{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725408000435,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57640.0,0.01304653],[57636.0,0.50740816]],[[57662.0,0.023],[57663.0,0.07856084],[57665.0,0.0770338],[57667.0,0.10271174],[57669.0,0.12838968]]]
["bitfinex","BTCUSD",1725408000650,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57661.0,0.03512225],[57662.0,0.023],[57663.0,0.07856084],[57665.0,0.0770338],[57667.0,0.10271174]]]
["bitfinex","BTCUSD",1725408000886,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57660.0,0.05812225],[57662.0,0.023],[57663.0,0.07856084],[57665.0,0.0770338],[57667.0,0.10271174]]]
["bitfinex","BTCUSD",1725408001102,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57660.0,0.03512225],[57662.0,0.023],[57663.0,0.02720497],[57664.0,0.05135587],[57666.0,0.0770338]]]
["bitfinex","BTCUSD",1725408001318,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57662.0,0.023],[57663.0,0.02720497],[57666.0,0.0770338]]]
["bitfinex","BTCUSD",1725408001319,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57659.0,0.05812443],[57662.0,0.023],[57663.0,0.07856084],[57665.0,0.0770338],[57666.0,0.10271174]]]
["bitfinex","BTCUSD",1725408001539,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57658.0,0.023],[57659.0,0.03512443],[57662.0,0.023],[57663.0,0.07856084],[57664.0,0.0770338]]]
["bitfinex","BTCUSD",1725408001757,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57658.0,0.05812443],[57663.0,0.07856084],[57665.0,0.0770338],[57667.0,0.10271174],[57669.0,0.12838968]]]
["bitfinex","BTCUSD",1725408002200,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57665.0,0.0770338],[57667.0,0.10271174],[57669.0,0.12838968]]]
["bitfinex","BTCUSD",1725408002201,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57665.0,0.05137085],[57667.0,0.07705628],[57669.0,0.04694684],[57672.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408002410,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.1],[57636.0,0.50740816]],[[57664.0,0.05137085],[57667.0,0.07705628],[57669.0,0.04694684],[57672.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408002620,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57665.0,0.05137085],[57668.0,0.07705628],[57672.0,0.12838968],[57675.0,0.1538],[57680.0,0.02445448]]]
["bitfinex","BTCUSD",1725408002844,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57665.0,0.05137085],[57668.0,0.07705628],[57672.0,0.12838968],[57673.0,0.01896523],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408003049,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57666.0,0.05137085],[57668.0,0.07705628],[57673.0,0.12838968],[57675.0,0.1538],[57680.0,0.02145448]]]
["bitfinex","BTCUSD",1725408003254,[[57657.0,0.0128965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57661.0,0.001],[57666.0,0.05137085],[57668.0,0.07705628],[57673.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408003472,[[57657.0,0.0128965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57661.0,0.001],[57665.0,0.05137085],[57668.0,0.07705628],[57672.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408003678,[[57657.0,0.0128965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11],[57641.0,0.002]],[[57661.0,0.001],[57665.0,0.05137085],[57667.0,0.07705628],[57672.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408003884,[[57658.0,0.00346845],[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11]],[[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408003885,[[57658.0,0.00346845],[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11]],[[57666.0,0.05137085],[57669.0,0.07705628],[57673.0,0.12838968],[57675.0,0.1538],[57682.0,0.15488761]]]
["bitfinex","BTCUSD",1725408004108,[[57658.0,0.00346845],[57657.0,0.0008965],[57652.0,0.2861976],[57643.0,0.11]],[[57666.0,0.05137085],[57669.0,0.07705628],[57673.0,0.12838968],[57675.0,0.1538],[57682.0,0.15488761]]]
["bitfinex","BTCUSD",1725408004109,[[57658.0,0.00346845],[57657.0,0.0108965],[57653.0,0.30246022],[57652.0,0.2861976],[57643.0,0.11]],[[57665.0,0.001],[57667.0,0.05137085],[57669.0,0.07705628],[57674.0,0.12838968],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408004325,[[57658.0,0.00346845],[57657.0,0.0108965],[57653.0,0.30246022],[57652.0,0.2861976],[57643.0,0.11]],[[57665.0,0.05237085],[57666.0,0.023],[57668.0,0.07705628],[57673.0,0.12838968],[57675.0,0.45626022]]]
["bitfinex","BTCUSD",1725408004539,[[57658.0,0.00346845],[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57643.0,0.11]],[[57664.0,0.023],[57666.0,0.05137085],[57668.0,0.07705628],[57673.0,0.12838968],[57675.0,0.45626022]]]
["bitfinex","BTCUSD",1725408004821,[[57658.0,0.00346845],[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.30246022],[57644.0,0.002]],[[57664.0,0.023],[57665.0,0.05137085],[57668.0,0.07705628],[57673.0,0.12838968],[57675.0,0.45626022]]]
["bitfinex","BTCUSD",1725408005038,[[57658.0,0.00346845],[57657.0,0.0138965],[57652.0,0.2861976],[57649.0,0.30246022],[57641.0,0.022]],[[57661.0,0.001],[57664.0,0.023],[57666.0,0.0514077],[57668.0,0.07711156],[57673.0,0.12851927]]]
["bitfinex","BTCUSD",1725408005261,[[57658.0,0.00346845],[57657.0,0.0138965],[57654.0,0.30246022],[57652.0,0.2861976],[57641.0,0.022]],[[57661.0,0.001],[57665.0,0.0744077],[57668.0,0.07711156],[57673.0,0.12851927],[57675.0,0.1538]]]
["bitfinex","BTCUSD",1725408005496,[[57659.0,0.1638],[57658.0,0.30592867],[57657.0,0.0138965],[57652.0,0.30335782],[57651.0,0.012]],[[57661.0,0.001],[57668.0,0.0514077],[57671.0,0.07711156],[57675.0,0.12851927],[57680.0,0.02145448]]]
["bitfinex","BTCUSD",1725408005713,[[57660.0,0.1266],[57658.0,0.30246022],[57657.0,0.0138965],[57655.0,0.11],[57653.0,0.02]],[[57661.0,0.001],[57675.0,0.0514077],[57677.0,0.07711156],[57680.0,0.000815],[57682.0,0.12933927]]]
["bitfinex","BTCUSD",1725408005924,[[57660.0,0.2865],[57658.0,0.30246022],[57657.0,0.0138965],[57655.0,0.1],[57654.0,0.01]],[[57661.0,0.001],[57676.0,0.0514077],[57679.0,0.07711156],[57680.0,0.000815],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725408006130,[[57660.0,0.2865],[57658.0,0.30246022],[57657.0,0.0138965],[57655.0,0.1],[57654.0,0.01]],[[57661.0,0.001],[57675.0,0.0514077],[57678.0,0.07711156],[57680.0,0.000815],[57682.0,0.12933927]]]
["bitfinex","BTCUSD",1725408006358,[[57660.0,0.2865],[57658.0,0.30246022],[57657.0,0.0138965],[57655.0,0.1],[57654.0,0.01]],[[57661.0,0.001],[57677.0,0.0514077],[57679.0,0.07711156],[57680.0,0.000815],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725408006585,[[57661.0,0.1599],[57658.0,0.30246022],[57657.0,0.0008965],[57656.0,0.01],[57655.0,0.102]],[[57677.0,0.0514077],[57680.0,0.07792656],[57682.0,0.00082],[57685.0,0.12851927],[57696.0,0.30246022]]]
["bitfinex","BTCUSD",1725408006799,[[57672.0,0.30246022],[57670.0,0.1599],[57669.0,0.1198],[57663.0,0.002],[57658.0,0.4684]],[[57680.0,0.07792656],[57682.0,0.00082],[57685.0,0.12851927],[57696.0,0.30246022]]]
["bitfinex","BTCUSD",1725408006800,[[57672.0,0.30246022],[57670.0,0.1599],[57669.0,0.1198],[57663.0,0.002],[57658.0,0.4684]],[[57676.0,0.50740816],[57678.0,0.0514077],[57680.0,0.07792656],[57682.0,0.00082],[57685.0,0.12851927]]]
["bitfinex","BTCUSD",1725408007008,[[57672.0,0.30246022],[57670.0,0.1599],[57669.0,0.1198],[57658.0,0.4684]],[[57680.0,0.07792656],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725408007009,[[57672.0,0.30146022],[57670.0,0.1599],[57669.0,0.1198],[57665.0,0.002],[57658.0,0.4794]],[[57680.0,0.000815],[57681.0,0.0514077],[57682.0,0.00082],[57683.0,0.07711156],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725408007442,[[57678.0,0.1673],[57677.0,0.30246022],[57669.0,0.1198],[57663.0,0.11],[57662.0,0.002]],[[57680.0,0.000815],[57682.0,0.00082],[57684.0,0.0514344],[57686.0,0.0771516],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725408007657,[[57679.0,0.12186721],[57678.0,0.46976022],[57671.0,0.01],[57669.0,0.12],[57663.0,0.1]],[[57680.0,0.000815],[57682.0,0.00082],[57684.0,0.0514344],[57687.0,0.0779716],[57692.0,0.128586]]]
["bitfinex","BTCUSD",1725408007871,[[57679.0,0.2827],[57678.0,0.30246022],[57672.0,0.012],[57669.0,0.12],[57668.0,0.4684]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57693.0,0.0514344],[57695.0,0.00082]]]
["bitfinex","BTCUSD",1725408008099,[[57679.0,0.28616654],[57678.0,0.30246022],[57672.0,0.032],[57669.0,0.1],[57668.0,0.4684]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.00082],[57696.0,0.0514344]]]
["bitfinex","BTCUSD",1725408008332,[[57679.0,0.38816654],[57678.0,0.30246022],[57674.0,0.01],[57672.0,0.02],[57669.0,0.1]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.0522544]]]
["bitfinex","BTCUSD",1725408008591,[[57679.0,0.38616654],[57678.0,0.30246022],[57674.0,0.01],[57672.0,0.022],[57653.0,0.52045544]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082]]]
["bitfinex","BTCUSD",1725408008845,[[57679.0,0.2827],[57674.0,0.30246022],[57660.0,0.01],[57659.0,0.02],[57658.0,0.002]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082]]]
["bitfinex","BTCUSD",1725408008846,[[57679.0,0.2827],[57674.0,0.30246022],[57660.0,0.01],[57659.0,0.02],[57658.0,0.002]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.16],[57693.0,0.0514344]]]
["bitfinex","BTCUSD",1725408009074,[[57671.0,0.1526],[57670.0,0.30246022],[57662.0,0.1],[57659.0,0.4684],[57656.0,0.01]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.16]]]
["bitfinex","BTCUSD",1725408009075,[[57671.0,0.1526],[57670.0,0.30246022],[57662.0,0.1],[57659.0,0.4684],[57656.0,0.01]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.1782544],[57690.0,0.2371516],[57694.0,0.128586]]]
["bitfinex","BTCUSD",1725408009284,[[57671.0,0.1526],[57666.0,0.30246022],[57662.0,0.1],[57659.0,0.4684],[57656.0,0.01]],[[57680.0,0.086495],[57682.0,0.0522544],[57684.0,0.0771516],[57687.0,0.12682],[57689.0,0.128586]]]
["bitfinex","BTCUSD",1725408009494,[[57678.0,0.001],[57671.0,0.1526],[57666.0,0.30246022],[57662.0,0.1],[57659.0,0.4684]],[[57680.0,0.086495],[57681.0,0.0514344],[57682.0,0.00082],[57684.0,0.0771516],[57687.0,0.12682]]]
["bitfinex","BTCUSD",1725408009704,[[57678.0,0.001],[57671.0,0.1526],[57662.0,0.1],[57659.0,0.4684]],[[57680.0,0.086495],[57682.0,0.00082],[57684.0,0.0771516],[57687.0,0.12682]]]
["bitfinex","BTCUSD",1725408009705,[[57678.0,0.30346022],[57672.0,0.0034674],[57671.0,0.1526],[57662.0,0.1],[57659.0,0.4684]],[[57680.0,0.086495],[57682.0,0.0522544],[57684.0,0.0771516],[57687.0,0.12682],[57704.0,1.17789208]]]
["bitfinex","BTCUSD",1725408009926,[[57678.0,0.30246022],[57672.0,0.0034674],[57671.0,0.1526],[57662.0,0.1],[57661.0,0.01]],[[57679.0,0.023],[57680.0,0.086495],[57682.0,0.00082],[57686.0,0.0514344],[57687.0,0.12682]]]
["bitfinex","BTCUSD",1725408010137,[[57678.0,0.30246022],[57672.0,0.0034674],[57671.0,0.1526],[57662.0,0.1],[57661.0,0.01]],[[57679.0,0.023],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.0522544],[57691.0,0.10278709]]]
["bitfinex","BTCUSD",1725408010388,[[57678.0,0.30246022],[57672.0,0.0034674],[57671.0,0.1526],[57662.0,0.1],[57661.0,0.01]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.0514344],[57691.0,0.0771516]]]
["bitfinex","BTCUSD",1725408010593,[[57675.0,0.1636],[57669.0,0.30246022],[57662.0,0.1],[57659.0,0.4784],[57656.0,0.02]],[[57679.0,0.023],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.0514344]]]
["bitfinex","BTCUSD",1725408010817,[[57669.0,0.1636],[57661.0,0.30246022],[57659.0,0.4684],[57654.0,0.50740816],[57653.0,0.03]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.28572],[57684.0,0.0514344],[57687.0,0.38043182]]]
["bitfinex","BTCUSD",1725408011040,[[57669.0,0.46606022],[57665.0,0.1194],[57661.0,0.1],[57659.0,0.4684],[57654.0,0.50940816]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.28572],[57683.0,0.0514344],[57685.0,0.0771516]]]
["bitfinex","BTCUSD",1725408011253,[[57669.0,0.30246022],[57666.0,0.1636],[57665.0,0.1194],[57661.0,0.1],[57659.0,0.4684]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.3371544],[57685.0,0.0771516],[57687.0,0.10360709]]]
["bitfinex","BTCUSD",1725408011460,[[57670.0,0.00346762],[57669.0,0.30246022],[57666.0,0.1636],[57665.0,0.1194],[57661.0,0.1]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.00082],[57684.0,0.05138395],[57686.0,0.24047593]]]
["bitfinex","BTCUSD",1725408011675,[[57670.0,0.00346762],[57669.0,0.30246022],[57666.0,0.1636],[57665.0,0.1194],[57661.0,0.1]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.00082],[57686.0,0.24047593]]]
["bitfinex","BTCUSD",1725408011676,[[57670.0,0.00346762],[57669.0,0.30246022],[57666.0,0.1636],[57665.0,0.1194],[57661.0,0.1]],[[57679.0,0.023],[57680.0,0.11369161],[57682.0,0.00082],[57685.0,0.05138395],[57686.0,0.1634]]]
["bitfinex","BTCUSD",1725408011884,[[57678.0,0.122],[57677.0,0.30246022],[57674.0,0.1667],[57663.0,0.01],[57661.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57685.0,0.05138395],[57687.0,0.07789593],[57689.0,0.10276791]]]
["bitfinex","BTCUSD",1725408012093,[[57678.0,0.122],[57674.0,0.1667],[57661.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57685.0,0.05138395],[57687.0,0.07789593]]]
["bitfinex","BTCUSD",1725408012094,[[57678.0,0.122],[57674.0,0.1667],[57673.0,0.30246022],[57661.0,0.1],[57653.0,0.01]],[[57680.0,0.11369161],[57682.0,0.00082],[57685.0,0.05138395],[57687.0,0.00082],[57688.0,0.07707593]]]
["bitfinex","BTCUSD",1725408012304,[[57674.0,0.17016731],[57673.0,0.42446022],[57661.0,0.1],[57660.0,0.01],[57657.0,0.0108965]],[[57679.0,0.02209898],[57680.0,0.11369161],[57682.0,0.00082],[57684.0,0.05138395],[57686.0,0.07707593]]]
["bitfinex","BTCUSD",1725408012510,[[57674.0,0.1667],[57673.0,0.42446022],[57661.0,0.1],[57660.0,0.01],[57658.0,0.002]],[[57678.0,0.02209882],[57680.0,0.11369161],[57682.0,0.00082],[57684.0,0.05138395],[57686.0,0.07707593]]]
["bitfinex","BTCUSD",1725408012715,[[57677.0,0.30246022],[57674.0,0.17016741],[57673.0,0.122],[57663.0,0.01],[57661.0,0.102]],[[57680.0,0.11369161],[57682.0,0.00082],[57684.0,0.05138395],[57686.0,0.07707593],[57696.0,0.30695186]]]
["bitfinex","BTCUSD",1725408012927,[[57677.0,0.30246022],[57674.0,0.17016741],[57673.0,0.122],[57663.0,0.01],[57661.0,0.102]],[[57680.0,0.11369161],[57682.0,0.00082],[57696.0,0.30695186]]]
["bitfinex","BTCUSD",1725408012928,[[57677.0,0.30592742],[57674.0,0.1667],[57673.0,0.122],[57666.0,0.01],[57663.0,0.02]],[[57680.0,0.11369161],[57682.0,0.00082],[57688.0,0.05138395],[57690.0,0.07707593],[57692.0,0.10276791]]]
["bitfinex","BTCUSD",1725408013138,[[57677.0,0.30592742],[57673.0,0.122],[57666.0,0.01],[57663.0,0.02],[57652.0,0.3164027]],[[57680.0,0.11369161],[57682.0,0.00082],[57692.0,0.10276791]]]
["bitfinex","BTCUSD",1725408013139,[[57677.0,0.30592742],[57673.0,0.122],[57666.0,0.01],[57663.0,0.02],[57652.0,0.3164027]],[[57680.0,0.11369161],[57682.0,0.00082],[57691.0,0.05138395],[57692.0,0.07707593],[57694.0,0.10276791]]]
["bitfinex","BTCUSD",1725408013348,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57668.0,0.01],[57666.0,0.02]],[[57680.0,0.11369161],[57682.0,0.00082],[57691.0,0.05138395],[57693.0,0.07707593],[57695.0,0.57268791]]]
["bitfinex","BTCUSD",1725408013754,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57668.0,0.012],[57666.0,0.02]],[[57680.0,0.11369161],[57682.0,0.00082],[57692.0,0.05138395],[57694.0,0.07707593],[57695.0,0.46992]]]
["bitfinex","BTCUSD",1725408013964,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57671.0,0.01],[57668.0,0.4684]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408014198,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57671.0,0.01],[57668.0,0.4704]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408014407,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57671.0,0.01],[57668.0,0.4684]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.05220395],[57696.0,0.07707593],[57707.0,0.15496686]]]
["bitfinex","BTCUSD",1725408014619,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57671.0,0.01],[57668.0,0.4684]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408014823,[[57678.0,0.1553],[57677.0,0.30246022],[57673.0,0.122],[57671.0,0.01],[57668.0,0.4684]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.05220395],[57697.0,0.07707593],[57698.0,0.12802]]]
["bitfinex","BTCUSD",1725408015238,[[57679.0,0.1213],[57678.0,0.1553],[57677.0,0.30246022],[57671.0,0.01],[57670.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.00082],[57696.0,0.05138395],[57698.0,0.07789593]]]
["bitfinex","BTCUSD",1725408015465,[[57679.0,0.2766],[57678.0,0.00346694],[57677.0,0.30246022],[57672.0,0.01],[57670.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.00082],[57698.0,0.07789593]]]
["bitfinex","BTCUSD",1725408015466,[[57679.0,0.2766],[57678.0,0.00346694],[57677.0,0.30246022],[57672.0,0.01],[57670.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.00082],[57697.0,0.05138395],[57698.0,0.00082]]]
["bitfinex","BTCUSD",1725408016067,[[57679.0,0.2766],[57678.0,0.00346694],[57677.0,0.30246022],[57671.0,0.01],[57670.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.00082],[57697.0,0.05138395],[57698.0,0.00082]]]
["bitfinex","BTCUSD",1725408016234,[[57679.0,0.2766],[57677.0,0.30246022],[57670.0,0.1]],[[57680.0,0.11369161],[57682.0,0.00082],[57695.0,0.00082],[57698.0,0.00082]]]
["bitfinex","BTCUSD",1725408016235,[[57679.0,0.2766],[57677.0,0.30246022],[57670.0,0.1],[57669.0,0.01],[57668.0,0.4884]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408017141,[[57679.0,0.2906],[57677.0,0.30246022],[57670.0,0.1],[57669.0,0.01],[57668.0,0.4884]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408017734,[[57679.0,0.2906],[57677.0,0.30246022],[57670.0,0.1],[57669.0,0.01],[57668.0,0.4884]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.07789593],[57697.0,0.10276791]]]
["bitfinex","BTCUSD",1725408018212,[[57679.0,0.2906],[57677.0,0.30246022],[57670.0,0.1],[57668.0,0.4684],[57666.0,0.01]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408018423,[[57661.0,0.133],[57660.0,0.30246022],[57657.0,0.0008965],[57652.0,0.0008976],[57651.0,0.4684]],[[57680.0,0.11369161],[57682.0,0.00082],[57694.0,0.05138395],[57695.0,0.00082],[57696.0,0.07707593]]]
["bitfinex","BTCUSD",1725408018424,[[57661.0,0.133],[57660.0,0.30246022],[57657.0,0.0008965],[57652.0,0.0008976],[57651.0,0.4684]],[[57679.0,0.1572],[57680.0,0.14972856],[57682.0,0.00082],[57685.0,0.30246022],[57686.0,0.05138395]]]
["bitfinex","BTCUSD",1725408018646,[[57661.0,0.133],[57660.0,0.45996022],[57657.0,0.0008965],[57654.0,0.01],[57652.0,0.50830576]],[[57677.0,0.0513387],[57678.0,0.16004124],[57679.0,0.25727593],[57680.0,0.13669161],[57681.0,0.57186791]]]
["bitfinex","BTCUSD",1725408018852,[[57664.0,0.30246022],[57662.0,0.00346797],[57661.0,0.133],[57660.0,0.1575],[57657.0,0.0008965]],[[57676.0,0.08647994],[57677.0,0.07707593],[57678.0,0.1249],[57679.0,0.25996791],[57680.0,0.13669161]]]
["bitfinex","BTCUSD",1725408019054,[[57661.0,0.133],[57660.0,0.1575],[57657.0,0.0008965]],[[57676.0,0.08647994],[57678.0,0.1249],[57679.0,0.25996791],[57680.0,0.13669161]]]
