex","BTCUSD",1725568465167,[[56168.0,0.00164],[56167.0,0.1784],[56165.0,0.0053],[56164.0,0.00164],[56161.0,0.0009296]],[[56169.0,0.534102],[56179.0,0.01],[56182.0,0.002],[56185.0,0.02],[56187.0,0.1494]]]
["bitfinex","BTCUSD",1725568518193,[[56170.0,0.1854],[56168.0,0.00264],[56167.0,0.178039],[56165.0,0.361392],[56164.0,0.357739]],[[56171.0,0.178027],[56173.0,0.356044],[56176.0,0.01167393],[56177.0,0.35602],[56181.0,0.33157615]]]
["bitfinex","BTCUSD",1725568539400,[[56170.0,0.183664],[56169.0,0.356067],[56168.0,0.00164],[56167.0,0.437678],[56166.0,0.1051]],[[56171.0,0.000817],[56173.0,0.178024],[56174.0,0.534061],[56175.0,0.35603],[56176.0,0.01138762]]]
["bitfinex","BTCUSD",1725568608485,[[56196.0,0.0807],[56194.0,0.270754],[56193.0,0.35591],[56191.0,0.355923],[56186.0,0.002]],[[56201.0,0.177932],[56203.0,0.355852],[56204.0,0.27665219],[56206.0,0.01152797],[56216.0,0.365771]]]
["bitfinex","BTCUSD",1725568643693,[[56229.0,0.177844],[56228.0,0.355691],[56226.0,0.437301],[56225.0,0.00163],[56198.0,0.10494005]],[[56233.0,0.177833],[56235.0,0.355655],[56237.0,0.35564],[56238.0,0.01173568],[56240.0,0.355619]]]
["bitfinex","BTCUSD",1725568712182,[[56203.0,0.1628],[56192.0,0.17796],[56191.0,0.355925],[56189.0,0.363241],[56185.0,0.28971604]],[[56204.0,1.25805766],[56209.0,0.35582],[56211.0,0.27808604],[56213.0,0.355792],[56214.0,0.16320174]]]
["bitfinex","BTCUSD",1725568729529,[[56224.0,1.039897],[56220.0,0.27808604],[56219.0,0.355749],[56216.0,0.001],[56213.0,0.355783]],[[56225.0,0.000816],[56227.0,0.000815],[56231.0,0.4726],[56234.0,0.40898013],[56237.0,0.0799802]]]
["bitfinex","BTCUSD",1725568775408,[[56222.0,0.177865],[56220.0,0.1516],[56219.0,0.355751],[56217.0,0.355758],[56210.0,0.46156815]],[[56225.0,0.177857],[56227.0,0.355705],[56228.0,0.355696],[56229.0,0.05340389],[56231.0,0.44802378]]]
["bitfinex","BTCUSD",1725568842225,[[56262.0,0.00993],[56256.0,0.0885],[56255.0,0.177761],[56254.0,0.0717],[56253.0,0.355535]],[[56263.0,0.888682],[56266.0,0.01175934],[56267.0,0.37405623],[56271.0,0.27890204],[56277.0,0.08097929]]]
["bitfinex","BTCUSD",1725568869915,[[56262.0,0.00263],[56256.0,0.0839],[56255.0,0.0741],[56249.0,0.17778],[56247.0,0.00355534]],[[56263.0,2.16159741],[56265.0,0.13324219],[56267.0,0.01920523],[56270.0,0.012],[56328.0,1.2479971]]]
["bitfinex","BTCUSD",1725568953934,[[56299.0,0.16253],[56298.0,0.177626],[56295.0,0.355269],[56293.0,0.35549384],[56292.0,0.11089321]],[[56300.0,0.178435],[56301.0,0.355235],[56303.0,0.3662576],[56304.0,0.00082],[56309.0,0.02783387]]]
["bitfinex","BTCUSD",1725568992883,[[56299.0,0.16283],[56296.0,0.177631],[56295.0,0.355269],[56293.0,0.35549684],[56291.0,0.35529]],[[56300.0,0.45556505],[56302.0,0.35523],[56303.0,0.07615934],[56304.0,0.00082],[56305.0,0.43522411]]]
["bitfinex","BTCUSD",1725569057262,[[56307.0,0.0687],[56306.0,0.275231],[56305.0,0.355207],[56303.0,0.355218],[56302.0,0.001632]],[[56309.0,0.178408],[56311.0,0.40928914],[56312.0,0.355166],[56313.0,0.07990218],[56316.0,0.46167725]]]
["bitfinex","BTCUSD",1725569093615,[[56306.0,0.001632],[56304.0,0.1577],[56302.0,0.001632],[56300.0,1.00163],[56299.0,0.00163]],[[56307.0,0.85320775],[56308.0,0.07995924],[56309.0,0.01210557],[56310.0,0.21751101],[56311.0,0.000816]]]
["bitfinex","BTCUSD",1725569119481,[[56270.0,1.32973433],[56262.0,0.00893],[56260.0,0.01],[56257.0,0.002],[56256.0,0.02]],[[56271.0,0.01],[56283.0,0.355351],[56285.0,0.827935],[56292.0,0.27773033],[56293.0,0.7809]]]
["bitfinex","BTCUSD",1725569181702,[[56316.0,0.0243],[56312.0,0.0925],[56310.0,0.0742],[56309.0,0.177591],[56307.0,0.355195]],[[56317.0,0.83170131],[56318.0,0.355132],[56320.0,0.01536234],[56321.0,0.00082],[56325.0,0.0189]]]
["bitfinex","BTCUSD",1725569209740,[[56296.0,0.1223],[56295.0,0.07801384],[56294.0,0.177636],[56292.0,0.355288],[56290.0,0.355298]],[[56298.0,0.177627],[56299.0,0.355249],[56300.0,0.521175],[56301.0,0.36979841],[56306.0,0.40839937]]]
["bitfinex","BTCUSD",1725569272424,[[56350.0,0.00663],[56349.0,0.177465],[56348.0,0.354936],[56346.0,0.453947],[56345.0,0.0779]],[[56352.0,0.177457],[56353.0,0.354906],[56355.0,0.354896],[56357.0,0.354883],[56359.0,0.0920702]]]
["bitfinex","BTCUSD",1725569296181,[[56357.0,2.34055096],[56356.0,0.01],[56355.0,0.02],[56354.0,0.27773033],[56352.0,0.02]],[[56358.0,0.000815],[56359.0,0.0119702],[56360.0,0.00082],[56368.0,0.00013],[56373.0,0.00021415]]]
["bitfinex","BTCUSD",1725569319701,[[56356.0,0.00163],[56354.0,0.00163],[56350.0,0.00163],[56346.0,0.177473],[56344.0,0.436759]],[[56357.0,1.33993091],[56360.0,0.0975],[56361.0,0.27773033],[56364.0,0.0531554],[56365.0,0.4345641]]]
["bitfinex","BTCUSD",1725569400278,[[56335.0,0.18683],[56334.0,0.355024],[56332.0,0.355036],[56328.0,0.35506],[56317.0,0.002]],[[56336.0,0.19201718],[56340.0,0.354988],[56342.0,0.1],[56345.0,0.27773033]]]
["bitfinex","BTCUSD",1725569422715,[[56325.0,0.0956],[56324.0,0.182543],[56322.0,0.355097],[56321.0,0.46586034],[56319.0,0.355118]],[[56327.0,0.177535],[56329.0,0.35506],[56330.0,0.35505],[56333.0,0.05327171],[56334.0,0.43493457]]]
["bitfinex","BTCUSD",1725569502170,[[56296.0,0.002632],[56285.0,0.001632],[56282.0,0.0943],[56280.0,0.07814],[56278.0,0.001632]],[[56297.0,4.61455767],[56300.0,0.1002],[56304.0,0.40815662],[56306.0,0.07941393],[56307.0,0.10588524]]]
["bitfinex","BTCUSD",1725569520517,[[56296.0,0.178332],[56285.0,0.001632],[56283.0,0.18122398],[56282.0,0.355351],[56280.0,0.357002]],[[56297.0,1.68283542],[56298.0,0.355257],[56300.0,0.01],[56309.0,0.431489],[56321.0,0.05279222]]]
["bitfinex","BTCUSD",1725569604027,[[56246.0,0.17904],[56239.0,0.00164],[56238.0,0.002826],[56236.0,0.00164],[56230.0,0.17784]],[[56247.0,1.3835036],[56248.0,0.35557],[56250.0,0.27782869],[56253.0,0.007174],[56261.0,0.4746]]]
["bitfinex","BTCUSD",1725569632607,[[56246.0,0.00164],[56239.0,0.18674],[56236.0,0.00164],[56218.0,0.0111502]],[[56247.0,2.83289985],[56249.0,0.10826251],[56250.0,0.02786494]]]
["bitfinex","BTCUSD",1725569687131,[[56195.0,1.44206],[56193.0,0.27801803],[56191.0,0.357558],[56189.0,0.00364],[56184.0,0.02]],[[56196.0,0.000817],[56202.0,0.01856512],[56205.0,0.177922],[56206.0,0.4726],[56207.0,0.35583]]]
["bitfinex","BTCUSD",1725569721510,[[56191.0,0.002634],[56189.0,0.00164],[56185.0,0.01],[56181.0,0.6559],[56179.0,0.00164]],[[56192.0,1.49236837],[56195.0,0.10662696],[56196.0,0.01491412],[56197.0,0.2392837]]]
["bitfinex","BTCUSD",1725569745140,[[56161.0,0.0111502],[56156.0,0.0799],[56155.0,0.1068],[56149.0,0.01],[56143.0,0.178116]],[[56162.0,1.90387572],[56165.0,0.356099],[56167.0,0.08],[56170.0,0.05320905],[56171.0,0.556359]]]
["bitfinex","BTCUSD",1725569798931,[[56163.0,0.0811],[56162.0,0.275055],[56161.0,0.3799032],[56159.0,0.35613],[56156.0,0.366146]],[[56170.0,0.178031],[56172.0,0.356053],[56173.0,0.3192977],[56178.0,0.356013],[56180.0,0.15273378]]]
["bitfinex","BTCUSD",1725569827954,[[56191.0,0.722592],[56189.0,0.355938],[56187.0,0.63449358],[56184.0,0.008],[56183.0,0.001]],[[56192.0,0.000817],[56195.0,0.01480918],[56196.0,0.000817],[56198.0,0.177943],[56200.0,0.04790912]]]
["bitfinex","BTCUSD",1725569906730,[[56227.0,0.01463],[56218.0,0.177878],[56216.0,0.355768],[56215.0,0.0807],[56212.0,1.04086379]],[[56228.0,1.46688284],[56229.0,0.10675146],[56230.0,0.1007],[56231.0,0.14677627],[56236.0,0.1609432]]]
["bitfinex","BTCUSD",1725569942116,[[56227.0,0.00163],[56211.0,0.01],[56209.0,0.0828],[56205.0,0.5702],[56203.0,0.177926]],[[56228.0,5.41581981],[56229.0,0.02],[56230.0,0.5158374],[56231.0,0.01333694],[56236.0,0.000816]]]
["bitfinex","BTCUSD",1725569970176,[[56203.0,0.210532],[56200.0,0.00163],[56198.0,0.00355842],[56197.0,0.177944],[56196.0,0.355895]],[[56204.0,0.890615],[56206.0,0.01364985],[56207.0,0.355828],[56212.0,0.02788267],[56214.0,0.33141161]]]
["bitfinex","BTCUSD",1725570039403,[[56216.0,0.001],[56211.0,0.0759],[56208.0,0.099232],[56203.0,0.179558],[56202.0,0.27819395]],[[56217.0,1.59057215],[56219.0,0.05319795],[56222.0,0.09351721],[56223.0,0.01],[56224.0,0.20639591]]]
["bitfinex","BTCUSD",1725570076182,[[56216.0,0.181532],[56209.0,0.177906],[56208.0,0.46866346],[56206.0,0.355829],[56159.0,0.00164]],[[56217.0,0.94361694],[56219.0,0.08008641],[56221.0,0.46252188],[56222.0,0.01372028],[56229.0,0.27138929]]]
["bitfinex","BTCUSD",1725570167588,[[56233.0,0.00688657],[56232.0,0.177834],[56230.0,0.46689146],[56229.0,0.436087],[56222.0,0.5205139]],[[56234.0,0.000816],[56235.0,0.177825],[56237.0,0.355638],[56238.0,0.356448],[56239.0,0.01322368]]]
["bitfinex","BTCUSD",1725570203259,[[56216.0,0.003632],[56212.0,0.0815],[56202.0,0.1078],[56201.0,0.17793],[56200.0,0.46871546]],[[56217.0,1.75467874],[56221.0,0.28621646],[56222.0,0.01],[56223.0,0.02],[56226.0,0.002]]]
["bitfinex","BTCUSD",1725570291969,[[56194.0,0.081632],[56192.0,0.001632],[56191.0,0.00177884],[56189.0,0.09461424],[56181.0,0.177995]],[[56195.0,1.43399909],[56197.0,0.11121646],[56200.0,0.51632316],[56203.0,0.156416],[56231.0,0.28795049]]]
["bitfinex","BTCUSD",1725570314739,[[56194.0,1.42349184],[56193.0,0.11121646],[56192.0,0.001632],[56189.0,0.00021424],[56188.0,0.41933175]],[[56195.0,0.000816],[56203.0,0.178742],[56204.0,0.000816],[56205.0,0.355843],[56207.0,0.35583]]]
["bitfinex","BTCUSD",1725570437941,[[56231.0,0.17961584],[56230.0,0.0933],[56229.0,0.0781],[56228.0,0.355689],[56226.0,0.355702]],[[56232.0,0.001816],[56233.0,0.000816],[56234.0,0.000816],[56235.0,0.277826],[56236.0,0.355645]]]
["bitfinex","BTCUSD",1725570484923,[[56223.0,0.089232],[56222.0,0.10101084],[56216.0,0.001632],[56213.0,0.355783],[56212.0,0.355791]],[[56224.0,0.63385098],[56230.0,0.11861003],[56232.0,0.05405348],[56233.0,0.355666],[56234.0,0.23195622]]]
["bitfinex","BTCUSD",1725570508894,[[56223.0,0.18841084],[56222.0,0.001632],[56217.0,0.177881],[56216.0,0.001632],[56215.0,0.35577]],[[56224.0,0.889297],[56225.0,0.05342049],[56226.0,0.355711],[56227.0,0.09350611],[56230.0,0.22531989]]]
["bitfinex","BTCUSD",1725570637671,[[56235.0,0.00177884],[56234.0,0.0761],[56231.0,0.1006],[56229.0,0.177841],[56222.0,0.357363]],[[56236.0,0.999114],[56237.0,0.03163941],[56239.0,0.355628],[56241.0,0.05341127],[56242.0,0.02868799]]]
["bitfinex","BTCUSD",1725570684266,[[56236.0,2.57884826],[56235.0,0.01498849],[56232.0,0.05319852],[56230.0,0.07976925],[56228.0,0.462051]],[[56237.0,0.000816],[56238.0,0.000816],[56242.0,0.00082],[56247.0,0.000816],[56256.0,0.0553]]]
["bitfinex","BTCUSD",1725570774832,[[56258.0,0.001632],[56256.0,0.001632],[56254.0,0.00177884],[56253.0,0.001632],[56250.0,0.0721]],[[56259.0,1.31745112],[56260.0,0.509708],[56261.0,0.0194319],[56263.0,0.28196683],[56267.0,0.13785844]]]
["bitfinex","BTCUSD",1725570830010,[[56261.0,0.07981084],[56259.0,0.001632],[56258.0,0.098832],[56257.0,0.177755],[56256.0,0.001632]],[[56262.0,0.60520676],[56263.0,0.13361396],[56264.0,0.355469],[56267.0,0.45545],[56268.0,0.21693675]]]
["bitfinex","BTCUSD",1725570884935,[[56261.0,0.001632],[56259.0,0.079232],[56258.0,0.001632],[56256.0,0.001632],[56253.0,0.001632]],[[56262.0,2.68535823],[56264.0,0.01168155],[56265.0,0.0613],[56266.0,0.15997254],[56267.0,0.03]]]
["bitfinex","BTCUSD",1725570965544,[[56279.0,0.10317884],[56275.0,0.177698],[56274.0,0.446903],[56272.0,0.46663046],[56269.0,0.365432]],[[56280.0,0.887715],[56284.0,0.01280658],[56285.0,0.355335],[56289.0,0.05313816],[56290.0,0.07970724]]]
["bitfinex","BTCUSD",1725571047530,[[56285.0,0.001632],[56284.0,0.001632],[56280.0,0.0664],[56279.0,0.001632],[56274.0,0.00077884]],[[56286.0,1.91221492],[56287.0,0.01860404],[56288.0,0.01],[56289.0,0.437314],[56290.0,0.00122116]]]
["bitfinex","BTCUSD",1725571105559,[[56296.0,0.32821084],[56295.0,0.48448546],[56291.0,0.355292],[56285.0,0.031632],[56283.0,0.002]],[[56297.0,0.000816],[56298.0,0.000816],[56300.0,0.178437],[56303.0,0.37481271],[56304.0,0.355218]]]
["bitfinex","BTCUSD",1725571131261,[[56296.0,0.02777884],[56293.0,0.0683],[56290.0,0.0866],[56288.0,0.355309],[56287.0,0.46653646]],[[56297.0,0.889961],[56298.0,0.000816],[56299.0,0.355252],[56300.0,0.000816],[56304.0,0.355214]]]
["bitfinex","BTCUSD",1725571235868,[[56322.0,1.06133084],[56320.0,0.356739],[56319.0,0.00163],[56317.0,0.11121646],[56313.0,0.355155]],[[56323.0,0.00082],[56329.0,0.0129111],[56330.0,0.277525],[56332.0,0.355042],[56345.0,0.00122116]]]
["bitfinex","BTCUSD",1725571295353,[[56333.0,0.00077884],[56330.0,0.177525],[56328.0,0.355057],[56327.0,0.355067],[56321.0,0.05298842]],[[56334.0,0.177512],[56336.0,0.355018],[56337.0,0.355006],[56342.0,0.403493],[56344.0,0.09541852]]]
["bitfinex","BTCUSD",1725571380663,[[56333.0,1.42773167],[56331.0,0.11121646],[56329.0,0.01329036],[56328.0,0.05305483],[56326.0,0.08958225]],[[56334.0,0.000816],[56342.0,0.000816],[56343.0,0.000816],[56344.0,0.177481],[56345.0,0.454958]]]
["bitfinex","BTCUSD",1725571417367,[[56333.0,2.01257877],[56332.0,0.01],[56331.0,0.19076747],[56329.0,0.10606801],[56328.0,0.02]],[[56334.0,0.000816],[56342.0,0.000816],[56343.0,0.000816],[56348.0,0.19605206],[56351.0,0.354919]]]
["bitfinex","BTCUSD",1725571442656,[[56348.0,0.07667884],[56347.0,0.26317],[56346.0,0.356581],[56343.0,0.354967],[56338.0,0.01328002]],[[56350.0,0.177462],[56352.0,0.354912],[56353.0,0.01598248],[56355.0,0.354893],[56357.0,0.354881]]]
["bitfinex","BTCUSD",1725571526134,[[56360.0,1.06203084],[56357.0,0.46609246],[56355.0,0.001632],[56354.0,0.001632],[56299.0,0.08804114]],[[56361.0,0.000816],[56363.0,0.01857429],[56366.0,0.177412],[56368.0,0.354943],[56372.0,0.0008]]]
["bitfinex","BTCUSD",1725571568822,[[56367.0,0.18010884],[56365.0,0.177413],[56364.0,0.35483],[56362.0,0.354843],[56353.0,0.52650515]],[[56371.0,0.36788091],[56372.0,0.05331719],[56373.0,0.00021415],[56374.0,0.07997579],[56375.0,0.00462]]]
["bitfinex","BTCUSD",1725571624324,[[56298.0,0.16840298],[56295.0,0.002],[56294.0,0.00164],[56292.0,0.355289],[56291.0,0.355292]],[[56299.0,0.009],[56300.0,0.17762],[56302.0,0.02783916],[56305.0,0.355209],[56307.0,0.27743912]]]
["bitfinex","BTCUSD",1725571645719,[[56302.0,1.412494],[56298.0,0.00220298],[56297.0,0.27743912],[56296.0,0.35526],[56294.0,0.00164]],[[56303.0,0.02059071],[56309.0,0.177591],[56310.0,0.355994],[56312.0,0.355165],[56322.0,0.827703]]]
["bitfinex","BTCUSD",1725571707905,[[56322.0,0.016],[56321.0,0.00021374],[56320.0,0.177556],[56318.0,0.508126],[56317.0,0.355132]],[[56323.0,0.002],[56324.0,0.177547],[56325.0,0.01858177],[56326.0,0.355076],[56328.0,0.355066]]]
["bitfinex","BTCUSD",1725571805883,[[56323.0,0.0007785],[56322.0,0.001632],[56318.0,0.0754],[56316.0,0.0882],[56308.0,0.002]],[[56324.0,4.24384637],[56325.0,0.04782963],[56329.0,0.000816],[56330.0,0.06986813],[56333.0,0.1873]]]
["bitfinex","BTCUSD",1725571838168,[[56320.0,0.0566157],[56318.0,0.0908],[56302.0,0.003634],[56296.0,0.177632],[56288.0,0.06335364]],[[56321.0,2.71252393],[56322.0,0.18017248],[56324.0,1.14150952],[56327.0,0.04948777],[56329.0,0.000816]]]
["bitfinex","BTCUSD",1725572008783,[[56276.0,0.01164],[56272.0,0.00364],[56271.0,0.02],[56263.0,0.11249905],[56260.0,0.177744]],[[56295.0,4.73991851],[56299.0,0.1697],[56300.0,0.17948524],[56303.0,0.51218002],[56311.0,0.887937]]]
["bitfinex","BTCUSD",1725572015267,[[56276.0,0.00164],[56272.0,0.00164],[56258.0,0.01],[56257.0,0.02],[56254.0,0.002]],[[56277.0,2.5014605],[56279.0,0.05297309],[56283.0,0.07945964],[56284.0,0.455342],[56285.0,0.10594618]]]
["bitfinex","BTCUSD",1725572082682,[[56194.0,0.0973],[56193.0,0.0859],[56191.0,0.00164],[56189.0,0.02],[56181.0,0.00355891]],[[56195.0,1.34566],[56200.0,0.27839192],[56202.0,0.355863],[56209.0,0.35582],[56211.0,0.0915]]]
["bitfinex","BTCUSD",1725572116313,[[55961.0,0.01],[55956.0,0.0923],[55955.0,0.002],[55952.0,0.0792],[55950.0,0.0210069]],[[55962.0,0.1],[55966.0,0.357364],[55967.0,0.02800675],[55971.0,0.357328],[55972.0,0.40555026]]]
["bitfinex","BTCUSD",1725572144672,[[55863.0,0.358015],[55860.0,0.0751],[55859.0,0.40555026],[55854.0,0.1032],[55853.0,0.002]],[[55870.0,0.01],[55871.0,0.0002],[55876.0,0.357936],[55879.0,0.429708],[55882.0,0.1752]]]
["bitfinex","BTCUSD",1725572161692,[[55916.0,0.178837],[55913.0,0.40555026],[55908.0,0.35773],[55906.0,0.01],[55903.0,0.01]],[[55925.0,0.178812],[55926.0,0.357616],[55927.0,0.35761],[55942.0,0.01],[55943.0,0.00082]]]
["bitfinex","BTCUSD",1725572189155,[[55980.0,0.535905],[55979.0,0.357275],[55976.0,0.357295],[55971.0,0.01],[55970.0,0.01]],[[55981.0,0.004792],[55984.0,0.02846128],[55991.0,0.357201],[55998.0,0.357161]]]
["bitfinex","BTCUSD",1725572220930,[[56241.0,1.44015296],[56240.0,0.01],[56239.0,0.1474],[56236.0,0.002],[56218.0,0.35]],[[56242.0,0.000817],[56246.0,0.000817],[56262.0,0.2548],[56263.0,0.000817],[56273.0,0.3999]]]
["bitfinex","BTCUSD",1725572239037,[[56338.0,0.01],[56328.0,0.17551096],[56321.0,0.52650515]],[[56339.0,0.12],[56340.0,0.1493],[56344.0,0.354964],[56348.0,0.1],[56350.0,0.40002567]]]
["bitfinex","BTCUSD",1725572265607,[[56125.0,0.00021448],[56122.0,0.071407],[56121.0,0.1237],[56119.0,0.1502],[56115.0,0.001624]],[[56126.0,0.17817],[56137.0,0.1],[56141.0,0.002],[56149.0,0.356197],[56153.0,0.01]]]
["bitfinex","BTCUSD",1725572294067,[[56140.0,1.3762],[56127.0,0.475934],[56124.0,0.505049],[56121.0,0.356372],[56116.0,0.01]],[[56141.0,0.98235598],[56142.0,0.356243],[56148.0,0.1],[56152.0,0.356181],[56153.0,0.002]]]
["bitfinex","BTCUSD",1725572350591,[[56178.0,0.178004],[56176.0,0.35602],[56173.0,0.356042],[56170.0,0.00355977],[56169.0,1.28588117]],[[56181.0,0.1862742],[56182.0,0.177994],[56185.0,0.355969],[56187.0,0.355957],[56189.0,0.1809]]]
["bitfinex","BTCUSD",1725572352733,[[56181.0,0.92981417],[56180.0,0.177996],[56179.0,0.356003],[56176.0,0.35602],[56175.0,0.1427]],[[56183.0,0.08516521],[56185.0,0.177984],[56186.0,0.1],[56187.0,0.355957],[56189.0,0.1809]]]
["bitfinex","BTCUSD",1725572389728,[[56204.0,0.605],[56202.0,0.177928],[56200.0,0.355868],[56199.0,0.355874],[56198.0,0.1518]],[[56205.0,0.01671866],[56207.0,0.53719406],[56209.0,0.31837941],[56221.0,0.05300333],[56226.0,0.18814967]]]
["bitfinex","BTCUSD",1725572437599,[[56068.0,0.001626],[56066.0,0.17836],[56064.0,0.358494],[56061.0,0.356752],[56059.0,0.1588]],[[56069.0,0.20318086],[56070.0,0.178348],[56073.0,0.713358],[56076.0,0.356663],[56085.0,0.1929]]]
["bitfinex","BTCUSD",1725572481860,[[56148.0,0.178098],[56147.0,0.356204],[56145.0,0.356216],[56142.0,0.356238],[56136.0,0.88578796]],[[56151.0,0.01673015],[56152.0,0.17238779],[56153.0,0.356171],[56155.0,0.456158],[56173.0,0.7809]]]
["bitfinex","BTCUSD",1725572519032,[[56218.0,1.027e-05],[56216.0,0.177884],[56214.0,0.35578],[56212.0,0.355791],[56210.0,0.355808]],[[56219.0,0.00081],[56220.0,0.177873],[56222.0,0.355733],[56223.0,0.35573],[56224.0,0.1931]]]
["bitfinex","BTCUSD",1725572558237,[[56287.0,0.17766],[56284.0,0.355339],[56283.0,0.355346],[56281.0,0.355357],[56276.0,0.2773532]],[[56291.0,0.532948],[56292.0,0.00013],[56293.0,0.00081],[56294.0,0.355281],[56300.0,0.355242]]]