["bitfinex","BTCUSD",1725408019055,[[57661.0,0.133],[57660.0,0.45996022],[57657.0,0.0008965],[57652.0,0.0008976],[57649.0,0.01]],[[57675.0,0.05814124],[57676.0,0.0513387],[57678.0,0.20197593],[57679.0,0.1572],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408019262,[[57660.0,0.45996022],[57657.0,0.0008965],[57652.0,0.0008976]],[[57675.0,0.05814124],[57676.0,0.0513387],[57678.0,0.20197593],[57679.0,0.1572],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408019263,[[57660.0,0.1575],[57657.0,0.0008965],[57656.0,0.43516022],[57652.0,0.0008976],[57646.0,0.01]],[[57674.0,0.08647994],[57675.0,0.023],[57676.0,0.07707593],[57678.0,0.22766791],[57679.0,0.1572]]]
["bitfinex","BTCUSD",1725408019482,[[57661.0,0.30246022],[57660.0,0.1575],[57657.0,0.0008965],[57656.0,0.1327],[57652.0,0.0008976]],[[57673.0,0.05814124],[57674.0,0.07853919],[57675.0,0.023],[57676.0,0.07707593],[57677.0,0.10276791]]]
["bitfinex","BTCUSD",1725408019680,[[57661.0,0.30346022],[57660.0,0.1575],[57657.0,0.0008965],[57656.0,0.1327],[57652.0,0.0008976]],[[57672.0,0.03514124],[57673.0,0.023],[57674.0,0.07853919],[57676.0,0.07707593],[57678.0,0.22766791]]]
["bitfinex","BTCUSD",1725408019937,[[57661.0,0.001],[57660.0,0.1575],[57657.0,0.30335672],[57656.0,0.1327],[57652.0,0.0008976]],[[57673.0,0.023],[57674.0,0.07853919],[57678.0,0.22766791]]]
["bitfinex","BTCUSD",1725408019938,[[57661.0,0.001],[57660.0,0.1575],[57657.0,0.30335672],[57656.0,0.1327],[57652.0,0.0008976]],[[57671.0,0.03514124],[57673.0,0.0743387],[57674.0,0.02720049],[57675.0,0.07707593],[57677.0,0.10276791]]]
["bitfinex","BTCUSD",1725408020158,[[57661.0,0.001],[57657.0,0.30335672],[57652.0,0.0008976]],[[57671.0,0.03514124],[57673.0,0.0743387],[57674.0,0.02720049]]]
["bitfinex","BTCUSD",1725408020159,[[57661.0,0.001],[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658],[57641.0,0.30246022]],[[57667.0,0.0513387],[57668.0,0.30246022],[57669.0,0.20197593],[57670.0,0.19284124],[57671.0,0.12414355]]]
["bitfinex","BTCUSD",1725408020368,[[57661.0,0.001],[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658],[57641.0,0.43516022]],[[57664.0,0.0513387],[57666.0,1.13033024],[57667.0,0.19879267],[57668.0,0.30246022],[57669.0,0.25335988]]]
["bitfinex","BTCUSD",1725408020570,[[57661.0,0.001],[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658],[57641.0,0.43516022]],[[57663.0,0.13521717],[57665.0,0.10276791],[57667.0,0.19879267],[57668.0,0.30246022],[57669.0,0.25335988]]]
["bitfinex","BTCUSD",1725408020571,[[57661.0,0.001],[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658],[57641.0,0.43516022]],[[57663.0,0.13521717],[57665.0,0.10276791],[57667.0,0.12845988],[57668.0,0.30246022],[57669.0,0.1249]]]
["bitfinex","BTCUSD",1725408020781,[[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658],[57646.0,0.30246022],[57641.0,0.1327]],[[57662.0,0.03514124],[57663.0,0.12576791],[57665.0,0.12845988],[57669.0,0.1249],[57671.0,0.15415186]]]
["bitfinex","BTCUSD",1725408020952,[[57657.0,0.0008965],[57655.0,0.30246022],[57652.0,0.0008976],[57647.0,0.1658],[57641.0,0.1327]],[[57661.0,0.1094717],[57663.0,0.09999595],[57664.0,0.02720742],[57665.0,0.10276791],[57667.0,0.12845988]]]
["bitfinex","BTCUSD",1725408021175,[[57657.0,0.0008965],[57656.0,0.00346847],[57655.0,0.30246022],[57652.0,0.0008976],[57647.0,0.1658]],[[57661.0,0.1094717],[57664.0,0.02720742]]]
["bitfinex","BTCUSD",1725408021176,[[57657.0,0.0008965],[57656.0,0.00346847],[57655.0,0.30246022],[57652.0,0.0008976],[57647.0,0.1658]],[[57660.0,0.03514124],[57661.0,0.023],[57664.0,0.07853788],[57666.0,0.07699595],[57668.0,0.10276791]]]
["bitfinex","BTCUSD",1725408021391,[[57657.0,0.0008965],[57652.0,0.0008976],[57647.0,0.1658]],[[57664.0,0.07853788]]]
["bitfinex","BTCUSD",1725408021392,[[57660.0,0.1658],[57659.0,0.30246022],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57664.0,0.02720742],[57667.0,0.05133046],[57669.0,0.07699595],[57671.0,0.10276791],[57673.0,0.12845988]]]
["bitfinex","BTCUSD",1725408021550,[[57661.0,0.3059283],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57663.0,0.03513566],[57664.0,0.02720742],[57668.0,0.05133046],[57670.0,0.07699595],[57672.0,0.10276791]]]
["bitfinex","BTCUSD",1725408021744,[[57661.0,0.3059282],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57664.0,0.02720742]]]
["bitfinex","BTCUSD",1725408021745,[[57661.0,0.3059282],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57662.0,0.01303466],[57664.0,0.02720742],[57673.0,0.05133046],[57675.0,0.07699595],[57677.0,0.10276791]]]
["bitfinex","BTCUSD",1725408021953,[[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57663.0,0.01303466],[57664.0,0.02720742],[57675.0,0.05133046],[57677.0,0.07699595],[57679.0,0.10276791]]]
["bitfinex","BTCUSD",1725408022153,[[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57664.0,0.02720742],[57674.0,0.002],[57676.0,0.05133046],[57678.0,0.07699595],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408022360,[[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57652.0,0.0008976]],[[57664.0,0.02720742],[57674.0,0.002],[57678.0,0.07699595],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408022361,[[57662.0,0.00346785],[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965]],[[57664.0,0.02720742],[57674.0,0.002],[57677.0,0.05133046],[57678.0,0.07699595],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408022601,[[57662.0,0.00346785],[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965]],[[57664.0,0.02720742],[57674.0,0.002],[57677.0,0.05133046],[57680.0,0.18926291]]]
["bitfinex","BTCUSD",1725408022602,[[57662.0,0.00346785],[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965]],[[57664.0,0.02720742],[57674.0,0.002],[57677.0,0.05133046],[57679.0,0.07699595],[57680.0,0.086495]]]
["bitfinex","BTCUSD",1725408022807,[[57662.0,0.00346785],[57661.0,0.30246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965]],[[57664.0,0.02720742],[57676.0,0.05133046],[57678.0,0.17699595],[57680.0,0.18926291],[57681.0,0.2856]]]
["bitfinex","BTCUSD",1725408022978,[[57661.0,0.31246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57654.0,0.01]],[[57664.0,0.02720742],[57676.0,0.05134782],[57678.0,0.17702173],[57680.0,0.18919064],[57681.0,0.41396955]]]
["bitfinex","BTCUSD",1725408023153,[[57661.0,0.31246022],[57660.0,0.1658],[57658.0,0.1327],[57657.0,0.0008965],[57655.0,0.01]],[[57664.0,0.02720742],[57677.0,0.05134782],[57679.0,0.07702173],[57680.0,0.18919064],[57681.0,0.2856]]]
["bitfinex","BTCUSD",1725408023356,[[57663.0,0.2888],[57662.0,0.01346757],[57661.0,0.31246022],[57657.0,0.0008965],[57654.0,0.02]],[[57664.0,0.02720742],[57680.0,0.13784282],[57681.0,0.07702173],[57682.0,0.00082],[57683.0,0.10269564]]]
["bitfinex","BTCUSD",1725408023585,[[57663.0,0.3988],[57662.0,0.00346723],[57661.0,0.30246022],[57659.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.13784282],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725408023586,[[57663.0,0.3988],[57662.0,0.00346723],[57661.0,0.30246022],[57659.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.086495],[57682.0,0.00082],[57685.0,0.05134782],[57687.0,0.07784173]]]
["bitfinex","BTCUSD",1725408023790,[[57663.0,0.3988],[57662.0,0.014],[57661.0,0.30246022],[57660.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57688.0,0.05134782]]]
["bitfinex","BTCUSD",1725408024012,[[57663.0,0.3988],[57662.0,0.014],[57661.0,0.30246022],[57660.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725408024013,[[57663.0,0.3988],[57662.0,0.014],[57661.0,0.30246022],[57660.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782]]]
["bitfinex","BTCUSD",1725408024238,[[57663.0,0.3988],[57662.0,0.014],[57661.0,0.30246022],[57660.0,0.02],[57657.0,0.0008965]],[[57664.0,0.02720742],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57688.0,0.05134782]]]
["bitfinex","BTCUSD",1725408024443,[[57668.0,0.2888],[57667.0,0.01],[57663.0,0.1],[57662.0,0.014],[57661.0,0.30246022]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57691.0,0.07702173]]]
["bitfinex","BTCUSD",1725408024640,[[57670.0,0.1588],[57669.0,0.00346698],[57668.0,0.13],[57667.0,0.01],[57663.0,0.5684]],[[57679.0,0.50740816],[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.05134782]]]
["bitfinex","BTCUSD",1725408024795,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57663.0,0.5684],[57662.0,0.024]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57691.0,0.07702173]]]
["bitfinex","BTCUSD",1725408024990,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57667.0,0.01],[57663.0,0.5684]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57691.0,0.07702173]]]
["bitfinex","BTCUSD",1725408024991,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57667.0,0.01],[57663.0,0.5684]],[[57680.0,0.09953405],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57691.0,0.07702173]]]
["bitfinex","BTCUSD",1725408025196,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57663.0,0.5684],[57662.0,0.01]],[[57680.0,0.09953405],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57691.0,0.07702173]]]
["bitfinex","BTCUSD",1725408025398,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57667.0,0.01],[57663.0,0.5824]],[[57680.0,0.12672922],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57690.0,0.07702173]]]
["bitfinex","BTCUSD",1725408025700,[[57679.0,0.30246022],[57670.0,0.1588],[57668.0,0.13],[57667.0,0.01],[57663.0,0.5824]],[[57680.0,0.12673012],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05134782],[57690.0,0.07702173]]]
["bitfinex","BTCUSD",1725408025909,[[57679.0,0.30246022],[57671.0,0.00346708],[57670.0,0.1588],[57668.0,0.13],[57667.0,0.01]],[[57680.0,0.09953495],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.05134782],[57692.0,0.07702173]]]
["bitfinex","BTCUSD",1725408026239,[[57679.0,0.30246022],[57671.0,0.00346708],[57670.0,0.1588],[57668.0,0.13]],[[57680.0,0.09953495],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.05134782],[57692.0,0.07702173]]]
["bitfinex","BTCUSD",1725408026240,[[57679.0,0.30246022],[57671.0,0.00346708],[57670.0,0.1688],[57668.0,0.13],[57663.0,0.5884]],[[57680.0,0.1267309],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.05134782],[57692.0,0.07702173]]]
["bitfinex","BTCUSD",1725408026440,[[57679.0,0.30246022],[57668.0,0.13],[57663.0,0.5884]],[[57680.0,0.1267309],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.05134782],[57692.0,0.07702173]]]
["bitfinex","BTCUSD",1725408026441,[[57679.0,0.47916022],[57672.0,0.01],[57668.0,0.13],[57663.0,0.5884],[57644.0,0.07268904]],[[57680.0,0.11369068],[57682.0,0.00082],[57687.0,0.00082],[57691.0,0.05134782],[57693.0,0.07702173]]]
["bitfinex","BTCUSD",1725408026644,[[57679.0,0.47916022],[57672.0,0.01],[57668.0,0.13],[57665.0,0.002],[57663.0,0.5884]],[[57680.0,0.11369068],[57682.0,0.00082],[57687.0,0.00082],[57691.0,0.05134782],[57693.0,0.07702173]]]
["bitfinex","BTCUSD",1725408027664,[[57679.0,0.61006022],[57672.0,0.01],[57666.0,0.02],[57665.0,0.002],[57663.0,0.5684]],[[57680.0,0.11369068],[57682.0,0.00082],[57687.0,0.00082],[57694.0,0.05134782],[57696.0,0.07702173]]]
["bitfinex","BTCUSD",1725408027874,[[57679.0,0.61006022],[57672.0,0.01],[57666.0,0.02],[57665.0,0.002],[57663.0,0.5684]],[[57680.0,0.11369068],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.07702173]]]
["bitfinex","BTCUSD",1725408027875,[[57679.0,0.61006022],[57672.0,0.01],[57666.0,0.02],[57665.0,0.002],[57663.0,0.5684]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.05216782],[57696.0,0.07702173]]]
["bitfinex","BTCUSD",1725408028087,[[57679.0,0.61006022],[57672.0,0.01],[57668.0,0.002],[57667.0,0.02],[57663.0,0.5684]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.05216782],[57697.0,0.07702173]]]
["bitfinex","BTCUSD",1725408028298,[[57679.0,0.61006022],[57668.0,0.002],[57663.0,0.5684]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.05216782],[57697.0,0.07702173]]]
["bitfinex","BTCUSD",1725408028299,[[57679.0,0.61006022],[57675.0,0.01],[57671.0,0.02],[57669.0,0.1],[57668.0,0.002]],[[57680.0,0.086495],[57682.0,0.00082],[57687.0,0.00082],[57695.0,0.05216782],[57697.0,0.07702173]]]
["bitfinex","BTCUSD",1725408028508,[[57686.0,0.01],[57684.0,0.02],[57679.0,0.71392044],[57669.0,0.1],[57668.0,0.002]],[[57687.0,0.00082],[57695.0,0.00082],[57700.0,0.05134782],[57703.0,0.07702173],[57705.0,0.10269564]]]
["bitfinex","BTCUSD",1725408028718,[[57686.0,0.30246022],[57685.0,0.156],[57684.0,0.02],[57682.0,0.1309],[57681.0,0.01]],[[57687.0,0.00082],[57695.0,0.00082],[57707.0,0.000815],[57708.0,0.05216382],[57710.0,0.07702173]]]
["bitfinex","BTCUSD",1725408028918,[[57686.0,0.40246022],[57685.0,0.156],[57684.0,0.03],[57682.0,0.1309],[57679.0,0.31146022]],[[57687.0,0.00082],[57695.0,0.00082],[57707.0,0.05216282],[57708.0,0.000816],[57709.0,0.07702173]]]
["bitfinex","BTCUSD",1725408029124,[[57686.0,0.40246022],[57685.0,0.156],[57682.0,0.1309],[57680.0,0.01],[57679.0,0.30246022]],[[57687.0,0.00082],[57695.0,0.00082],[57706.0,0.05134782],[57707.0,0.000815],[57708.0,0.07783773]]]
["bitfinex","BTCUSD",1725408029330,[[57686.0,0.40246022],[57685.0,0.156],[57682.0,0.1309],[57678.0,0.02],[57674.0,0.01]],[[57687.0,0.00082],[57695.0,0.00082],[57704.0,0.1571],[57706.0,0.05134782],[57707.0,0.000815]]]
["bitfinex","BTCUSD",1725408029572,[[57686.0,0.40246022],[57685.0,0.156],[57682.0,0.1309],[57679.0,0.009],[57678.0,0.03]],[[57687.0,0.00082],[57695.0,0.00082],[57704.0,0.1571],[57707.0,0.000815]]]
["bitfinex","BTCUSD",1725408029573,[[57686.0,0.40246022],[57685.0,0.156],[57682.0,0.1309],[57679.0,0.009],[57678.0,0.03]],[[57687.0,0.00082],[57695.0,0.00082],[57704.0,0.20844782],[57707.0,0.07783673],[57708.0,0.000816]]]
["bitfinex","BTCUSD",1725408029782,[[57686.0,0.30246022],[57685.0,0.156],[57682.0,0.1309],[57679.0,0.109],[57675.0,0.01]],[[57687.0,0.00082],[57695.0,0.00082],[57699.0,0.1317],[57703.0,0.05134782],[57704.0,0.1571]]]
["bitfinex","BTCUSD",1725408030036,[[57685.0,0.156],[57682.0,0.43336022],[57679.0,0.1],[57673.0,0.03],[57651.0,0.05185574]],[[57687.0,0.00082],[57695.0,0.00082],[57699.0,0.1317],[57701.0,0.05134782],[57703.0,0.07702173]]]
["bitfinex","BTCUSD",1725408030260,[[57682.0,0.43336022],[57673.0,0.03],[57651.0,0.05185574]],[[57687.0,0.00082],[57695.0,0.00082],[57699.0,0.1317],[57701.0,0.05134782],[57703.0,0.07702173]]]
["bitfinex","BTCUSD",1725408030261,[[57682.0,0.1309],[57678.0,0.30246022],[57673.0,0.1],[57669.0,0.01],[57667.0,0.02]],[[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.05216782],[57699.0,0.1317],[57701.0,0.07702173]]]
["bitfinex","BTCUSD",1725408030486,[[57679.0,0.173371],[57678.0,0.81080722],[57675.0,0.1315],[57673.0,0.1],[57667.0,0.01]],[[57684.0,0.17336],[57686.0,0.35974247],[57687.0,0.02801065],[57689.0,0.346687],[57695.0,0.05216782]]]
["bitfinex","BTCUSD",1725408030705,[[57679.0,0.173371],[57678.0,0.81080722],[57675.0,0.1315],[57673.0,0.1],[57667.0,0.01]],[[57686.0,0.35974247],[57687.0,0.02801065],[57695.0,0.05216782]]]
["bitfinex","BTCUSD",1725408030706,[[57679.0,0.173371],[57678.0,0.81080722],[57675.0,0.1315],[57673.0,0.1],[57667.0,0.01]],[[57680.0,0.000815],[57683.0,0.173361],[57686.0,0.346706],[57687.0,0.02801065],[57695.0,0.05216782]]]
["bitfinex","BTCUSD",1725408030917,[[57679.0,0.173371],[57678.0,0.81080722],[57675.0,0.1315]],[[57680.0,0.000815],[57686.0,0.346706],[57687.0,0.02801065],[57695.0,0.05216782]]]
["bitfinex","BTCUSD",1725408030918,[[57679.0,0.173373],[57678.0,0.46406022],[57675.0,0.478266],[57666.0,0.01],[57665.0,0.02]],[[57680.0,0.000815],[57686.0,0.346706],[57687.0,0.02801065],[57689.0,0.346692],[57692.0,0.346672]]]
["bitfinex","BTCUSD",1725408031127,[[57678.0,0.46406022],[57675.0,0.478266],[57666.0,0.01],[57663.0,0.366837],[57643.0,0.05185574]],[[57680.0,0.000815],[57681.0,0.173367],[57683.0,0.346724],[57686.0,0.346706],[57687.0,0.02801065]]]
["bitfinex","BTCUSD",1725408031343,[[57679.0,0.173373],[57678.0,0.81081122],[57675.0,0.478266],[57669.0,0.346805],[57667.0,0.01]],[[57680.0,0.000815],[57684.0,0.173359],[57686.0,0.346706],[57687.0,0.02801065],[57692.0,0.346672]]]
["bitfinex","BTCUSD",1725408031551,[[57679.0,0.173373],[57678.0,0.81081122],[57675.0,0.478266],[57669.0,0.346805],[57667.0,0.01]],[[57683.0,0.173362],[57685.0,0.346714],[57687.0,0.00082],[57692.0,0.346672],[57695.0,0.05216782]]]
["bitfinex","BTCUSD",1725408031766,[[57678.0,0.63743522],[57675.0,0.478266],[57669.0,0.346805],[57667.0,0.01],[57661.0,0.002]],[[57682.0,0.01303599],[57687.0,0.00082],[57692.0,0.346672],[57694.0,0.05134782],[57695.0,0.00082]]]
["bitfinex","BTCUSD",1725408031975,[[57679.0,0.173373],[57678.0,0.81080922],[57675.0,0.478266],[57673.0,0.346778],[57667.0,0.01]],[[57680.0,0.02719502],[57685.0,0.173357],[57686.0,0.346708],[57687.0,0.00082],[57692.0,0.346672]]]
["bitfinex","BTCUSD",1725408032186,[[57679.0,1.17279204],[57678.0,0.508349],[57675.0,0.1315],[57673.0,0.346778],[57672.0,0.01]],[[57680.0,0.02719502],[57687.0,0.00082],[57692.0,0.346672]]]
["bitfinex","BTCUSD",1725408032187,[[57679.0,1.17279204],[57678.0,0.508349],[57675.0,0.1315],[57673.0,0.346778],[57672.0,0.01]],[[57680.0,0.02719502],[57687.0,0.00082],[57692.0,0.346672],[57695.0,0.347475],[57702.0,0.12836955]]]
["bitfinex","BTCUSD",1725408032398,[[57679.0,1.17279204],[57678.0,0.508349],[57675.0,0.1315],[57673.0,0.346778],[57672.0,0.01]],[[57680.0,0.02719502],[57687.0,0.00082],[57692.0,0.173334],[57695.0,0.347475],[57697.0,0.07702173]]]
["bitfinex","BTCUSD",1725408032608,[[57679.0,1.16932522],[57678.0,0.1616],[57676.0,0.346761],[57675.0,0.1315],[57673.0,0.346778]],[[57680.0,0.02719502],[57687.0,0.00082],[57692.0,0.346669],[57695.0,0.347475],[57697.0,0.07702173]]]
["bitfinex","BTCUSD",1725408032813,[[57679.0,1.16932522],[57678.0,0.1616],[57676.0,0.346761],[57675.0,0.1315],[57673.0,0.346778]],[[57680.0,0.02719502],[57687.0,0.00082],[57690.0,0.17334],[57692.0,0.346669],[57695.0,0.347475]]]
["bitfinex","BTCUSD",1725408033019,[[57679.0,1.52507122],[57678.0,0.1616],[57675.0,0.1315],[57673.0,0.346778],[57667.0,0.12]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.347475],[57698.0,0.347454],[57704.0,0.1]]]
["bitfinex","BTCUSD",1725408033261,[[57679.0,1.52507122],[57678.0,0.1616],[57675.0,0.1315],[57673.0,0.346778],[57668.0,0.01]],[[57680.0,0.02719502],[57687.0,0.00082],[57692.0,0.173336],[57695.0,0.39884433],[57698.0,0.42450799]]]
["bitfinex","BTCUSD",1725408033482,[[57679.0,2.32987744],[57675.0,0.1315],[57673.0,0.02],[57670.0,0.346796],[57669.0,0.002]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.05218933],[57701.0,0.07705399]]]
["bitfinex","BTCUSD",1725408033693,[[57679.0,2.57727744],[57677.0,0.02],[57670.0,0.346796],[57669.0,0.002],[57657.0,0.0008965]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57702.0,0.05136933]]]
["bitfinex","BTCUSD",1725408033913,[[57679.0,2.57727744],[57670.0,0.346796],[57669.0,0.002],[57657.0,0.0008965]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57702.0,0.05136933]]]
["bitfinex","BTCUSD",1725408033914,[[57679.0,2.59727744],[57670.0,0.346796],[57669.0,0.002],[57657.0,0.0008965],[57653.0,0.05185083]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57704.0,0.173298]]]
["bitfinex","BTCUSD",1725408034318,[[57679.0,2.29481722],[57675.0,0.002],[57670.0,0.373991],[57657.0,0.0008965],[57653.0,0.05185083]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57704.0,0.346598]]]
["bitfinex","BTCUSD",1725408034535,[[57679.0,2.59727744],[57678.0,0.002],[57670.0,0.373991],[57657.0,0.05274733],[57655.0,0.07777624]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57708.0,0.000816]]]
["bitfinex","BTCUSD",1725408034739,[[57679.0,2.59727744],[57678.0,0.002],[57670.0,0.373991],[57657.0,0.05274733],[57654.0,0.07777624]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57702.0,0.173304]]]
["bitfinex","BTCUSD",1725408034971,[[57679.0,2.59927744],[57670.0,0.373991],[57661.0,0.02043444],[57657.0,0.0008965],[57656.0,0.05185083]],[[57680.0,0.02719502],[57687.0,0.00082],[57695.0,0.00082],[57698.0,0.00082],[57703.0,0.173301]]]
["bitfinex","BTCUSD",1725408035225,[[57698.0,0.173315],[57697.0,0.30246022],[57696.0,0.1546],[57685.0,0.01],[57682.0,0.346724]],[[57702.0,0.173304],[57728.0,0.01082],[57731.0,0.02282],[57757.0,0.1831],[57767.0,0.2780439]]]
["bitfinex","BTCUSD",1725408035461,[[57697.0,0.30246022],[57696.0,0.501242],[57694.0,0.346653],[57688.0,0.4684],[57685.0,0.01]],[[57699.0,0.50740816],[57703.0,0.173302],[57705.0,0.346592],[57708.0,0.000816],[57709.0,0.05136933]]]
["bitfinex","BTCUSD",1725408035657,[[57698.0,0.173316],[57697.0,0.30246022],[57696.0,0.501242],[57694.0,0.346653],[57691.0,0.346673]],[[57701.0,0.02607781],[57703.0,0.173302],[57705.0,0.346592],[57708.0,0.000816],[57710.0,0.39793433]]]
["bitfinex","BTCUSD",1725408035865,[[57700.0,0.17331],[57699.0,0.00346588],[57697.0,0.30246022],[57696.0,0.501242]],[[57701.0,0.02607781],[57708.0,0.000816],[57710.0,0.39793433]]]
["bitfinex","BTCUSD",1725408035866,[[57700.0,0.17331],[57699.0,0.00346588],[57697.0,0.30246022],[57696.0,0.501242],[57692.0,0.346662]],[[57701.0,0.01303891],[57702.0,0.02718578],[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.39793433]]]
["bitfinex","BTCUSD",1725408036074,[[57700.0,0.51993],[57699.0,0.00346588],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.501242]],[[57701.0,0.02607749],[57702.0,0.02718578],[57707.0,0.000815],[57708.0,0.174105],[57710.0,0.39793433]]]
["bitfinex","BTCUSD",1725408036283,[[57700.0,1.21317],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57693.0,0.01]],[[57701.0,0.02607749],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.05218933],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408036514,[[57700.0,1.21317],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57693.0,0.01]],[[57701.0,0.05326242],[57702.0,0.001],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082]]]
["bitfinex","BTCUSD",1725408036714,[[57700.0,1.21317],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57693.0,0.01]],[[57701.0,0.02607749],[57702.0,0.001],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082]]]
["bitfinex","BTCUSD",1725408036926,[[57700.0,1.21317],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57693.0,0.01]],[[57701.0,0.01303891],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57713.0,0.174093]]]
["bitfinex","BTCUSD",1725408037152,[[57700.0,1.21317],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57694.0,0.01]],[[57701.0,0.04022315],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408037340,[[57700.0,1.22717],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57694.0,0.01]],[[57701.0,0.01303891],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408037515,[[57700.0,1.22717],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.1546],[57694.0,0.01]],[[57701.0,0.01303891],[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.174099],[57712.0,0.347365]]]
["bitfinex","BTCUSD",1725408037724,[[57700.0,0.88055],[57698.0,0.1239],[57697.0,0.30246022],[57696.0,0.50124],[57694.0,0.01]],[[57701.0,0.01303891],[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.17328],[57711.0,0.00082]]]
["bitfinex","BTCUSD",1725408037925,[[57700.0,0.014],[57696.0,0.50124],[57693.0,0.30246022],[57691.0,0.1278],[57686.0,0.13]],[[57701.0,0.01303891],[57703.0,0.173302],[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.346566]]]
["bitfinex","BTCUSD",1725408038105,[[57700.0,0.014],[57699.0,0.17331],[57696.0,0.50124],[57693.0,0.30246022],[57691.0,0.1278]],[[57701.0,0.026078],[57704.0,0.173298],[57706.0,0.346586],[57707.0,0.000815],[57708.0,0.000816]]]
["bitfinex","BTCUSD",1725408038310,[[57700.0,0.014],[57691.0,0.1278],[57690.0,0.1589],[57689.0,0.30246022],[57688.0,0.815091]],[[57701.0,0.026078],[57703.0,0.346604],[57704.0,0.1295],[57706.0,0.346586],[57707.0,0.000815]]]
["bitfinex","BTCUSD",1725408038504,[[57691.0,0.1278],[57690.0,0.1589],[57689.0,0.30246022],[57688.0,0.815091]],[[57701.0,0.026078],[57703.0,0.346604],[57704.0,0.1295],[57707.0,0.000815]]]
["bitfinex","BTCUSD",1725408038505,[[57696.0,0.173321],[57695.0,0.346649],[57691.0,0.1278],[57690.0,0.1589],[57689.0,0.30246022]],[[57701.0,0.18634591],[57703.0,0.346604],[57704.0,0.1295],[57705.0,0.346592],[57707.0,0.000815]]]
["bitfinex","BTCUSD",1725408038839,[[57688.0,0.4684],[57683.0,0.346717],[57682.0,0.346727],[57681.0,0.30246022],[57679.0,0.94]],[[57693.0,0.346666],[57696.0,0.346645],[57700.0,0.16473864],[57701.0,0.04022542],[57704.0,0.1295]]]
["bitfinex","BTCUSD",1725408039026,[[57688.0,0.4684],[57681.0,0.346734],[57679.0,0.94],[57677.0,0.30246022],[57672.0,0.01]],[[57689.0,0.173343],[57692.0,0.023],[57694.0,0.346657],[57700.0,0.18773744],[57701.0,0.04022542]]]
["bitfinex","BTCUSD",1725408039195,[[57684.0,0.173357],[57683.0,0.346719],[57681.0,0.346734],[57679.0,0.1589],[57678.0,0.474547]],[[57692.0,0.01303744],[57694.0,0.346657],[57700.0,0.1747],[57701.0,0.09159475],[57704.0,0.55315599]]]
["bitfinex","BTCUSD",1725408039415,[[57681.0,0.173366],[57679.0,0.1589],[57678.0,0.474547],[57677.0,0.64921722],[57671.0,0.01]],[[57685.0,0.173355],[57689.0,0.346687],[57691.0,0.023],[57692.0,0.01303744],[57696.0,0.346646]]]
["bitfinex","BTCUSD",1725408039615,[[57679.0,0.1589],[57677.0,0.64921722]],[[57689.0,0.346687],[57691.0,0.023]]]
["bitfinex","BTCUSD",1725408039616,[[57679.0,0.1589],[57677.0,0.30246022],[57673.0,0.1278],[57668.0,0.34681],[57666.0,0.8011]],[[57689.0,0.01303744],[57691.0,0.023],[57700.0,0.20306933],[57716.0,0.16492799],[57718.0,0.02]]]
["bitfinex","BTCUSD",1725408039827,[[57671.0,0.346793],[57668.0,0.50571],[57667.0,0.1278],[57666.0,0.7811],[57665.0,0.30246022]],[[57687.0,0.1517],[57688.0,0.16553632],[57690.0,0.30246022],[57691.0,0.023],[57694.0,0.05136933]]]
["bitfinex","BTCUSD",1725408040048,[[57671.0,0.346793],[57668.0,0.50571],[57667.0,0.1278],[57665.0,0.346827],[57664.0,0.4684]],[[57686.0,0.05813911],[57687.0,0.1517],[57688.0,0.1295],[57691.0,0.023],[57693.0,0.05136933]]]
["bitfinex","BTCUSD",1725408040267,[[57671.0,0.346793],[57668.0,0.50571],[57667.0,0.1278],[57664.0,0.4684]],[[57686.0,0.05813911],[57687.0,0.1517],[57688.0,0.1295],[57693.0,0.05136933]]]
["bitfinex","BTCUSD",1725408040268,[[57671.0,0.173396],[57669.0,0.346803],[57668.0,0.1589],[57667.0,0.1278],[57664.0,0.4684]],[[57685.0,0.03513911],[57686.0,0.023],[57687.0,0.1517],[57688.0,0.1295],[57690.0,0.05136933]]]
["bitfinex","BTCUSD",1725408040501,[[57668.0,0.1589],[57667.0,0.173406],[57664.0,0.4684],[57662.0,0.474646],[57656.0,0.03]],[[57675.0,0.346771],[57684.0,0.05813911],[57687.0,0.1517],[57688.0,0.1295],[57689.0,0.05136933]]]
["bitfinex","BTCUSD",1725408040714,[[57657.0,0.1596965],[57655.0,0.1245],[57653.0,0.34744703],[57650.0,0.01],[57649.0,0.02]],[[57672.0,0.163],[57674.0,0.35981732],[57684.0,0.42181636],[57686.0,0.07705399],[57688.0,0.1295]]]
["bitfinex","BTCUSD",1725408040954,[[57662.0,0.173422],[57658.0,0.346872],[57657.0,0.1596965],[57656.0,0.0130433],[57655.0,0.471386]],[[57669.0,0.346807],[57671.0,0.01303632],[57672.0,0.2901],[57674.0,0.346781],[57681.0,0.05136933]]]
["bitfinex","BTCUSD",1725408041168,[[57657.0,0.1596965],[57656.0,0.0130433],[57655.0,0.471386],[57654.0,0.346893],[57649.0,0.01]],[[57672.0,0.2901],[57674.0,0.346781],[57681.0,0.05136933]]]
["bitfinex","BTCUSD",1725408041169,[[57657.0,0.1596965],[57656.0,0.0130433],[57655.0,0.471386],[57654.0,0.346893],[57649.0,0.01]],[[57664.0,0.173419],[57665.0,0.346831],[57668.0,0.35985032],[57672.0,0.2901],[57674.0,0.346781]]]
["bitfinex","BTCUSD",1725408041394,[[57657.0,0.0008965],[57656.0,0.0130433],[57652.0,0.3478026],[57651.0,0.1588],[57649.0,0.346926]],[[57662.0,0.346849],[57663.0,0.01303632],[57665.0,0.346831],[57668.0,0.346814],[57672.0,0.2901]]]
["bitfinex","BTCUSD",1725408041609,[[57657.0,0.0008965],[57652.0,0.3478026],[57651.0,0.1588],[57649.0,0.346926],[57643.0,0.4784]],[[57660.0,0.173433],[57661.0,0.01303632],[57662.0,0.346849],[57665.0,0.346831],[57668.0,0.346814]]]
["bitfinex","BTCUSD",1725408041833,[[57657.0,0.0008965],[57652.0,0.3478026],[57651.0,0.1588],[57643.0,0.4784]],[[57660.0,0.173433],[57661.0,0.01303632],[57662.0,0.346849],[57665.0,0.346831],[57668.0,0.346814]]]
["bitfinex","BTCUSD",1725408041834,[[57657.0,0.0008965],[57652.0,0.0008976],[57651.0,0.1588],[57648.0,0.1245],[57646.0,0.34694]],[[57658.0,0.173436],[57661.0,0.346855],[57665.0,0.346831],[57674.0,0.42450102],[57685.0,0.01]]]
["bitfinex","BTCUSD",1725408042049,[[57657.0,0.0008965],[57652.0,0.0008976],[57648.0,0.173465],[57643.0,0.494461],[57640.0,0.1331]],[[57658.0,0.543308],[57661.0,0.346855],[57663.0,0.05136933],[57665.0,0.07705399],[57667.0,0.10273866]]]
["bitfinex","BTCUSD",1725408042267,[[57657.0,0.0008965],[57652.0,0.0008976],[57643.0,0.494461],[57640.0,0.1331]],[[57658.0,0.543308],[57661.0,0.346855],[57663.0,0.05136933],[57665.0,0.07705399],[57667.0,0.10273866]]]
["bitfinex","BTCUSD",1725408042268,[[57657.0,0.0008965],[57652.0,0.0008976],[57649.0,0.173463],[57646.0,0.346939],[57643.0,0.494461]],[[57658.0,0.71279884],[57659.0,0.0130301],[57661.0,0.346855],[57663.0,0.05136933],[57665.0,0.07705399]]]
["bitfinex","BTCUSD",1725408042470,[[57657.0,0.0008965],[57652.0,0.0008976],[57648.0,0.173465],[57646.0,0.346939],[57643.0,0.494461]],[[57658.0,0.57842894],[57663.0,0.05136933],[57665.0,0.07705399],[57669.0,0.12842332],[57675.0,0.60155502]]]
["bitfinex","BTCUSD",1725408042676,[[57657.0,0.0008965],[57652.0,0.0008976],[57646.0,0.17347],[57643.0,0.494461],[57636.0,0.367001]],[[57658.0,0.92530094],[57662.0,0.1474],[57663.0,0.05136933],[57664.0,0.34684],[57665.0,0.07705399]]]
["bitfinex","BTCUSD",1725408042946,[[57657.0,0.0008965],[57652.0,0.0008976],[57648.0,0.173464],[57643.0,0.494461],[57642.0,0.346963]],[[57658.0,0.57842894],[57659.0,0.34687],[57662.0,0.1474],[57663.0,0.05136933],[57664.0,0.34684]]]
["bitfinex","BTCUSD",1725408043155,[[57657.0,0.0008965],[57652.0,0.0008976],[57643.0,0.494461]],[[57658.0,0.57842894],[57662.0,0.1474],[57663.0,0.05136933],[57664.0,0.34684]]]
["bitfinex","BTCUSD",1725408043156,[[57657.0,0.0148965],[57652.0,0.0008976],[57643.0,0.494461],[57640.0,0.1331],[57638.0,0.34744703]],[[57658.0,0.57842894],[57662.0,0.1474],[57663.0,0.05136933],[57664.0,0.34684],[57670.0,0.34744703]]]
["bitfinex","BTCUSD",1725408043362,[[57657.0,0.0148965],[57652.0,0.0008976],[57643.0,0.320981],[57640.0,0.1331],[57638.0,0.34744703]],[[57658.0,1.05470094],[57659.0,0.346867],[57662.0,0.1474],[57663.0,0.05136933],[57664.0,0.34684]]]
["bitfinex","BTCUSD",1725408043571,[[57657.0,0.0148965],[57652.0,0.0008976],[57643.0,0.494462],[57640.0,0.64050816],[57638.0,0.34744703]],[[57658.0,1.05470094],[57662.0,0.1474],[57664.0,0.34684]]]
["bitfinex","BTCUSD",1725408043572,[[57657.0,0.0148965],[57652.0,0.0008976],[57643.0,0.494462],[57640.0,0.64050816],[57638.0,0.34744703]],[[57658.0,1.05470094],[57662.0,0.19876933],[57664.0,0.07705399],[57666.0,0.10273866],[57668.0,0.12842332]]]
["bitfinex","BTCUSD",1725408043793,[[57657.0,0.0148965],[57652.0,0.0008976],[57645.0,0.173473],[57643.0,0.494462],[57640.0,0.64050816]],[[57658.0,1.05470094],[57659.0,0.34687],[57662.0,0.19876933],[57664.0,0.07705399],[57666.0,0.10273866]]]
["bitfinex","BTCUSD",1725408044067,[[57657.0,0.0148965],[57652.0,0.0008976],[57643.0,0.1475],[57640.0,0.1331],[57633.0,0.69446903]],[[57658.0,1.05470094],[57662.0,0.19876933],[57664.0,0.07705399],[57665.0,0.34744703],[57666.0,0.10273866]]]
["bitfinex","BTCUSD",1725408044263,[[57657.0,0.0148965],[57652.0,0.0008976],[57632.0,0.1331],[57631.0,0.1475],[57628.0,0.69449403]],[[57658.0,1.78131992],[57660.0,0.47587035],[57661.0,1.046425],[57665.0,0.002],[57667.0,0.15410799]]]
["bitfinex","BTCUSD",1725408044466,[[57657.0,0.0148965],[57652.0,0.0008976],[57632.0,0.1331],[57631.0,0.494529],[57628.0,0.69449403]],[[57658.0,2.16580419],[57659.0,0.1024325],[57660.0,0.34744703],[57661.0,0.12842332],[57662.0,0.002]]]
["bitfinex","BTCUSD",1725408044672,[[57657.0,0.0148965],[57652.0,0.0008976],[57634.0,0.347012],[57632.0,0.1331],[57631.0,0.494529]],[[57658.0,2.16580419],[57659.0,0.1024325],[57660.0,0.34744703],[57661.0,0.12842332]]]
["bitfinex","BTCUSD",1725408044673,[[57657.0,0.0148965],[57652.0,0.0008976],[57634.0,0.347012],[57632.0,0.1331],[57631.0,0.494529]],[[57658.0,1.99733194],[57659.0,0.4493015],[57660.0,0.34744703],[57661.0,0.12842332],[57665.0,0.002]]]
["bitfinex","BTCUSD",1725408044902,[[57657.0,0.0008965],[57652.0,0.0008976],[57632.0,0.1331],[57631.0,0.1475],[57624.0,0.347073]],[[57658.0,2.1552278],[57660.0,0.47587035],[57662.0,0.002],[57667.0,0.15410799],[57670.0,0.0454872]]]
["bitfinex","BTCUSD",1725408045105,[[57657.0,0.0008965],[57652.0,0.0008976],[57632.0,0.1331],[57631.0,0.494529],[57624.0,0.347073]],[[57658.0,2.15521893],[57660.0,0.47587035],[57665.0,0.002],[57666.0,0.15410799],[57670.0,0.0454872]]]
["bitfinex","BTCUSD",1725408045307,[[57657.0,0.0148965],[57652.0,0.0008976],[57632.0,0.1331],[57631.0,0.1475],[57628.0,0.347047]],[[57658.0,2.43223549],[57659.0,0.1024325],[57660.0,0.34744703],[57661.0,0.12842332],[57665.0,0.002]]]
["bitfinex","BTCUSD",1725408045510,[[57657.0,0.0148965],[57652.0,0.0008976],[57631.0,0.1475],[57625.0,0.1331],[57617.0,0.03]],[[57658.0,2.43223549],[57660.0,0.34744703]]]
["bitfinex","BTCUSD",1725408045511,[[57657.0,0.0148965],[57652.0,0.0008976],[57631.0,0.1475],[57625.0,0.1331],[57617.0,0.03]],[[57658.0,2.4857683],[57660.0,0.34744703],[57663.0,0.012],[57664.0,0.15410799],[57666.0,0.02]]]
["bitfinex","BTCUSD",1725408045845,[[57657.0,0.0008965],[57652.0,0.0008976],[57631.0,0.1475],[57628.0,0.347053],[57625.0,0.1331]],[[57658.0,2.4857683],[57660.0,0.34744703],[57662.0,0.002],[57663.0,0.16410799],[57666.0,0.366827]]]
["bitfinex","BTCUSD",1725408046050,[[57657.0,0.0018965],[57652.0,0.0008976],[57631.0,0.1475],[57630.0,0.173517],[57628.0,0.347053]],[[57658.0,2.4907683],[57660.0,0.34744703],[57662.0,0.002],[57663.0,0.16410799],[57666.0,0.366827]]]
["bitfinex","BTCUSD",1725408046290,[[57657.0,0.0018965],[57652.0,0.0008976],[57639.0,0.173491],[57631.0,0.1475]],[[57658.0,2.4907683]]]
["bitfinex","BTCUSD",1725408046291,[[57657.0,0.0018965],[57652.0,0.0008976],[57639.0,0.173491],[57634.0,0.347012],[57633.0,0.34744703]],[[57658.0,1.65396407],[57665.0,0.34744703],[57667.0,0.34682],[57669.0,0.01],[57670.0,0.0254872]]]
["bitfinex","BTCUSD",1725408046538,[[57657.0,0.0008965],[57652.0,0.0008976],[57640.0,0.68089716],[57635.0,0.347007],[57633.0,0.34744703]],[[57658.0,1.80395517],[57660.0,0.12799342],[57665.0,0.34744703],[57667.0,0.50041211],[57669.0,0.002]]]
["bitfinex","BTCUSD",1725408046788,[[57657.0,0.0008965],[57652.0,0.0008976],[57638.0,0.346988],[57636.0,0.50740816],[57635.0,0.347007]],[[57658.0,1.80375703],[57660.0,0.12799342],[57665.0,0.34744703],[57667.0,0.50041211],[57673.0,0.18279112]]]
["bitfinex","BTCUSD",1725408047025,[[57657.0,0.0018965],[57652.0,0.0008976],[57638.0,0.346988],[57636.0,0.50740816],[57635.0,0.347007]],[[57658.0,1.65376593],[57659.0,0.07677076],[57661.0,0.10234737],[57663.0,0.12799342],[57665.0,0.34744703]]]
["bitfinex","BTCUSD",1725408047257,[[57657.0,0.0018965],[57652.0,0.0008976],[57639.0,0.173492],[57638.0,0.346988],[57636.0,0.50740816]],[[57658.0,1.65376593],[57659.0,0.07677076],[57661.0,0.10234737],[57663.0,0.12799342],[57665.0,0.34744703]]]
["bitfinex","BTCUSD",1725408047519,[[57657.0,0.0018965],[57652.0,0.0008976],[57636.0,0.50740816],[57635.0,0.34701],[57628.0,0.69449503]],[[57658.0,2.05180386],[57660.0,0.42421779],[57662.0,0.10234737],[57664.0,0.12799342],[57667.0,0.35882]]]
["bitfinex","BTCUSD",1725408047767,[[57657.0,0.0018965],[57652.0,0.0008976],[57636.0,0.50740816],[57635.0,0.34701],[57633.0,0.34744703]],[[57658.0,2.00063793],[57659.0,0.07677076],[57661.0,0.10234737],[57663.0,0.12799342],[57665.0,0.34744703]]]
["bitfinex","BTCUSD",1725408048004,[[57657.0,0.0018965],[57652.0,0.0008976],[57640.0,0.173489],[57636.0,0.50740816],[57635.0,0.34701]],[[57658.0,1.68097868],[57659.0,0.07677076],[57661.0,0.10234737],[57663.0,0.12799342],[57665.0,0.34744703]]]
["bitfinex","BTCUSD",1725408048221,[[57657.0,0.0018965],[57652.0,0.0008976],[57641.0,0.17695521],[57638.0,0.346989],[57636.0,0.50740816]],[[57658.0,1.73214524],[57660.0,0.07677076],[57662.0,0.10234737],[57664.0,0.12799342],[57665.0,0.34744703]]]
["bitfinex","BTCUSD",1725408048483,[[57657.0,0.0008965],[57652.0,0.0008976],[57642.0,0.173483],[57638.0,0.346989],[57636.0,0.50740816]],[[57658.0,1.67597868],[57659.0,0.05116656],[57661.0,0.07677076],[57663.0,0.10234737],[57665.0,0.47544045]]]
["bitfinex","BTCUSD",1725408048963,[[57657.0,0.0018965],[57652.0,0.0008976],[57641.0,0.346972],[57638.0,0.346989],[57636.0,0.50740816]],[[57658.0,1.68197868],[57659.0,0.05115336],[57661.0,0.07673005],[57663.0,0.10230673],[57665.0,0.47533045]]]
["bitfinex","BTCUSD",1725408049246,[[57657.0,0.0018965],[57652.0,0.0008976]],[[57658.0,1.68197868],[57659.0,0.05115336],[57661.0,0.07673005],[57663.0,0.10230673],[57665.0,0.47533045]]]
["bitfinex","BTCUSD",1725408049247,[[57657.0,0.0018965],[57652.0,0.0008976],[57637.0,0.50740816],[57633.0,0.347019],[57630.0,0.347038]],[[57658.0,1.68197868],[57659.0,0.07673005],[57660.0,0.34744703],[57661.0,0.14120294],[57663.0,0.12788342]]]
["bitfinex","BTCUSD",1725408049494,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.50740816],[57633.0,0.347019],[57630.0,0.347038]],[[57658.0,1.67597868],[57659.0,0.0511538],[57660.0,0.34744703],[57661.0,0.07673005],[57663.0,0.10230673]]]
["bitfinex","BTCUSD",1725408049732,[[57657.0,0.0008965],[57652.0,0.0008976],[57639.0,0.173493],[57637.0,0.50740816],[57636.0,0.347001]],[[57658.0,1.65276593],[57659.0,0.3980228],[57660.0,0.34744703],[57661.0,0.07673005],[57663.0,0.10230673]]]
["bitfinex","BTCUSD",1725408049973,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.68090516],[57636.0,0.347001],[57531.0,0.8]],[[57658.0,1.67997862],[57659.0,0.3980228],[57660.0,0.34744703],[57661.0,0.07673005],[57663.0,0.10230673]]]
["bitfinex","BTCUSD",1725408050209,[[57657.0,0.0008965],[57652.0,0.0008976],[57627.0,0.347058],[57625.0,0.1331],[57622.0,0.01]],[[57658.0,2.07800442],[57660.0,0.42417708],[57661.0,0.002],[57662.0,0.10230673],[57664.0,0.12788342]]]
["bitfinex","BTCUSD",1725408050501,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.50740816],[57632.0,0.173513],[57630.0,0.347037]],[[57658.0,3.11730111],[57660.0,0.44975376],[57661.0,0.002],[57662.0,0.12788342],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408050727,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.50740816],[57632.0,0.173513],[57630.0,0.347037]],[[57658.0,3.11730111],[57660.0,0.44975376],[57661.0,0.002],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408050728,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.50740816],[57632.0,0.173513],[57630.0,0.347037]],[[57658.0,2.67585282],[57659.0,0.10230673],[57660.0,0.34744703],[57661.0,0.12988342],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408050970,[[57657.0,0.0008965],[57652.0,0.0008976],[57637.0,0.50740816],[57632.0,0.173513],[57630.0,0.347037]],[[57658.0,2.77815955],[57659.0,0.346872],[57660.0,0.47533045],[57661.0,0.002],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408051433,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57632.0,0.173513],[57630.0,0.347037]],[[57658.0,2.59228206],[57659.0,0.44917873],[57660.0,0.34744703],[57661.0,0.12988342],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408051695,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57630.0,0.347037]],[[57658.0,2.59228206],[57659.0,0.44917873],[57660.0,0.34744703],[57661.0,0.12988342],[57664.0,0.01]]]