["bitfinex","BTCUSD",1725572605514,[[56225.0,0.02542952],[56218.0,0.001628],[56209.0,0.177906],[56207.0,0.355824],[56204.0,0.3635]],[[56226.0,1.934881],[56228.0,0.01],[56229.0,0.002],[56230.0,0.34680803],[56232.0,0.03775906]]]
["bitfinex","BTCUSD",1725572631398,[[56228.0,0.001],[56225.0,0.02542952],[56223.0,0.355724],[56222.0,0.3812],[56221.0,0.355736]],[[56229.0,0.177844],[56231.0,0.355676],[56233.0,0.356482],[56234.0,0.1],[56235.0,0.355656]]]
["bitfinex","BTCUSD",1725572668026,[[56251.0,0.02780952],[56250.0,0.001632],[56234.0,0.68140515],[56233.0,0.1909],[56232.0,0.355667]],[[56252.0,2.064939],[56255.0,0.37200065],[56256.0,0.07960932],[56257.0,0.02786248],[56258.0,0.10614576]]]
["bitfinex","BTCUSD",1725572727143,[[56254.0,0.911825],[56253.0,0.355533],[56251.0,0.39024152],[56250.0,0.001632],[56246.0,0.355578]],[[56255.0,0.00060207],[56259.0,0.000815],[56263.0,0.177739],[56265.0,0.355463],[56270.0,0.4619144]]]
["bitfinex","BTCUSD",1725572748433,[[56260.0,0.02239245],[56254.0,0.001632],[56251.0,0.001632],[56250.0,0.001632],[56245.0,0.01333366]],[[56261.0,1.351801],[56262.0,0.01],[56265.0,1.01088553],[56266.0,0.30410148]]]
["bitfinex","BTCUSD",1725572785384,[[56195.0,0.355897],[56193.0,0.3809],[56184.0,0.28015335],[56181.0,0.01],[56179.0,0.54551496]],[[56202.0,0.177931],[56204.0,0.355852],[56205.0,0.52650515],[56209.0,0.355815],[56218.0,0.2034]]]
["bitfinex","BTCUSD",1725572841536,[[56198.0,0.028],[56191.0,0.01],[56190.0,0.00021423],[56185.0,0.52650515],[56184.0,0.177986]],[[56199.0,2.08620608],[56200.0,0.10632661],[56201.0,0.13294234],[56202.0,0.355864],[56204.0,0.2876874]]]
["bitfinex","BTCUSD",1725572924536,[[56168.0,0.00162],[56152.0,0.3583],[56145.0,0.00164],[56142.0,0.356236],[56133.0,0.002]],[[56169.0,2.80260936],[56170.0,0.07961885],[56172.0,0.11615846],[56174.0,0.13269808],[56177.0,0.01]]]
["bitfinex","BTCUSD",1725572974753,[[56153.0,0.164],[56152.0,0.207032],[56149.0,0.356192],[56147.0,0.356204],[56138.0,0.12128095]],[[56155.0,0.000816],[56158.0,0.356138],[56159.0,0.40950844],[56162.0,0.43617767],[56163.0,0.21128095]]]
["bitfinex","BTCUSD",1725573032542,[[56168.0,2.80598791],[56165.0,0.05326158],[56163.0,0.07989237],[56162.0,0.46263017],[56160.0,0.13315396]],[[56169.0,0.000816],[56180.0,0.000817],[56188.0,0.4726],[56189.0,0.1665],[56191.0,0.2029]]]
["bitfinex","BTCUSD",1725573068280,[[56209.0,2.76416891],[56208.0,0.00974673],[56206.0,0.355833],[56198.0,0.07614513],[56196.0,0.0797177]],[[56210.0,0.00082],[56220.0,0.19834176],[56224.0,0.1634],[56226.0,0.21492],[56229.0,0.7809]]]
["bitfinex","BTCUSD",1725573122268,[[56212.0,0.01263],[56198.0,0.001632],[56192.0,0.645159],[56191.0,0.88243115],[56189.0,0.35594]],[[56213.0,2.15437284],[56217.0,0.02],[56219.0,0.40904571],[56220.0,0.355748],[56222.0,0.000815]]]
["bitfinex","BTCUSD",1725573167501,[[56198.0,0.003632],[56184.0,0.1574],[56182.0,0.2105],[56178.0,0.00162],[56173.0,0.52650515]],[[56199.0,3.78127524],[56200.0,0.1600982],[56201.0,0.002],[56202.0,0.0278871],[56205.0,0.18011047]]]
["bitfinex","BTCUSD",1725573194805,[[56204.0,0.3672],[56202.0,0.177928],[56199.0,0.711754],[56198.0,0.00163],[56195.0,0.3559]],[[56205.0,0.007],[56208.0,0.1],[56209.0,0.177907],[56210.0,0.03759659],[56214.0,0.355784]]]
["bitfinex","BTCUSD",1725573265038,[[56221.0,2.77083846],[56213.0,0.05309846],[56212.0,0.355795],[56211.0,0.10264769],[56208.0,0.10619692]],[[56236.0,0.473415],[56242.0,0.52650515],[56244.0,0.7809],[56246.0,0.177791],[56248.0,0.36628258]]]
["bitfinex","BTCUSD",1725573308099,[[56255.0,0.912807],[56252.0,0.35554],[56251.0,0.1535],[56250.0,0.1933],[56249.0,0.1112685]],[[56256.0,0.00082],[56260.0,0.0229],[56262.0,0.319759],[56263.0,0.355473],[56264.0,0.05393807]]]
["bitfinex","BTCUSD",1725573335326,[[56236.0,0.00263],[56232.0,0.1586],[56229.0,0.377443],[56227.0,0.355697],[56225.0,0.355708]],[[56237.0,0.892092],[56240.0,0.4668885],[56244.0,0.01861598],[56246.0,0.02786806],[56247.0,0.1272]]]
["bitfinex","BTCUSD",1725573422184,[[56240.0,0.368332],[56237.0,0.001632],[56234.0,0.177828],[56233.0,0.355662],[56226.0,0.07345585]],[[56241.0,1.28458403],[56242.0,0.13439215],[56244.0,0.355596],[56246.0,0.000815],[56248.0,0.16029138]]]
["bitfinex","BTCUSD",1725573469798,[[56249.0,2.26253496],[56248.0,0.11114479],[56245.0,0.001632],[56240.0,0.357247],[56239.0,0.01005114]],[[56250.0,0.002815],[56256.0,0.00082],[56262.0,0.00082],[56264.0,0.651153],[56280.0,0.1]]]
["bitfinex","BTCUSD",1725573545246,[[56293.0,0.029632],[56292.0,0.001632],[56288.0,0.1586],[56287.0,0.1817],[56283.0,0.1]],[[56294.0,1.24407519],[56295.0,0.14380876],[56298.0,0.20341627],[56300.0,0.48848834],[56304.0,0.355217]]]
["bitfinex","BTCUSD",1725573561411,[[56293.0,0.013632],[56292.0,0.001632],[56283.0,0.3403],[56275.0,0.177698],[56270.0,0.56656779]],[[56294.0,2.1116724],[56295.0,0.12171291],[56296.0,0.13323874],[56298.0,0.00082],[56299.0,0.01]]]
["bitfinex","BTCUSD",1725573663162,[[56289.0,2.37244575],[56287.0,0.06328559],[56286.0,0.07992838],[56284.0,0.10657118],[56271.0,0.23603852]],[[56290.0,0.000816],[56292.0,0.000816],[56294.0,0.000816],[56295.0,0.00082],[56298.0,0.00082]]]
["bitfinex","BTCUSD",1725573686188,[[56306.0,0.28180216],[56304.0,0.177606],[56302.0,0.355226],[56300.0,0.355236],[56290.0,0.012]],[[56307.0,0.19700689],[56308.0,0.43518388],[56310.0,0.46183851],[56311.0,0.00987097],[56312.0,0.48848914]]]
["bitfinex","BTCUSD",1725573759763,[[56313.0,0.01],[56312.0,0.177581],[56311.0,0.355166],[56309.0,0.355179],[56308.0,0.1391]],[[56315.0,0.177573],[56316.0,0.355138],[56317.0,0.355132],[56319.0,0.0184],[56321.0,0.05330348]]]
["bitfinex","BTCUSD",1725573790930,[[56322.0,0.00563],[56312.0,0.1466],[56311.0,0.1766],[56308.0,0.355184],[56306.0,0.356829]],[[56323.0,1.38406955],[56324.0,0.11114479],[56325.0,0.24779611],[56327.0,0.000815],[56328.0,0.355065]]]
["bitfinex","BTCUSD",1725573808051,[[56341.0,0.691771],[56340.0,0.1884],[56339.0,0.35499],[56336.0,0.35501],[56332.0,0.355037]],[[56342.0,0.0107351],[56346.0,0.05325245],[56347.0,0.00082],[56348.0,0.07987868],[56349.0,0.07987868]]]
["bitfinex","BTCUSD",1725573868421,[[56306.0,0.003632],[56298.0,0.1842],[56295.0,0.1498],[56290.0,0.17765],[56287.0,0.355317]],[[56307.0,1.97330095],[56308.0,0.13255804],[56309.0,0.0151],[56311.0,0.01],[56312.0,0.1]]]
["bitfinex","BTCUSD",1725573903055,[[56283.0,0.001632],[56274.0,0.001632],[56270.0,0.00164],[56267.0,0.1748],[56266.0,0.1504]],[[56284.0,3.53777681],[56286.0,0.49865361],[56287.0,0.0185966],[56288.0,0.1426889],[56289.0,0.5]]]
["bitfinex","BTCUSD",1725573956833,[[56226.0,0.00164],[56217.0,0.13754],[56215.0,0.1515],[56204.0,0.4672],[56202.0,0.177928]],[[56227.0,3.05928135],[56228.0,0.05273861],[56229.0,0.29724588],[56230.0,0.03769537],[56231.0,0.07910792]]]
["bitfinex","BTCUSD",1725573991862,[[56169.0,0.25484],[56160.0,0.00164],[56154.0,0.00164],[56151.0,0.01164],[56146.0,0.356213]],[[56170.0,2.17595654],[56172.0,0.02],[56174.0,0.002],[56176.0,0.356026],[56178.0,0.5]]]
["bitfinex","BTCUSD",1725574047376,[[56137.0,0.128],[56136.0,0.1078],[56132.0,0.01],[56123.0,0.356357],[56115.0,0.002]],[[56138.0,1.269925],[56139.0,0.05295968],[56141.0,0.07943953],[56142.0,0.27861454],[56143.0,0.10581134]]]
["bitfinex","BTCUSD",1725574062332,[[56137.0,0.783206],[56132.0,0.3563],[56130.0,0.001634],[56127.0,0.002],[56111.0,0.48996073]],[[56138.0,0.002],[56144.0,0.40926139],[56146.0,0.43576759],[56148.0,0.20606479],[56193.0,0.08911822]]]
["bitfinex","BTCUSD",1725574111134,[[56154.0,2.04974396],[56153.0,0.11147772],[56151.0,0.36781],[56148.0,0.1],[56146.0,0.05330518]],[[56155.0,0.00258544],[56169.0,0.52650515],[56171.0,0.178027],[56173.0,0.356045],[56174.0,0.3576]]]
["bitfinex","BTCUSD",1725574188939,[[56185.0,0.01],[56183.0,0.0816],[56180.0,0.001632],[56179.0,0.178],[56178.0,0.356009]],[[56186.0,0.53394],[56187.0,0.19097664],[56188.0,0.462141],[56190.0,0.13274125],[56198.0,0.355888]]]
["bitfinex","BTCUSD",1725574245715,[[56134.0,0.139],[56132.0,0.001632],[56130.0,0.001634],[56128.0,0.01164],[56123.0,0.00164]],[[56135.0,1.65661453],[56137.0,0.02791918],[56138.0,0.700816],[56143.0,0.356236],[56144.0,0.09005765]]]
["bitfinex","BTCUSD",1725574293098,[[56139.0,0.01],[56138.0,0.0764],[56137.0,0.241434],[56136.0,0.356273],[56134.0,0.37151941]],[[56141.0,0.178124],[56142.0,0.356242],[56143.0,0.27937662],[56145.0,0.05296286],[56146.0,0.02791654]]]
["bitfinex","BTCUSD",1725574311831,[[56134.0,0.099432],[56132.0,0.011632],[56130.0,0.066034],[56128.0,0.00164],[56125.0,0.179812]],[[56135.0,1.42853465],[56136.0,0.13273444],[56138.0,0.0324],[56139.0,0.11153918],[56141.0,0.356248]]]
["bitfinex","BTCUSD",1725574395363,[[56132.0,0.001632],[56130.0,0.001634],[56125.0,0.08224],[56123.0,0.06294],[56107.0,0.00164]],[[56133.0,3.97601808],[56135.0,0.42875633],[56137.0,0.04655905],[56138.0,0.000816],[56402.0,100.0]]]
["bitfinex","BTCUSD",1725574446088,[[56128.0,0.087732],[56126.0,0.02],[56125.0,0.06754],[56123.0,0.00164],[56115.0,0.01]],[[56129.0,2.66437649],[56133.0,0.04753658],[56134.0,0.064716],[56135.0,0.05197128],[56136.0,0.35628]]]
["bitfinex","BTCUSD",1725574472047,[[56142.0,1.47001653],[56140.0,0.11153918],[56139.0,0.356257],[56134.0,0.36829],[56128.0,0.021632]],[[56151.0,0.000816],[56153.0,0.178084],[56156.0,0.356156],[56158.0,0.356141],[56159.0,0.11863565]]]
["bitfinex","BTCUSD",1725574547325,[[56148.0,0.19255085],[56147.0,0.178102],[56146.0,0.356211],[56144.0,0.356225],[56142.0,0.356237]],[[56149.0,0.06092498],[56150.0,0.17891],[56151.0,0.43584747],[56152.0,0.11831939],[56153.0,0.356172]]]
["bitfinex","BTCUSD",1725574572548,[[56148.0,1.46725385],[56146.0,0.12153918],[56142.0,0.468234],[56141.0,0.01],[56140.0,0.006085]],[[56149.0,0.001816],[56150.0,0.000816],[56159.0,0.178066],[56160.0,0.422527],[56162.0,0.88262115]]]
["bitfinex","BTCUSD",1725574642594,[[56181.0,0.014],[56180.0,0.002],[56177.0,0.02],[56170.0,0.00356018],[56169.0,0.178032]],[[56182.0,1.388547],[56183.0,0.1],[56184.0,0.27850118],[56186.0,0.05391466],[56187.0,0.079642]]]
["bitfinex","BTCUSD",1725574659497,[[56183.0,0.00163],[56175.0,0.032],[56164.0,0.178047],[56163.0,0.5182],[56102.0,0.08846038]],[[56184.0,2.33909902],[56185.0,0.13275742],[56186.0,0.00082],[56187.0,0.02789566],[56188.0,0.00082]]]
["bitfinex","BTCUSD",1725574733354,[[56065.0,0.0111736],[56058.0,0.0862],[56054.0,0.0686],[56053.0,0.002],[56045.0,0.01]],[[56070.0,2.52199925],[56073.0,0.37954324],[56080.0,0.27850118]]]
["bitfinex","BTCUSD",1725574752734,[[56051.0,0.0802],[56049.0,0.008],[56048.0,0.0643],[56046.0,0.01],[56039.0,0.17866081]],[[56052.0,1.348838],[56055.0,0.356797],[56060.0,0.12057778],[56061.0,0.002],[56062.0,0.01521759]]]
["bitfinex","BTCUSD",1725574769766,[[56036.0,0.07859898],[56027.0,0.00520305],[56024.0,0.002],[56023.0,0.01],[56021.0,0.34969539]],[[56039.0,0.001],[56044.0,0.356867],[56053.0,0.82229539],[56055.0,0.068],[56056.0,0.082218]]]
["bitfinex","BTCUSD",1725574822466,[[56009.0,0.0308096],[56000.0,0.0625],[55998.0,0.0818],[55996.0,0.178583],[55995.0,0.357171]],[[56010.0,2.114876],[56011.0,0.0776],[56014.0,0.35003791],[56015.0,0.35705],[56017.0,0.05339314]]]
["bitfinex","BTCUSD",1725574841816,[[55958.0,0.001636],[55945.0,0.0107351],[55936.0,0.1455],[55933.0,0.357565],[55932.0,0.01]],[[55959.0,2.199114],[55960.0,0.01],[55965.0,0.04968341],[55967.0,0.40546533],[55968.0,0.52]]]
["bitfinex","BTCUSD",1725574893157,[[55984.0,0.357239],[55979.0,0.01],[55972.0,0.0874]],[[55995.0,1.043335],[56002.0,0.357132],[56003.0,0.35052937],[56013.0,0.002],[56014.0,0.367876]]]
["bitfinex","BTCUSD",1725574914987,[[55954.0,0.186717],[55953.0,0.357437],[55951.0,0.357453],[55945.0,0.0107351],[55944.0,0.012]],[[55957.0,0.988367],[55958.0,0.0836],[55960.0,0.426798],[55961.0,0.357395],[55993.0,0.0526279]]]
["bitfinex","BTCUSD",1725574967306,[[55936.0,0.03804066],[55935.0,0.178778],[55934.0,0.35756],[55931.0,0.357582],[55928.0,0.367597]],[[55937.0,0.106316],[55939.0,0.262467],[55941.0,0.357524],[55943.0,0.357509],[55958.0,0.21133671]]]
["bitfinex","BTCUSD",1725574996261,[[55929.0,0.18685235],[55927.0,0.357602],[55925.0,0.357618],[55923.0,0.357633],[55918.0,0.012]],[[55932.0,0.178791],[55934.0,0.469669],[55936.0,0.438852],[55940.0,0.35753],[55942.0,0.01540134]]]
["bitfinex","BTCUSD",1725575017277,[[55933.0,0.178784],[55932.0,0.357575],[55930.0,0.441586],[55929.0,0.1066],[55912.0,0.6502588]],[[55936.0,0.178775],[55937.0,0.56915819],[55938.0,0.000816],[55939.0,0.357536],[55942.0,0.557817]]]
["bitfinex","BTCUSD",1725575077639,[[55931.0,0.57246598],[55930.0,0.001632],[55929.0,0.359226],[55928.0,0.001632],[55927.0,0.357606]],[[55932.0,0.000816],[55934.0,0.178782],[55937.0,0.357546],[55938.0,0.086716],[55942.0,0.37276298]]]
["bitfinex","BTCUSD",1725575102536,[[55992.0,1.98339815],[55989.0,0.35721],[55985.0,0.014],[55984.0,0.357241],[55982.0,0.01536539]],[[55993.0,0.00082],[55994.0,0.00082],[56000.0,0.00082],[56007.0,0.00082],[56009.0,0.178543]]]
["bitfinex","BTCUSD",1725575146998,[[55995.0,0.00163],[55986.0,0.00163],[55970.0,0.03],[55963.0,0.20971547],[55962.0,0.00162]],[[55996.0,2.00357147],[56004.0,0.11],[56005.0,0.0279856],[56006.0,0.37475086],[56007.0,0.02]]]
["bitfinex","BTCUSD",1725575174347,[[55988.0,0.357214],[55987.0,0.357221],[55986.0,0.10963],[55983.0,0.082],[55982.0,0.357257]],[[55993.0,0.178594],[55995.0,0.35718],[55996.0,0.21053047],[55997.0,0.37219257],[56012.0,0.42980675]]]
["bitfinex","BTCUSD",1725575242135,[[56041.0,2.48605596],[56038.0,0.20971547],[56035.0,0.011],[56033.0,0.356926],[56022.0,0.00715]],[[56042.0,1e-06],[56049.0,0.00082],[56052.0,0.00082],[56054.0,0.00082],[56058.0,0.47342]]]
["bitfinex","BTCUSD",1725575257160,[[56058.0,0.178386],[56056.0,0.356784],[56055.0,0.356787],[56050.0,0.53233196],[56049.0,0.01]],[[56059.0,0.1092],[56063.0,0.178373],[56065.0,0.356732],[56068.0,0.35671],[56069.0,0.0884]]]
["bitfinex","BTCUSD",1725575317818,[[56089.0,0.999999],[56079.0,0.179949],[56078.0,0.358275],[56076.0,0.462956],[56068.0,0.01]],[[56090.0,1.248993],[56091.0,0.13299123],[56093.0,0.39761547],[56094.0,0.356547]]]
["bitfinex","BTCUSD",1725575343978,[[56079.0,0.19633],[56078.0,0.00163],[56075.0,0.356659],[56073.0,0.356674],[56072.0,0.00163]],[[56080.0,0.002],[56083.0,0.007149],[56086.0,0.356597],[56087.0,0.356589],[56091.0,0.26278699]]]
["bitfinex","BTCUSD",1725575360384,[[56088.0,0.891455],[56086.0,0.356594],[56085.0,0.0873],[56084.0,0.1074],[56074.0,0.002]],[[56089.0,0.003816],[56094.0,0.178272],[56096.0,0.356534],[56097.0,0.000814],[56098.0,0.356525]]]
["bitfinex","BTCUSD",1725575434812,[[56085.0,2.5108189],[56084.0,0.21134747],[56081.0,0.01521808],[56079.0,0.10163],[56071.0,0.4672]],[[56086.0,0.008816],[56088.0,0.000816],[56089.0,0.000816],[56092.0,0.01],[56097.0,0.000814]]]
["bitfinex","BTCUSD",1725575457329,[[56104.0,1.687359],[56100.0,0.20971547],[56099.0,0.356508],[56097.0,0.01],[56096.0,0.02]],[[56105.0,0.000816],[56116.0,0.178202],[56118.0,0.60113929],[56120.0,1.09260062],[56121.0,0.0879]]]
["bitfinex","BTCUSD",1725575521394,[[56085.0,0.12270294],[56084.0,0.001632],[56080.0,0.0903],[56079.0,0.358265],[56078.0,0.00163]],[[56086.0,0.01],[56092.0,0.356562],[56098.0,0.0746],[56099.0,0.23971547],[56100.0,0.03250811]]]
["bitfinex","BTCUSD",1725575543295,[[56127.0,0.006],[56118.0,0.2286],[56116.0,0.178202],[56114.0,0.356414],[56112.0,0.356424]],[[56128.0,0.534988],[56131.0,0.10082],[56135.0,0.29991547],[56136.0,0.00281],[56139.0,0.06600497]]]
["bitfinex","BTCUSD",1725575607606,[[56132.0,0.17815],[56131.0,0.2348],[56130.0,0.356314],[56119.0,0.01],[56118.0,0.00163]],[[56135.0,0.178143],[56137.0,0.40967813],[56139.0,0.43636587],[56175.0,0.28795049],[56184.0,0.08995262]]]
["bitfinex","BTCUSD",1725575635516,[[56135.0,0.003592],[56122.0,0.1307],[56121.0,0.1028],[56118.0,0.00163],[56115.0,0.178203]],[[56136.0,2.2300912],[56138.0,0.2435049],[56139.0,0.38418363],[56140.0,0.000816],[56141.0,0.000816]]]
["bitfinex","BTCUSD",1725575664666,[[56118.0,0.2435],[56117.0,0.01],[56113.0,0.534628],[56110.0,0.56615447],[56095.0,0.0146222]],[[56119.0,0.178192],[56120.0,0.356383],[56132.0,0.01865676],[56133.0,0.31626955],[56134.0,0.356293]]]
["bitfinex","BTCUSD",1725575725165,[[56112.0,0.138],[56111.0,0.00996],[56110.0,0.1035],[56107.0,0.178228],[56105.0,0.5657987]],[[56116.0,0.178202],[56117.0,0.356401],[56118.0,0.03250811],[56119.0,0.37162322],[56122.0,0.41039048]]]
["bitfinex","BTCUSD",1725575748687,[[56114.0,0.002],[56110.0,0.245],[56109.0,0.00996],[56104.0,0.17824],[56103.0,0.001632]],[[56115.0,1.44207406],[56116.0,0.10641451],[56117.0,0.01512408],[56118.0,0.1329912],[56119.0,0.01865843]]]
["bitfinex","BTCUSD",1725575782020,[[56114.0,0.002],[56105.0,0.11866],[56104.0,0.137],[56103.0,0.001632],[56094.0,0.534814]],[[56115.0,1.8201837],[56116.0,0.071462],[56117.0,0.22445078],[56118.0,0.1105],[56119.0,0.01865843]]]
["bitfinex","BTCUSD",1725575834739,[[56149.0,2.27561072],[56148.0,0.01],[56144.0,0.356224],[56143.0,0.002],[56142.0,0.01]],[[56150.0,0.0119496],[56161.0,0.00082],[56163.0,0.00082],[56165.0,0.01864366],[56166.0,0.178044]]]
["bitfinex","BTCUSD",1725575858760,[[56206.0,0.22248574],[56205.0,0.355838],[56202.0,0.1051],[56201.0,0.33573212],[56195.0,0.355901]],[[56207.0,0.0027736],[56211.0,0.00021477],[56215.0,0.37441069],[56216.0,0.00013],[56217.0,0.355767]]]
["bitfinex","BTCUSD",1725575930165,[[56217.0,0.15920153],[56216.0,0.1127],[56215.0,0.177888],[56207.0,0.355824],[56204.0,0.01]],[[56218.0,0.178698],[56219.0,0.355756],[56221.0,0.355741],[56224.0,0.01517405],[56227.0,0.52579219]]]
["bitfinex","BTCUSD",1725575944968,[[56210.0,0.006632],[56209.0,0.00986595],[56206.0,0.001628],[56202.0,0.2346],[56195.0,0.70445515]],[[56211.0,1.601109],[56214.0,0.05315453],[56215.0,0.22784498],[56216.0,0.0797318],[56218.0,0.74379344]]]
["bitfinex","BTCUSD",1725575998620,[[56210.0,0.001632],[56206.0,0.001628],[56202.0,0.11],[56201.0,0.1322],[56199.0,0.00986595]],[[56211.0,1.77912923],[56213.0,0.20923212],[56214.0,0.01],[56216.0,0.13458096],[56217.0,0.01013405]]]
["bitfinex","BTCUSD",1725576047312,[[56210.0,0.57928337],[56208.0,0.79825212],[56207.0,0.001632],[56206.0,0.003632],[56205.0,0.01]],[[56211.0,0.002],[56214.0,0.177892],[56215.0,0.355779],[56217.0,0.355767],[56219.0,0.01861286]]]
["bitfinex","BTCUSD",1725576096191,[[56236.0,0.013],[56231.0,0.00986595],[56221.0,0.1343],[56219.0,0.1006],[56216.0,0.177884]],[[56237.0,2.14441412],[56238.0,0.48871813],[56239.0,0.03353658],[56241.0,0.002],[56242.0,0.01]]]
["bitfinex","BTCUSD",1725576113769,[[56215.0,0.008632],[56214.0,0.00986595],[56211.0,0.1035],[56210.0,0.127032],[56199.0,0.20923212]],[[56216.0,1.61562341],[56221.0,0.07179087],[56223.0,0.07976702],[56224.0,0.1073],[56225.0,0.31558815]]]
["bitfinex","BTCUSD",1725576152830,[[56235.0,0.26766933],[56229.0,0.001632],[56227.0,0.17785],[56225.0,0.20923212],[56221.0,0.002]],[[56236.0,0.890925],[56237.0,0.000816],[56240.0,0.01456463],[56243.0,0.37421386],[56248.0,0.1027]]]