["bitfinex","BTCUSD",1725408051696,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57633.0,0.173511],[57630.0,0.347037]],[[57658.0,2.70403878],[57659.0,0.346872],[57660.0,0.44975376],[57661.0,0.12788342],[57662.0,0.002]]]
["bitfinex","BTCUSD",1725408051948,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57634.0,0.173507],[57630.0,0.694076]],[[57658.0,2.62739188],[57659.0,0.44917873],[57660.0,0.34744703],[57661.0,0.12788342],[57665.0,0.11176321]]]
["bitfinex","BTCUSD",1725408052191,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.68090516],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.27260644],[57660.0,0.44975376],[57662.0,0.12788342],[57667.0,0.35682],[57668.0,0.6225601]]]
["bitfinex","BTCUSD",1725408052427,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.07735313],[57660.0,0.44975376],[57662.0,0.12788342],[57667.0,0.35682],[57668.0,0.6225601]]]
["bitfinex","BTCUSD",1725408052428,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.07735313],[57660.0,0.42409259],[57662.0,0.10230673],[57663.0,0.12788342],[57666.0,0.002]]]
["bitfinex","BTCUSD",1725408052663,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.50740816],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.21357888],[57660.0,0.39852528],[57662.0,0.07664556],[57663.0,0.10230673],[57665.0,0.12788342]]]
["bitfinex","BTCUSD",1725408052861,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.68090616],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.21357888],[57660.0,0.39852528],[57662.0,0.07664556],[57664.0,0.10230673],[57666.0,0.12988342]]]
["bitfinex","BTCUSD",1725408053066,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.68090616],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.21357888],[57660.0,0.39852528],[57662.0,0.07664556],[57663.0,0.002],[57664.0,0.10230673]]]
["bitfinex","BTCUSD",1725408053472,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.68090616],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.12627888],[57660.0,0.34744703],[57661.0,0.05107825],[57663.0,0.07664556],[57665.0,0.10230673]]]
["bitfinex","BTCUSD",1725408053649,[[57657.0,0.00066616],[57652.0,0.0008976],[57637.0,0.68090616],[57636.0,0.347003],[57633.0,0.347018]],[[57658.0,2.12627888],[57660.0,0.34744703],[57661.0,0.05107825],[57663.0,0.07664556],[57664.0,0.002]]]
["bitfinex","BTCUSD",1725408053907,[[57657.0,0.00066616],[57652.0,0.0008976],[57638.0,0.173495],[57637.0,0.50740816],[57636.0,0.347003]],[[57658.0,2.12627888],[57660.0,0.34744703],[57661.0,0.05107825],[57663.0,0.07664556],[57664.0,0.002]]]
["bitfinex","BTCUSD",1725408054117,[[57657.0,0.00066616],[57652.0,0.0008976],[57638.0,0.173495],[57637.0,0.50740816],[57636.0,0.347003]],[[57658.0,2.12627888],[57660.0,0.34744703],[57661.0,0.05107825],[57663.0,0.07664556],[57666.0,0.002]]]
["bitfinex","BTCUSD",1725408054342,[[57657.0,0.00066616],[57652.0,0.0008976],[57638.0,0.173495],[57637.0,0.50740816],[57636.0,0.347003]],[[57658.0,2.12627888],[57660.0,0.34744703],[57661.0,0.05107825],[57663.0,0.07664556],[57664.0,0.10230673]]]
["bitfinex","BTCUSD",1725408054550,[[57657.0,0.00066616],[57652.0,0.0008976],[57638.0,0.173495],[57637.0,0.50740816],[57636.0,0.347003]],[[57658.0,2.12627888],[57660.0,0.34744703],[57662.0,0.05107825],[57664.0,0.07864556],[57666.0,0.10230673]]]
["bitfinex","BTCUSD",1725408054763,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.1264],[57639.0,0.35045546]],[[57658.0,1.97887888],[57660.0,0.34744703],[57662.0,0.05107825],[57664.0,0.07664556],[57666.0,0.10230673]]]
["bitfinex","BTCUSD",1725408054987,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.47334],[57643.0,0.34744703]],[[57658.0,0.93273088],[57665.0,0.1295],[57666.0,0.501028],[57667.0,0.05107825],[57668.0,0.4691]]]
["bitfinex","BTCUSD",1725408055203,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.1264],[57643.0,0.34744703]],[[57658.0,0.93273088],[57665.0,0.1295],[57666.0,0.501028],[57668.0,0.4691]]]
["bitfinex","BTCUSD",1725408055204,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.1264],[57643.0,0.34744703]],[[57658.0,0.91064637],[57665.0,0.1295],[57666.0,0.501028],[57668.0,0.4691],[57671.0,0.39852528]]]
["bitfinex","BTCUSD",1725408055423,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57647.0,0.173468],[57646.0,0.1264]],[[57658.0,0.91064637],[57665.0,0.1295],[57666.0,0.501028],[57668.0,0.4691],[57671.0,0.39852528]]]
["bitfinex","BTCUSD",1725408055424,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57647.0,0.173468],[57646.0,0.1264]],[[57658.0,0.88343368],[57659.0,0.346871],[57665.0,0.1295],[57666.0,0.501028],[57668.0,0.51124621]]]
["bitfinex","BTCUSD",1725408055628,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57647.0,0.173466],[57646.0,0.1264]],[[57658.0,0.88343368],[57659.0,0.346871],[57665.0,0.1295],[57666.0,0.501028],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408055836,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.1264],[57442.0,0.40874586]],[[57658.0,0.88343368],[57659.0,0.346871],[57665.0,0.1295],[57666.0,0.501028],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408056042,[[57657.0,0.00066616],[57652.0,0.0008976],[57649.0,0.1588],[57646.0,0.1264],[57626.0,0.002]],[[57658.0,0.88343368],[57659.0,0.346871],[57665.0,0.1295],[57666.0,0.501028],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408056251,[[57657.0,0.00066616],[57652.0,0.0008976],[57650.0,0.173459],[57649.0,0.505722],[57646.0,0.1264]],[[57658.0,0.88343368],[57663.0,0.346846],[57665.0,0.1295],[57666.0,0.1542],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408056481,[[57657.0,0.00066616],[57652.0,0.0008976],[57650.0,0.173459],[57649.0,0.1588],[57648.0,0.346931]],[[57658.0,0.88343368],[57663.0,0.346846],[57665.0,0.1295],[57666.0,0.1542],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408056941,[[57657.0,0.00066616],[57654.0,0.173446],[57653.0,0.346897],[57652.0,0.00436632],[57649.0,0.1588]],[[57658.0,0.88343368],[57665.0,0.1295],[57666.0,0.1542],[57667.0,0.02720982]]]
["bitfinex","BTCUSD",1725408056942,[[57657.0,0.00066616],[57654.0,0.173446],[57653.0,0.346897],[57652.0,0.00436632],[57649.0,0.1588]],[[57658.0,0.01702531],[57659.0,0.173434],[57662.0,0.346849],[57665.0,0.346835],[57666.0,0.346825]]]
["bitfinex","BTCUSD",1725408057153,[[57657.0,0.67048316],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.01],[57640.0,0.346976]],[[57658.0,0.004],[57667.0,0.37402982],[57674.0,0.1202],[57678.0,0.1569],[57679.0,0.05107825]]]
["bitfinex","BTCUSD",1725408057360,[[57657.0,1.01736116],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.356936],[57640.0,0.346976]],[[57658.0,0.004],[57668.0,0.173408],[57670.0,0.346802],[57673.0,0.346783],[57674.0,0.1202]]]
["bitfinex","BTCUSD",1725408057586,[[57657.0,1.01736116],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.356936],[57640.0,0.346976]],[[57658.0,0.004],[57667.0,0.173412],[57670.0,0.346802],[57673.0,0.346783],[57674.0,0.1202]]]
["bitfinex","BTCUSD",1725408057797,[[57657.0,1.01736116],[57655.0,0.346885],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.356936]],[[57658.0,0.004],[57670.0,0.346802],[57673.0,0.346783],[57677.0,0.346763],[57692.0,0.6921441]]]
["bitfinex","BTCUSD",1725408058054,[[57657.0,1.14166116],[57655.0,0.346885],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.356936]],[[57658.0,0.004],[57670.0,0.346802],[57673.0,0.346783],[57677.0,0.1254],[57681.0,0.05107825]]]
["bitfinex","BTCUSD",1725408058270,[[57657.0,1.48853916],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.356936],[57644.0,0.002]],[[57658.0,0.004],[57668.0,0.173406],[57670.0,0.346802],[57673.0,0.346783],[57676.0,0.346764]]]
["bitfinex","BTCUSD",1725408058489,[[57657.0,0.62134416],[57653.0,0.34744703],[57652.0,0.0008976],[57647.0,0.01],[57640.0,0.348976]],[[57668.0,0.346816],[57673.0,0.346783],[57683.0,0.1254],[57684.0,0.05189325],[57688.0,0.346696]]]
["bitfinex","BTCUSD",1725408058705,[[57662.0,0.173423],[57658.0,0.34687],[57657.0,0.27446616],[57655.0,0.34689],[57653.0,0.34744703]],[[57666.0,0.173412],[57668.0,0.346816],[57673.0,0.346783],[57675.0,0.346775],[57683.0,0.20368221]]]
["bitfinex","BTCUSD",1725408058912,[[57662.0,0.173423],[57658.0,0.693742],[57657.0,0.28846616],[57655.0,0.34689],[57653.0,0.34744703]],[[57666.0,0.173412],[57668.0,0.346816],[57673.0,0.346783],[57675.0,0.346775],[57683.0,0.20368221]]]
["bitfinex","BTCUSD",1725408059123,[[57661.0,0.173426],[57659.0,0.346864],[57658.0,0.34687],[57657.0,0.28846616],[57655.0,0.34689]],[[57665.0,0.173416],[57668.0,0.346816],[57670.0,0.346802],[57675.0,0.346775],[57683.0,0.20368221]]]
["bitfinex","BTCUSD",1725408059362,[[57662.0,0.173424],[57660.0,0.346859],[57658.0,0.34687],[57657.0,0.27446616],[57655.0,0.34689]],[[57668.0,0.346816],[57670.0,0.346802],[57675.0,0.346775],[57683.0,0.20368221],[57686.0,0.44975376]]]
["bitfinex","BTCUSD",1725408059566,[[57662.0,0.173424],[57660.0,0.346859],[57658.0,0.34687],[57657.0,0.27446616],[57655.0,0.34689]],[[57666.0,0.173414],[57667.0,0.369819],[57670.0,0.346802],[57675.0,0.346775],[57679.0,0.1]]]
["bitfinex","BTCUSD",1725408059767,[[57664.0,0.173417],[57662.0,0.346847],[57661.0,0.00346814],[57660.0,0.346859],[57657.0,0.28046616]],[[57667.0,0.023],[57668.0,0.173406],[57671.0,0.346794],[57675.0,0.346775],[57678.0,0.346756]]]
["bitfinex","BTCUSD",1725408059878,[[57662.0,0.346846],[57660.0,0.346859],[57657.0,0.28046616],[57608.0,0.05160036],[57606.0,0.07740054]],[[57667.0,0.023],[57671.0,0.346794],[57675.0,0.346775],[57683.0,0.15260396],[57685.0,0.05104615]]]
["bitfinex","BTCUSD",1725408060078,[[57663.0,0.17688806],[57660.0,0.346859],[57658.0,0.346871],[57657.0,0.28046616],[57608.0,0.05160036]],[[57667.0,0.173409],[57668.0,0.346813],[57670.0,0.023],[57671.0,0.346794],[57675.0,0.346775]]]
["bitfinex","BTCUSD",1725408060289,[[57664.0,0.00346812],[57663.0,0.34744703],[57660.0,0.346859],[57657.0,0.28046616],[57651.0,0.01]],[[57682.0,0.1618],[57688.0,0.1020923],[57689.0,0.347507],[57693.0,0.34744703],[57694.0,0.071584]]]
["bitfinex","BTCUSD",1725408060515,[[57664.0,0.00346812],[57657.0,0.28046616],[57651.0,0.01]],[[57682.0,0.1618],[57688.0,0.1020923],[57689.0,0.347507],[57693.0,0.34744703],[57694.0,0.071584]]]
["bitfinex","BTCUSD",1725408060516,[[57669.0,0.125],[57668.0,0.34744703],[57665.0,0.1545],[57664.0,0.00346812],[57657.0,0.00066616]],[[57683.0,0.02720396],[57688.0,0.1632],[57689.0,0.000815],[57690.0,0.16904615],[57692.0,0.07656923]]]
["bitfinex","BTCUSD",1725408060743,[[57669.0,0.125],[57668.0,0.34744703],[57665.0,0.1545],[57657.0,0.00066616]],[[57683.0,0.02720396],[57688.0,0.1632],[57689.0,0.000815],[57690.0,0.16904615],[57692.0,0.07656923]]]
["bitfinex","BTCUSD",1725408060744,[[57669.0,0.125],[57668.0,0.173405],[57665.0,0.1545],[57663.0,0.34744703],[57657.0,0.00066616]],[[57674.0,0.34678],[57682.0,0.50740816],[57683.0,0.02720396],[57688.0,0.1632],[57689.0,0.000815]]]
["bitfinex","BTCUSD",1725408060939,[[57669.0,0.125],[57665.0,0.1545],[57663.0,0.69428403],[57657.0,0.00066616],[57644.0,0.002]],[[57670.0,0.1734],[57674.0,0.34678],[57681.0,0.01302604],[57683.0,0.02720396],[57688.0,0.509895]]]
["bitfinex","BTCUSD",1725408061174,[[57669.0,0.125],[57666.0,0.346823],[57665.0,0.1545],[57663.0,0.69428403],[57657.0,0.00066616]],[[57674.0,0.34678],[57683.0,0.02720396],[57688.0,0.509895]]]
["bitfinex","BTCUSD",1725408061175,[[57669.0,0.125],[57666.0,0.346823],[57665.0,0.1545],[57663.0,0.69428403],[57657.0,0.00066616]],[[57672.0,0.173395],[57674.0,0.34678],[57677.0,0.346764],[57680.0,0.34674],[57683.0,0.02720396]]]
["bitfinex","BTCUSD",1725408061380,[[57672.0,0.346784],[57669.0,0.125],[57668.0,0.34744703],[57667.0,0.00346775],[57665.0,0.1545]],[[57682.0,0.346733],[57683.0,0.02720396],[57693.0,0.09319236],[57694.0,0.34666],[57695.0,0.07656923]]]
["bitfinex","BTCUSD",1725408061581,[[57676.0,0.173381],[57674.0,0.510973],[57669.0,0.125],[57668.0,0.34744703],[57660.0,0.356856]],[[57682.0,0.346733],[57683.0,0.02720396],[57693.0,0.09319236],[57694.0,0.34666],[57695.0,0.07656923]]]
["bitfinex","BTCUSD",1725408061582,[[57676.0,0.173381],[57674.0,0.510973],[57669.0,0.125],[57668.0,0.34744703],[57660.0,0.356856]],[[57681.0,0.18639546],[57682.0,0.346729],[57683.0,0.02720396],[57684.0,0.347532],[57690.0,0.464684]]]
["bitfinex","BTCUSD",1725408061783,[[57676.0,0.173381],[57674.0,0.510973],[57672.0,0.346785],[57669.0,0.125],[57668.0,0.34744703]],[[57680.0,0.18639846],[57682.0,0.346729],[57683.0,0.02720396],[57684.0,0.347532],[57690.0,0.464684]]]
["bitfinex","BTCUSD",1725408061985,[[57678.0,0.34675],[57674.0,0.1642],[57673.0,0.34744703],[57669.0,0.125],[57664.0,0.01]],[[57684.0,0.174174],[57686.0,0.346706],[57690.0,0.464684],[57693.0,0.508663],[57696.0,0.05104615]]]
["bitfinex","BTCUSD",1725408062196,[[57679.0,0.35021309],[57678.0,0.34675],[57674.0,0.1642],[57673.0,0.34744703],[57670.0,0.346798]],[[57683.0,0.01302715],[57684.0,0.000815],[57686.0,0.173354],[57690.0,0.346684],[57693.0,0.346663]]]
["bitfinex","BTCUSD",1725408062391,[[57680.0,0.1591],[57679.0,0.00346709],[57678.0,0.69419703],[57668.0,0.01],[57665.0,0.346828]],[[57684.0,0.000815],[57687.0,0.346699],[57690.0,0.346682],[57693.0,0.346663],[57695.0,0.02719756]]]
["bitfinex","BTCUSD",1725408062605,[[57682.0,0.173362],[57681.0,0.346733],[57680.0,0.1591],[57679.0,0.00346709],[57678.0,0.69419703]],[[57684.0,0.000815],[57687.0,0.173349],[57690.0,0.346682],[57693.0,0.346663],[57695.0,0.02719756]]]
["bitfinex","BTCUSD",1725408062834,[[57683.0,0.17682787],[57681.0,0.346733],[57680.0,0.1591],[57678.0,0.34744703],[57676.0,0.346761]],[[57684.0,0.000815],[57690.0,0.346682],[57693.0,0.346663],[57695.0,0.02719756],[57696.0,0.346649]]]
["bitfinex","BTCUSD",1725408063044,[[57683.0,1.33975203],[57680.0,0.1591],[57674.0,0.01],[57670.0,0.346796],[57669.0,0.4684]],[[57684.0,0.000815],[57691.0,0.173338],[57693.0,0.346665],[57695.0,0.02719756],[57696.0,0.346649]]]
["bitfinex","BTCUSD",1725408063247,[[57683.0,1.33975203],[57680.0,0.1591],[57679.0,0.346741],[57674.0,0.01],[57670.0,0.346796]],[[57684.0,0.000815],[57695.0,0.02719756],[57696.0,0.346649]]]
["bitfinex","BTCUSD",1725408063248,[[57683.0,1.33975203],[57680.0,0.1591],[57679.0,0.346741],[57674.0,0.01],[57670.0,0.346796]],[[57684.0,0.000815],[57694.0,0.173329],[57695.0,0.02719756],[57696.0,0.346649],[57699.0,0.34663]]]
["bitfinex","BTCUSD",1725408063462,[[57683.0,1.33975203],[57679.0,0.353741],[57674.0,0.01],[57670.0,0.346796],[57665.0,0.366828]],[[57684.0,0.000815],[57693.0,0.173331],[57696.0,0.346649],[57699.0,0.34663],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408063665,[[57683.0,1.49745203],[57679.0,0.353741],[57674.0,0.01],[57670.0,0.346796],[57668.0,0.002]],[[57684.0,0.02800866],[57693.0,0.173331],[57696.0,0.346649],[57699.0,0.34663],[57702.0,0.815711]]]
["bitfinex","BTCUSD",1725408063875,[[57683.0,1.49745203],[57679.0,0.346741],[57674.0,0.01],[57670.0,0.346796],[57667.0,0.002]],[[57684.0,0.02800866],[57696.0,0.346649],[57699.0,0.34663],[57702.0,0.4691],[57705.0,0.1496]]]
["bitfinex","BTCUSD",1725408064076,[[57683.0,1.16473003],[57679.0,0.346741],[57676.0,0.346759],[57674.0,0.01],[57670.0,0.346796]],[[57684.0,0.02800866],[57691.0,0.17334],[57693.0,0.346663],[57696.0,0.346649],[57702.0,0.4691]]]
["bitfinex","BTCUSD",1725408064314,[[57683.0,1.16473003],[57679.0,0.346741],[57676.0,0.01],[57670.0,0.368796],[57643.0,1.2678]],[[57684.0,0.02800866],[57698.0,0.173319],[57700.0,0.346626],[57705.0,0.1496],[57706.0,0.05107587]]]
["bitfinex","BTCUSD",1725408064519,[[57683.0,1.16473003],[57679.0,0.346741],[57670.0,0.368796],[57643.0,1.2678]],[[57684.0,0.02800866]]]
["bitfinex","BTCUSD",1725408064520,[[57683.0,1.85817403],[57680.0,0.01],[57679.0,0.346741],[57672.0,0.102],[57670.0,0.366796]],[[57684.0,0.02800866],[57704.0,0.346599],[57708.0,0.000816],[57710.0,0.2769],[57711.0,0.05189587]]]
["bitfinex","BTCUSD",1725408064732,[[57683.0,1.85817403],[57681.0,0.01],[57679.0,0.346741],[57675.0,0.002],[57672.0,0.12]],[[57684.0,0.000815],[57702.0,0.173305],[57704.0,0.346599],[57708.0,0.000816],[57710.0,0.1273]]]
["bitfinex","BTCUSD",1725408064929,[[57683.0,1.85817403],[57682.0,0.01],[57679.0,0.346741],[57675.0,0.022],[57672.0,0.1]],[[57684.0,0.000815],[57703.0,0.173301],[57707.0,0.693979],[57708.0,0.02800792],[57710.0,0.346561]]]
["bitfinex","BTCUSD",1725408065139,[[57683.0,1.86817403],[57679.0,0.346741],[57675.0,0.022],[57672.0,0.1],[57640.0,0.74902841]],[[57684.0,0.000815],[57705.0,0.173297],[57707.0,0.347397],[57708.0,0.02800792],[57710.0,0.346561]]]
["bitfinex","BTCUSD",1725408065353,[[57683.0,2.31489603],[57681.0,0.001],[57679.0,0.347741],[57676.0,0.02],[57672.0,0.1]],[[57684.0,0.000815],[57707.0,0.347397],[57708.0,0.000816],[57710.0,0.346561],[57714.0,0.815641]]]
["bitfinex","BTCUSD",1725408065569,[[57683.0,2.31489603],[57679.0,0.348741],[57676.0,0.02],[57657.0,0.86784816],[57641.0,0.55898954]],[[57684.0,0.000815],[57707.0,0.347397],[57708.0,0.000816],[57710.0,0.346561],[57714.0,0.815641]]]
["bitfinex","BTCUSD",1725408065570,[[57683.0,2.31489603],[57679.0,0.348741],[57676.0,0.02],[57657.0,0.86784816],[57641.0,0.55898954]],[[57684.0,0.000815],[57707.0,0.174105],[57708.0,0.000816],[57710.0,0.346561],[57714.0,0.815641]]]
["bitfinex","BTCUSD",1725408065781,[[57688.0,1.85706903],[57683.0,0.116],[57682.0,0.02],[57680.0,0.34744703],[57679.0,0.346741]],[[57707.0,0.174105],[57708.0,0.000816],[57714.0,0.815641]]]
["bitfinex","BTCUSD",1725408065782,[[57688.0,1.85706903],[57683.0,0.116],[57682.0,0.02],[57680.0,0.34744703],[57679.0,0.346741]],[[57707.0,0.000815],[57708.0,0.000816],[57714.0,0.346541],[57717.0,0.02718845],[57722.0,0.28512]]]
["bitfinex","BTCUSD",1725408066002,[[57688.0,1.95706903],[57685.0,0.002],[57683.0,0.114],[57682.0,0.02],[57680.0,0.34744703]],[[57707.0,0.000815],[57708.0,0.000816],[57714.0,0.346541],[57717.0,0.02718845],[57722.0,0.28512]]]
["bitfinex","BTCUSD",1725408066190,[[57688.0,1.95706903],[57685.0,0.002],[57683.0,0.114],[57680.0,0.34744703]],[[57707.0,0.000815],[57708.0,0.000816],[57714.0,0.346541],[57717.0,0.02718845],[57722.0,0.28512]]]
["bitfinex","BTCUSD",1725408066191,[[57688.0,2.30376103],[57685.0,0.002],[57683.0,0.034],[57680.0,0.34744703],[57650.0,0.05158138]],[[57707.0,0.000815],[57708.0,0.000816],[57712.0,0.174093],[57714.0,0.346541],[57716.0,0.347346]]]
["bitfinex","BTCUSD",1725408066415,[[57688.0,2.30376103],[57687.0,0.002],[57685.0,0.02],[57683.0,0.014],[57680.0,0.34744703]],[[57707.0,0.000815],[57708.0,0.000816],[57712.0,0.000817],[57713.0,0.174092],[57716.0,0.347346]]]
["bitfinex","BTCUSD",1725408066624,[[57688.0,2.30376103],[57686.0,0.002],[57685.0,0.02],[57680.0,0.34744703],[57650.0,0.05158138]],[[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.173281],[57712.0,0.000817],[57713.0,0.347365]]]
["bitfinex","BTCUSD",1725408066859,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.016],[57649.0,0.05158138],[57647.0,0.07737208]],[[57707.0,0.000815],[57708.0,0.000816],[57712.0,0.000817],[57713.0,0.347365]]]
["bitfinex","BTCUSD",1725408066860,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.016],[57649.0,0.05158138],[57647.0,0.07737208]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.173284],[57712.0,0.000817],[57713.0,0.347365]]]
["bitfinex","BTCUSD",1725408067083,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.016],[57649.0,0.05158138],[57647.0,0.07737208]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.174098],[57712.0,0.000817],[57713.0,0.347365]]]
["bitfinex","BTCUSD",1725408067287,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.016]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.174098],[57712.0,0.000817],[57713.0,0.347365]]]
["bitfinex","BTCUSD",1725408067288,[[57688.0,2.30376103],[57686.0,0.002],[57685.0,0.02],[57683.0,0.014],[57680.0,0.34744703]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.174092]]]
["bitfinex","BTCUSD",1725408067431,[[57688.0,2.30376103],[57685.0,0.02],[57680.0,0.34744703]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.174092]]]
["bitfinex","BTCUSD",1725408067432,[[57688.0,2.30376103],[57685.0,0.022],[57680.0,0.34744703],[57644.0,0.10316277],[57618.0,0.17408718]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.347364]]]
["bitfinex","BTCUSD",1725408067638,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.002],[57671.0,0.0255076],[57644.0,0.10316277]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.174099],[57712.0,0.000817],[57713.0,0.347364]]]
["bitfinex","BTCUSD",1725408067869,[[57688.0,2.31776103],[57685.0,0.02],[57683.0,0.002],[57680.0,0.34744703],[57671.0,0.0255076]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.174099],[57712.0,0.000817],[57713.0,0.347364]]]
["bitfinex","BTCUSD",1725408068282,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.002],[57680.0,0.34744703],[57671.0,0.0255076]],[[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408068486,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.002],[57640.0,0.43784703],[57601.0,1.32543474]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408068487,[[57688.0,2.30376103],[57685.0,0.02],[57683.0,0.002],[57640.0,0.43784703],[57601.0,1.32543474]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.173284],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408068718,[[57688.0,2.30376103],[57685.0,0.02],[57640.0,0.43784703],[57601.0,1.32543474]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.173284],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408068719,[[57688.0,2.30376103],[57685.0,0.02],[57682.0,0.002],[57670.0,0.02516177],[57645.0,0.07737208]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.173284],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408068926,[[57698.0,0.1501],[57694.0,0.1278],[57693.0,0.01],[57688.0,0.79413903],[57685.0,0.02]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.347364]]]
["bitfinex","BTCUSD",1725408069125,[[57705.0,0.173294],[57704.0,0.346593],[57700.0,0.34744703],[57698.0,0.1501],[57694.0,0.1278]],[[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408069345,[[57705.0,0.173294],[57704.0,0.346593],[57700.0,0.69406303],[57698.0,0.496727],[57694.0,0.1278]],[[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408069596,[[57698.0,0.49673],[57695.0,0.34744703],[57694.0,0.1278],[57688.0,0.11],[57682.0,0.346723]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.346567],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408069788,[[57701.0,0.173306],[57699.0,0.35008963],[57698.0,0.49673],[57695.0,0.34744703],[57694.0,0.1278]],[[57707.0,0.000815],[57708.0,0.000816],[57709.0,0.346567],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408069789,[[57701.0,0.173306],[57699.0,0.35008963],[57698.0,0.49673],[57695.0,0.34744703],[57694.0,0.1278]],[[57706.0,0.173292],[57707.0,0.02799787],[57708.0,0.000816],[57709.0,0.346567],[57710.0,0.346562]]]
["bitfinex","BTCUSD",1725408069990,[[57698.0,0.49673],[57694.0,0.1278]],[[57707.0,0.02799787],[57708.0,0.000816]]]
["bitfinex","BTCUSD",1725408069991,[[57706.0,0.173292],[57702.0,0.00346572],[57700.0,0.34744703],[57698.0,0.49673],[57694.0,0.1278]],[[57707.0,0.02799787],[57708.0,0.000816],[57727.0,0.34646],[57730.0,0.07747333],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408070108,[[57706.0,0.519876],[57702.0,0.00346572],[57700.0,0.34744703],[57698.0,0.49673],[57694.0,0.1278]],[[57707.0,0.02799787],[57708.0,0.000816],[57712.0,0.174092],[57718.0,0.346517],[57727.0,0.34646]]]
["bitfinex","BTCUSD",1725408070315,[[57706.0,0.519876],[57703.0,0.346599],[57700.0,0.34744703],[57698.0,0.49673],[57694.0,0.1278]],[[57707.0,0.02799787],[57708.0,0.000816],[57712.0,0.174092],[57718.0,0.346517],[57727.0,0.34646]]]
["bitfinex","BTCUSD",1725408070531,[[57706.0,0.519876],[57703.0,0.346599],[57700.0,0.34744703],[57698.0,0.49673],[57694.0,0.1278]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57718.0,0.346517]]]
["bitfinex","BTCUSD",1725408070747,[[57706.0,0.173292],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57698.0,0.49673]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57715.0,0.693064]]]
["bitfinex","BTCUSD",1725408071180,[[57706.0,0.173292],[57705.0,0.011],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.347366],[57715.0,0.346532]]]
["bitfinex","BTCUSD",1725408071589,[[57706.0,0.173292],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57584.0,0.503]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.347366],[57715.0,0.346532]]]
["bitfinex","BTCUSD",1725408071791,[[57706.0,0.173292],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57687.0,0.002]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.347366],[57715.0,0.346532]]]
["bitfinex","BTCUSD",1725408072665,[[57706.0,0.173292],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57690.0,0.002]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.347366],[57715.0,0.346532]]]
["bitfinex","BTCUSD",1725408073000,[[57706.0,0.530876],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57715.0,0.346532]]]
["bitfinex","BTCUSD",1725408073203,[[57706.0,0.530876],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57715.0,0.693063]]]
["bitfinex","BTCUSD",1725408073436,[[57706.0,0.530876],[57703.0,0.346599],[57701.0,0.346608],[57700.0,0.34744703],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57715.0,0.346531]]]
["bitfinex","BTCUSD",1725408074227,[[57706.0,0.530876],[57704.0,0.30187738],[57703.0,0.346599],[57701.0,0.346608],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174097],[57712.0,0.000817],[57715.0,0.346531]]]
["bitfinex","BTCUSD",1725408074711,[[57706.0,0.011],[57704.0,0.173296],[57701.0,0.346608],[57698.0,0.496731],[57695.0,0.30187738]],[[57707.0,0.02799787],[57708.0,0.174102],[57709.0,0.346566],[57711.0,0.00082],[57712.0,0.347366]]]
["bitfinex","BTCUSD",1725408074926,[[57706.0,0.173292],[57701.0,0.346608],[57698.0,0.1501],[57695.0,0.30187738],[57683.0,0.002]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.347364]]]
["bitfinex","BTCUSD",1725408075146,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57698.0,0.496731],[57695.0,0.30187738]],[[57707.0,0.02799787],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408075351,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57698.0,0.496731]],[[57707.0,0.02799787],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408075352,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57699.0,0.30187738],[57698.0,0.496731]],[[57707.0,0.02799787],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408075563,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57699.0,0.30187738],[57698.0,0.49673]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174098],[57712.0,0.000817],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1725408075987,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57699.0,0.30187738],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174098],[57712.0,0.000817],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1725408076194,[[57706.0,0.519876],[57704.0,0.346595],[57701.0,0.346608],[57699.0,0.30187738],[57698.0,0.1501]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.174098],[57712.0,0.000817],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1725408076615,[[57706.0,0.173292],[57704.0,0.346595],[57701.0,0.346608],[57699.0,0.30187738],[57698.0,0.496728]],[[57707.0,0.02799787],[57708.0,0.000816],[57710.0,0.173281],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408076826,[[57706.0,0.011],[57700.0,0.346614],[57698.0,0.1501],[57690.0,0.30187738],[57688.0,0.456692]],[[57707.0,0.02799787],[57708.0,0.174102],[57711.0,0.00082],[57712.0,0.000817],[57715.0,0.30187738]]]
["bitfinex","BTCUSD",1725408077062,[[57706.0,0.011],[57702.0,0.173302],[57700.0,0.346614],[57699.0,0.346625],[57698.0,0.1501]],[[57707.0,0.20128687],[57708.0,0.000816],[57710.0,0.693121],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408077290,[[57706.0,0.011]],[[57707.0,0.20128687],[57708.0,0.000816],[57710.0,0.693121],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408077291,[[57706.0,0.173292],[57703.0,0.30534285],[57696.0,0.01],[57692.0,0.4704],[57691.0,0.50740816]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408077497,[[57706.0,0.173292],[57703.0,0.30534285],[57696.0,0.01],[57692.0,0.4704]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408077498,[[57706.0,1.49220917],[57703.0,0.30187738],[57696.0,0.01],[57693.0,0.002],[57692.0,0.4684]],[[57707.0,0.02799787],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408077702,[[57706.0,1.50620917],[57703.0,0.30187738],[57698.0,0.346631],[57696.0,0.01],[57692.0,0.4704]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408077910,[[57706.0,1.15962517],[57703.0,0.30187738],[57702.0,0.346604],[57698.0,0.346631],[57696.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408078133,[[57706.0,1.14562517],[57703.0,0.30187738],[57702.0,0.346604],[57698.0,0.346631],[57696.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408078557,[[57706.0,1.15962517],[57703.0,0.30187738],[57702.0,0.346604],[57696.0,0.01],[57685.0,0.002]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408078771,[[57706.0,0.809576],[57702.0,0.346604],[57700.0,0.346619],[57699.0,0.30187738],[57694.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408078772,[[57706.0,0.809576],[57702.0,0.346604],[57700.0,0.346619],[57699.0,0.30187738],[57694.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.174092],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408079000,[[57706.0,0.809576],[57705.0,0.346589],[57702.0,0.346604],[57699.0,0.30187738],[57696.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.174092],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408079223,[[57706.0,0.809576],[57702.0,0.346604],[57699.0,0.30187738],[57696.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.174092],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408079224,[[57706.0,0.809576],[57702.0,0.346604],[57699.0,0.30187738],[57696.0,0.01],[57695.0,0.346647]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408079443,[[57706.0,0.809576],[57705.0,0.346585],[57702.0,0.346604],[57699.0,0.30187738],[57695.0,0.346647]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.00082]]]
["bitfinex","BTCUSD",1725408079703,[[57706.0,0.339492],[57705.0,0.346585],[57703.0,0.3466],[57701.0,0.1256],[57699.0,0.64850238]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.00082],[57712.0,0.000817],[57713.0,0.347363]]]
["bitfinex","BTCUSD",1725408079919,[[57706.0,0.173292],[57705.0,0.346585],[57703.0,0.3466],[57702.0,0.1658],[57701.0,0.1256]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.174098],[57712.0,0.000817],[57713.0,0.347363]]]
["bitfinex","BTCUSD",1725408080131,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.1658],[57701.0,0.1256]],[[57707.0,0.000815],[57708.0,0.02799888],[57711.0,0.174098],[57712.0,0.000817],[57713.0,0.347363]]]
["bitfinex","BTCUSD",1725408080132,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57642.0,0.07706607]],[[57707.0,0.000815],[57708.0,0.02799888],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408080342,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57689.0,0.01]],[[57707.0,0.000815],[57708.0,0.02799888],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408080550,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57690.0,0.03]],[[57707.0,0.000815],[57708.0,0.02799888],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408080762,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57690.0,0.03]],[[57707.0,0.000815],[57708.0,0.000816],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408081023,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57690.0,0.03]],[[57707.0,0.02799674],[57708.0,0.000816],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408081239,[[57706.0,0.187292],[57703.0,0.3466],[57702.0,0.512405],[57701.0,0.1256],[57693.0,0.01]],[[57707.0,0.02799674],[57708.0,0.000816],[57710.0,0.17328],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408081450,[[57706.0,0.014],[57702.0,0.1658],[57697.0,0.346633],[57696.0,0.1219],[57695.0,0.346649]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408081451,[[57706.0,0.014],[57702.0,0.1658],[57697.0,0.346633],[57696.0,0.1219],[57695.0,0.346649]],[[57707.0,0.20128574],[57708.0,0.000816],[57709.0,0.346571],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408081656,[[57706.0,0.014],[57700.0,0.173309],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219]],[[57707.0,0.89444174],[57708.0,0.000816],[57709.0,0.346571],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408082310,[[57706.0,0.014],[57699.0,0.173313],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219]],[[57707.0,0.89444174],[57708.0,0.000816],[57709.0,0.346571],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408082521,[[57706.0,0.014],[57699.0,0.173311],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219]],[[57707.0,0.89444174],[57708.0,0.000816],[57709.0,0.346571],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408082734,[[57706.0,0.014],[57700.0,0.173308],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219]],[[57707.0,0.91744174],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.347365],[57727.0,0.346459]]]
["bitfinex","BTCUSD",1725408082952,[[57706.0,0.014],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219],[57682.0,0.002]],[[57707.0,0.91744174],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.347365],[57727.0,0.346459]]]
["bitfinex","BTCUSD",1725408083171,[[57706.0,0.014],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219],[57686.0,0.7911]],[[57707.0,0.91744174],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.347365],[57727.0,0.346459]]]
["bitfinex","BTCUSD",1725408083383,[[57706.0,0.014],[57700.0,0.173309],[57698.0,0.1613],[57697.0,0.346633],[57696.0,0.1219]],[[57707.0,0.91744174],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.347365],[57727.0,0.346459]]]
["bitfinex","BTCUSD",1725408083801,[[57706.0,0.014],[57701.0,0.00346578],[57700.0,0.34662],[57698.0,0.1613],[57696.0,0.1219]],[[57707.0,0.02799674],[57708.0,0.000816],[57709.0,0.519853],[57711.0,0.00082],[57712.0,0.347365]]]
["bitfinex","BTCUSD",1725408084017,[[57706.0,0.014],[57704.0,0.173296],[57702.0,0.346602],[57701.0,0.00346578],[57700.0,0.34662]],[[57707.0,0.02799674],[57708.0,0.174103],[57709.0,0.346567],[57711.0,0.00082],[57712.0,0.347365]]]
["bitfinex","BTCUSD",1725408084223,[[57706.0,0.014],[57704.0,0.173296],[57702.0,0.346602],[57700.0,0.34662],[57683.0,0.002]],[[57707.0,0.20128574],[57708.0,0.000816],[57709.0,0.346567],[57711.0,0.00082],[57712.0,0.347365]]]
["bitfinex","BTCUSD",1725408084437,[[57706.0,0.014],[57704.0,0.173296],[57702.0,0.346602],[57700.0,0.34662],[57695.0,0.346646]],[[57707.0,0.20128574],[57708.0,0.000816],[57709.0,0.346567],[57711.0,0.00082],[57712.0,0.347365]]]
["bitfinex","BTCUSD",1725408084643,[[57706.0,0.351492],[57705.0,0.35005569],[57703.0,0.30187738],[57702.0,0.346602],[57694.0,0.346656]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57718.0,0.346517]]]
["bitfinex","BTCUSD",1725408084884,[[57706.0,0.698076],[57705.0,0.34659],[57703.0,0.30187738],[57702.0,0.346602],[57694.0,0.346656]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57718.0,0.346517]]]
["bitfinex","BTCUSD",1725408085098,[[57706.0,1.512944],[57703.0,0.30187738],[57702.0,0.346602],[57699.0,0.012],[57696.0,0.02]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817]]]
["bitfinex","BTCUSD",1725408085099,[[57706.0,1.512944],[57703.0,0.30187738],[57702.0,0.346602],[57699.0,0.012],[57696.0,0.02]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57722.0,0.00082]]]
["bitfinex","BTCUSD",1725408085310,[[57706.0,1.16636],[57703.0,0.30187738],[57698.0,0.11],[57696.0,0.02],[57691.0,0.002]],[[57707.0,0.02799674],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57715.0,0.173267]]]
["bitfinex","BTCUSD",1725408085574,[[57706.0,1.16636],[57703.0,0.30187738],[57702.0,0.346603],[57699.0,0.01],[57698.0,0.1]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57730.0,0.816361]]]
["bitfinex","BTCUSD",1725408085852,[[57706.0,1.16636],[57703.0,0.30187738],[57700.0,0.01],[57698.0,0.1],[57697.0,0.02]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.174056]]]
["bitfinex","BTCUSD",1725408086071,[[57706.0,1.16636],[57703.0,0.30187738],[57698.0,0.1],[57697.0,0.02]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.174056]]]
["bitfinex","BTCUSD",1725408086072,[[57706.0,1.498944],[57703.0,0.30187738],[57701.0,0.01],[57698.0,0.1],[57697.0,0.022]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408086276,[[57706.0,1.512944],[57704.0,0.34659],[57703.0,0.30187738],[57701.0,0.01],[57698.0,0.1]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57723.0,0.346482]]]
["bitfinex","BTCUSD",1725408086489,[[57706.0,1.512944],[57704.0,0.34659],[57703.0,0.30187738],[57701.0,0.01],[57698.0,0.1]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57723.0,0.173242]]]
["bitfinex","BTCUSD",1725408086696,[[57706.0,1.512944],[57704.0,0.34659],[57703.0,0.30187738],[57702.0,0.01],[57698.0,0.1]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.174056]]]