["bitfinex","BTCUSD",1725576209369,[[56235.0,0.00163],[56230.0,0.00986595],[56229.0,0.001632],[56225.0,0.1298],[56224.0,0.1069]],[[56236.0,1.347569],[56237.0,0.37099464],[56239.0,0.15276756],[56241.0,0.07960134],[56244.0,0.47878807]]]
["bitfinex","BTCUSD",1725576229808,[[56235.0,0.27288252],[56230.0,0.56491012],[56229.0,0.001632],[56226.0,0.355704],[56216.0,0.02]],[[56236.0,0.01942786],[56237.0,0.178636],[56239.0,0.355627],[56241.0,0.355617],[56243.0,0.3556]]]
["bitfinex","BTCUSD",1725576296366,[[56235.0,0.24801778],[56234.0,0.00986595],[56229.0,0.001632],[56227.0,0.355694],[56225.0,0.11114859]],[[56236.0,0.99511],[56237.0,0.000816],[56238.0,0.40893131],[56239.0,0.03329739],[56240.0,0.07994747]]]
["bitfinex","BTCUSD",1725576347665,[[56261.0,0.27408945],[56260.0,0.177744],[56258.0,0.355502],[56256.0,0.355517],[56252.0,0.56600227]],[[56262.0,0.01282],[56263.0,0.0186098],[56264.0,0.178554],[56267.0,0.355452],[56272.0,0.455418]]]
["bitfinex","BTCUSD",1725576421745,[[56271.0,0.001632],[56256.0,0.00916595],[56255.0,0.001632],[56253.0,0.1032],[56251.0,0.1364]],[[56272.0,2.69575551],[56273.0,0.05237299],[56274.0,0.002],[56276.0,0.01083405],[56280.0,0.17971317]]]
["bitfinex","BTCUSD",1725576439121,[[56229.0,0.001632],[56225.0,0.11236595],[56224.0,0.1364],[56215.0,0.001632],[56214.0,0.00164]],[[56230.0,1.58122306],[56234.0,0.35566],[56235.0,0.0528553],[56236.0,0.01691432],[56238.0,0.080117]]]
["bitfinex","BTCUSD",1725576500867,[[56215.0,0.00035595],[56214.0,0.1049],[56212.0,0.1304],[56206.0,0.355831],[56199.0,0.20846027]],[[56216.0,0.97109358],[56217.0,0.355765],[56218.0,0.10622478],[56219.0,0.13285237],[56221.0,0.1]]]
["bitfinex","BTCUSD",1725576541376,[[56226.0,0.5268611],[56219.0,0.001632]],[[56227.0,0.63725],[56230.0,0.355685],[56236.0,0.355645],[56240.0,0.012],[56244.0,0.01964405]]]
["bitfinex","BTCUSD",1725576557234,[[56204.0,0.001634],[56198.0,0.00164],[56195.0,0.00035595],[56192.0,0.1248],[56187.0,0.177975]],[[56205.0,1.95016261],[56206.0,0.21046027],[56208.0,0.13334405],[56209.0,0.1225],[56210.0,0.01860988]]]
["bitfinex","BTCUSD",1725576621087,[[56198.0,0.00164],[56187.0,0.1098],[56186.0,0.1246],[56180.0,0.00035595],[56178.0,0.00215931]],[[56199.0,4.2648333],[56200.0,0.52789291],[56205.0,0.000816],[56207.0,0.355829],[56208.0,0.04905807]]]
["bitfinex","BTCUSD",1725576661528,[[56158.0,0.00164],[56155.0,0.1345],[56153.0,0.1],[56149.0,0.00035595],[56147.0,0.00164]],[[56164.0,3.34773167],[56165.0,0.00048069],[56167.0,0.78739689],[56168.0,0.1256],[56171.0,0.04905807]]]
["bitfinex","BTCUSD",1725576715428,[[56184.0,0.00087526],[56181.0,0.177995],[56179.0,0.356002],[56177.0,0.356014],[56156.0,0.57969759]],[[56185.0,0.177983],[56186.0,0.05336317],[56187.0,0.356772],[56189.0,0.45058399],[56192.0,0.355925]]]
["bitfinex","BTCUSD",1725576738647,[[56230.0,0.01906882],[56229.0,0.00035595],[56228.0,0.00051931],[56224.0,0.355715],[56222.0,0.464231]],[[56231.0,0.533512],[56234.0,0.04690532],[56237.0,0.32866798],[56238.0,0.0278766],[56240.0,0.04905807]]]
["bitfinex","BTCUSD",1725576779121,[[56233.0,0.9048752],[56230.0,0.559782],[56225.0,0.20846027],[56224.0,0.355714],[56221.0,0.011]],[[56234.0,0.000815],[56238.0,0.05333904],[56241.0,0.35781456],[56242.0,0.00082],[56243.0,0.10661292]]]
["bitfinex","BTCUSD",1725576836284,[[56221.0,0.01188955],[56219.0,0.00163],[56212.0,0.1131],[56208.0,0.355817],[56204.0,0.52813715]],[[56222.0,1.47128532],[56223.0,0.04905807],[56224.0,0.27672089],[56225.0,0.1077],[56226.0,0.09839053]]]
["bitfinex","BTCUSD",1725576878395,[[56223.0,0.18970889],[56221.0,0.559938],[56219.0,0.00163],[56218.0,0.355756]],[[56225.0,0.05336101],[56226.0,0.19646388],[56227.0,0.43574451],[56229.0,0.55328141],[56230.0,0.106826]]]
["bitfinex","BTCUSD",1725576928661,[[56223.0,2.12060299],[56222.0,0.02],[56221.0,0.001632],[56219.0,0.01611125],[56214.0,0.001632]],[[56224.0,0.000816],[56234.0,0.000815],[56242.0,0.178623],[56243.0,0.8282],[56244.0,0.00082]]]
["bitfinex","BTCUSD",1725577006272,[[56253.0,0.01535092],[56252.0,0.1917787],[56250.0,0.177776],[56248.0,0.355565],[56246.0,0.355576]],[[56255.0,0.177762],[56256.0,0.355519],[56258.0,0.355507],[56259.0,0.05331203],[56261.0,0.3938683]]]
["bitfinex","BTCUSD",1725577077529,[[56255.0,0.00163],[56253.0,0.00163],[56240.0,0.2254],[56239.0,0.177812],[56238.0,0.355629]],[[56256.0,2.31517318],[56257.0,0.17883563],[56258.0,0.01],[56259.0,0.000815],[56260.0,0.02786154]]]
["bitfinex","BTCUSD",1725577125654,[[56224.0,0.01974904],[56222.0,0.001632],[56221.0,0.001632],[56219.0,0.00163],[56216.0,0.177883]],[[56225.0,0.96925631],[56227.0,0.21785407],[56228.0,0.01859916],[56229.0,0.14776766],[56230.0,0.002]]]
["bitfinex","BTCUSD",1725577213176,[[56224.0,0.12599515],[56222.0,0.001632],[56221.0,0.097032],[56219.0,0.00163],[56214.0,0.179523]],[[56225.0,1.54839649],[56226.0,0.20853371],[56229.0,0.04647351],[56230.0,0.355685],[56231.0,0.017316]]]
["bitfinex","BTCUSD",1725577240219,[[56225.0,0.005632],[56224.0,0.097432],[56222.0,0.001632],[56221.0,0.001632],[56219.0,0.00163]],[[56226.0,1.43490708],[56228.0,0.16021497],[56229.0,0.20855013],[56230.0,0.0169],[56231.0,0.356493]]]
["bitfinex","BTCUSD",1725577293752,[[56272.0,1.827972],[56267.0,0.20826419],[56265.0,0.01],[56264.0,0.022],[56263.0,0.355467]],[[56273.0,0.00082],[56277.0,0.00082],[56278.0,0.00082],[56279.0,0.00082],[56286.0,0.177664]]]
["bitfinex","BTCUSD",1725577341593,[[56262.0,1.076597],[56258.0,0.355504],[56251.0,0.355546],[56250.0,0.20826419],[56247.0,0.013398]],[[56263.0,0.015],[56269.0,0.000815],[56271.0,0.19631016],[56272.0,0.20826419],[56276.0,0.07126]]]
["bitfinex","BTCUSD",1725577365777,[[56263.0,0.00263],[56253.0,0.0919],[56252.0,0.0738],[56251.0,0.177774],[56249.0,0.35556]],[[56264.0,1.72366876],[56265.0,0.14284288],[56266.0,0.23612218],[56267.0,0.01476039],[56268.0,0.09798128]]]
["bitfinex","BTCUSD",1725577413353,[[56225.0,0.707501],[56224.0,0.001632],[56223.0,0.355723],[56222.0,0.001632],[56221.0,0.001632]],[[56226.0,0.17324457],[56230.0,0.38610519],[56232.0,0.426989],[56234.0,0.01],[56236.0,0.40874441]]]
["bitfinex","BTCUSD",1725577467134,[[56225.0,0.095932],[56224.0,0.001632],[56222.0,0.081432],[56214.0,0.001632],[56213.0,0.177893]],[[56226.0,2.29481809],[56227.0,0.12631439],[56228.0,0.5],[56229.0,0.13289853],[56231.0,0.355679]]]
["bitfinex","BTCUSD",1725577559453,[[56225.0,1.26907901],[56224.0,0.001632],[56222.0,0.001632],[56221.0,0.001632],[56219.0,0.357378]],[[56227.0,0.1067446],[56229.0,0.13343075],[56234.0,0.177829],[56235.0,0.12985794],[56236.0,0.52959167]]]
["bitfinex","BTCUSD",1725577570429,[[56238.0,1.45021161],[56227.0,0.46695778],[56225.0,0.011632],[56224.0,0.359349],[56222.0,0.001632]],[[56239.0,0.05619167],[56241.0,0.08012937],[56243.0,0.12545349],[56244.0,0.1],[56245.0,0.13357608]]]
["bitfinex","BTCUSD",1725577653479,[[56253.0,0.005],[56248.0,0.450066],[56246.0,0.355578],[56245.0,0.0772],[56236.0,0.52650515]],[[56254.0,0.657111],[56256.0,0.355521],[56258.0,0.35551],[56259.0,0.26166127],[56260.0,0.07970524]]]
["bitfinex","BTCUSD",1725577683598,[[56253.0,0.22185246],[56252.0,0.355537],[56250.0,0.0968],[56249.0,0.427658],[56246.0,0.355576]],[[56254.0,0.05488397],[56255.0,0.08002217],[56256.0,0.10624954],[56257.0,0.177755],[56258.0,0.48831893]]]
["bitfinex","BTCUSD",1725577743673,[[56281.0,0.00963],[56276.0,0.0914],[56275.0,0.076],[56274.0,0.177701],[56272.0,0.355415]],[[56282.0,1.58542369],[56283.0,0.2223819],[56285.0,0.18090481],[56286.0,0.010816],[56287.0,0.071247]]]
["bitfinex","BTCUSD",1725577788440,[[56259.0,0.1669],[56256.0,0.001632],[56254.0,0.177765],[56253.0,0.001632],[56252.0,0.35554]],[[56260.0,0.88873],[56263.0,0.52295679],[56265.0,0.07986083],[56266.0,0.10648111],[56267.0,0.02785772]]]
["bitfinex","BTCUSD",1725577848167,[[56256.0,0.093532],[56254.0,0.0722],[56253.0,0.001632],[56240.0,0.52650515],[56239.0,0.17781]],[[56257.0,2.8000977],[56259.0,0.500816],[56261.0,0.0143371],[56267.0,0.04371177],[56268.0,0.26250105]]]
["bitfinex","BTCUSD",1725577907100,[[56261.0,0.19408983],[56260.0,0.177745],[56258.0,0.355502],[56256.0,0.355514],[56255.0,1.001632]],[[56262.0,0.40402203],[56263.0,0.1071893],[56265.0,0.2618023],[56269.0,0.0718023],[56309.0,0.40250726]]]
["bitfinex","BTCUSD",1725577932702,[[56255.0,0.002632],[56254.0,0.0956],[56248.0,0.0781],[56243.0,0.177799],[56213.0,0.355783]],[[56256.0,0.93616283],[56259.0,0.13318504],[56260.0,0.002],[56262.0,0.0186023],[56296.0,0.26301982]]]
["bitfinex","BTCUSD",1725577993339,[[56256.0,0.22210416],[56255.0,0.001632],[56254.0,0.177764],[56253.0,0.355536],[56251.0,0.355546]],[[56257.0,0.10146965],[56258.0,0.1067746],[56260.0,0.13350731],[56261.0,0.02157159],[56263.0,0.000816]]]
["bitfinex","BTCUSD",1725578039746,[[56269.0,1.447918],[56264.0,0.11108553],[56261.0,0.355481],[56255.0,0.357153],[56253.0,0.002]],[[56270.0,0.0186023],[56277.0,0.05327719],[56279.0,0.07991675],[56280.0,0.000816],[56281.0,0.10655366]]]
["bitfinex","BTCUSD",1725578074958,[[56269.0,0.01470979],[56266.0,0.281326],[56265.0,0.44986],[56263.0,0.368471],[56260.0,0.355489]],[[56270.0,0.12784433],[56271.0,0.11108553],[56273.0,0.02867162],[56274.0,0.06804434],[56277.0,0.23127214]]]
["bitfinex","BTCUSD",1725578127852,[[56236.0,0.01],[56235.0,0.1084],[56232.0,0.179464],[56231.0,0.095],[56230.0,0.355678]],[[56239.0,0.21108553],[56243.0,0.07998105],[56246.0,0.13450146],[56247.0,0.0482],[56248.0,0.1352885]]]
["bitfinex","BTCUSD",1725578174425,[[56232.0,0.20210658],[56229.0,0.180843],[56227.0,0.355699],[56226.0,0.00087831],[56225.0,0.357345]],[[56233.0,0.17304581],[56234.0,0.02787408],[56236.0,0.0186023],[56239.0,0.11122144],[56243.0,0.002]]]
["bitfinex","BTCUSD",1725578264368,[[56225.0,0.001632],[56224.0,0.001632],[56222.0,0.001632],[56213.0,0.0957],[56211.0,0.0768]],[[56226.0,3.43308178],[56228.0,0.79893118],[56230.0,0.000816],[56237.0,0.39161747],[56241.0,0.73528293]]]
["bitfinex","BTCUSD",1725578271199,[[56200.0,0.0073],[56198.0,0.0957],[56196.0,0.0768],[56191.0,0.01],[56187.0,0.177976]],[[56201.0,0.96783945],[56203.0,0.70860625],[56204.0,0.07988538],[56206.0,0.10851386],[56208.0,0.17441322]]]
["bitfinex","BTCUSD",1725578363257,[[56207.0,0.007632],[56200.0,0.094932],[56198.0,0.0725],[56196.0,0.01],[56193.0,0.013]],[[56208.0,1.3837563],[56209.0,0.11128744],[56210.0,0.02788568],[56211.0,0.20816723],[56221.0,0.28879687]]]
["bitfinex","BTCUSD",1725578389049,[[56170.0,0.09814]],[[56171.0,1.35878767],[56174.0,0.002],[56175.0,0.02582179],[56179.0,0.14068002],[56181.0,0.13297503]]]
["bitfinex","BTCUSD",1725578436541,[[56132.0,0.101834],[56131.0,0.072634],[56130.0,0.01],[56129.0,0.17816],[56127.0,0.356333]],[[56133.0,0.25428],[56138.0,0.02792259],[56139.0,0.5],[56143.0,0.02]]]
["bitfinex","BTCUSD",1725578475045,[[56143.0,1.43712675],[56141.0,0.001634],[56140.0,0.20901584],[56136.0,0.356276],[56134.0,0.003632]],[[56144.0,0.001817],[56150.0,0.02644914],[56153.0,0.1],[56154.0,0.278082],[56156.0,0.10882771]]]
["bitfinex","BTCUSD",1725578514431,[[56142.0,1.49069592],[56141.0,0.001634],[56136.0,0.01],[56135.0,0.428381],[56132.0,0.003634]],[[56143.0,3.19625925],[56144.0,0.000817],[56148.0,0.0889],[56152.0,0.20426464],[56204.0,0.28779389]]]
["bitfinex","BTCUSD",1725578574960,[[56142.0,0.002632],[56141.0,0.001634],[56134.0,0.001632],[56132.0,0.001634],[56131.0,0.001634]],[[56143.0,5.80662108],[56144.0,0.000817],[56145.0,0.0909],[56146.0,0.02],[56147.0,0.54391998]]]
["bitfinex","BTCUSD",1725578628268,[[56155.0,2.70411986],[56150.0,0.02661606],[56149.0,0.1],[56143.0,0.17551096],[56142.0,0.001632]],[[56156.0,1e-06],[56174.0,0.000816],[56178.0,0.0758],[56180.0,0.99910515],[56185.0,0.30840317]]]
["bitfinex","BTCUSD",1725578730445,[[56211.0,0.1829],[55984.0,100.0082]],[[56214.0,0.256491],[56215.0,0.356592],[56217.0,0.49259322],[56224.0,0.25073123],[56226.0,0.55259684]]]
["bitfinex","BTCUSD",1725578755372,[[56212.0,0.177897],[56210.0,0.355808],[56209.0,0.355814],[56207.0,0.1059],[56204.0,0.355843]],[[56214.0,0.05343133],[56215.0,0.177889],[56217.0,0.56577947],[56218.0,0.02625929],[56219.0,0.46251908]]]
["bitfinex","BTCUSD",1725578789838,[[56217.0,0.177881],[56216.0,0.355769],[56214.0,0.440215],[56213.0,0.103],[56171.0,0.1803711]],[[56220.0,0.31181291],[56221.0,0.100816],[56223.0,0.355728],[56224.0,0.02632488],[56225.0,0.40907852]]]
["bitfinex","BTCUSD",1725578857985,[[56215.0,3.95132525],[56214.0,0.001632],[56212.0,0.177897],[56211.0,0.355799],[56209.0,0.355812]],[[56216.0,0.39002753],[56217.0,0.43506276],[56218.0,0.000816],[56219.0,0.08004466],[56220.0,0.37517738]]]
["bitfinex","BTCUSD",1725578889172,[[56215.0,3.77435725],[56214.0,0.001632],[56213.0,0.0998],[56212.0,0.0825],[56208.0,0.00163]],[[56216.0,1.63165405],[56217.0,0.38200411],[56218.0,0.000816],[56220.0,0.25536749],[56221.0,0.07886231]]]
["bitfinex","BTCUSD",1725578979136,[[56222.0,0.19248136],[56221.0,0.177868],[56219.0,0.35738],[56218.0,0.355757],[56215.0,0.001632]],[[56223.0,0.11214253],[56228.0,0.11054497],[56229.0,0.05335355],[56230.0,0.000816],[56231.0,0.08085033]]]
["bitfinex","BTCUSD",1725579007285,[[56208.0,0.00263],[56197.0,0.00163],[56193.0,0.177956],[56192.0,0.52650515],[56191.0,0.355923]],[[56209.0,1.69020134],[56210.0,0.05317918],[56212.0,0.07979609],[56213.0,0.012],[56214.0,0.12639478]]]
["bitfinex","BTCUSD",1725579085127,[[56208.0,0.00863],[56206.0,0.1042],[56205.0,0.08563],[56203.0,0.177925],[56202.0,0.355858]],[[56209.0,0.11125773],[56212.0,0.10547614],[56214.0,0.10655079],[56215.0,0.23888857],[56221.0,0.15982619]]]
["bitfinex","BTCUSD",1725579120043,[[56214.0,0.085532],[56212.0,0.276229],[56211.0,0.3558],[56209.0,0.355812],[56197.0,0.00363]],[[56220.0,0.014816],[56221.0,0.02671856],[56222.0,0.1],[56223.0,0.085616],[56224.0,0.19118823]]]
["bitfinex","BTCUSD",1725579153783,[[56217.0,1.56553173],[56214.0,0.001632],[56213.0,0.367788],[56212.0,0.001632],[56204.0,0.05335846]],[[56218.0,0.002816],[56220.0,0.000816],[56223.0,0.000816],[56228.0,0.51771645],[56230.0,0.08085814]]]
["bitfinex","BTCUSD",1725579249483,[[56214.0,0.001632],[56212.0,0.001632],[56205.0,0.00163],[56201.0,0.1037],[56197.0,0.00163]],[[56215.0,6.09878555],[56216.0,0.38862654],[56220.0,0.02570977],[56222.0,0.17994942],[56227.0,0.04516109]]]
["bitfinex","BTCUSD",1725579278046,[[56190.0,0.083],[56189.0,0.1014],[56176.0,0.52650515],[56175.0,0.178014],[56171.0,0.35769]],[[56195.0,0.5],[56198.0,1.91371806],[56199.0,0.022],[56201.0,0.19057088]]]
["bitfinex","BTCUSD",1725579340275,[[56208.0,1.08260867],[56205.0,0.355838],[56199.0,0.355877],[56198.0,0.01],[56197.0,0.02]],[[56209.0,0.000816],[56219.0,0.02673286],[56220.0,0.20902333],[56221.0,0.0778],[56223.0,0.39246656]]]
["bitfinex","BTCUSD",1725579377097,[[56199.0,0.177936],[56198.0,0.539184],[56195.0,0.3559],[56193.0,0.355914],[56188.0,0.21672141]],[[56204.0,0.1],[56205.0,0.02553152],[56209.0,0.000816],[56210.0,0.26200254],[56296.0,0.04736817]]]
["bitfinex","BTCUSD",1725579446912,[[56204.0,2.43621373],[56199.0,0.35751],[56197.0,0.05327043],[56196.0,0.10654087],[56194.0,0.15970117]],[[56205.0,0.000816],[56208.0,0.000816],[56209.0,0.000816],[56215.0,0.000816],[56223.0,0.02787845]]]
["bitfinex","BTCUSD",1725579463698,[[56218.0,1.46772793],[56217.0,0.355761],[56216.0,0.002],[56215.0,0.01],[56214.0,0.20872141]],[[56219.0,0.000816],[56226.0,0.02787675],[56228.0,0.0263123],[56230.0,0.100816],[56231.0,0.06705056]]]
["bitfinex","BTCUSD",1725579497469,[[56229.0,0.04083879],[56226.0,0.260853],[56224.0,0.450819],[56222.0,0.35573],[56212.0,0.01]],[[56230.0,0.000816],[56233.0,0.12787239],[56234.0,0.2453767],[56236.0,0.05330414],[56239.0,0.07995621]]]
["bitfinex","BTCUSD",1725579576750,[[56223.0,1.45129504],[56219.0,0.357383],[56217.0,0.2086622],[56215.0,0.002],[56212.0,0.03]],[[56224.0,0.001],[56227.0,0.05332033],[56228.0,0.10584707],[56229.0,0.000816],[56230.0,0.10745667]]]
["bitfinex","BTCUSD",1725579602868,[[56227.0,0.002],[56223.0,0.001632],[56218.0,0.001632],[56212.0,0.0838],[56211.0,0.177898]],[[56228.0,0.39237093],[56229.0,0.000816],[56230.0,0.11201599],[56231.0,0.51],[56234.0,0.000816]]]
["bitfinex","BTCUSD",1725579680739,[[56267.0,0.02143369],[56266.0,0.354954],[56264.0,0.355461],[56260.0,0.355491],[56256.0,0.11119999]],[[56272.0,0.05322528],[56274.0,0.07983792],[56276.0,0.20726556],[56277.0,0.2442632],[56283.0,0.66167585]]]
["bitfinex","BTCUSD",1725579710541,[[56274.0,0.0741],[56273.0,0.273503],[56272.0,0.355416],[56270.0,0.355423],[56269.0,0.00163]],[[56281.0,0.01861152],[56282.0,0.000815],[56283.0,0.5],[56286.0,0.18825055],[56294.0,0.7809]]]
["bitfinex","BTCUSD",1725579795163,[[56284.0,0.1672],[56283.0,0.002],[56280.0,0.177681],[56278.0,0.355377],[56276.0,0.46658999]],[[56286.0,0.02784897],[56288.0,0.1],[56291.0,0.07192173],[56292.0,0.02621648],[56296.0,0.27120832]]]
["bitfinex","BTCUSD",1725579821614,[[56285.0,1.81304739],[56284.0,0.11283199],[56281.0,0.002],[56280.0,0.0897296]],[[56286.0,0.01860812],[56292.0,0.000816],[56297.0,0.02596488],[56298.0,0.00021444],[56300.0,0.45337632]]]
["bitfinex","BTCUSD",1725579853541,[[56294.0,0.0901],[56293.0,0.177641],[56292.0,0.0746],[56291.0,0.355295],[56277.0,0.06305937]],[[56300.0,0.38302],[56301.0,0.05322117],[56302.0,0.20614438],[56304.0,0.62944234],[56350.0,0.31395697]]]
["bitfinex","BTCUSD",1725579926123,[[56300.0,0.17214324],[56297.0,0.177627],[56296.0,1.356892],[56295.0,0.001632],[56294.0,0.355273]],[[56301.0,0.04533132],[56302.0,0.02783867],[56308.0,0.1],[56309.0,0.07997255],[56312.0,0.13328759]]]
["bitfinex","BTCUSD",1725579951603,[[56275.0,0.344298],[56274.0,0.3554],[56272.0,0.00463],[56256.0,0.01]],[[56276.0,0.1],[56279.0,0.1],[56280.0,0.02541303],[56286.0,0.01860781],[56287.0,0.01]]]
["bitfinex","BTCUSD",1725580031759,[[56320.0,0.012],[56315.0,0.355141],[56313.0,0.00355129],[56311.0,0.0972],[56310.0,0.00163]],[[56330.0,0.023],[56331.0,0.07255534],[56332.0,0.5],[56333.0,0.06435521],[56335.0,0.08151768]]]
["bitfinex","BTCUSD",1725580065121,[[56325.0,0.019],[56323.0,0.00163],[56314.0,0.428846],[56313.0,0.0958],[56312.0,0.355161]],[[56326.0,0.460323],[56330.0,0.07705052],[56331.0,0.10604474],[56333.0,0.0112339],[56334.0,0.14308881]]]
["bitfinex","BTCUSD",1725580126161,[[56310.0,0.17323],[56302.0,0.0055519],[56301.0,0.177616],[56289.0,0.05313831],[56288.0,0.01]],[[56311.0,0.59503075],[56314.0,0.07992955],[56316.0,0.10657274],[56317.0,0.13321593],[56318.0,0.02783323]]]
["bitfinex","BTCUSD",1725580141240,[[56303.0,0.18284372],[56301.0,0.177615],[56300.0,0.002],[56299.0,0.355244],[56297.0,0.355258]],[[56304.0,0.277608],[56306.0,0.0278361],[56308.0,0.08000395],[56310.0,0.1252478],[56317.0,0.17000791]]]
["bitfinex","BTCUSD",1725580170217,[[56310.0,0.09958373],[56308.0,0.002],[56305.0,0.177603],[56304.0,0.355213],[56303.0,0.001632]],[[56313.0,0.1],[56316.0,0.02570127],[56317.0,0.07999195],[56322.0,0.14332263],[56328.0,0.5]]]