["bitfinex","BTCUSD",1725408086901,[[57706.0,1.512944],[57704.0,0.01],[57703.0,0.30187738],[57698.0,0.1],[57662.0,1.6178]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408087518,[[57706.0,1.859528],[57705.0,0.01],[57703.0,0.30387738],[57701.0,0.34661],[57698.0,0.1]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408087726,[[57706.0,1.969528],[57703.0,0.32387738],[57701.0,0.34661],[57698.0,0.1],[57658.0,0.0996]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408087927,[[57706.0,1.991528],[57703.0,0.30187738],[57701.0,0.34661],[57693.0,0.02556467],[57677.0,1.2678]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408088339,[[57706.0,1.991528],[57703.0,0.30187738],[57698.0,0.346628],[57693.0,0.02556467],[57686.0,1.64786]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408088570,[[57706.0,1.991528],[57703.0,0.30187738],[57698.0,0.346628],[57686.0,1.64786],[57660.0,0.05136881]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408089003,[[57706.0,1.975528],[57705.0,0.346585],[57703.0,0.30387738],[57700.0,0.02593573],[57698.0,0.346628]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408089218,[[57706.0,1.975528],[57703.0,0.30387738],[57700.0,0.02593573],[57698.0,0.346628],[57694.0,0.346656]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408089423,[[57706.0,1.989528],[57703.0,0.30387738],[57700.0,0.02593573],[57698.0,0.346628],[57694.0,0.346656]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408089647,[[57706.0,2.336112],[57703.0,0.30387738],[57698.0,0.346628],[57662.0,0.85],[57659.0,0.05136881]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408089846,[[57706.0,2.336112],[57703.0,0.30387738],[57698.0,0.346628],[57662.0,0.91083742],[57660.0,0.05129298]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408090087,[[57706.0,1.989528],[57703.0,0.30387738],[57698.0,0.346628],[57669.0,0.35],[57662.0,0.56083742]],[[57707.0,0.000815],[57708.0,0.000816],[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408090311,[[57710.0,1.22496],[57709.0,0.02],[57708.0,0.2901],[57706.0,0.76246138],[57703.0,0.30187738]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57738.0,0.174018],[57742.0,0.347191]]]
["bitfinex","BTCUSD",1725408090542,[[57710.0,2.54627476],[57709.0,0.02],[57706.0,0.460584],[57700.0,0.49346908],[57661.0,0.55870114]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57738.0,0.00082],[57742.0,0.347191]]]
["bitfinex","BTCUSD",1725408090768,[[57710.0,2.54627476],[57709.0,0.02],[57706.0,0.014],[57702.0,0.346602],[57700.0,0.49346908]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57738.0,0.00082],[57742.0,0.347191]]]
["bitfinex","BTCUSD",1725408090976,[[57710.0,2.89283476],[57709.0,0.02],[57706.0,0.014],[57702.0,0.346602],[57700.0,0.49346908]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57737.0,0.1732],[57738.0,0.00082]]]
["bitfinex","BTCUSD",1725408091188,[[57710.0,2.23239738],[57709.0,0.02],[57708.0,0.01],[57706.0,0.014],[57702.0,0.346602]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57733.0,0.346422],[57738.0,0.347218]]]
["bitfinex","BTCUSD",1725408091405,[[57710.0,2.23239738],[57709.0,0.03],[57706.0,0.014],[57702.0,0.346602],[57698.0,0.34663]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.15332],[57733.0,0.346422]]]
["bitfinex","BTCUSD",1725408091627,[[57710.0,2.23239738],[57709.0,0.03],[57706.0,0.014],[57704.0,0.002],[57702.0,0.346602]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57733.0,0.173212]]]
["bitfinex","BTCUSD",1725408091858,[[57710.0,2.23239738],[57709.0,0.03],[57706.0,0.014],[57704.0,0.002],[57702.0,0.346602]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57732.0,0.174035]]]
["bitfinex","BTCUSD",1725408092055,[[57710.0,2.23239738],[57709.0,0.03],[57706.0,0.014],[57702.0,0.346602]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57732.0,0.174035]]]
["bitfinex","BTCUSD",1725408092056,[[57710.0,2.24239738],[57709.0,0.366564],[57706.0,0.016],[57702.0,0.346602],[57659.0,0.10258596]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408092261,[[57710.0,2.24239738],[57709.0,0.02],[57706.0,0.014],[57704.0,0.002],[57702.0,0.346602]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408092696,[[57710.0,2.24239738],[57706.0,0.014],[57704.0,0.002]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57730.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408092697,[[57710.0,1.88583738],[57706.0,0.014],[57705.0,0.03],[57704.0,0.346593],[57695.0,0.002]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57727.0,0.1525],[57728.0,0.12062]]]
["bitfinex","BTCUSD",1725408092907,[[57710.0,1.58396],[57706.0,0.30187738],[57704.0,0.376593],[57691.0,0.002],[57657.0,0.05195914]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.000817],[57725.0,0.173238],[57727.0,0.498959]]]
["bitfinex","BTCUSD",1725408093134,[[57710.0,1.88583738],[57704.0,0.376593],[57692.0,0.346666],[57691.0,0.002],[57688.0,0.0259135]],[[57711.0,0.00082],[57712.0,0.000817],[57724.0,0.174056],[57727.0,0.84542],[57746.0,0.12301588]]]
["bitfinex","BTCUSD",1725408093351,[[57710.0,1.89983738],[57704.0,0.376593],[57692.0,0.346666],[57691.0,0.002],[57688.0,0.0259135]],[[57711.0,0.00082],[57712.0,0.000817],[57715.0,0.02717555],[57723.0,0.173242],[57724.0,0.000817]]]
["bitfinex","BTCUSD",1725408093567,[[57710.0,0.53384],[57708.0,0.346571],[57705.0,0.57287738],[57702.0,0.346607],[57699.0,0.346624]],[[57711.0,0.00082],[57712.0,0.000817],[57715.0,0.04023039],[57722.0,0.02295694],[57724.0,0.347295]]]
["bitfinex","BTCUSD",1725408093821,[[57694.0,0.1489],[57691.0,0.1221],[57689.0,0.30277498],[57680.0,0.01],[57678.0,0.01]],[[57706.0,0.346585],[57711.0,0.28617484],[57712.0,0.000817],[57714.0,0.096039],[57715.0,0.32905293]]]
["bitfinex","BTCUSD",1725408094028,[[57693.0,0.346661],[57691.0,0.1221],[57689.0,0.45167498],[57687.0,0.346697],[57685.0,0.01]],[[57711.0,0.28617484],[57712.0,0.000817],[57714.0,0.096039],[57715.0,0.32905293]]]
["bitfinex","BTCUSD",1725408094029,[[57693.0,0.346661],[57691.0,0.1221],[57689.0,0.45167498],[57687.0,0.346697],[57685.0,0.01]],[[57705.0,0.23148778],[57711.0,0.27312],[57712.0,0.000817],[57714.0,0.36954],[57715.0,0.32905293]]]
["bitfinex","BTCUSD",1725408094282,[[57699.0,0.346624],[57694.0,0.00346597],[57693.0,0.30187738],[57691.0,0.1221],[57689.0,0.1497976]],[[57704.0,0.03519178],[57707.0,0.346579],[57711.0,0.27312],[57712.0,0.000817],[57719.0,0.64838638]]]
["bitfinex","BTCUSD",1725408094543,[[57699.0,0.346624],[57696.0,0.346639],[57693.0,0.30187738],[57692.0,0.346666],[57691.0,0.1221]],[[57703.0,0.03519178],[57705.0,0.173295],[57707.0,0.346579],[57710.0,0.346565],[57711.0,0.27312]]]
["bitfinex","BTCUSD",1725408094754,[[57701.0,0.173307],[57700.0,0.34662],[57699.0,0.346624],[57693.0,0.30187738],[57692.0,0.346666]],[[57702.0,0.03519178],[57703.0,0.02718503],[57706.0,0.173293],[57710.0,0.346565],[57711.0,0.27312]]]
["bitfinex","BTCUSD",1725408094959,[[57701.0,0.173307],[57699.0,0.346624],[57696.0,0.34664],[57693.0,0.30187738],[57692.0,0.346666]],[[57702.0,0.03519178],[57703.0,0.02718503],[57705.0,0.173295],[57707.0,0.34658],[57710.0,0.346565]]]
["bitfinex","BTCUSD",1725408095146,[[57701.0,0.173307],[57699.0,0.346624],[57696.0,0.34664],[57693.0,0.30187738],[57692.0,0.346666]],[[57702.0,0.03517957],[57703.0,0.02718503],[57705.0,0.173295],[57707.0,0.34658],[57710.0,0.346565]]]
["bitfinex","BTCUSD",1725408095401,[[57701.0,0.519921],[57699.0,0.346624],[57697.0,0.30187738],[57696.0,0.34664],[57686.0,0.01]],[[57702.0,0.03517957],[57703.0,0.02718503],[57711.0,0.619674],[57718.0,0.346515],[57724.0,0.30269438]]]
["bitfinex","BTCUSD",1725408095659,[[57702.0,0.173304],[57701.0,0.346614],[57699.0,0.346624],[57697.0,0.30187738],[57696.0,0.34664]],[[57703.0,0.02718503],[57708.0,0.173288],[57711.0,0.619674],[57724.0,0.32835121],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408095870,[[57702.0,1.364628],[57701.0,0.30187738],[57699.0,0.346624],[57695.0,0.01],[57692.0,0.1]],[[57703.0,0.02718503],[57711.0,0.00082],[57716.0,0.00082],[57718.0,0.1201],[57719.0,0.346507]]]
["bitfinex","BTCUSD",1725408096083,[[57702.0,1.364628],[57701.0,0.30187738],[57699.0,0.346624],[57695.0,0.01],[57692.0,0.1]],[[57703.0,0.02718503],[57710.0,0.0130524],[57711.0,0.00082],[57715.0,0.02213245],[57716.0,0.00082]]]
["bitfinex","BTCUSD",1725408096310,[[57702.0,1.811236],[57701.0,0.30187738],[57700.0,0.01],[57699.0,0.346624],[57695.0,0.02]],[[57703.0,0.04023743],[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57727.0,0.346462]]]
["bitfinex","BTCUSD",1725408096524,[[57702.0,1.931136],[57701.0,0.30187738],[57700.0,0.01],[57699.0,0.346624],[57695.0,0.02]],[[57703.0,0.04023743],[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57727.0,0.346462]]]
["bitfinex","BTCUSD",1725408096525,[[57702.0,1.931136],[57701.0,0.30187738],[57700.0,0.01],[57699.0,0.346624],[57695.0,0.02]],[[57703.0,0.0130524],[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57723.0,0.173242]]]
["bitfinex","BTCUSD",1725408096737,[[57709.0,1.039698],[57702.0,0.3814],[57701.0,0.30187738],[57699.0,0.358624],[57695.0,0.02]],[[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57725.0,0.327336],[57733.0,0.346423]]]
["bitfinex","BTCUSD",1725408096952,[[57709.0,1.212981],[57703.0,0.346599],[57702.0,0.3814],[57699.0,0.358624],[57695.0,0.02]],[[57710.0,0.06236687],[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57724.0,0.294155]]]
["bitfinex","BTCUSD",1725408097173,[[57709.0,1.212981],[57703.0,0.346599],[57702.0,0.3814],[57699.0,0.346624],[57695.0,0.02]],[[57710.0,0.06236687],[57711.0,0.00082],[57716.0,0.00082],[57722.0,0.00082],[57724.0,0.294155]]]
["bitfinex","BTCUSD",1725408097392,[[57712.0,0.346545],[57704.0,0.346591],[57702.0,0.3814],[57700.0,0.02],[57699.0,0.346624]],[[57724.0,0.10961061],[57732.0,0.00082],[57745.0,0.01],[57746.0,0.05098117],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408097612,[[57712.0,0.346545],[57704.0,0.346591],[57702.0,0.3954],[57700.0,0.02],[57699.0,0.346624]],[[57724.0,0.28284861],[57732.0,0.00082],[57738.0,0.00082],[57745.0,0.01],[57746.0,0.0932916]]]
["bitfinex","BTCUSD",1725408097820,[[57719.0,0.173251],[57715.0,0.693052],[57712.0,0.64842238],[57704.0,0.346591],[57702.0,0.3954]],[[57723.0,0.173241],[57724.0,0.10961061],[57727.0,0.692924],[57732.0,0.00082],[57738.0,0.00082]]]
["bitfinex","BTCUSD",1725408098036,[[57716.0,0.173261],[57715.0,0.346526],[57712.0,0.64842238],[57708.0,0.346571],[57702.0,0.3714]],[[57723.0,0.346483],[57724.0,0.10961061],[57727.0,0.346462],[57730.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408098272,[[57709.0,0.014],[57706.0,0.173291],[57702.0,0.2515],[57700.0,0.30187738],[57693.0,0.346656]],[[57711.0,0.173278],[57713.0,0.346546],[57724.0,0.10961061],[57726.0,0.04231043],[57727.0,0.30187738]]]
["bitfinex","BTCUSD",1725408098516,[[57709.0,0.014],[57703.0,0.50740816],[57699.0,0.346621],[57696.0,0.55727738],[57695.0,0.132]],[[57710.0,0.51984],[57711.0,0.149],[57719.0,0.30187738],[57722.0,0.04231043],[57724.0,0.10961061]]]
["bitfinex","BTCUSD",1725408098741,[[57709.0,0.014],[57699.0,0.346621],[57696.0,0.55727738],[57695.0,0.132]],[[57711.0,0.149],[57719.0,0.30187738],[57722.0,0.04231043],[57724.0,0.10961061]]]
["bitfinex","BTCUSD",1725408098742,[[57709.0,0.014],[57708.0,0.173285],[57702.0,0.346603],[57700.0,0.30187738],[57699.0,0.346621]],[[57711.0,0.149],[57716.0,0.346527],[57723.0,0.30187738],[57724.0,0.10961061],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408098953,[[57711.0,0.346553],[57709.0,0.014],[57708.0,0.30187738],[57701.0,0.50740816],[57700.0,0.456619]],[[57720.0,0.173251],[57723.0,0.346483],[57724.0,0.10961061],[57725.0,0.149],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408099162,[[57709.0,0.187282],[57703.0,0.30187738],[57701.0,0.1554],[57700.0,0.346619],[57694.0,0.03]],[[57724.0,0.10961061],[57725.0,0.149],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408099163,[[57709.0,0.187282],[57703.0,0.30187738],[57701.0,0.1554],[57700.0,0.346619],[57694.0,0.03]],[[57714.0,0.173269],[57724.0,0.10961061],[57725.0,0.149],[57727.0,0.30187738],[57731.0,0.10082]]]
["bitfinex","BTCUSD",1725408099401,[[57709.0,0.187282]],[[57727.0,0.30187738],[57731.0,0.10082]]]
["bitfinex","BTCUSD",1725408099402,[[57709.0,0.014],[57695.0,0.30187738],[57691.0,0.1554],[57688.0,0.132],[57685.0,0.01]],[[57710.0,0.51984],[57727.0,0.346462],[57730.0,0.01082],[57731.0,0.10082],[57735.0,0.05098117]]]
["bitfinex","BTCUSD",1725408099645,[[57709.0,0.014],[57693.0,0.346661],[57692.0,0.50740816],[57691.0,0.45727738],[57688.0,0.132]],[[57710.0,1.36776],[57716.0,0.30187738],[57719.0,0.346507],[57725.0,0.50940816],[57726.0,0.13043374]]]
["bitfinex","BTCUSD",1725408099889,[[57709.0,0.014],[57692.0,0.50740816],[57691.0,0.1554],[57688.0,0.132],[57686.0,0.346699]],[[57710.0,1.36776],[57712.0,0.30187738],[57719.0,0.348507],[57725.0,0.50740816],[57726.0,0.13043374]]]
["bitfinex","BTCUSD",1725408100190,[[57692.0,0.50740816],[57688.0,0.132],[57686.0,0.346699]],[[57710.0,1.36776],[57712.0,0.30187738],[57719.0,0.348507],[57725.0,0.50740816],[57726.0,0.13043374]]]
["bitfinex","BTCUSD",1725408100191,[[57694.0,0.173326],[57692.0,0.50740816],[57688.0,0.132],[57687.0,0.16],[57686.0,0.346699]],[[57701.0,0.346614],[57704.0,0.3466],[57710.0,0.50136],[57712.0,0.30187738],[57714.0,0.34654]]]
["bitfinex","BTCUSD",1725408100417,[[57694.0,0.173326],[57692.0,0.50740816],[57689.0,0.3475816],[57688.0,0.132],[57687.0,0.16]],[[57701.0,0.346614],[57704.0,0.3466],[57710.0,0.50136],[57712.0,0.30187738],[57714.0,0.34654]]]
["bitfinex","BTCUSD",1725408100418,[[57694.0,0.173326],[57692.0,0.50740816],[57689.0,0.3475816],[57688.0,0.132],[57687.0,0.16]],[[57698.0,0.173316],[57701.0,0.346614],[57704.0,0.3466],[57707.0,0.346581],[57710.0,0.1548]]]
["bitfinex","BTCUSD",1725408100655,[[57694.0,0.173326],[57689.0,0.3475816],[57688.0,0.132],[57687.0,0.16],[57677.0,0.03]],[[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581],[57710.0,0.1548]]]
["bitfinex","BTCUSD",1725408100874,[[57695.0,0.173324],[57693.0,0.346662],[57691.0,0.346673],[57689.0,0.0008976],[57688.0,0.132]],[[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581],[57710.0,0.1548]]]
["bitfinex","BTCUSD",1725408101099,[[57695.0,0.173324],[57693.0,0.346662],[57691.0,0.346673],[57689.0,0.0008976],[57688.0,0.132]],[[57698.0,0.0271866],[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581]]]
["bitfinex","BTCUSD",1725408101569,[[57696.0,0.173321],[57693.0,0.346662],[57691.0,0.346674],[57689.0,0.0008976],[57688.0,0.132]],[[57698.0,0.0271866],[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581]]]
["bitfinex","BTCUSD",1725408101811,[[57694.0,0.184325],[57693.0,0.346662],[57691.0,0.346674],[57689.0,0.0008976],[57688.0,0.132]],[[57698.0,0.0271866],[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581]]]
["bitfinex","BTCUSD",1725408102038,[[57694.0,0.184325],[57689.0,0.0008976]],[[57698.0,0.0271866],[57700.0,0.173311],[57701.0,0.475214],[57704.0,0.3466],[57707.0,0.346581]]]
["bitfinex","BTCUSD",1725408102039,[[57694.0,0.011],[57689.0,0.0008976],[57686.0,0.346699],[57684.0,0.346714],[57683.0,0.30187738]],[[57695.0,0.173325],[57696.0,0.153],[57697.0,0.369639],[57698.0,0.0271866],[57700.0,0.346621]]]
["bitfinex","BTCUSD",1725408102485,[[57694.0,0.011],[57689.0,0.0008976],[57688.0,0.173343],[57686.0,0.346699],[57684.0,0.346714]],[[57695.0,0.519975],[57696.0,0.153],[57697.0,0.369639],[57698.0,0.0271866],[57700.0,0.346621]]]
["bitfinex","BTCUSD",1725408102753,[[57694.0,0.011],[57689.0,0.0008976],[57686.0,0.346699],[57684.0,0.346714],[57672.0,0.02]],[[57695.0,0.519975],[57696.0,0.153],[57697.0,0.369639],[57698.0,0.0271866],[57700.0,0.346621]]]
["bitfinex","BTCUSD",1725408102992,[[57694.0,0.011],[57689.0,0.0008976]],[[57695.0,0.519975],[57696.0,0.153],[57697.0,0.369639],[57698.0,0.0271866]]]
["bitfinex","BTCUSD",1725408102993,[[57694.0,0.011],[57689.0,0.0008976],[57677.0,0.1569],[57674.0,0.1234976],[57671.0,0.30187738]],[[57695.0,1.236275],[57696.0,0.153],[57697.0,0.023],[57698.0,0.32906398],[57704.0,0.346599]]]
["bitfinex","BTCUSD",1725408103219,[[57694.0,0.011],[57689.0,0.0008976],[57678.0,0.50740816],[57676.0,0.346763],[57674.0,0.0008976]],[[57695.0,1.366275],[57696.0,0.153],[57698.0,0.32906398],[57700.0,0.05118995],[57703.0,0.07678493]]]
["bitfinex","BTCUSD",1725408103422,[[57689.0,0.0008976],[57678.0,0.68078216],[57676.0,0.346763],[57674.0,0.0008976],[57662.0,0.366844]],[[57690.0,0.8667],[57692.0,0.346671],[57695.0,0.153],[57696.0,0.153],[57698.0,0.38025393]]]
["bitfinex","BTCUSD",1725408103623,[[57689.0,0.0008976],[57678.0,0.68078216],[57676.0,0.346763],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8667],[57692.0,0.346671],[57695.0,0.153],[57696.0,0.153],[57698.0,0.38025393]]]
["bitfinex","BTCUSD",1725408103624,[[57689.0,0.0008976],[57678.0,0.68078216],[57676.0,0.346763],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.153],[57696.0,0.153],[57698.0,0.38025393]]]
["bitfinex","BTCUSD",1725408103823,[[57689.0,0.0008976],[57679.0,0.173371],[57676.0,0.85417116],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.153],[57698.0,0.38025393]]]
["bitfinex","BTCUSD",1725408104548,[[57689.0,0.0008976],[57676.0,0.85417116],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.153],[57698.0,0.38025393]]]
["bitfinex","BTCUSD",1725408104549,[[57689.0,0.0008976],[57676.0,0.520142],[57675.0,0.30187738],[57674.0,0.0008976],[57670.0,0.1]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.153],[57697.0,0.07678493]]]
["bitfinex","BTCUSD",1725408104770,[[57689.0,0.0128976],[57676.0,0.346763],[57675.0,0.30187738],[57674.0,0.0008976],[57670.0,0.1]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.153],[57697.0,0.07678493]]]
["bitfinex","BTCUSD",1725408104974,[[57689.0,0.0128976],[57678.0,0.173374],[57676.0,0.346763],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.20418995],[57698.0,0.37866231]]]
["bitfinex","BTCUSD",1725408105240,[[57689.0,0.0128976],[57680.0,0.173369],[57676.0,0.85417116],[57675.0,0.64864438],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.20418995],[57698.0,0.37866231]]]
["bitfinex","BTCUSD",1725408105475,[[57689.0,0.0128976],[57676.0,0.85417116],[57675.0,0.64864438],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.20418995],[57698.0,0.37866231]]]
["bitfinex","BTCUSD",1725408105476,[[57689.0,0.0128976],[57679.0,0.346743],[57676.0,0.85417116],[57675.0,0.30187738],[57674.0,0.0008976]],[[57690.0,0.8897],[57692.0,0.346671],[57694.0,0.05118995],[57695.0,0.13],[57696.0,0.22978493]]]
["bitfinex","BTCUSD",1725408105708,[[57689.0,0.0128976],[57682.0,0.173362],[57679.0,0.346743],[57676.0,0.85417116],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57694.0,0.05118995],[57695.0,0.13],[57696.0,0.499646]]]
["bitfinex","BTCUSD",1725408105950,[[57689.0,0.0128976],[57683.0,0.17336],[57679.0,0.693486],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.499646]]]
["bitfinex","BTCUSD",1725408105951,[[57689.0,0.0128976],[57683.0,0.17336],[57679.0,0.693486],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.499646],[57700.0,0.1023799]]]
["bitfinex","BTCUSD",1725408106465,[[57689.0,0.0128976],[57681.0,0.173365],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.499646],[57700.0,0.1023799]]]
["bitfinex","BTCUSD",1725408106466,[[57689.0,0.0128976],[57681.0,0.173365],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.55083595],[57698.0,0.07678493]]]
["bitfinex","BTCUSD",1725408106673,[[57689.0,0.0128976],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738],[57637.0,0.07740688]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.499646],[57698.0,0.07678493]]]
["bitfinex","BTCUSD",1725408106874,[[57689.0,0.0128976],[57683.0,0.173359],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.18118995],[57696.0,0.499646],[57698.0,0.07678493]]]
["bitfinex","BTCUSD",1725408107084,[[57689.0,0.0128976],[57683.0,0.173359],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.13],[57696.0,0.55083595],[57698.0,0.07678493]]]
["bitfinex","BTCUSD",1725408107291,[[57689.0,0.0128976],[57683.0,0.173359],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57695.0,0.18135481],[57696.0,0.499646],[57698.0,0.07703222]]]
["bitfinex","BTCUSD",1725408107493,[[57689.0,0.0128976],[57683.0,0.173359],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.346671],[57693.0,0.05135481],[57694.0,0.07703222],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408107701,[[57689.0,0.0128976],[57683.0,0.173359],[57679.0,0.346743],[57676.0,0.346763],[57675.0,0.30187738]],[[57690.0,0.54302],[57692.0,0.39802581],[57694.0,0.07703222],[57695.0,0.13],[57698.0,0.30187738]]]
["bitfinex","BTCUSD",1725408107918,[[57689.0,0.0128976],[57676.0,0.346763],[57670.0,0.74867438],[57668.0,0.1254],[57663.0,0.03]],[[57690.0,0.8897],[57692.0,0.05135481],[57694.0,0.07703222],[57695.0,0.13],[57698.0,0.30187738]]]
["bitfinex","BTCUSD",1725408107919,[[57689.0,0.0128976],[57676.0,0.346763],[57670.0,0.74867438],[57668.0,0.1254],[57663.0,0.03]],[[57690.0,0.8897],[57692.0,0.05135481],[57693.0,0.346666],[57694.0,0.07703222],[57695.0,0.23270963]]]
["bitfinex","BTCUSD",1725408108132,[[57689.0,0.0128976],[57670.0,0.1],[57668.0,0.1254],[57665.0,0.30187738],[57658.0,0.01]],[[57690.0,1.39413219],[57691.0,0.07703222],[57693.0,0.10270963],[57695.0,0.25838704],[57699.0,0.34663]]]
["bitfinex","BTCUSD",1725408108364,[[57689.0,0.0128976],[57676.0,0.346763],[57670.0,0.1],[57669.0,0.30187738],[57668.0,0.1254]],[[57690.0,1.09225481],[57692.0,0.42370622],[57693.0,0.10270963],[57694.0,0.43026442],[57695.0,0.25838704]]]
["bitfinex","BTCUSD",1725408108365,[[57689.0,0.0128976],[57676.0,0.346763],[57670.0,0.1],[57669.0,0.30187738],[57668.0,0.1254]],[[57690.0,1.09225481],[57692.0,0.42370622],[57693.0,0.10270963],[57694.0,0.43026442],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408108570,[[57689.0,0.0128976],[57676.0,0.346763],[57675.0,0.346767],[57673.0,0.30187738],[57670.0,0.1]],[[57690.0,1.09225481],[57692.0,0.42370622],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408108571,[[57689.0,0.0128976],[57676.0,0.346763],[57675.0,0.346767],[57673.0,0.30187738],[57670.0,0.1]],[[57690.0,1.09225481],[57692.0,0.42370622],[57694.0,0.10270963],[57695.0,0.25838704],[57698.0,0.30187738]]]
["bitfinex","BTCUSD",1725408108774,[[57689.0,0.0128976],[57679.0,0.173372],[57676.0,0.346763],[57675.0,0.346767],[57673.0,0.30187738]],[[57690.0,1.0409],[57691.0,0.05135481],[57692.0,0.42370622],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408109179,[[57689.0,0.0128976],[57681.0,0.173364],[57680.0,0.00346721],[57679.0,0.346741],[57676.0,0.346763]],[[57690.0,1.0409],[57691.0,0.05135481],[57693.0,0.07703222],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408109411,[[57689.0,0.0128976],[57681.0,0.173364],[57679.0,0.346741],[57676.0,0.346763],[57615.0,0.76930045]],[[57690.0,0.90274805],[57691.0,0.05135481],[57693.0,0.07703222],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408109618,[[57689.0,0.0128976],[57682.0,0.173364],[57680.0,0.00346701],[57679.0,0.346741],[57677.0,0.30187738]],[[57690.0,0.90274805],[57691.0,0.05135481],[57693.0,0.07703222],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408110248,[[57689.0,0.0128976],[57685.0,0.1563],[57682.0,0.00346701],[57681.0,0.30187738],[57677.0,0.50740816]],[[57690.0,0.01304805],[57691.0,0.05135481],[57693.0,0.07703222],[57694.0,0.10270963],[57695.0,0.13]]]
["bitfinex","BTCUSD",1725408110463,[[57689.0,0.8796126],[57686.0,0.0034666],[57685.0,0.80488638],[57684.0,0.1276],[57677.0,0.50740816]],[[57690.0,0.01304805],[57696.0,0.05135481],[57698.0,0.07703222],[57700.0,0.40440767],[57701.0,0.2808]]]
["bitfinex","BTCUSD",1725408110668,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57680.0,0.01],[57677.0,0.50740816]],[[57690.0,0.01304805],[57698.0,0.05135481],[57700.0,0.07703222],[57701.0,0.10270963],[57703.0,0.30169004]]]
["bitfinex","BTCUSD",1725408110875,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.01304805],[57700.0,0.05135481],[57701.0,0.07703222],[57702.0,0.173304],[57703.0,0.10270963]]]
["bitfinex","BTCUSD",1725408111103,[[57689.0,1.51617598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.01304805],[57700.0,0.05135481],[57702.0,0.25033622],[57704.0,0.10270963],[57711.0,0.15488045]]]
["bitfinex","BTCUSD",1725408111332,[[57689.0,1.51617598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.01304805],[57700.0,0.05135481],[57702.0,0.25033622],[57704.0,0.10270963],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408111579,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.04023551],[57700.0,0.05135481],[57702.0,0.25033622],[57703.0,0.10270963],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408111792,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.02718746],[57703.0,0.05135481],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408111793,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.346724],[57680.0,0.01]],[[57690.0,0.02718746],[57703.0,0.05135481],[57704.0,0.07703222],[57705.0,0.346595],[57706.0,0.38650963]]]
["bitfinex","BTCUSD",1725408111998,[[57689.0,1.52817598],[57685.0,0.1563],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002]],[[57690.0,0.02718746],[57703.0,0.05135481],[57705.0,0.25032822],[57706.0,0.38650963],[57718.0,0.30187738]]]
["bitfinex","BTCUSD",1725408112198,[[57689.0,1.52817598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57655.0,0.0518011]],[[57690.0,0.02718746],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222],[57708.0,0.44928563]]]
["bitfinex","BTCUSD",1725408112405,[[57689.0,1.52817598],[57684.0,0.1276],[57682.0,0.356724],[57655.0,0.0518011]],[[57690.0,0.02718746],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222],[57708.0,0.44928563]]]
["bitfinex","BTCUSD",1725408112406,[[57689.0,1.68667598],[57684.0,0.1276],[57682.0,0.356724],[57679.0,0.002],[57655.0,0.0518011]],[[57690.0,0.02718746],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222],[57708.0,0.44928563]]]
["bitfinex","BTCUSD",1725408112608,[[57689.0,1.68667598],[57684.0,0.1276],[57682.0,0.356724],[57677.0,0.348758],[57655.0,0.0518011]],[[57690.0,0.02718746],[57704.0,0.173299],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222]]]
["bitfinex","BTCUSD",1725408112719,[[57689.0,1.68667598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57704.0,0.173299],[57706.0,0.17305481],[57707.0,0.07703222],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408113354,[[57689.0,1.67467598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57704.0,0.173299],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222]]]
["bitfinex","BTCUSD",1725408113580,[[57689.0,1.67467598],[57684.0,0.1276],[57682.0,0.356724],[57677.0,0.346758],[57675.0,0.022]],[[57690.0,0.02718746],[57704.0,0.173299],[57705.0,0.39794581],[57706.0,0.1217],[57707.0,0.07703222]]]
["bitfinex","BTCUSD",1725408113777,[[57689.0,1.68767598],[57684.0,0.1276],[57682.0,0.356724],[57677.0,0.348758],[57675.0,0.02]],[[57690.0,0.02718746],[57704.0,0.173299],[57705.0,0.39794581],[57706.0,0.1217],[57707.0,0.07703222]]]
["bitfinex","BTCUSD",1725408114215,[[57689.0,1.68767598],[57684.0,0.1276],[57682.0,0.356724],[57677.0,0.348758],[57675.0,0.02]],[[57690.0,0.02718746],[57704.0,0.173299],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222]]]
["bitfinex","BTCUSD",1725408114454,[[57689.0,1.67467598],[57684.0,0.1276],[57682.0,0.356724],[57677.0,0.348758],[57675.0,0.02]],[[57690.0,0.02718746],[57705.0,0.05135481],[57706.0,0.19873222],[57720.0,0.51982551],[57830.0,1.3667127]]]
["bitfinex","BTCUSD",1725408114629,[[57689.0,1.67467598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57705.0,0.05135481],[57706.0,0.19873222],[57720.0,0.51982551],[57725.0,0.50940816]]]
["bitfinex","BTCUSD",1725408114828,[[57689.0,1.68867598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57705.0,0.22465081],[57706.0,0.19873222],[57720.0,0.51982551],[57725.0,0.50940816]]]
["bitfinex","BTCUSD",1725408114995,[[57689.0,1.68867598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57705.0,0.22465081],[57706.0,0.19873222],[57720.0,0.51982551],[57725.0,0.51940816]]]
["bitfinex","BTCUSD",1725408115200,[[57689.0,1.68867598],[57684.0,0.1276],[57682.0,0.356724],[57678.0,0.002],[57677.0,0.346758]],[[57690.0,0.02718746],[57704.0,0.05135481],[57705.0,0.173296],[57706.0,0.19873222],[57709.0,0.47495404]]]
["bitfinex","BTCUSD",1725408115422,[[57689.0,0.82196098],[57684.0,0.1276],[57682.0,0.01],[57678.0,0.002],[57677.0,0.346758]],[[57704.0,0.05135481],[57705.0,0.173296],[57706.0,0.19873222],[57707.0,0.10270963],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408115651,[[57702.0,0.519912],[57697.0,0.30187738],[57690.0,0.00346599],[57689.0,0.5200836],[57686.0,0.4684]],[[57705.0,0.173296],[57706.0,0.19873222],[57707.0,0.10270963],[57708.0,0.346576]]]
["bitfinex","BTCUSD",1725408115652,[[57702.0,0.519912],[57697.0,0.30187738],[57690.0,0.00346599],[57689.0,0.5200836],[57686.0,0.4684]],[[57703.0,0.01304966],[57705.0,0.05135481],[57706.0,0.1217],[57707.0,0.07703222],[57708.0,0.10270963]]]
["bitfinex","BTCUSD",1725408115852,[[57702.0,0.519912],[57700.0,0.346618],[57697.0,0.30187738],[57689.0,0.5200836],[57686.0,0.4684]],[[57703.0,0.01304966],[57707.0,0.05135481],[57709.0,0.07703222],[57710.0,0.1621],[57711.0,0.45008563]]]
["bitfinex","BTCUSD",1725408116061,[[57702.0,0.173304],[57700.0,0.346618],[57697.0,0.30187738],[57694.0,0.346655],[57689.0,0.5200836]],[[57703.0,0.01304966],[57706.0,0.173292],[57708.0,0.39792981],[57710.0,0.23913222],[57711.0,0.45008563]]]
["bitfinex","BTCUSD",1725408116434,[[57702.0,0.173304],[57700.0,0.346618],[57694.0,0.346655],[57689.0,0.5200836]],[[57703.0,0.01304966],[57706.0,0.173292],[57708.0,0.39792981],[57710.0,0.23913222],[57711.0,0.45008563]]]
["bitfinex","BTCUSD",1725408116435,[[57702.0,0.173304],[57700.0,0.346618],[57694.0,0.346655],[57692.0,0.30187738],[57689.0,0.5060836]],[[57703.0,0.01305175],[57706.0,0.173292],[57707.0,0.05135481],[57708.0,0.346575],[57709.0,0.07703222]]]
["bitfinex","BTCUSD",1725408116575,[[57702.0,0.173304],[57700.0,0.346618],[57698.0,0.346626],[57694.0,0.346655],[57692.0,0.30187738]],[[57703.0,0.0130517],[57706.0,0.173292],[57707.0,0.05135481],[57708.0,0.42360722],[57711.0,0.47576304]]]
["bitfinex","BTCUSD",1725408116776,[[57702.0,0.519912],[57700.0,0.346618],[57694.0,0.346655],[57692.0,0.30187738],[57689.0,0.5080836]],[[57703.0,0.0130517],[57707.0,0.05135481],[57708.0,0.42360722],[57711.0,0.47576304],[57712.0,0.2224]]]
["bitfinex","BTCUSD",1725408116983,[[57702.0,0.519912],[57700.0,0.346618],[57694.0,0.346655],[57692.0,0.30187738],[57689.0,0.5080836]],[[57703.0,0.0130517],[57707.0,0.22464481],[57708.0,0.346575],[57709.0,0.07703222],[57711.0,0.347376]]]
["bitfinex","BTCUSD",1725408117178,[[57702.0,0.519912],[57700.0,0.346618],[57694.0,0.346655],[57692.0,0.30187738],[57689.0,0.5060836]],[[57703.0,0.0130517],[57707.0,0.05135481],[57709.0,0.25031822],[57711.0,0.347376],[57712.0,0.72451967]]]
["bitfinex","BTCUSD",1725408117531,[[57702.0,0.86952],[57700.0,0.1617],[57697.0,0.470036],[57696.0,0.30187738],[57689.0,0.3475836]],[[57703.0,0.0130517],[57708.0,0.05135481],[57710.0,0.07703222],[57711.0,0.45008563],[57712.0,0.64973263]]]
["bitfinex","BTCUSD",1725408117703,[[57702.0,0.522912],[57700.0,0.1617],[57697.0,0.470036],[57696.0,0.30187738],[57689.0,0.3475836]],[[57703.0,0.0130517],[57709.0,0.05135481],[57710.0,0.173282],[57711.0,0.42440822],[57712.0,0.75244226]]]
["bitfinex","BTCUSD",1725408117962,[[57704.0,0.173295],[57702.0,0.349608],[57701.0,0.346609],[57700.0,0.1617],[57697.0,0.470036]],[[57710.0,0.05135481],[57711.0,0.347376],[57712.0,0.72676485],[57713.0,0.10270963],[57715.0,0.12838704]]]
["bitfinex","BTCUSD",1725408118132,[[57704.0,0.173295],[57702.0,0.349608],[57701.0,0.346609],[57700.0,0.1617],[57697.0,0.470036]],[[57708.0,0.173287],[57709.0,0.03605246],[57710.0,0.05135481],[57711.0,0.347376],[57712.0,0.72676485]]]
["bitfinex","BTCUSD",1725408118348,[[57702.0,0.003],[57700.0,0.1617],[57697.0,0.470036],[57695.0,0.346649],[57680.0,0.002]],[[57707.0,0.03605246],[57709.0,0.023],[57710.0,0.05135481],[57711.0,0.347376],[57712.0,0.38021585]]]
["bitfinex","BTCUSD",1725408118545,[[57702.0,0.003],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617]],[[57709.0,0.023],[57710.0,0.05135481],[57711.0,0.347376],[57712.0,0.38021585]]]
["bitfinex","BTCUSD",1725408118546,[[57702.0,0.003],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617],[57692.0,0.30187738]],[[57706.0,0.03605246],[57709.0,0.07440385],[57710.0,0.07710578],[57711.0,0.347376],[57712.0,0.40599133]]]
["bitfinex","BTCUSD",1725408118744,[[57702.0,0.003],[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617]],[[57705.0,0.18634846],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.023],[57710.0,0.07710578]]]
["bitfinex","BTCUSD",1725408118941,[[57702.0,0.003],[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617]],[[57704.0,0.01305246],[57705.0,0.173296],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.023]]]
["bitfinex","BTCUSD",1725408119145,[[57702.0,0.003],[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617]],[[57703.0,0.01305246],[57705.0,0.173296],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.023]]]
["bitfinex","BTCUSD",1725408119396,[[57702.0,0.003],[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617]],[[57703.0,0.01305246],[57706.0,0.173294],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.10010578]]]
["bitfinex","BTCUSD",1725408119582,[[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617],[57654.0,1.37137526]],[[57703.0,0.01305246],[57706.0,0.173294],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.023]]]
["bitfinex","BTCUSD",1725408119727,[[57701.0,0.173306],[57699.0,0.346621],[57697.0,0.346636],[57696.0,0.1617],[57654.0,1.37137526]],[[57702.0,0.01305246],[57705.0,0.173295],[57707.0,0.346583],[57708.0,0.39797585],[57709.0,0.023]]]
["bitfinex","BTCUSD",1725408119940,[[57689.0,0.0008976],[57687.0,0.1516],[57686.0,0.4684],[57684.0,0.43147738],[57678.0,0.7811]],[[57702.0,0.03605246],[57703.0,0.02718309],[57706.0,0.30187738],[57707.0,0.05140385],[57709.0,0.10010578]]]
["bitfinex","BTCUSD",1725408120147,[[57689.0,0.0008976],[57686.0,0.4684],[57684.0,0.43147738],[57678.0,0.7811]],[[57702.0,0.03605246],[57703.0,0.02718309],[57706.0,0.30187738],[57707.0,0.05140385],[57709.0,0.10010578]]]
["bitfinex","BTCUSD",1725408120148,[[57689.0,0.0008976],[57686.0,0.4684],[57679.0,0.50740816],[57678.0,0.7811],[57672.0,0.30187738]],[[57690.0,0.17334],[57697.0,0.30187738],[57699.0,0.1477],[57701.0,0.17400385],[57702.0,0.07710578]]]
["bitfinex","BTCUSD",1725408120351,[[57689.0,0.0008976],[57686.0,0.4684],[57684.0,0.173357],[57683.0,0.346717],[57681.0,0.346729]],[[57690.0,0.52002],[57692.0,0.346674],[57697.0,0.30187738],[57699.0,0.19910385],[57701.0,0.21275678]]]
["bitfinex","BTCUSD",1725408120568,[[57689.0,0.0008976],[57686.0,0.4684],[57681.0,0.173366],[57679.0,0.346741],[57677.0,0.1296]],[[57690.0,0.9027498],[57694.0,0.346661],[57697.0,0.35328123],[57698.0,0.07710578],[57699.0,0.1477]]]
["bitfinex","BTCUSD",1725408120783,[[57689.0,0.0008976],[57678.0,0.173374],[57674.0,0.1524976],[57671.0,0.1296],[57664.0,0.30187738]],[[57690.0,0.9027498],[57694.0,0.346661]]]
["bitfinex","BTCUSD",1725408120784,[[57689.0,0.0008976],[57678.0,0.173374],[57674.0,0.1524976],[57671.0,0.1296],[57664.0,0.30187738]],[[57690.0,1.87301103],[57692.0,0.07710578],[57693.0,0.1028077],[57694.0,0.346661],[57695.0,0.12850963]]]
["bitfinex","BTCUSD",1725408120980,[[57689.0,0.0008976],[57674.0,0.1524976],[57673.0,0.346777],[57671.0,0.1296],[57669.0,0.346801]],[[57690.0,1.87301103],[57691.0,0.07710578],[57693.0,0.1028077],[57694.0,0.346661],[57695.0,0.12850963]]]
["bitfinex","BTCUSD",1725408121181,[[57689.0,0.00080785],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777],[57671.0,0.1296]],[[57690.0,1.91952052],[57691.0,0.1028077],[57692.0,0.12850963],[57694.0,0.346661],[57698.0,0.15421156]]]
["bitfinex","BTCUSD",1725408121378,[[57689.0,0.00080785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.27730555],[57691.0,0.1028077],[57693.0,0.12850963],[57694.0,0.64853838],[57698.0,0.15421156]]]
["bitfinex","BTCUSD",1725408121628,[[57689.0,0.01480785],[57679.0,0.346746],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.27730555],[57691.0,0.1028077],[57693.0,0.12850963],[57694.0,0.64853838],[57698.0,0.15421156]]]
["bitfinex","BTCUSD",1725408121861,[[57689.0,0.01480785],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.27730555],[57691.0,0.1028077],[57693.0,0.12850963],[57694.0,0.64853838],[57698.0,0.15421156]]]
["bitfinex","BTCUSD",1725408121862,[[57689.0,0.01480785],[57677.0,0.173378],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.62398555],[57691.0,0.1028077],[57693.0,0.12850963],[57694.0,0.30187738],[57698.0,0.15421156]]]
["bitfinex","BTCUSD",1725408122070,[[57689.0,0.01480785],[57677.0,0.173378],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.54692197],[57691.0,0.10273637],[57693.0,0.12842046],[57694.0,0.30187738],[57698.0,0.15410456]]]
["bitfinex","BTCUSD",1725408122297,[[57689.0,0.01480785],[57678.0,0.173374],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.62397441],[57692.0,0.10273637],[57693.0,0.12842046],[57694.0,0.30187738],[57699.0,0.15410456]]]
["bitfinex","BTCUSD",1725408122529,[[57689.0,0.01480785],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777],[57667.0,0.1]],[[57690.0,1.62397133],[57692.0,0.10273637],[57693.0,0.12842046],[57694.0,0.30187738],[57699.0,0.15410456]]]
["bitfinex","BTCUSD",1725408122761,[[57689.0,0.00080785],[57678.0,0.173375],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59827782],[57691.0,0.07705244],[57693.0,0.10273637],[57694.0,0.30187738],[57695.0,0.12842046]]]
["bitfinex","BTCUSD",1725408122980,[[57689.0,0.00080785],[57678.0,0.173375],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59827782],[57692.0,0.07705244],[57693.0,0.10273637],[57694.0,0.30187738],[57695.0,0.12842046]]]
["bitfinex","BTCUSD",1725408123242,[[57689.0,0.00780785],[57678.0,0.173375],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59827782],[57692.0,0.07705244],[57694.0,0.30187738]]]
["bitfinex","BTCUSD",1725408123243,[[57689.0,0.00780785],[57678.0,0.173375],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.54691889],[57691.0,0.07705244],[57692.0,0.10273637],[57694.0,0.43029784],[57699.0,0.15410456]]]
["bitfinex","BTCUSD",1725408123451,[[57689.0,0.00780785],[57679.0,0.173371],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59826518],[57691.0,0.07705244],[57693.0,0.10273637],[57694.0,0.43029784],[57700.0,0.50072656]]]
["bitfinex","BTCUSD",1725408123889,[[57689.0,0.00780785],[57679.0,0.173371],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59826518],[57691.0,0.07705244],[57693.0,0.10273637],[57694.0,0.30187738],[57695.0,0.12842046]]]
["bitfinex","BTCUSD",1725408124093,[[57689.0,0.00780785],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777],[57657.0,0.00066616]],[[57690.0,1.54691889],[57692.0,0.05134629],[57693.0,0.07705244],[57694.0,0.30187738],[57695.0,0.10273637]]]
["bitfinex","BTCUSD",1725408124289,[[57689.0,0.00780785],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777],[57657.0,0.00266616]],[[57690.0,1.54691889],[57691.0,0.05134629],[57693.0,0.07705244],[57694.0,0.40461375],[57696.0,0.12842046]]]
["bitfinex","BTCUSD",1725408124588,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.54691889],[57691.0,0.05134629],[57693.0,0.07705244],[57694.0,0.30187738],[57695.0,0.10273637]]]
["bitfinex","BTCUSD",1725408124782,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59826518],[57692.0,0.07705244],[57694.0,0.40461375],[57695.0,0.12842046],[57701.0,0.15410456]]]