["bitfinex","BTCUSD",1725580238738,[[56303.0,0.002632],[56298.0,0.0809],[56296.0,0.0902],[56295.0,0.001632],[56293.0,0.001]],[[56304.0,2.227379],[56305.0,0.13322787],[56307.0,0.02620197],[56308.0,0.53777586],[56311.0,0.02784121]]]
["bitfinex","BTCUSD",1725580262334,[[56295.0,0.174832],[56282.0,0.001],[56279.0,0.355371],[56277.0,0.357014],[56160.0,1.57515648]],[[56296.0,0.45990844],[56297.0,0.01857586],[56298.0,0.5],[56299.0,0.01],[56300.0,0.07979633]]]
["bitfinex","BTCUSD",1725580348483,[[56324.0,0.02646834],[56323.0,0.745198],[56322.0,0.001632],[56318.0,0.001632],[56316.0,0.1612]],[[56325.0,1.440163],[56326.0,0.14403611],[56327.0,0.02580495],[56328.0,0.0388],[56329.0,0.01857586]]]
["bitfinex","BTCUSD",1725580368917,[[56322.0,0.001632],[56318.0,0.001632],[56316.0,0.1555],[56303.0,0.177608],[56302.0,0.35877669]],[[56323.0,1.54365819],[56325.0,0.500816],[56326.0,0.16073726],[56327.0,0.02780495],[56328.0,0.0019]]]
["bitfinex","BTCUSD",1725580449827,[[56337.0,0.0103],[56335.0,0.01],[56328.0,0.0705],[56327.0,0.0973],[56326.0,0.177537]],[[56338.0,0.34730982],[56343.0,0.08093068],[56344.0,0.5],[56345.0,0.10486507],[56347.0,0.1062201]]]
["bitfinex","BTCUSD",1725580488400,[[56313.0,0.0707],[56303.0,0.01],[56301.0,0.54650515],[56289.0,0.355304],[56283.0,0.05311653]],[[56314.0,1.709118],[56315.0,0.5],[56316.0,0.05525416],[56319.0,0.07988124],[56321.0,0.123]]]
["bitfinex","BTCUSD",1725580544691,[[56286.0,0.1067802],[56284.0,0.01],[56283.0,0.075],[56282.0,0.02],[56278.0,0.001632]],[[56287.0,0.01857586],[56291.0,0.20652437],[56293.0,0.02593375],[56294.0,0.16100646],[56308.0,0.10911404]]]
["bitfinex","BTCUSD",1725580580344,[[56279.0,0.22844704],[56278.0,0.001632],[56277.0,0.001632],[56276.0,0.177695],[56275.0,0.357035]],[[56280.0,0.14413459],[56282.0,0.0801215],[56284.0,0.10681357],[56285.0,0.13351697],[56286.0,0.000816]]]
["bitfinex","BTCUSD",1725580599196,[[56285.0,0.21573543],[56282.0,0.00355302],[56281.0,0.177679],[56279.0,0.357004],[56278.0,0.35701]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07998314],[56294.0,0.10664419]]]
["bitfinex","BTCUSD",1725580599630,[[56285.0,0.21573543],[56282.0,0.00355302],[56281.0,0.177679],[56279.0,0.357004],[56278.0,0.35701]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07998314],[56295.0,0.10664419]]]
["bitfinex","BTCUSD",1725580601669,[[56285.0,0.21573543],[56282.0,0.18122802],[56281.0,0.355359],[56279.0,0.357004],[56278.0,0.001632]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07998314],[56295.0,0.10664419]]]
["bitfinex","BTCUSD",1725580602102,[[56285.0,0.21736743],[56282.0,0.18122802],[56281.0,0.355359],[56279.0,0.357004],[56278.0,0.001632]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07998314],[56295.0,0.10664419]]]
["bitfinex","BTCUSD",1725580603206,[[56285.0,0.21736743],[56283.0,0.177672],[56282.0,0.00355302],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580603432,[[56285.0,0.21736743],[56284.0,0.003553],[56283.0,0.177672],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56293.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580604150,[[56285.0,0.21736743],[56284.0,0.003553],[56283.0,0.177672],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580604385,[[56285.0,0.21736743],[56284.0,0.003553],[56283.0,0.355346],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56292.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580604616,[[56285.0,0.21736743],[56284.0,0.181221],[56283.0,0.355346],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56291.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580604837,[[56285.0,0.21736743],[56284.0,0.177668],[56283.0,0.355346],[56281.0,0.355359],[56279.0,0.357004]],[[56286.0,0.001816],[56287.0,0.04519655],[56291.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580605300,[[56285.0,0.39503443],[56283.0,0.355346],[56281.0,0.355359],[56279.0,0.357004],[55962.0,100.0218565]],[[56286.0,0.001816],[56287.0,0.04519655],[56291.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580605522,[[56285.0,1.10570243],[56281.0,0.355356],[56279.0,0.2096793],[56276.0,0.355388],[56275.0,0.00164]],[[56286.0,0.001816],[56287.0,0.04519655],[56291.0,0.1],[56294.0,0.07996628],[56295.0,0.1066217]]]
["bitfinex","BTCUSD",1725580605764,[[56285.0,1.10570243],[56283.0,0.2080473],[56279.0,0.001632],[56276.0,0.355388],[56275.0,0.01164]],[[56286.0,0.001816],[56287.0,0.01857586],[56299.0,0.07996628],[56301.0,0.1066217],[56302.0,0.13327713]]]
["bitfinex","BTCUSD",1725580606026,[[56285.0,1.46103643],[56283.0,0.2100473],[56279.0,0.001632],[56276.0,0.365388],[56275.0,0.05488621]],[[56286.0,0.001816],[56300.0,0.32729969],[56302.0,0.1066217],[56303.0,0.13327713],[56309.0,0.15993256]]]
["bitfinex","BTCUSD",1725580606269,[[56285.0,1.81637043],[56283.0,0.2080473],[56279.0,0.003632],[56278.0,0.05487821],[56277.0,0.08150131]],[[56286.0,0.001816],[56300.0,0.32729969]]]
["bitfinex","BTCUSD",1725580606270,[[56285.0,1.81637043],[56283.0,0.2080473],[56279.0,0.003632],[56278.0,0.05487821],[56277.0,0.08150131]],[[56286.0,0.001816],[56296.0,0.01857586],[56300.0,0.24733341],[56305.0,0.08078228],[56306.0,0.1066217]]]
["bitfinex","BTCUSD",1725580606500,[[56285.0,1.81637043],[56283.0,0.2080473],[56279.0,0.05687821],[56278.0,0.001632],[56277.0,0.08150131]],[[56286.0,0.001816],[56296.0,0.01857586],[56300.0,0.24733341],[56305.0,0.08078228],[56307.0,0.1066217]]]
["bitfinex","BTCUSD",1725580606723,[[56285.0,1.81537043],[56283.0,0.2080473],[56279.0,0.05687821],[56278.0,0.001632],[56277.0,0.08150131]],[[56286.0,0.000816],[56293.0,0.02547763],[56296.0,0.01857586],[56300.0,0.24733341],[56305.0,0.08078228]]]
["bitfinex","BTCUSD",1725580606959,[[56285.0,1.82137043],[56283.0,0.2080473],[56279.0,0.05687821],[56278.0,0.001632],[56277.0,0.08150131]],[[56286.0,0.001816],[56293.0,0.02547763],[56296.0,0.01857586],[56300.0,0.24733341],[56304.0,0.05328248]]]
["bitfinex","BTCUSD",1725580607189,[[56285.0,1.82137043],[56283.0,0.2080473],[56279.0,0.003632],[56278.0,0.05487821],[56277.0,0.08150131]],[[56286.0,0.001816],[56293.0,0.02547763],[56296.0,0.01857586],[56300.0,0.24733341],[56305.0,0.08194027]]]
["bitfinex","BTCUSD",1725580607417,[[56285.0,1.82137043],[56283.0,0.2100473],[56279.0,0.001632],[56278.0,0.05487821],[56277.0,0.08150131]],[[56286.0,0.001816],[56293.0,0.02547763],[56299.0,0.1],[56300.0,0.24733341],[56305.0,0.08194027]]]
["bitfinex","BTCUSD",1725580607679,[[56285.0,1.82337043],[56283.0,0.2080473],[56279.0,0.001632],[56278.0,0.05487821],[56277.0,0.08150131]],[[56286.0,0.001816],[56293.0,0.02547763],[56299.0,0.1],[56300.0,0.24733341],[56305.0,0.08194027]]]
["bitfinex","BTCUSD",1725580607909,[[56304.0,0.019],[56299.0,0.546346],[56290.0,0.002],[56285.0,0.39710143],[56283.0,0.2180473]],[[56305.0,0.02865779],[56307.0,0.30061589],[56308.0,0.07996628],[56310.0,0.1066217],[56311.0,0.806378]]]
["bitfinex","BTCUSD",1725580608132,[[56304.0,1.098135],[56302.0,0.2080473],[56300.0,0.00355187],[56290.0,0.002],[56287.0,0.01]],[[56305.0,0.02865779]]]
["bitfinex","BTCUSD",1725580608133,[[56304.0,1.098135],[56302.0,0.2080473],[56300.0,0.00355187],[56290.0,0.002],[56287.0,0.01]],[[56305.0,0.02865779],[56313.0,0.05328248],[56315.0,0.07996628],[56316.0,0.1066217],[56317.0,0.0197]]]
["bitfinex","BTCUSD",1725580608364,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.01]],[[56305.0,0.000816],[56306.0,0.026435],[56315.0,0.05328248],[56317.0,0.07996628],[56319.0,0.2299217]]]
["bitfinex","BTCUSD",1725580608586,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.06324621]],[[56305.0,0.000816],[56306.0,0.026435],[56317.0,0.05328248],[56319.0,0.2299217]]]
["bitfinex","BTCUSD",1725580608587,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.06324621]],[[56305.0,0.000816],[56306.0,0.026435],[56317.0,0.05328248],[56318.0,0.07996628],[56319.0,0.1233]]]
["bitfinex","BTCUSD",1725580609041,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.06324621]],[[56305.0,0.000816],[56306.0,0.026435],[56316.0,0.05328248],[56318.0,0.07996628],[56319.0,0.1233]]]
["bitfinex","BTCUSD",1725580609272,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.01]],[[56305.0,0.004816],[56306.0,0.026435],[56318.0,0.05328248],[56319.0,0.1233],[56320.0,0.57996628]]]
["bitfinex","BTCUSD",1725580609493,[[56304.0,1.46432654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.01]],[[56305.0,0.000816],[56306.0,0.026435],[56318.0,0.15328248],[56319.0,0.1233],[56320.0,0.57996628]]]
["bitfinex","BTCUSD",1725580609954,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.15328248],[56319.0,0.1233],[56320.0,0.57996628]]]
["bitfinex","BTCUSD",1725580610192,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56295.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.1],[56319.0,0.17658248],[56320.0,0.5]]]
["bitfinex","BTCUSD",1725580610707,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56296.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.1],[56319.0,0.07298248],[56320.0,0.5]]]
["bitfinex","BTCUSD",1725580611215,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56292.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.1],[56319.0,0.07298248],[56320.0,0.5]]]
["bitfinex","BTCUSD",1725580611216,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56292.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.1],[56319.0,0.0197],[56320.0,0.55328248]]]
["bitfinex","BTCUSD",1725580611522,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56291.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56318.0,0.1],[56319.0,0.0197],[56320.0,0.58111992]]]
["bitfinex","BTCUSD",1725580611715,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56291.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56319.0,0.1197],[56320.0,0.58111992],[56336.0,0.64809571]]]
["bitfinex","BTCUSD",1725580611954,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56291.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56319.0,0.1197],[56320.0,0.58111992],[56327.0,0.24733341]]]
["bitfinex","BTCUSD",1725580612182,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56291.0,0.002],[56287.0,0.01]],[[56305.0,0.001816],[56306.0,0.026435],[56319.0,0.1197],[56320.0,0.52783744],[56321.0,0.07185834]]]
["bitfinex","BTCUSD",1725580612413,[[56304.0,1.47732654],[56302.0,0.2080473],[56298.0,0.355251],[56291.0,0.35729],[56289.0,0.01]],[[56305.0,0.001816],[56319.0,0.1],[56320.0,0.02783744],[56321.0,0.07185834],[56322.0,0.1233]]]
["bitfinex","BTCUSD",1725580612641,[[56304.0,1.47732654],[56302.0,0.2080473],[56300.0,0.002],[56298.0,0.355251],[56291.0,0.35529]],[[56305.0,0.001816],[56320.0,0.02783744],[56321.0,0.07185834],[56322.0,0.1233]]]
["bitfinex","BTCUSD",1725580612642,[[56304.0,1.47732654],[56302.0,0.2080473],[56300.0,0.002],[56298.0,0.355251],[56291.0,0.35529]],[[56305.0,0.001816],[56320.0,0.12783744],[56321.0,0.01857586],[56322.0,0.1233],[56324.0,0.05328248]]]
["bitfinex","BTCUSD",1725580612884,[[56314.0,0.1811],[56313.0,0.177577],[56310.0,0.355176],[56306.0,0.355199],[56304.0,0.05297754]],[[56320.0,0.1],[56326.0,0.5],[56327.0,0.25387006],[56329.0,0.07996628],[56331.0,0.1066217]]]
["bitfinex","BTCUSD",1725580613082,[[56314.0,0.1811],[56313.0,0.196577],[56312.0,0.355161],[56310.0,0.355176],[56306.0,0.355199]],[[56326.0,0.5],[56327.0,0.25387006]]]
["bitfinex","BTCUSD",1725580613083,[[56314.0,0.1811],[56313.0,0.196577],[56312.0,0.355161],[56310.0,0.355176],[56306.0,0.355199]],[[56324.0,0.02624491],[56326.0,0.5],[56327.0,0.00653665],[56328.0,0.071214],[56330.0,0.07996628]]]
["bitfinex","BTCUSD",1725580613364,[[56314.0,0.1811],[56313.0,0.196577],[56312.0,0.355161],[56310.0,0.355176],[56306.0,0.355199]],[[56324.0,0.02624491],[56328.0,0.071214]]]
["bitfinex","BTCUSD",1725580613365,[[56315.0,0.01092302],[56314.0,0.368675],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56323.0,0.576292],[56324.0,0.02624491],[56328.0,0.571214],[56331.0,0.07996628],[56333.0,0.1086217]]]
["bitfinex","BTCUSD",1725580613642,[[56315.0,0.02092302],[56314.0,0.358674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56323.0,0.576292],[56328.0,0.571214],[56331.0,0.07996628],[56333.0,0.1086217],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580613885,[[56315.0,0.02092302],[56314.0,0.358674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56327.0,4.930353],[56328.0,0.5],[56331.0,0.07996628],[56333.0,0.1076217],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580614127,[[56315.0,0.02092302],[56314.0,0.358674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56327.0,4.930353],[56328.0,0.5],[56331.0,0.07996628],[56333.0,0.1096217],[56336.0,0.15267299]]]
["bitfinex","BTCUSD",1725580614370,[[56315.0,0.01],[56314.0,0.358674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56327.0,4.930353],[56328.0,0.52582496],[56332.0,0.07996628],[56333.0,0.003],[56334.0,0.1066217]]]
["bitfinex","BTCUSD",1725580614844,[[56315.0,0.01],[56314.0,0.358674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56326.0,0.1],[56327.0,4.930353],[56328.0,0.59703796],[56332.0,0.10779951],[56333.0,0.003]]]
["bitfinex","BTCUSD",1725580615081,[[56315.0,0.01],[56314.0,0.359674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56324.0,0.006],[56325.0,0.987654],[56326.0,0.1],[56328.0,0.59703796],[56332.0,0.10779951]]]
["bitfinex","BTCUSD",1725580615351,[[56315.0,0.01],[56314.0,0.359674],[56313.0,0.019],[56312.0,0.355161],[56310.0,0.355176]],[[56323.0,0.729613],[56324.0,0.106],[56326.0,0.1],[56328.0,0.59703796],[56332.0,0.02783323]]]
["bitfinex","BTCUSD",1725580615598,[[56317.0,0.01],[56316.0,0.02992302],[56314.0,0.1811],[56312.0,0.355161],[56303.0,0.35522]],[[56322.0,0.1],[56323.0,0.257164],[56324.0,0.1],[56328.0,0.52582496],[56332.0,0.02783323]]]
["bitfinex","BTCUSD",1725580615822,[[56317.0,0.01],[56316.0,0.02992302],[56312.0,0.355161],[56303.0,0.35522]],[[56322.0,0.1],[56323.0,0.257164],[56324.0,0.1],[56328.0,0.52582496],[56332.0,0.02783323]]]
["bitfinex","BTCUSD",1725580615823,[[56321.0,0.1794],[56320.0,0.01],[56319.0,0.177558],[56318.0,0.355124],[56317.0,0.019]],[[56322.0,0.1],[56327.0,0.006],[56328.0,0.02582496],[56330.0,0.3505],[56332.0,0.52783323]]]
["bitfinex","BTCUSD",1725580616283,[[56321.0,0.19032302],[56320.0,0.01],[56319.0,0.177558],[56318.0,0.355124],[56317.0,0.019]],[[56322.0,0.1],[56327.0,0.006],[56328.0,0.02582496],[56330.0,0.3505],[56332.0,0.52783323]]]
["bitfinex","BTCUSD",1725580616511,[[56321.0,0.19032302],[56320.0,0.01],[56319.0,0.177558],[56318.0,0.355124],[56317.0,0.019]],[[56322.0,0.1],[56328.0,0.02582496],[56330.0,0.3505],[56332.0,0.02783323],[56334.0,0.5]]]
["bitfinex","BTCUSD",1725580616764,[[56321.0,0.19032302],[56320.0,0.01],[56319.0,0.177559],[56318.0,0.364124],[56317.0,0.01]],[[56328.0,0.02582496],[56329.0,0.1],[56330.0,0.3505],[56332.0,0.02783323],[56334.0,0.5]]]
["bitfinex","BTCUSD",1725580616999,[[56321.0,0.19032302],[56320.0,0.01],[56318.0,0.009],[56317.0,0.187563],[56315.0,0.355144]],[[56328.0,0.02582496],[56329.0,0.1],[56330.0,0.3505],[56332.0,0.02783323],[56334.0,0.5]]]
["bitfinex","BTCUSD",1725580617241,[[56321.0,0.19032302],[56320.0,0.01],[56318.0,0.186562],[56317.0,0.01],[56315.0,0.355144]],[[56327.0,4.930353],[56329.0,0.1],[56330.0,0.3505],[56332.0,0.02783323],[56334.0,0.5]]]
["bitfinex","BTCUSD",1725580617470,[[56321.0,0.19032302],[56320.0,0.01],[56318.0,0.186562],[56317.0,0.01],[56315.0,0.355144]],[[56324.0,0.005],[56326.0,0.1],[56328.0,4.930353],[56329.0,0.1],[56330.0,0.37692893]]]
["bitfinex","BTCUSD",1725580617701,[[56321.0,0.1794],[56320.0,0.01],[56318.0,0.186562],[56317.0,0.01],[56315.0,0.355144]],[[56324.0,0.005],[56326.0,0.1],[56330.0,0.37692893],[56356.0,0.17992413],[56357.0,0.52650515]]]
["bitfinex","BTCUSD",1725580617969,[[56321.0,0.1794],[56320.0,0.01],[56318.0,0.186562],[56317.0,0.01],[56315.0,0.355144]],[[56324.0,0.005],[56326.0,0.1],[56330.0,0.37692893],[56353.0,0.29934072],[56356.0,0.17992413]]]
["bitfinex","BTCUSD",1725580618194,[[56322.0,0.01092302],[56321.0,0.1794],[56320.0,0.01],[56318.0,0.186562],[56317.0,0.01]],[[56324.0,0.005],[56326.0,0.1],[56330.0,0.37692893],[56336.0,0.01939586],[56337.0,0.08157635]]]
["bitfinex","BTCUSD",1725580618423,[[56322.0,0.01092302],[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01]],[[56324.0,0.005],[56326.0,0.1],[56330.0,0.37692893],[56333.0,0.0151],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580618647,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56208.0,0.0001]],[[56329.0,0.1],[56330.0,0.37692893],[56333.0,0.0151],[56336.0,0.01939586],[56339.0,0.10691781]]]
["bitfinex","BTCUSD",1725580618872,[[56323.0,0.01076354],[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01]],[[56328.0,4.930353],[56329.0,0.1],[56330.0,0.37692893],[56333.0,0.0151],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580619137,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56195.0,1.0795653]],[[56327.0,0.1],[56328.0,4.930353],[56329.0,0.1],[56330.0,0.37692893],[56333.0,0.0151]]]
["bitfinex","BTCUSD",1725580619361,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56282.0,0.05293425]],[[56326.0,4.930353],[56327.0,0.1],[56330.0,0.37692893],[56333.0,0.0151],[56337.0,0.002]]]
["bitfinex","BTCUSD",1725580619578,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56326.0,4.930353],[56327.0,0.1],[56330.0,0.37692893],[56333.0,0.0151],[56337.0,0.002]]]
["bitfinex","BTCUSD",1725580619579,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56322.0,0.001],[56325.0,0.1],[56326.0,4.930353],[56327.0,0.1],[56330.0,0.37692893]]]
["bitfinex","BTCUSD",1725580619792,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56322.0,0.001],[56325.0,0.1],[56330.0,0.37692893],[56337.0,0.08157635],[56631.0,0.1]]]
["bitfinex","BTCUSD",1725580620022,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56322.0,0.001],[56325.0,0.1],[56330.0,0.37692893],[56337.0,0.08157635]]]
["bitfinex","BTCUSD",1725580620023,[[56321.0,0.1894],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56322.0,0.001],[56325.0,0.1],[56330.0,0.37692893],[56337.0,0.08157635],[56428.0,0.5]]]
["bitfinex","BTCUSD",1725580620250,[[56321.0,0.20016354],[56319.0,0.177558],[56318.0,0.364124],[56317.0,0.01],[56287.0,0.02622587]],[[56325.0,0.1],[56330.0,0.37692893],[56337.0,0.08157635],[56353.0,0.05103423],[56357.0,0.89295195]]]
["bitfinex","BTCUSD",1725580620489,[[56323.0,0.001],[56321.0,0.20016354],[56319.0,0.177559],[56318.0,0.364124],[56317.0,0.01]],[[56325.0,0.1],[56328.0,0.005],[56330.0,0.37692893],[56337.0,0.002],[56340.0,0.001]]]
["bitfinex","BTCUSD",1725580620716,[[56324.0,0.177544],[56323.0,0.001],[56322.0,0.0135509],[56321.0,0.54526954],[56319.0,0.019]],[[56325.0,0.1],[56328.0,0.005],[56330.0,0.37692893],[56336.0,0.51939586],[56338.0,0.0151]]]
["bitfinex","BTCUSD",1725580620939,[[56324.0,0.01072031],[56323.0,0.001],[56322.0,0.029],[56321.0,0.534506],[56316.0,0.355136]],[[56325.0,0.1],[56328.0,0.005],[56330.0,0.37692893],[56336.0,0.51939586],[56338.0,0.0151]]]
["bitfinex","BTCUSD",1725580620940,[[56324.0,0.01072031],[56323.0,0.001],[56322.0,0.029],[56321.0,0.534506],[56316.0,0.355136]],[[56325.0,0.1],[56327.0,4.930353],[56328.0,0.005],[56330.0,0.02642893],[56336.0,0.51939586]]]
["bitfinex","BTCUSD",1725580621165,[[56324.0,0.02072031],[56323.0,0.001],[56322.0,0.019],[56321.0,0.1794],[56320.0,0.355112]],[[56326.0,5.030353],[56328.0,0.005],[56329.0,0.1],[56330.0,0.02642893],[56336.0,0.51939586]]]
["bitfinex","BTCUSD",1725580621385,[[56325.0,0.01],[56323.0,0.001],[56322.0,0.196549],[56321.0,0.1794],[56320.0,0.355112]],[[56328.0,0.005],[56329.0,0.1],[56330.0,0.02642893],[56336.0,0.51939586],[56343.0,0.00282]]]
["bitfinex","BTCUSD",1725580621613,[[56327.0,0.01],[56323.0,0.001],[56322.0,0.196549],[56321.0,0.1794],[56320.0,0.355112]],[[56328.0,0.005],[56330.0,0.02642893],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282]]]
["bitfinex","BTCUSD",1725580621838,[[56327.0,0.01],[56326.0,0.01071617],[56323.0,0.001],[56322.0,0.019],[56321.0,0.1794]],[[56328.0,0.005],[56330.0,0.02642893],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282]]]
["bitfinex","BTCUSD",1725580622049,[[56327.0,0.01],[56323.0,0.001],[56322.0,0.019],[56321.0,0.1794],[56247.0,0.00164]],[[56328.0,0.005],[56330.0,0.02642893],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282]]]
["bitfinex","BTCUSD",1725580622266,[[56327.0,0.02071617],[56322.0,0.196548],[56321.0,0.1794],[56247.0,0.00164],[55904.0,0.025]],[[56330.0,0.02642893],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282],[56346.0,0.001]]]
["bitfinex","BTCUSD",1725580622490,[[56327.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56247.0,0.00164],[55904.0,0.025]],[[56330.0,0.02642893],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282],[56346.0,0.001]]]
["bitfinex","BTCUSD",1725580622491,[[56327.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56247.0,0.00164],[56241.0,0.06231445]],[[56330.0,0.05425628],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00282],[56346.0,0.001]]]
["bitfinex","BTCUSD",1725580622713,[[56328.0,0.00971617],[56327.0,0.01],[56322.0,0.196549],[56321.0,0.1794],[56247.0,0.00164]],[[56329.0,4.930353],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00082],[56346.0,0.001]]]
["bitfinex","BTCUSD",1725580622980,[[56327.0,0.01],[56322.0,0.196549],[56321.0,0.1794],[56247.0,0.00164]],[[56329.0,4.930353],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.00082],[56346.0,0.001]]]
["bitfinex","BTCUSD",1725580622981,[[56327.0,0.01],[56322.0,0.196549],[56321.0,0.1794],[56291.0,0.05287199],[56289.0,0.07930799]],[[56334.0,4.930353],[56335.0,0.1],[56336.0,0.51939586],[56343.0,0.02864736],[56344.0,0.05298909]]]
["bitfinex","BTCUSD",1725580623208,[[56322.0,0.029],[56321.0,0.1794],[56310.0,0.5632233],[56304.0,0.52650515],[56302.0,0.002]],[[56329.0,0.1],[56334.0,4.930353],[56335.0,0.02543967],[56336.0,0.51939586],[56343.0,0.02864736]]]
["bitfinex","BTCUSD",1725580623442,[[56327.0,0.001],[56322.0,0.029],[56321.0,0.1794],[56312.0,0.177582],[56310.0,0.355176]],[[56328.0,5.035353],[56329.0,0.1],[56335.0,0.02543967],[56336.0,0.51939586],[56342.0,0.05298909]]]
["bitfinex","BTCUSD",1725580623674,[[56322.0,0.029],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176],[56304.0,0.88171515]],[[56328.0,5.030353],[56335.0,0.02543967],[56336.0,0.51939586],[56342.0,0.05298909],[56343.0,0.10815275]]]
["bitfinex","BTCUSD",1725580623900,[[56322.0,0.029],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176],[56304.0,0.88171515]],[[56327.0,4.930353],[56328.0,0.1],[56335.0,0.02543967],[56336.0,0.51939586],[56342.0,0.05298909]]]
["bitfinex","BTCUSD",1725580624117,[[56322.0,0.029],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176],[56304.0,0.88171515]],[[56326.0,0.1],[56327.0,4.930353],[56329.0,0.005],[56335.0,0.02543967],[56336.0,0.51939586]]]
["bitfinex","BTCUSD",1725580624342,[[56322.0,0.029],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176],[56304.0,0.88171515]],[[56326.0,0.1],[56329.0,0.005],[56335.0,0.02543967],[56336.0,0.51939586]]]
["bitfinex","BTCUSD",1725580624343,[[56322.0,0.029],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176],[56304.0,0.88171515]],[[56325.0,0.533612],[56326.0,0.1],[56329.0,0.005],[56330.0,0.02782723],[56335.0,0.02543967]]]
["bitfinex","BTCUSD",1725580624570,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56311.0,0.177585],[56310.0,0.355176]],[[56324.0,0.1],[56325.0,0.533612],[56326.0,0.1],[56329.0,0.005],[56335.0,0.02543967]]]
["bitfinex","BTCUSD",1725580624792,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.355162],[56310.0,0.355176]],[[56324.0,0.1],[56325.0,0.533612],[56329.0,0.005],[56335.0,0.02543967],[56343.0,0.08463644]]]
["bitfinex","BTCUSD",1725580625014,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581],[56310.0,0.5632233]],[[56324.0,0.1],[56329.0,0.005],[56335.0,0.02543967],[56343.0,0.08463644],[56357.0,0.52650515]]]
["bitfinex","BTCUSD",1725580625259,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581],[56310.0,0.5632233]],[[56324.0,0.1],[56329.0,0.005],[56335.0,0.02543967],[56343.0,0.08463644],[56345.0,0.08032539]]]
["bitfinex","BTCUSD",1725580625485,[[56323.0,0.0205495],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581],[56310.0,0.5632233]],[[56324.0,0.1],[56335.0,0.02543967],[56343.0,0.08463644],[56344.0,0.07950539],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580625724,[[56327.0,0.001],[56323.0,0.0205495],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581]],[[56328.0,0.005],[56335.0,0.12543967],[56343.0,0.08463644],[56344.0,0.07950539],[56345.0,0.00082]]]
["bitfinex","BTCUSD",1725580625957,[[56327.0,0.001],[56323.0,0.0205495],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581]],[[56328.0,4.935353],[56335.0,0.12543967],[56343.0,0.08463644],[56345.0,0.08032539]]]
["bitfinex","BTCUSD",1725580625958,[[56327.0,0.001],[56323.0,0.0205495],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581]],[[56328.0,4.935353],[56335.0,0.12543967],[56343.0,0.08463644],[56345.0,0.08032539],[56353.0,0.12905495]]]
["bitfinex","BTCUSD",1725580626183,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581],[56311.0,0.11083914]],[[56328.0,4.935353],[56335.0,0.12543967],[56343.0,0.08463644],[56345.0,0.08032539],[56353.0,0.12905495]]]
["bitfinex","BTCUSD",1725580626184,[[56323.0,0.01],[56322.0,0.019],[56321.0,0.1794],[56312.0,0.177581],[56311.0,0.11083914]],[[56328.0,4.930353],[56335.0,0.12543967],[56343.0,0.05680909],[56345.0,0.08032539],[56353.0,0.12905495]]]
["bitfinex","BTCUSD",1725580626407,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56327.0,0.1],[56329.0,0.02782693],[56334.0,4.930353],[56335.0,0.1],[56336.0,0.52239586]]]
["bitfinex","BTCUSD",1725580626631,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56327.0,0.1],[56328.0,4.930353],[56336.0,0.52239586],[56345.0,0.00082],[56346.0,0.07950539]]]
["bitfinex","BTCUSD",1725580626869,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56326.0,4.930353],[56327.0,0.1],[56334.0,0.000816],[56335.0,0.02561904],[56336.0,0.52239586]]]
["bitfinex","BTCUSD",1725580627069,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.1],[56328.0,0.004],[56334.0,0.000816],[56335.0,0.02561904]]]
["bitfinex","BTCUSD",1725580627302,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.1],[56334.0,0.000816],[56335.0,0.02561904],[56348.0,0.10682719]]]
["bitfinex","BTCUSD",1725580627521,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177577],[56312.0,0.355163]],[[56326.0,5.030353],[56334.0,0.000816],[56335.0,0.02561904],[56348.0,0.10682719],[56460.0,0.02784008]]]
["bitfinex","BTCUSD",1725580627745,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56314.0,0.177574],[56312.0,0.355163]],[[56326.0,5.030353],[56334.0,0.000816],[56336.0,0.02239586],[56340.0,0.31853341],[56348.0,0.10682719]]]
["bitfinex","BTCUSD",1725580627978,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177578],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586],[56338.0,0.0151]]]
["bitfinex","BTCUSD",1725580628164,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177578],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.02592617],[56329.0,0.02782652],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580628843,[[56325.0,0.1016],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177578],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.02892617],[56329.0,0.02782652],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580629064,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177578],[56312.0,0.355163]],[[56326.0,5.030353],[56327.0,0.02592617],[56329.0,0.02782652],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580629284,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56313.0,0.177578],[56312.0,0.355163]],[[56326.0,5.033353],[56327.0,0.02592617],[56329.0,0.02782652],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580629949,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.532743],[56304.0,0.52650515]],[[56326.0,5.033353],[56327.0,0.02592617],[56329.0,0.02782652],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580630160,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.532743],[56309.0,0.11083914]],[[56326.0,5.033353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586],[56351.0,0.13250899]]]
["bitfinex","BTCUSD",1725580630627,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.532743],[56309.0,0.11083914]],[[56326.0,5.033353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586],[56350.0,0.13250899]]]
["bitfinex","BTCUSD",1725580631081,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.17758],[56309.0,0.11083914]],[[56326.0,5.033353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586],[56350.0,0.13250899]]]
["bitfinex","BTCUSD",1725580631748,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.17758],[56309.0,0.11083914]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580631965,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56312.0,0.17758],[56309.0,0.46602014]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580633161,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56311.0,0.177584],[56309.0,0.46602014]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580635283,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56310.0,0.177587],[56309.0,0.46602014]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580636412,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56310.0,0.177587],[56309.0,0.355181]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580636660,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56310.0,0.177587],[56309.0,0.46602014]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.0278261],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580637606,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,5.033353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580637607,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,5.033353],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.02239586],[56541.0,100.0]]]
["bitfinex","BTCUSD",1725580637847,[[56325.0,0.1006],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580638611,[[56325.0,0.10223],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,5.033353],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580639544,[[56325.0,0.10223],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,4.742847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580639819,[[56325.0,0.10223],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,0.1],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580640056,[[56325.0,0.10223],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,4.842847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580640286,[[56325.0,0.1127499],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,4.842847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580640535,[[56325.0,0.10223],[56324.0,0.0858],[56322.0,0.019],[56309.0,0.28842914],[56302.0,0.355222]],[[56326.0,4.842847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580641045,[[56325.0,0.11223],[56324.0,0.0758],[56322.0,0.019],[56318.0,0.11083914],[56312.0,0.17758]],[[56326.0,4.842847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.02239586]]]
["bitfinex","BTCUSD",1725580641277,[[56325.0,0.18923],[56322.0,0.019],[56319.0,0.00355057],[56318.0,0.11083914],[56313.0,0.177577]],[[56326.0,4.842847],[56327.0,0.02592617],[56328.0,0.02782842],[56334.0,0.000816],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580641517,[[56325.0,0.18923],[56322.0,0.019],[56318.0,0.11083914],[56313.0,0.177577]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580641518,[[56325.0,0.18923],[56322.0,0.019],[56318.0,0.11083914],[56313.0,0.355156],[56221.0,0.31026286]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586],[56345.0,0.0538016]]]
["bitfinex","BTCUSD",1725580641757,[[56325.0,0.18923],[56322.0,0.019],[56315.0,0.11083914],[56313.0,0.355156],[56288.0,0.17924225]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586],[56337.0,0.02782902]]]
["bitfinex","BTCUSD",1725580642303,[[56325.0,0.18923],[56322.0,0.019],[56312.0,0.17758],[56311.0,0.355168],[56309.0,0.46602014]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586],[56337.0,0.02782902]]]
["bitfinex","BTCUSD",1725580642595,[[56325.0,0.18923],[56322.0,0.019],[56312.0,0.177581],[56309.0,0.46602014],[56308.0,0.355189]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586],[56337.0,0.02782902]]]
["bitfinex","BTCUSD",1725580642815,[[56325.0,0.18923],[56322.0,0.019],[56312.0,0.177581],[56311.0,0.355168],[56309.0,0.46602014]],[[56326.0,4.842847],[56327.0,0.02592617],[56334.0,0.000816],[56336.0,0.01939586],[56358.0,0.15894481]]]
["bitfinex","BTCUSD",1725580643056,[[56325.0,0.18923],[56322.0,0.019],[56312.0,0.177581],[56311.0,0.355168],[56309.0,0.46602014]],[[56326.0,4.842847],[56327.0,0.02592617],[56329.0,0.02782914],[56334.0,0.000816],[56336.0,0.01939586]]]
["bitfinex","BTCUSD",1725580643299,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56329.0,0.02782914],[56332.0,0.0066],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580643536,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56332.0,0.0066],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580643537,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56332.0,0.0066],[56334.0,0.000816],[56498.0,0.39265989]]]
["bitfinex","BTCUSD",1725580643758,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56329.0,0.02783033],[56332.0,0.0066],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580647168,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56332.0,0.0066],[56334.0,0.000816],[57079.0,0.80117993]]]
["bitfinex","BTCUSD",1725580647381,[[56325.0,0.18923],[56322.0,0.019],[56311.0,0.177585],[56309.0,0.46602014],[56307.0,0.35519]],[[56326.0,4.842847],[56327.0,0.02592617],[56329.0,0.02782914],[56332.0,0.0066],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580648254,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56305.0,0.52650515]],[[56326.0,4.849447],[56327.0,0.02592617],[56329.0,0.02782914],[56332.0,0.03402616],[56334.0,0.0733976]]]
["bitfinex","BTCUSD",1725580648503,[[56325.0,0.00163],[56318.0,0.0781],[56317.0,0.01],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.849447],[56327.0,0.02592617],[56329.0,0.02782914],[56332.0,0.03402616],[56333.0,0.0529816]]]
["bitfinex","BTCUSD",1725580648726,[[56325.0,0.00163],[56318.0,0.0781],[56317.0,0.01],[56316.0,0.1099],[56315.0,0.009]],[[56326.0,4.849447],[56327.0,0.02592617],[56329.0,0.02782914],[56331.0,0.0529816],[56332.0,0.03402616]]]
["bitfinex","BTCUSD",1725580649198,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1189],[56314.0,0.01],[56302.0,0.177612]],[[56326.0,4.849447],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.0529816],[56332.0,0.11349856]]]
["bitfinex","BTCUSD",1725580649433,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1189],[56315.0,0.01],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.02592617],[56329.0,0.08081074],[56332.0,0.11349856],[56336.0,0.15184987]]]
["bitfinex","BTCUSD",1725580649693,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.02592617],[56328.0,0.0529816],[56329.0,0.10730154],[56331.0,0.10596321]]]
["bitfinex","BTCUSD",1725580650157,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.07890777],[56329.0,0.10730154],[56331.0,0.10596321],[56332.0,0.13245401]]]
["bitfinex","BTCUSD",1725580650368,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.10539857],[56329.0,0.13379235],[56330.0,0.15102987],[56336.0,0.15976481]]]
["bitfinex","BTCUSD",1725580650830,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.0999],[56315.0,0.029],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.10539857],[56329.0,0.13379235],[56330.0,0.15102987],[56336.0,0.15976481]]]
["bitfinex","BTCUSD",1725580651058,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56303.0,0.177609]],[[56326.0,4.849447],[56327.0,0.10571499],[56329.0,0.13421423],[56330.0,0.15155723],[56336.0,0.16039764]]]
["bitfinex","BTCUSD",1725580651299,[[56325.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019],[56303.0,0.177609]],[[56326.0,4.95583209],[56327.0,0.02592617],[56328.0,0.13298137],[56329.0,0.02782914],[56330.0,0.01857586]]]
["bitfinex","BTCUSD",1725580651755,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019]],[[56326.0,4.95583209],[56327.0,0.02592617],[56328.0,0.13298137],[56329.0,0.02782914],[56330.0,0.01857586]]]
["bitfinex","BTCUSD",1725580652000,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0781],[56316.0,0.1099],[56315.0,0.019]],[[56326.0,4.95664709],[56327.0,0.02592617],[56328.0,0.13298137],[56329.0,0.02782914],[56330.0,0.01857586]]]
["bitfinex","BTCUSD",1725580652217,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.98324337],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.01857586],[56332.0,0.15957764]]]
["bitfinex","BTCUSD",1725580652673,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.98340737],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.01857586],[56332.0,0.15977445]]]
["bitfinex","BTCUSD",1725580653374,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.01857586],[56331.0,0.15977445]]]
["bitfinex","BTCUSD",1725580654300,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.01857586]]]
["bitfinex","BTCUSD",1725580654301,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.17835031],[56358.0,0.28779389]]]
["bitfinex","BTCUSD",1725580654516,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56317.0,0.01],[56316.0,0.0999]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.17835031],[56358.0,0.28779389]]]
["bitfinex","BTCUSD",1725580654750,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.17835031],[56358.0,0.28779389]]]
["bitfinex","BTCUSD",1725580655180,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.02782914],[56330.0,0.17835031],[56335.0,0.17974626]]]
["bitfinex","BTCUSD",1725580656334,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.18760359],[56330.0,0.01857586],[56335.0,0.17974626]]]
["bitfinex","BTCUSD",1725580657232,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.0999],[56315.0,0.019]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.18760359],[56330.0,0.01857586],[56334.0,0.20016226]]]
["bitfinex","BTCUSD",1725580657745,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.1099],[56315.0,0.009]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.18778086],[56330.0,0.01857586],[56334.0,0.20036168]]]
["bitfinex","BTCUSD",1725580657963,[[56325.0,0.00163],[56324.0,0.00163],[56318.0,0.0881],[56316.0,0.1189],[56194.0,1.0795653]],[[56326.0,4.850262],[56327.0,0.02592617],[56329.0,0.18778086],[56330.0,0.01857586],[56334.0,0.20036168]]]
["bitfinex","BTCUSD",1725580658193,[[56324.0,0.00163],[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.019],[56312.0,0.01]],[[56326.0,5.369862],[56327.0,0.02592617],[56329.0,0.18778086],[56330.0,0.01857586],[56334.0,0.000816]]]
["bitfinex","BTCUSD",1725580658409,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56297.0,0.177628]],[[56325.0,4.844847],[56326.0,0.627015],[56327.0,0.02592617],[56329.0,0.20777482],[56330.0,0.01857586]]]
["bitfinex","BTCUSD",1725580658662,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.13332954],[56323.0,0.15999544],[56324.0,1.673782],[56325.0,0.1],[56326.0,0.507415]]]
["bitfinex","BTCUSD",1725580658889,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.13332954],[56325.0,0.1],[56326.0,0.507415]]]
["bitfinex","BTCUSD",1725580658890,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.602099],[56321.0,0.15999544],[56325.0,0.17310589],[56326.0,0.507415],[56327.0,0.20787185]]]
["bitfinex","BTCUSD",1725580659118,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.602099],[56321.0,0.02783228],[56322.0,0.15999544],[56326.0,0.507415],[56327.0,0.02792617]]]
["bitfinex","BTCUSD",1725580659362,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.602099],[56321.0,0.02783228],[56326.0,0.507415],[56327.0,0.02792617]]]
["bitfinex","BTCUSD",1725580659363,[[56316.0,0.0999],[56315.0,0.0744],[56314.0,0.01],[56312.0,0.019],[56300.0,0.11083914]],[[56317.0,0.62148939],[56321.0,0.02783228],[56323.0,0.15999544],[56326.0,0.507415],[56327.0,0.02792617]]]
["bitfinex","BTCUSD",1725580659587,[[56316.0,0.0999],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56300.0,0.355236]],[[56317.0,0.62148939],[56321.0,0.02783228],[56323.0,0.15999544],[56326.0,0.500815],[56327.0,0.02792617]]]
["bitfinex","BTCUSD",1725580659588,[[56316.0,0.0999],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56300.0,0.355236]],[[56317.0,0.62148939],[56321.0,0.02783228],[56323.0,0.15999544],[56326.0,0.500815],[56327.0,0.02592617]]]
["bitfinex","BTCUSD",1725580659830,[[56316.0,0.1743],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.52650515]],[[56317.0,0.62148939],[56321.0,0.02783228],[56323.0,0.15999544],[56326.0,0.500815],[56327.0,0.02592617]]]
["bitfinex","BTCUSD",1725580660053,[[56316.0,0.1743],[56314.0,0.01],[56312.0,0.019],[56304.0,0.0035514],[56303.0,0.11083914]],[[56317.0,0.277056],[56318.0,0.13331039],[56321.0,0.02783228],[56323.0,0.15999544],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580660277,[[56316.0,0.18988581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56291.0,0.05317435]],[[56317.0,0.277056],[56318.0,0.13331039],[56321.0,0.02783228],[56324.0,0.15999544],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580660518,[[56316.0,0.18988581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914]],[[56317.0,0.277056],[56321.0,0.02783228],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580660519,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.70412015]],[[56317.0,0.38368963],[56319.0,0.13331039],[56321.0,0.02783228],[56325.0,0.15999544],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580661017,[[56316.0,0.18488581],[56314.0,0.01],[56311.0,0.019],[56303.0,0.11083914],[56301.0,0.70412015]],[[56317.0,0.38368963],[56319.0,0.13331039],[56321.0,0.02783228],[56325.0,0.15999544],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580661268,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56302.0,0.177611]],[[56317.0,0.38368963],[56319.0,0.13331039],[56321.0,0.02783228],[56325.0,0.15999544],[56326.0,0.502815]]]
["bitfinex","BTCUSD",1725580661503,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.70412115]],[[56317.0,0.38368963],[56319.0,0.13331039],[56321.0,0.02783228],[56324.0,0.15999544],[56326.0,0.502815]]]
["bitfinex","BTCUSD",1725580661760,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.70412115]],[[56317.0,0.38368963],[56319.0,0.13331039],[56321.0,0.02783228],[56325.0,0.15999544],[56326.0,0.502815]]]
["bitfinex","BTCUSD",1725580662668,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.70412115]],[[56317.0,0.38366815],[56319.0,0.13326518],[56321.0,0.02783228],[56325.0,0.15991822],[56326.0,0.502815]]]
["bitfinex","BTCUSD",1725580663346,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56301.0,0.70412115]],[[56317.0,0.277056],[56318.0,0.10661215],[56319.0,0.13326518],[56321.0,0.02783228],[56325.0,0.15991822]]]
["bitfinex","BTCUSD",1725580663809,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56302.0,0.177612]],[[56317.0,0.277056],[56318.0,0.10661215],[56319.0,0.13326518],[56321.0,0.02783228],[56325.0,0.15991822]]]
["bitfinex","BTCUSD",1725580664250,[[56316.0,0.18488581],[56314.0,0.01],[56312.0,0.019],[56303.0,0.11083914],[56302.0,0.177612]],[[56317.0,0.277056],[56318.0,0.10661215],[56320.0,0.13326518],[56321.0,0.02783228],[56326.0,0.66273322]]]
["bitfinex","BTCUSD",1725580664703,[[56316.0,0.19488581],[56312.0,0.019],[56304.0,0.3587634],[56303.0,0.11083914],[56291.0,0.06317682]],[[56317.0,0.277056],[56318.0,0.10661215],[56320.0,0.13326518],[56321.0,0.02783228],[56326.0,0.66073322]]]
["bitfinex","BTCUSD",1725580664926,[[56316.0,0.19488581],[56312.0,0.019],[56306.0,0.11083914],[56305.0,0.177601],[56304.0,0.3587634]],[[56317.0,0.1],[56318.0,0.05329234],[56319.0,0.07993851],[56321.0,0.13444443],[56323.0,0.13326518]]]
["bitfinex","BTCUSD",1725580665183,[[56317.0,0.1726],[56316.0,0.02058581],[56312.0,0.019],[56307.0,0.00355127],[56306.0,0.11083914]],[[56318.0,0.05329234],[56319.0,0.07993851],[56321.0,0.13444443]]]
["bitfinex","BTCUSD",1725580665184,[[56317.0,0.1726],[56316.0,0.02058581],[56312.0,0.019],[56307.0,0.00355127],[56306.0,0.11083914]],[[56318.0,0.1],[56319.0,0.05329234],[56320.0,0.17993851],[56321.0,0.02783228],[56322.0,0.10661215]]]
["bitfinex","BTCUSD",1725580665411,[[56318.0,0.0744],[56317.0,0.1087986],[56316.0,0.01],[56312.0,0.019],[56307.0,0.00355127]],[[56320.0,0.17993851],[56321.0,0.02783228],[56322.0,0.10661215],[56329.0,0.002],[56330.0,0.15991822]]]
["bitfinex","BTCUSD",1725580665638,[[56318.0,0.0744],[56317.0,0.1087986],[56316.0,0.01],[56312.0,0.019],[56303.0,0.177608]],[[56319.0,0.679352],[56320.0,0.20661215],[56321.0,0.02783228],[56322.0,0.13326518],[56328.0,0.15991822]]]
["bitfinex","BTCUSD",1725580665858,[[56318.0,0.0744],[56317.0,0.0982],[56316.0,0.01163],[56312.0,0.019],[56302.0,0.88172615]],[[56319.0,0.78596415],[56320.0,0.23326518],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580666077,[[56318.0,0.0744],[56317.0,0.0982],[56316.0,0.01163],[56312.0,0.019],[56304.0,0.177606]],[[56319.0,0.88596415],[56320.0,0.13326518],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580666522,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.01163],[56312.0,0.019],[56304.0,0.177606]],[[56319.0,0.88596415],[56320.0,0.13326518],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580666970,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.01163],[56312.0,0.019],[56304.0,0.177606]],[[56319.0,0.88596415],[56321.0,0.16109746],[56322.0,0.01857586],[56325.0,0.0038],[56543.0,100.20388503]]]
["bitfinex","BTCUSD",1725580667190,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.88596415],[56321.0,0.16109746],[56322.0,0.01857586],[56325.0,0.0038],[56543.0,0.20388503]]]
["bitfinex","BTCUSD",1725580667415,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.779352],[56320.0,0.13326518],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580667862,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.88793071],[56320.0,0.13322339],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580668105,[[56318.0,0.0734],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.88793071],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038],[56326.0,0.500815]]]
["bitfinex","BTCUSD",1725580668331,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.88793071],[56320.0,0.02644184],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580670716,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.52714371],[56320.0,0.02644184],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580670945,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56311.0,0.019]],[[56319.0,0.420565],[56320.0,0.13302055],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580671176,[[56318.0,0.08314845],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.420565],[56320.0,0.13302055],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580671411,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.420565],[56320.0,0.13302055],[56321.0,0.02783228],[56322.0,0.15179925],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580671883,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,0.102],[56320.0,0.13302055],[56321.0,0.02783228],[56322.0,0.15179925],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580672122,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,1.049606],[56320.0,0.13302055],[56321.0,0.02783228],[56322.0,0.15179925],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580672357,[[56318.0,0.08314845],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,1.049606],[56320.0,0.13302055],[56321.0,0.02783228],[56322.0,0.15179925],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580672584,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,1.049606],[56320.0,0.13302055],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580675578,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56319.0,1.15618471],[56320.0,0.02644184],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580676222,[[56318.0,0.0725465],[56317.0,0.0982],[56316.0,0.00163],[56312.0,0.019],[56310.0,0.01]],[[56319.0,1.15618471],[56320.0,0.02644184],[56321.0,0.16105567],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580676433,[[56317.0,0.0982],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56319.0,1.049606],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.0038]]]
["bitfinex","BTCUSD",1725580676663,[[56317.0,0.0982],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56318.0,2.12453606],[56319.0,0.102],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580677087,[[56317.0,0.0982],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56318.0,2.22453606],[56319.0,0.102],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580677293,[[56317.0,0.09983],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56318.0,2.22453606],[56319.0,0.002],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580677507,[[56317.0,0.09983],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56318.0,2.22453606],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586],[56325.0,0.16366807]]]
["bitfinex","BTCUSD",1725580677719,[[56317.0,0.09983],[56316.0,0.08213],[56312.0,0.01],[56310.0,0.019],[56302.0,0.70411615]],[[56318.0,2.22453606],[56319.0,0.000815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580677938,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.17181506],[56319.0,0.500815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580678160,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.17181506],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580678374,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.06525],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580679054,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.06625],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580679965,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.06525],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580680177,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,2.06825],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580680400,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,1.19586],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580680664,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.586097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580680913,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.583097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580681116,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.6896659],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580681331,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1823],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.583097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682005,[[56317.0,0.00163],[56316.0,0.00163],[56313.0,0.1018],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.583097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682214,[[56317.0,0.08213],[56316.0,0.00163],[56313.0,0.1018],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.583097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682425,[[56317.0,0.08213],[56316.0,0.00163],[56312.0,0.01],[56311.0,0.019]],[[56318.0,0.583097],[56319.0,0.63403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682426,[[56317.0,0.08213],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56302.0,0.11439059]],[[56318.0,0.352153],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682637,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56302.0,0.11439059]],[[56318.0,0.68937225],[56319.0,0.000815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580682849,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56302.0,0.11439059]],[[56318.0,0.69437225],[56319.0,0.000815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580683057,[[56317.0,0.19453725],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56302.0,0.11439059]],[[56318.0,0.69437225],[56319.0,0.000815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580683475,[[56317.0,0.19453725],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,0.69437225],[56319.0,0.000815],[56320.0,0.15966523],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580684315,[[56317.0,0.19453725],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,0.69437225],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580684529,[[56317.0,0.19453725],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.29243925],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580684958,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.29243925],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580685597,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.00355133]],[[56318.0,2.25691625],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580685816,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019]],[[56318.0,2.25691625],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580685817,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56193.0,1.0795653]],[[56318.0,2.25691625],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580686026,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56295.0,0.002]],[[56318.0,2.25691625],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580686236,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56295.0,0.002]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580687109,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56289.0,0.10833266]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580687323,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56291.0,0.0797495]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580688331,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56291.0,0.0797495]],[[56318.0,2.28356439],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580688446,[[56317.0,0.18393],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56293.0,0.05316633]],[[56318.0,2.28356439],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580688672,[[56317.0,0.17893],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56292.0,0.06316633]],[[56318.0,2.25696322],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580689348,[[56317.0,0.17893],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56292.0,0.06316633]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580690027,[[56317.0,0.17893],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177603]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580690245,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56293.0,0.05316633]],[[56318.0,2.150341],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580690458,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.151156],[56319.0,0.13403839],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580691334,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.63624439],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580692523,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.40940639],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580693090,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177605]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580694954,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177604]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580698369,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580698597,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.18791835],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580699052,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177603]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.18791835],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580700405,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.18791835],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580700627,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.18652791],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580703239,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,2.276183],[56319.0,0.16090107],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580704148,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56297.0,0.40850331]],[[56318.0,2.276183],[56319.0,0.000815],[56320.0,0.18652791],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580704385,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56298.0,0.05324831]],[[56318.0,2.095682],[56319.0,0.000815],[56320.0,0.18652791],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580704603,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,1.883139],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10277544],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580704838,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,1.883139],[56319.0,0.000815],[56320.0,0.18664296],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580705282,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56304.0,0.177606]],[[56318.0,1.883139],[56319.0,0.16101612],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580706445,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56306.0,0.1776]],[[56318.0,1.883139],[56319.0,0.16101612],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580706676,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177603]],[[56318.0,1.703882],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.17877698]]]
["bitfinex","BTCUSD",1725580706902,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177603]],[[56318.0,1.703882],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.1880334],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580707168,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56298.0,0.355251]],[[56318.0,1.703882],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.1880334],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580707409,[[56317.0,0.18056],[56316.0,0.00163],[56315.0,0.01],[56312.0,0.019],[56305.0,0.177602]],[[56318.0,1.703882],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.18803265],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580707645,[[56317.0,0.19056],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.11083914],[56309.0,0.355181]],[[56318.0,0.638504],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.17877623]]]
["bitfinex","BTCUSD",1725580707888,[[56317.0,0.19056],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,0.77199647],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.02783228],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580708117,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,0.638504],[56319.0,0.13430747],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580708348,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,0.74527681],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580708575,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,1.10040281],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580708793,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,1.10040281],[56319.0,0.13430747],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580709031,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.28842314],[56205.0,1.0795653]],[[56318.0,1.10040281],[56319.0,0.13430747],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580709268,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.28842314]],[[56318.0,1.10040281],[56319.0,0.13430747],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580709269,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,0.74027681],[56319.0,0.13430747],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580709498,[[56317.0,0.20116111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.00355113],[56311.0,0.28842314]],[[56318.0,0.74027681],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580709722,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.46600714]],[[56318.0,0.74027681],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580710145,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.46600714]],[[56318.0,1.09540281],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580710420,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.46600714]],[[56318.0,0.98863],[56319.0,0.10758781],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580710646,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.46600714]],[[56318.0,0.74027681],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580711320,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.355168]],[[56318.0,0.74027681],[56319.0,0.000815],[56320.0,0.15993431],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580711321,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.355168]],[[56318.0,0.74025372],[56319.0,0.000815],[56320.0,0.159879],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580711550,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.18113213],[56311.0,0.355168]],[[56318.0,1.09537972],[56319.0,0.000815],[56320.0,0.159879],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580711992,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,1.09537972],[56319.0,0.000815],[56320.0,0.159879],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580712677,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.74024405],[56319.0,0.355938],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580712917,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.76807411],[56319.0,0.000815],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580713136,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.74024405],[56319.0,0.000815],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580713581,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,1.09537005],[56319.0,0.000815],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580714512,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.98863],[56319.0,0.000815],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580714513,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.98863],[56319.0,0.10755505],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580714717,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.633504],[56319.0,0.10755505],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580715432,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.98863],[56319.0,0.10755505],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580715647,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.633504],[56319.0,0.10755505],[56320.0,0.15986691],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580715866,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.633504],[56319.0,0.46268005],[56320.0,0.02644184],[56321.0,0.48853507],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580716517,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.71354159],[56319.0,0.46268005],[56320.0,0.02644184],[56321.0,0.48853507],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580716518,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.71354159],[56319.0,0.10755505],[56320.0,0.02644184],[56321.0,0.48853507],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580716957,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.40929939],[56319.0,0.000815],[56320.0,0.10647943],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580717188,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.58686239],[56319.0,0.000815],[56320.0,0.10647943],[56321.0,0.35511],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580717418,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56313.0,0.177577],[56311.0,0.355168]],[[56318.0,0.58686239],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580717864,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.94198839],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580718083,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.27688097],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580718303,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.178378],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.09861345]]]
["bitfinex","BTCUSD",1725580718529,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.355212]],[[56318.0,0.533504],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.09861345]]]
["bitfinex","BTCUSD",1725580718747,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.533504],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580720347,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.88863],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580720858,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56312.0,0.177581],[56311.0,0.355168]],[[56318.0,0.533504],[56319.0,0.40929539],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580721096,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580721332,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.533504],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.43514759],[56322.0,0.01857586]]]
["bitfinex","BTCUSD",1725580722016,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05417339],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.09861345]]]
["bitfinex","BTCUSD",1725580722701,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05416318],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.09859814]]]
["bitfinex","BTCUSD",1725580725174,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05416318],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.08002228]]]
["bitfinex","BTCUSD",1725580727000,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05416318],[56320.0,0.02644184],[56321.0,0.43513228],[56326.0,0.13418546]]]
["bitfinex","BTCUSD",1725580727484,[[56317.0,0.20216111],[56316.0,0.00163],[56314.0,0.019],[56311.0,0.177584],[56304.0,0.35521]],[[56318.0,0.88863],[56319.0,0.05416318],[56320.0,0.02644184],[56321.0,0.43513228],[56323.0,0.10669637]]]
["bitfinex","BTCUSD",1725580727691,[[56317.0,0.01323111],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56296.0,0.11083914]],[[56318.0,0.88863],[56319.0,0.05416318],[56320.0,0.02644184],[56323.0,0.10669637]]]
["bitfinex","BTCUSD",1725580727692,[[56317.0,0.01323111],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56296.0,0.11083914]],[[56318.0,1.32377828],[56319.0,0.000815],[56320.0,0.13313821],[56323.0,0.13337046],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580727913,[[56317.0,0.01323111],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177596]],[[56318.0,1.823689],[56319.0,0.000815],[56320.0,0.13314452],[56322.0,0.13337835],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580728155,[[56317.0,0.00263],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177596]],[[56318.0,1.86490546],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.61514403],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580728370,[[56317.0,0.00263],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177596]],[[56318.0,1.62615711],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.16005403],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580728801,[[56317.0,0.00263],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56303.0,0.355219]],[[56318.0,1.62615711],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.16005403],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580729467,[[56317.0,0.00263],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56306.0,0.1776]],[[56318.0,1.75954134],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.61514403],[56328.0,0.357065]]]
["bitfinex","BTCUSD",1725580729955,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56306.0,0.1776]],[[56318.0,1.75954134],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.61514403],[56328.0,0.357065]]]
["bitfinex","BTCUSD",1725580730201,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56306.0,0.1776]],[[56318.0,1.76054134],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.61514403],[56328.0,0.357065]]]
["bitfinex","BTCUSD",1725580731347,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.76054134],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.61514403],[56328.0,0.357065]]]
["bitfinex","BTCUSD",1725580731836,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.09365311],[56319.0,0.10752233],[56320.0,0.02644184],[56322.0,0.13338423],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580732511,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.62634211],[56319.0,0.10752233],[56320.0,0.02644184],[56322.0,0.13338423],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580733482,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.70637267],[56319.0,0.000815],[56320.0,0.13314917],[56323.0,0.13338423],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580733968,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.70637267],[56319.0,0.000815],[56320.0,0.13314917],[56322.0,0.13338423],[56324.0,0.45509]]]
["bitfinex","BTCUSD",1725580734199,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.35180467],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580734436,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,2.07980567],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580734669,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56305.0,0.355202]],[[56318.0,2.07980567],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580734906,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,2.07980567],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580736930,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.90958967],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580738056,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56307.0,0.177597]],[[56318.0,1.86166467],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10670733],[56323.0,0.13338423]]]
["bitfinex","BTCUSD",1725580738290,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56299.0,0.355241]],[[56318.0,1.77188274],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.10671018],[56323.0,0.13338772]]]
["bitfinex","BTCUSD",1725580738525,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56303.0,0.17761]],[[56318.0,1.77188274],[56319.0,0.000815],[56320.0,0.13315202],[56323.0,0.13338772],[56637.0,0.65407702]]]
["bitfinex","BTCUSD",1725580740496,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56303.0,0.17761]],[[56318.0,1.57263274],[56319.0,0.000815],[56320.0,0.13315202],[56323.0,0.13338772],[56637.0,0.65407702]]]
["bitfinex","BTCUSD",1725580740759,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56303.0,0.17761]],[[56318.0,1.57263274],[56319.0,0.000815],[56320.0,0.13315202],[56322.0,0.01858374],[56323.0,0.13338772]]]
["bitfinex","BTCUSD",1725580741211,[[56317.0,0.00163],[56316.0,0.01163],[56314.0,0.0922],[56313.0,0.093],[56303.0,0.28844914]],[[56318.0,1.50143274],[56319.0,0.000815],[56320.0,0.13315202],[56322.0,0.01858374],[56323.0,0.13338772]]]
["bitfinex","BTCUSD",1725580741646,[[56317.0,0.18413],[56316.0,0.00163],[56314.0,0.019],[56306.0,0.11083914],[56304.0,0.00355134]],[[56318.0,0.99749674],[56319.0,0.35594],[56320.0,0.13315202],[56322.0,0.01858374],[56323.0,0.13338772]]]
["bitfinex","BTCUSD",1725580741867,[[56317.0,0.18413],[56316.0,0.00163],[56314.0,0.019],[56309.0,0.11083914],[56307.0,0.18114821]],[[56318.0,0.91746411],[56319.0,0.48932772],[56320.0,0.02644184],[56322.0,0.01858374],[56325.0,0.66006527]]]
["bitfinex","BTCUSD",1725580742090,[[56317.0,0.18413],[56316.0,0.00163],[56314.0,0.019],[56310.0,0.00355121],[56309.0,0.11083914]],[[56318.0,1.02417755],[56319.0,0.4893318],[56320.0,0.02644184],[56322.0,0.01858374],[56325.0,0.66007016]]]
["bitfinex","BTCUSD",1725580742775,[[56317.0,0.18413],[56316.0,0.00163],[56314.0,0.019],[56310.0,0.00355121],[56309.0,0.11083914]],[[56318.0,0.91746411],[56319.0,0.4893318],[56320.0,0.02644184],[56322.0,0.01858374],[56325.0,0.66007016]]]
["bitfinex","BTCUSD",1725580743492,[[56317.0,0.20313],[56316.0,0.11246914],[56312.0,0.355158]],[[56318.0,0.91746411],[56319.0,0.4893318],[56320.0,0.02644184],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580743493,[[56317.0,0.20313],[56316.0,0.11246914],[56312.0,0.355158],[56304.0,0.01],[56303.0,0.05326497]],[[56318.0,0.02964911],[56319.0,0.000815],[56320.0,0.07979867],[56322.0,0.09861899],[56324.0,0.20671467]]]
["bitfinex","BTCUSD",1725580743729,[[56317.0,0.20313],[56316.0,0.11246914],[56312.0,0.355158],[56304.0,0.05326497],[56302.0,0.07989746]],[[56318.0,0.001816],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.05335683],[56322.0,0.177551]]]
["bitfinex","BTCUSD",1725580743950,[[56317.0,0.2137264],[56316.0,0.11246914],[56314.0,0.177574],[56312.0,0.355158],[56310.0,0.355172]],[[56318.0,0.001816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.23090483],[56324.0,0.08003525]]]
["bitfinex","BTCUSD",1725580744403,[[56317.0,0.2137264],[56316.0,0.00163],[56315.0,0.177572],[56313.0,0.11083914],[56312.0,0.355158]],[[56318.0,0.001816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.23090383],[56324.0,0.08003525]]]
["bitfinex","BTCUSD",1725580744665,[[56317.0,0.2137264],[56316.0,0.179199],[56314.0,0.355148],[56313.0,0.11083914],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.05335683],[56324.0,0.177545]]]
["bitfinex","BTCUSD",1725580744900,[[56317.0,0.2187264],[56316.0,0.179199],[56314.0,0.355148],[56313.0,0.11083914],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.05335683],[56324.0,0.177545]]]
["bitfinex","BTCUSD",1725580746461,[[56317.0,0.3962924],[56316.0,0.356762],[56314.0,0.355148],[56313.0,0.11083914],[56309.0,0.35518]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.05335683],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580746699,[[56317.0,0.3962924],[56316.0,0.356762],[56314.0,0.355148],[56313.0,0.11083914],[56309.0,0.35518]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.05335683],[56325.0,0.177541]]]
["bitfinex","BTCUSD",1725580746920,[[56317.0,0.2187264],[56316.0,0.29003814],[56314.0,0.355148],[56312.0,0.355158],[56309.0,0.35518]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.23086967],[56326.0,0.08080201]]]
["bitfinex","BTCUSD",1725580747419,[[56317.0,0.3962924],[56316.0,0.46760514],[56314.0,0.355149],[56312.0,0.355158],[56311.0,0.002]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.05332467],[56326.0,0.25834201]]]
["bitfinex","BTCUSD",1725580747640,[[56317.0,0.2187264],[56316.0,0.29003814],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.05332467],[56325.0,0.355084]]]
["bitfinex","BTCUSD",1725580747879,[[56317.0,0.2187264],[56316.0,0.29003814],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.23086967],[56325.0,0.355084]]]
["bitfinex","BTCUSD",1725580748800,[[56317.0,0.2187264],[56316.0,0.29003814],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56324.0,0.177545],[56325.0,0.40840867]]]
["bitfinex","BTCUSD",1725580749917,[[56317.0,0.3962924],[56316.0,0.11246914],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.23086567],[56328.0,0.01858374]]]
["bitfinex","BTCUSD",1725580751482,[[56317.0,0.3962924],[56316.0,0.11246914],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.23086567],[56328.0,0.04641155]]]
["bitfinex","BTCUSD",1725580751945,[[56317.0,0.3962924],[56316.0,0.11246914],[56314.0,0.355149],[56312.0,0.355158],[56309.0,0.355182]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.23084919],[56327.0,0.43503329]]]
["bitfinex","BTCUSD",1725580753833,[[56317.0,0.3912924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56299.0,0.01]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580754084,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56299.0,0.01]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580754319,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56299.0,0.14295613]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580754546,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56299.0,0.01]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580755225,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56304.0,0.02]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.23084919],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580755641,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56304.0,0.02]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580756371,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56304.0,0.01]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580756597,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56304.0,0.02]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177541],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580757534,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56307.0,0.002]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56326.0,0.05412319],[57868.0,0.02480325]]]
["bitfinex","BTCUSD",1725580757785,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56307.0,0.002]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177543],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580758271,[[56317.0,0.4032924],[56316.0,0.46760614],[56314.0,0.355149],[56312.0,0.355158],[56308.0,0.002]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.177543],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580758752,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.355149],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56325.0,0.355084],[56326.0,0.05412319]]]
["bitfinex","BTCUSD",1725580759003,[[56317.0,0.2257264],[56316.0,0.00163],[56312.0,0.355158],[56311.0,0.355167],[56310.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56323.0,0.355098],[56325.0,0.40839219]]]
["bitfinex","BTCUSD",1725580759239,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.01858374],[56323.0,0.532647]]]
["bitfinex","BTCUSD",1725580759472,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56323.0,0.355098]]]
["bitfinex","BTCUSD",1725580759945,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56312.0,0.355158]],[[56318.0,0.02864392],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56323.0,0.355098]]]
["bitfinex","BTCUSD",1725580760161,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56323.0,0.355098]]]
["bitfinex","BTCUSD",1725580760615,[[56317.0,0.2257264],[56316.0,0.00163],[56314.0,0.532724],[56312.0,0.355158],[56302.0,0.5796876]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56323.0,0.355098]]]
["bitfinex","BTCUSD",1725580760847,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56312.0,0.355158]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.01858374],[56323.0,0.177549]]]
["bitfinex","BTCUSD",1725580761075,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.01858374],[56323.0,0.177549]]]
["bitfinex","BTCUSD",1725580761319,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177571],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613374],[56323.0,0.355096]]]
["bitfinex","BTCUSD",1725580761565,[[56317.0,0.2257264],[56316.0,0.00163],[56314.0,0.177575],[56313.0,0.11083914],[56311.0,0.355169]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613374],[56323.0,0.355096]]]
["bitfinex","BTCUSD",1725580761809,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56313.0,0.11083914],[56311.0,0.355169]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613374],[56323.0,0.355096]]]
["bitfinex","BTCUSD",1725580763153,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613374],[56323.0,0.355096]]]
["bitfinex","BTCUSD",1725580766066,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.177553],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580768577,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56565.0,100.0]]]
["bitfinex","BTCUSD",1725580768808,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56564.0,100.09743282]]]
["bitfinex","BTCUSD",1725580769018,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56563.0,100.00021343]]]
["bitfinex","BTCUSD",1725580769283,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56562.0,100.0001069]]]
["bitfinex","BTCUSD",1725580769514,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56562.0,0.0001069]]]
["bitfinex","BTCUSD",1725580769765,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56561.0,100.0112339]]]
["bitfinex","BTCUSD",1725580769965,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56560.0,100.0]]]
["bitfinex","BTCUSD",1725580770307,[[56317.0,0.2257264],[56316.0,0.00163],[56315.0,0.177572],[56314.0,0.35515],[56313.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.19613474],[56432.0,0.02804742]]]
["bitfinex","BTCUSD",1725580770537,[[56317.0,0.2257264],[56316.0,0.00163],[56311.0,0.355169],[56302.0,0.07974423],[56299.0,0.012]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.355107],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580770764,[[56317.0,0.2257264],[56316.0,0.00163],[56311.0,0.355169],[56302.0,0.07974423]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.355107],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580770765,[[56317.0,0.2257264],[56316.0,0.00163],[56312.0,0.177581],[56311.0,0.355168],[56308.0,0.11083914]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.355107],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580770990,[[56317.0,0.2257264],[56316.0,0.00163],[56311.0,0.177584],[56309.0,0.35518],[56308.0,0.11083914]],[[56318.0,0.178379],[56319.0,0.355935],[56320.0,0.02644184],[56321.0,0.355107],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580771620,[[56317.0,0.2257264],[56316.0,0.00163],[56309.0,0.355181],[56308.0,0.11083914],[56304.0,0.01]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.01858374],[56343.0,0.53660519]]]
["bitfinex","BTCUSD",1725580771870,[[56317.0,0.2257264],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56327.0,0.07991608]]]
["bitfinex","BTCUSD",1725580772091,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56327.0,0.07991608]]]
["bitfinex","BTCUSD",1725580772314,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.56133412],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56327.0,0.07991608]]]
["bitfinex","BTCUSD",1725580772538,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56327.0,0.07991608]]]
["bitfinex","BTCUSD",1725580772792,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56326.0,0.02864409]]]
["bitfinex","BTCUSD",1725580775004,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580775218,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.56133408],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580775436,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56326.0,0.08073108]]]
["bitfinex","BTCUSD",1725580775658,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.177587],[56309.0,0.355181],[56308.0,0.11083914]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56324.0,0.05327739]]]
["bitfinex","BTCUSD",1725580776327,[[56317.0,0.21513],[56316.0,0.00163],[56309.0,0.532771],[56308.0,0.11083914],[56302.0,0.40838682]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56324.0,0.05327739]]]
["bitfinex","BTCUSD",1725580777098,[[56317.0,0.21513],[56316.0,0.00163],[56308.0,0.11083914],[56307.0,0.53279],[56305.0,0.355202]],[[56318.0,0.888631],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56324.0,0.05327739]]]
["bitfinex","BTCUSD",1725580777360,[[56317.0,0.21513],[56316.0,0.00163],[56308.0,0.28843114],[56307.0,0.355194],[56305.0,0.355202]],[[56318.0,0.888631],[56319.0,0.000815],[56320.0,0.38155784],[56322.0,0.01858374],[56324.0,0.05327739]]]
["bitfinex","BTCUSD",1725580777564,[[56317.0,0.21513],[56316.0,0.00163],[56304.0,0.11083914],[56303.0,0.01],[56302.0,0.355224]],[[56318.0,1.243757],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56323.0,0.07995894]]]
["bitfinex","BTCUSD",1725580777787,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.28842514],[56306.0,0.355201],[56303.0,0.53650515]],[[56318.0,1.243757],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56323.0,0.07995894]]]
["bitfinex","BTCUSD",1725580777788,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.28842514],[56306.0,0.355201],[56303.0,0.53650515]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580778000,[[56317.0,0.21513],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.177586],[56308.0,0.355188]],[[56318.0,0.533505],[56319.0,0.355936],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580778227,[[56317.0,0.21513],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.177586],[56308.0,0.355188]],[[56318.0,0.5613345],[56319.0,0.355936],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580778450,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.177586],[56308.0,0.355188]],[[56318.0,0.5613345],[56319.0,0.355936],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580778666,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56309.0,0.177591],[56308.0,0.355188]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580778876,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.177593],[56305.0,0.355207]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580779085,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56308.0,0.177593],[56305.0,0.355207]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580779554,[[56317.0,0.22565477],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177591],[56305.0,0.355207]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580779802,[[56317.0,0.22565477],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177591],[56305.0,0.355207]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580780021,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177591],[56305.0,0.355207]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580780749,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177591],[56308.0,0.355188]],[[56318.0,0.9164605],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580780955,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.11083914],[56309.0,0.177591],[56308.0,0.355188]],[[56318.0,0.5613345],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580781593,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355188],[56301.0,0.002]],[[56318.0,0.5613345],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580781808,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355188],[56304.0,0.002]],[[56318.0,0.5613345],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580782021,[[56317.0,0.21513],[56316.0,0.00163],[56310.0,0.28842614],[56308.0,0.355188],[56304.0,0.002]],[[56318.0,0.5613345],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580782234,[[56317.0,0.21513],[56316.0,0.00163],[56313.0,0.11083914],[56311.0,0.177584],[56308.0,0.355188]],[[56318.0,0.5613345],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580782658,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56310.0,0.177587],[56308.0,0.355188]],[[56318.0,0.533505],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580782887,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56311.0,0.177584],[56308.0,0.355188]],[[56318.0,0.533505],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.0718897]]]
["bitfinex","BTCUSD",1725580783340,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56311.0,0.177584],[56308.0,0.355188]],[[56318.0,0.533505],[56319.0,0.35594],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580784942,[[56317.0,0.22565477],[56316.0,0.00163],[56313.0,0.11083914],[56311.0,0.177584],[56310.0,0.355173]],[[56318.0,0.533505],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.40841596],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580785170,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914],[56311.0,0.177584],[56310.0,0.355173]],[[56318.0,0.56133385],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.35511],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580785391,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914]],[[56318.0,0.56133385],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580785392,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914],[56305.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56324.0,0.07995894]]]
["bitfinex","BTCUSD",1725580785603,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914],[56306.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56324.0,0.07995894]]]
["bitfinex","BTCUSD",1725580786228,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914],[56305.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56324.0,0.07995894]]]
["bitfinex","BTCUSD",1725580786658,[[56317.0,0.19665477],[56316.0,0.00163],[56313.0,0.11083914],[56306.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56324.0,0.07995894]]]
["bitfinex","BTCUSD",1725580786875,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56305.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56324.0,0.07995894]]]
["bitfinex","BTCUSD",1725580787302,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56305.0,0.05319726],[56277.0,0.001632]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.0718897],[56323.0,0.07995894]]]
["bitfinex","BTCUSD",1725580787947,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56305.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.07194278],[56323.0,0.08003856]]]
["bitfinex","BTCUSD",1725580788606,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56306.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56322.0,0.07194278],[56323.0,0.08003856]]]
["bitfinex","BTCUSD",1725580788818,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56306.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.02644184],[56321.0,0.05335904],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580789904,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56306.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56324.0,0.10671808]]]
["bitfinex","BTCUSD",1725580790117,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56324.0,0.10671808]]]
["bitfinex","BTCUSD",1725580790118,[[56317.0,0.19665477],[56316.0,0.00163],[56310.0,0.11083914],[56305.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56324.0,0.10671808]]]
["bitfinex","BTCUSD",1725580790331,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56304.0,0.07987491]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56324.0,0.10671808]]]
["bitfinex","BTCUSD",1725580790548,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.02864485],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56323.0,0.10671808]]]
["bitfinex","BTCUSD",1725580790788,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56323.0,0.10671808]]]
["bitfinex","BTCUSD",1725580792610,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580793088,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56304.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580793300,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580793497,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56410.0,0.36628313]]]
["bitfinex","BTCUSD",1725580794484,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580794964,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580795185,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56499.0,1.83456295]]]
["bitfinex","BTCUSD",1725580795401,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56410.0,0.36628313]]]
["bitfinex","BTCUSD",1725580795644,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56304.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580795857,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580795858,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56409.0,0.36628313]]]
["bitfinex","BTCUSD",1725580796084,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56410.0,0.36628313]]]
["bitfinex","BTCUSD",1725580796308,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580796752,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56433.0,0.5]]]
["bitfinex","BTCUSD",1725580796971,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56304.0,0.05324994],[56303.0,0.52650515]],[[56318.0,0.000816],[56319.0,0.05417404],[56320.0,0.02644184],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580797207,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580797649,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56322.0,0.0986223],[56375.0,0.00082]]]
["bitfinex","BTCUSD",1725580798073,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56305.0,0.05324994],[56303.0,0.60638006]],[[56318.0,0.000816],[56319.0,0.000815],[56320.0,0.07980088],[56321.0,0.08003856],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580798305,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56304.0,0.05326336],[56303.0,0.52650515]],[[56318.0,0.02864512],[56319.0,0.05418806],[56320.0,0.02644184],[56321.0,0.08005959],[56322.0,0.01858374]]]
["bitfinex","BTCUSD",1725580798759,[[56317.0,0.19665477],[56316.0,0.00163],[56307.0,0.11083914],[56303.0,0.05326336],[56301.0,0.07989504]],[[56324.0,0.08006036],[56326.0,0.00253844],[56329.0,0.13343266],[56337.0,0.16011919],[56345.0,0.18095409]]]
["bitfinex","BTCUSD",1725580798973,[[56317.0,0.19665477],[56316.0,0.00163]],[[56324.0,0.08006036],[56326.0,0.00253844],[56329.0,0.13343266],[56337.0,0.16011919],[56345.0,0.18095409]]]
["bitfinex","BTCUSD",1725580798974,[[56317.0,0.02415477],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56300.0,0.11083914]],[[56319.0,0.08006036],[56323.0,2.46416773],[56324.0,0.13343266],[56326.0,0.000815],[56332.0,0.16011919]]]
["bitfinex","BTCUSD",1725580799189,[[56317.0,0.02415477],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56300.0,0.11083914]],[[56323.0,2.46416773],[56324.0,0.13343266],[56326.0,0.000815]]]
["bitfinex","BTCUSD",1725580799190,[[56317.0,0.02415477],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56301.0,0.52650515]],[[56318.0,1.27605136],[56323.0,0.13343266],[56324.0,0.02599026],[56326.0,0.000815],[56331.0,0.16011919]]]
["bitfinex","BTCUSD",1725580799419,[[56317.0,0.01363],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.29954036],[56322.0,0.13343266],[56324.0,0.02599026],[56326.0,0.000815],[56331.0,0.16011919]]]
["bitfinex","BTCUSD",1725580799639,[[56317.0,0.01363],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.21670936],[56323.0,0.13343266],[56324.0,0.02599026],[56326.0,0.000815],[56331.0,0.16011919]]]
["bitfinex","BTCUSD",1725580799899,[[56317.0,0.01215938],[56316.0,0.00163],[56311.0,0.087],[56310.0,0.0711],[56303.0,0.11083914]],[[56318.0,0.21670936],[56323.0,0.13343266],[56324.0,0.02599026],[56326.0,0.000815],[56331.0,0.16011919]]]