["bitfinex","BTCUSD",1725408124988,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59826518],[57692.0,0.07705244],[57693.0,0.10273637],[57694.0,0.30187738],[57695.0,0.12842046]]]
["bitfinex","BTCUSD",1725408125195,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.59825702],[57692.0,0.0770072],[57693.0,0.10267627],[57694.0,0.30187738],[57695.0,0.12834534]]]
["bitfinex","BTCUSD",1725408125398,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.54691889],[57691.0,0.05133813],[57692.0,0.0770072],[57694.0,0.10267627],[57696.0,0.12834534]]]
["bitfinex","BTCUSD",1725408125614,[[57689.0,0.00780785],[57679.0,0.173372],[57676.0,0.346764],[57674.0,0.1524976],[57673.0,0.346777]],[[57690.0,1.39921889],[57691.0,0.05133813],[57692.0,0.0770072],[57694.0,0.25337627],[57696.0,0.12834534]]]
["bitfinex","BTCUSD",1725408125815,[[57689.0,0.00780785],[57688.0,0.173344],[57686.0,0.1421],[57682.0,0.346725],[57680.0,0.30534463]],[[57690.0,0.04023889],[57692.0,0.173337],[57694.0,0.346659],[57695.0,0.05133813],[57697.0,0.1179]]]
["bitfinex","BTCUSD",1725408125979,[[57689.0,0.00780785],[57688.0,0.173344],[57686.0,0.1421],[57685.0,0.34671],[57683.0,0.00346679]],[[57692.0,0.173337],[57694.0,0.346659],[57696.0,0.05133813],[57697.0,0.1179],[57698.0,0.4236442]]]
["bitfinex","BTCUSD",1725408126191,[[57689.0,0.00780785],[57688.0,0.173344],[57686.0,0.1421],[57685.0,0.47121],[57634.0,0.07765384]],[[57691.0,0.01304552],[57692.0,0.173337],[57694.0,0.346659],[57696.0,0.05133813],[57697.0,0.1179]]]
["bitfinex","BTCUSD",1725408126398,[[57689.0,0.00780785],[57688.0,0.173344],[57686.0,0.1421],[57685.0,0.47121],[57668.0,0.358809]],[[57690.0,0.01304552],[57693.0,0.173332],[57694.0,0.346659],[57697.0,0.16923813],[57704.0,0.59744534]]]
["bitfinex","BTCUSD",1725408126788,[[57689.0,0.52783685],[57686.0,0.14556679],[57685.0,0.1245],[57674.0,0.4692976],[57673.0,0.346778]],[[57690.0,0.01304552],[57697.0,0.16923813],[57704.0,0.59744534]]]
["bitfinex","BTCUSD",1725408126789,[[57689.0,0.52783685],[57686.0,0.14556679],[57685.0,0.1245],[57674.0,0.4692976],[57673.0,0.346778]],[[57690.0,0.01304472],[57697.0,0.291221],[57699.0,0.19533813],[57701.0,0.4236212],[57703.0,0.10267627]]]
["bitfinex","BTCUSD",1725408127004,[[57689.0,0.52083685],[57686.0,0.1421],[57685.0,0.1245],[57684.0,0.30187738],[57674.0,0.4792976]],[[57690.0,0.01304472],[57695.0,0.173326],[57698.0,0.346634],[57700.0,0.05133813],[57701.0,0.346614]]]
["bitfinex","BTCUSD",1725408127220,[[57689.0,0.52083685],[57686.0,0.1421],[57685.0,0.1245],[57684.0,0.30187738],[57674.0,0.4792976]],[[57690.0,0.01304472],[57701.0,0.346614]]]
["bitfinex","BTCUSD",1725408127221,[[57689.0,0.86752285],[57686.0,0.1421],[57685.0,0.1245],[57684.0,0.30187738],[57674.0,0.4792976]],[[57690.0,0.01304472],[57699.0,0.173314],[57701.0,0.34662],[57702.0,0.05133813],[57704.0,0.8199072]]]
["bitfinex","BTCUSD",1725408127413,[[57689.0,1.36450885],[57688.0,0.30187738],[57685.0,0.1245],[57678.0,0.01],[57675.0,0.002]],[[57690.0,0.01304472],[57703.0,0.05133813],[57704.0,0.815697],[57706.0,0.0770072],[57707.0,0.44925627]]]
["bitfinex","BTCUSD",1725408127531,[[57689.0,1.36450885],[57688.0,0.30187738],[57685.0,0.1245],[57678.0,0.01],[57675.0,0.002]],[[57690.0,0.01304472],[57704.0,0.815697],[57707.0,0.44925627]]]
["bitfinex","BTCUSD",1725408127532,[[57689.0,1.36450885],[57688.0,0.30187738],[57686.0,0.346699],[57685.0,0.1245],[57678.0,0.01]],[[57690.0,0.000816],[57704.0,0.815697],[57705.0,0.05133813],[57707.0,0.4235872],[57710.0,0.10267627]]]
["bitfinex","BTCUSD",1725408127738,[[57689.0,1.36450885],[57688.0,0.30187738],[57686.0,0.346699],[57685.0,0.1245],[57678.0,0.01]],[[57690.0,0.0138608],[57703.0,0.173302],[57704.0,0.815697],[57706.0,0.05133813],[57707.0,0.34658]]]
["bitfinex","BTCUSD",1725408127955,[[57689.0,1.35950885],[57688.0,0.30187738],[57686.0,0.346699],[57685.0,0.1245],[57678.0,0.01]],[[57690.0,0.000816],[57703.0,0.173302],[57704.0,0.815697],[57706.0,0.05133813],[57707.0,0.34658]]]
["bitfinex","BTCUSD",1725408128187,[[57689.0,1.35950885],[57688.0,0.30187738],[57686.0,0.346699],[57685.0,0.1245],[57679.0,0.01]],[[57690.0,0.01385777],[57704.0,0.4691],[57705.0,0.173297],[57707.0,0.39791813],[57713.0,0.37373822]]]
["bitfinex","BTCUSD",1725408128454,[[57689.0,1.72019485],[57688.0,0.30187738],[57685.0,0.1245],[57683.0,0.01],[57681.0,0.64861138]],[[57690.0,0.01385777],[57707.0,0.05133813],[57709.0,0.2001072],[57710.0,0.173282],[57711.0,0.000816]]]
["bitfinex","BTCUSD",1725408128693,[[57689.0,1.37350885],[57688.0,0.30187738],[57685.0,0.1245],[57683.0,0.01],[57681.0,0.65061138]],[[57690.0,0.000816],[57709.0,0.173283],[57710.0,0.34656],[57711.0,0.05215413],[57713.0,0.60144542]]]
["bitfinex","BTCUSD",1725408128890,[[57689.0,1.37350885],[57688.0,0.64856538],[57685.0,0.1245],[57683.0,0.01],[57681.0,0.348734]],[[57690.0,0.000816],[57708.0,0.173286],[57710.0,0.34656],[57711.0,0.05215413],[57713.0,0.52443822]]]
["bitfinex","BTCUSD",1725408129116,[[57689.0,1.37350885],[57688.0,0.30187738],[57685.0,0.1245],[57681.0,0.356734],[57673.0,0.348778]],[[57690.0,0.000816],[57707.0,0.346579],[57710.0,0.34656],[57711.0,0.05215413],[57713.0,0.5742552]]]
["bitfinex","BTCUSD",1725408129347,[[57689.0,1.37350885],[57688.0,0.30187738],[57685.0,0.1245],[57683.0,0.01],[57681.0,0.346734]],[[57690.0,0.02800046],[57706.0,0.173294],[57707.0,0.346579],[57710.0,0.39789813],[57711.0,0.000816]]]
["bitfinex","BTCUSD",1725408129571,[[57689.0,1.37350885],[57688.0,0.30187738],[57686.0,0.346702],[57685.0,0.1245],[57683.0,0.01]],[[57690.0,0.02800046],[57710.0,0.39789813],[57711.0,0.000816]]]
["bitfinex","BTCUSD",1725408129572,[[57689.0,1.37350885],[57688.0,0.30187738],[57686.0,0.346702],[57685.0,0.1245],[57683.0,0.01]],[[57690.0,0.02800046],[57709.0,0.173285],[57710.0,0.34656],[57711.0,0.05215413],[57713.0,0.5742552]]]
["bitfinex","BTCUSD",1725408129788,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57652.0,0.3545442]],[[57690.0,0.02800046],[57708.0,0.173286],[57710.0,0.34656],[57711.0,0.000816],[57712.0,0.05133813]]]
["bitfinex","BTCUSD",1725408130050,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57679.0,0.1]],[[57690.0,0.02800046],[57707.0,0.346579],[57710.0,0.34656],[57711.0,0.05215413],[57714.0,0.2064072]]]
["bitfinex","BTCUSD",1725408130263,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57679.0,0.1]],[[57690.0,0.02800046],[57709.0,0.173284],[57710.0,0.39789813],[57711.0,0.000816],[57713.0,0.5742552]]]
["bitfinex","BTCUSD",1725408130487,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57679.0,0.1]],[[57690.0,0.02800046],[57708.0,0.173286],[57710.0,0.34656],[57711.0,0.05215413],[57713.0,0.5742552]]]
["bitfinex","BTCUSD",1725408130717,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57679.0,0.1]],[[57690.0,0.02800046],[57710.0,0.34656],[57711.0,0.000816],[57712.0,0.05133813],[57713.0,0.497248]]]
["bitfinex","BTCUSD",1725408130936,[[57689.0,1.49700885],[57688.0,0.30187738],[57686.0,0.346702],[57683.0,0.01],[57681.0,0.64861138]],[[57690.0,0.02800046],[57707.0,0.173291],[57710.0,0.34656],[57711.0,0.000816],[57712.0,0.05133813]]]
["bitfinex","BTCUSD",1725408131127,[[57689.0,1.50700885],[57688.0,0.64856638],[57682.0,0.02],[57681.0,0.64861138],[57665.0,0.867066]],[[57690.0,0.02800046],[57711.0,0.000816],[57712.0,0.05133813],[57714.0,0.1294],[57715.0,0.3502722]]]
["bitfinex","BTCUSD",1725408131331,[[57689.0,1.60700885],[57688.0,0.64856638],[57682.0,0.02],[57681.0,0.64861138],[57671.0,0.05277281]],[[57690.0,0.02800046],[57711.0,0.000816],[57714.0,0.1294],[57715.0,0.32460313],[57718.0,1.3840312]]]
["bitfinex","BTCUSD",1725408131544,[[57689.0,1.95369485],[57688.0,0.64856638],[57682.0,0.02],[57681.0,0.64861138],[57658.0,0.05176922]],[[57690.0,0.02800046],[57711.0,0.000816],[57714.0,0.1294],[57715.0,0.273265],[57718.0,1.35836213]]]
["bitfinex","BTCUSD",1725408131759,[[57689.0,1.95369485],[57688.0,0.64856438],[57683.0,0.02],[57681.0,0.64861138],[57658.0,0.05176922]],[[57690.0,0.02800046],[57711.0,0.000816],[57718.0,0.86695013],[57721.0,0.466494],[57722.0,0.1449]]]
["bitfinex","BTCUSD",1725408131976,[[57689.0,1.95369485],[57688.0,0.64856438],[57681.0,0.64861138]],[[57690.0,0.02800046],[57711.0,0.000816],[57718.0,0.86695013],[57721.0,0.466494],[57722.0,0.1449]]]
["bitfinex","BTCUSD",1725408131977,[[57689.0,1.95369485],[57688.0,0.64856438],[57684.0,0.02],[57681.0,0.64861138],[57666.0,0.83387281]],[[57690.0,0.02800046],[57711.0,0.000816],[57718.0,0.815612],[57719.0,0.05133813],[57721.0,0.5435012]]]
["bitfinex","BTCUSD",1725408132192,[[57689.0,1.95369485],[57688.0,0.64856438],[57687.0,0.002],[57684.0,0.02],[57681.0,0.64861138]],[[57690.0,0.02800046],[57711.0,0.000816],[57715.0,0.173267],[57718.0,0.815612],[57719.0,0.05133813]]]
["bitfinex","BTCUSD",1725408132815,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.002],[57686.0,0.02],[57681.0,0.64861138]],[[57690.0,0.000816],[57711.0,0.000816],[57716.0,0.173263],[57718.0,0.346512],[57720.0,0.05133813]]]
["bitfinex","BTCUSD",1725408133027,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.002],[57686.0,0.02],[57683.0,0.02497729]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57715.0,0.173267],[57718.0,0.693024]]]
["bitfinex","BTCUSD",1725408133233,[[57689.0,1.94169485],[57688.0,0.64856438],[57686.0,0.02],[57683.0,0.02497729],[57659.0,0.07765384]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57715.0,0.173267],[57718.0,0.346512]]]
["bitfinex","BTCUSD",1725408133471,[[57689.0,1.94169485],[57688.0,0.30187738],[57686.0,0.02],[57683.0,0.02497729],[57659.0,0.07765384]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57716.0,0.173263],[57718.0,0.346512]]]
["bitfinex","BTCUSD",1725408133751,[[57689.0,1.95569485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.02497729],[57659.0,0.07765384]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57718.0,0.173258],[57723.0,0.446486]]]
["bitfinex","BTCUSD",1725408133996,[[57689.0,2.30238085],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.02497729],[57659.0,0.07765384]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57717.0,0.17326],[57723.0,0.446486]]]
["bitfinex","BTCUSD",1725408134226,[[57689.0,1.93969485],[57688.0,0.30187738],[57687.0,0.02],[57685.0,0.002],[57666.0,0.82175003]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57715.0,0.173267],[57718.0,0.346515]]]
["bitfinex","BTCUSD",1725408134471,[[57689.0,1.93969485],[57688.0,0.30187738],[57687.0,0.02],[57681.0,0.65061138],[57677.0,0.346755]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57718.0,0.39785313],[57720.0,0.0770072]]]
["bitfinex","BTCUSD",1725408134707,[[57689.0,1.93969485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.002],[57681.0,0.64861138]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57718.0,0.39785313],[57720.0,0.0770072]]]
["bitfinex","BTCUSD",1725408134925,[[57689.0,1.92969485],[57688.0,0.31187738],[57687.0,0.02],[57683.0,0.002],[57681.0,0.64861138]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57717.0,0.05133813],[57718.0,0.346515]]]
["bitfinex","BTCUSD",1725408135148,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.002],[57681.0,0.64861138]],[[57690.0,0.000816],[57697.0,0.02718259],[57711.0,0.000816],[57713.0,0.173273],[57714.0,0.346541]]]
["bitfinex","BTCUSD",1725408135588,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.002],[57681.0,0.64861138]],[[57690.0,0.000816],[57711.0,0.000816],[57713.0,0.173273],[57714.0,0.346541],[57720.0,0.0770072]]]
["bitfinex","BTCUSD",1725408135892,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.002],[57681.0,0.64861138]],[[57690.0,0.000816],[57711.0,0.000816],[57713.0,0.173273],[57714.0,0.346541],[57716.0,0.39786813]]]
["bitfinex","BTCUSD",1725408136143,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57664.0,0.05176922]],[[57690.0,0.000816],[57711.0,0.000816],[57715.0,0.173266],[57716.0,0.39786813],[57718.0,0.4235232]]]
["bitfinex","BTCUSD",1725408136382,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.000816],[57711.0,0.000816],[57714.0,0.57114913],[57716.0,0.0770072],[57718.0,0.44919227]]]
["bitfinex","BTCUSD",1725408136602,[[57689.0,1.93969485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.000816],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.39787913],[57716.0,0.0770072]]]
["bitfinex","BTCUSD",1725408136861,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.0006075],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.346541],[57715.0,0.05133813]]]
["bitfinex","BTCUSD",1725408137068,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.0006075],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.39787913],[57715.0,0.0770072]]]
["bitfinex","BTCUSD",1725408137240,[[57689.0,1.93969485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.0006075],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.39787913],[57716.0,0.0770072]]]
["bitfinex","BTCUSD",1725408137445,[[57689.0,1.93969485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.0006075],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.39787913],[57715.0,0.0770072]]]
["bitfinex","BTCUSD",1725408137736,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.022],[57681.0,0.64861138],[57666.0,0.87452284]],[[57690.0,0.0006075],[57711.0,0.000816],[57713.0,0.173271],[57714.0,0.39794205],[57715.0,0.07710158]]]
["bitfinex","BTCUSD",1725408137953,[[57689.0,1.94369485],[57688.0,0.65856738],[57687.0,0.02],[57685.0,0.002],[57681.0,0.64861138]],[[57690.0,0.0006075],[57711.0,0.174094],[57712.0,0.05140105],[57714.0,0.42364258],[57715.0,0.10280211]]]
["bitfinex","BTCUSD",1725408138174,[[57689.0,1.94369485],[57688.0,0.65856738],[57687.0,0.02],[57685.0,0.002],[57681.0,0.64861138]],[[57690.0,0.0006075],[57711.0,0.174094],[57712.0,0.05140105],[57714.0,0.42364258],[57716.0,0.44933111]]]
["bitfinex","BTCUSD",1725408138446,[[57689.0,1.94369485],[57688.0,0.65856738],[57687.0,0.02],[57685.0,0.002],[57681.0,0.64861138]],[[57690.0,0.0006075],[57711.0,0.22549505],[57713.0,0.07710158],[57714.0,0.44934311],[57716.0,0.47503163]]]
["bitfinex","BTCUSD",1725408138696,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.02],[57685.0,0.002],[57681.0,0.64861138]],[[57690.0,0.0006075],[57710.0,0.05140105],[57711.0,0.174094],[57712.0,0.07710158],[57713.0,0.10280211]]]
["bitfinex","BTCUSD",1725408138933,[[57689.0,1.95369485],[57688.0,0.64856738],[57687.0,0.02],[57685.0,0.002],[57681.0,0.64861138]],[[57690.0,0.0006075],[57696.0,0.02718126],[57711.0,0.22549505],[57713.0,0.07710158],[57714.0,0.44934311]]]
["bitfinex","BTCUSD",1725408139158,[[57689.0,1.94369485],[57688.0,0.31187738],[57687.0,0.01],[57684.0,0.01],[57681.0,0.348734]],[[57690.0,0.0006075],[57696.0,0.02718126],[57705.0,0.116],[57706.0,0.1507],[57708.0,0.22469005]]]
["bitfinex","BTCUSD",1725408139394,[[57689.0,1.94369485],[57688.0,0.31187738],[57687.0,0.02],[57681.0,0.65061138],[57664.0,0.05181501]],[[57690.0,0.0006075],[57696.0,0.02718126],[57705.0,0.116],[57706.0,0.1507],[57708.0,0.05140105]]]
["bitfinex","BTCUSD",1725408139640,[[57689.0,1.94369485],[57688.0,0.30187738],[57687.0,0.01],[57684.0,0.02],[57681.0,0.348734]],[[57690.0,0.0006075],[57696.0,0.02718126],[57705.0,0.116],[57706.0,0.1507],[57708.0,0.22468705]]]
["bitfinex","BTCUSD",1725408139868,[[57689.0,1.94369485],[57688.0,0.31187738],[57687.0,0.01],[57684.0,0.01],[57683.0,0.002]],[[57690.0,0.0006075],[57705.0,0.116],[57706.0,0.1507],[57707.0,0.05140105],[57709.0,0.07710158]]]
["bitfinex","BTCUSD",1725408140127,[[57689.0,1.94369485],[57688.0,0.31187738],[57687.0,0.02],[57683.0,0.002],[57665.0,0.91888101]],[[57690.0,0.0006075],[57708.0,0.05140105],[57710.0,0.19310158],[57711.0,0.151516],[57712.0,0.44935111]]]
["bitfinex","BTCUSD",1725408140352,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.366692],[57683.0,0.002],[57671.0,0.05277281]],[[57690.0,0.0006075],[57709.0,0.05140105],[57711.0,0.07791758],[57713.0,0.10280211],[57714.0,0.37372411]]]
["bitfinex","BTCUSD",1725408140588,[[57689.0,1.95369485],[57688.0,0.30187738],[57687.0,0.02],[57683.0,0.002],[57671.0,0.05277281]],[[57690.0,0.0006075],[57711.0,0.05221705],[57712.0,0.07710158],[57714.0,0.12998522],[57715.0,0.1158]]]
["bitfinex","BTCUSD",1725408140818,[[57700.0,0.1525],[57697.0,0.346635],[57693.0,0.01],[57692.0,0.002],[57689.0,0.23830785]],[[57712.0,0.05144123],[57714.0,0.07716185],[57715.0,0.1158],[57716.0,0.32103409],[57718.0,0.47501963]]]
["bitfinex","BTCUSD",1725408141118,[[57704.0,0.30187738],[57700.0,0.1525],[57697.0,0.346635],[57693.0,0.01],[57692.0,0.002]],[[57706.0,0.50740816],[57711.0,0.01304195],[57715.0,0.34050723],[57716.0,0.1474],[57717.0,0.07716185]]]
["bitfinex","BTCUSD",1725408141347,[[57705.0,0.34659],[57704.0,0.30187738],[57700.0,0.1525],[57697.0,0.346635],[57693.0,0.01]],[[57715.0,0.1158],[57716.0,0.37210323],[57718.0,0.42367885],[57723.0,0.22850263],[57756.0,0.25298957]]]
["bitfinex","BTCUSD",1725408141574,[[57712.0,0.173273],[57710.0,0.346555],[57708.0,0.346568],[57705.0,0.34659],[57704.0,0.41937738]],[[57715.0,0.34050623],[57716.0,0.1474],[57717.0,0.07716185],[57718.0,0.346517],[57722.0,0.12850263]]]
["bitfinex","BTCUSD",1725408141820,[[57712.0,0.173273],[57710.0,0.346555],[57708.0,0.346568],[57705.0,0.34659],[57704.0,0.41937738]],[[57715.0,0.34050623],[57716.0,0.1474],[57718.0,0.346517]]]
["bitfinex","BTCUSD",1725408141821,[[57712.0,0.173273],[57710.0,0.346555],[57708.0,0.346568],[57705.0,0.34659],[57704.0,0.41937738]],[[57713.0,0.02717914],[57714.0,0.01304183],[57715.0,0.289065],[57716.0,0.19884123],[57718.0,0.42367885]]]
["bitfinex","BTCUSD",1725408142058,[[57712.0,0.173273],[57710.0,0.346555],[57708.0,0.346568],[57705.0,0.34659],[57704.0,0.41937738]],[[57713.0,0.04022097],[57715.0,0.289065],[57716.0,0.19884123],[57718.0,0.42367885],[57725.0,0.4691]]]
["bitfinex","BTCUSD",1725408142301,[[57712.0,0.173273],[57710.0,0.346555],[57708.0,0.346568],[57704.0,0.41937738],[57698.0,0.50740816]],[[57713.0,0.04022097],[57716.0,0.05144123],[57718.0,0.07716185],[57723.0,0.34620263],[57724.0,0.145815]]]
["bitfinex","BTCUSD",1725408142529,[[57712.0,1.51825933],[57708.0,0.1419],[57704.0,0.1175],[57702.0,0.356603],[57698.0,0.50740816]],[[57713.0,0.04022097],[57721.0,0.05144123],[57723.0,0.1177],[57724.0,0.22297685],[57725.0,0.346476]]]
["bitfinex","BTCUSD",1725408142766,[[57712.0,0.866369],[57709.0,0.346565],[57708.0,0.44377738],[57704.0,0.1175],[57702.0,0.356603]],[[57713.0,0.04022097],[57722.0,0.22468723],[57723.0,0.464186],[57724.0,0.145815],[57725.0,0.42363785]]]
["bitfinex","BTCUSD",1725408143016,[[57712.0,0.866369],[57709.0,0.346565],[57708.0,0.44377738],[57704.0,0.1175],[57702.0,0.346603]],[[57713.0,0.04022097],[57721.0,0.173248],[57722.0,0.05144123],[57723.0,0.464186],[57724.0,0.145815]]]
["bitfinex","BTCUSD",1725408143471,[[57712.0,0.866369],[57709.0,0.346565],[57708.0,0.44377738],[57704.0,0.1175],[57702.0,0.346603]],[[57713.0,0.04022097],[57722.0,0.22468902],[57723.0,0.1177],[57724.0,0.22298253],[57725.0,0.346476]]]
["bitfinex","BTCUSD",1725408143870,[[57712.0,1.52879438],[57708.0,0.1419],[57707.0,0.346576],[57704.0,0.1175],[57702.0,0.356603]],[[57713.0,0.04022097],[57723.0,0.16914502],[57724.0,0.145815],[57725.0,0.07716753],[57726.0,0.173232]]]
["bitfinex","BTCUSD",1725408144084,[[57712.0,1.52879438],[57708.0,0.1419],[57707.0,0.346576],[57704.0,0.1175],[57702.0,0.925003]],[[57713.0,0.02717914],[57723.0,0.1177],[57724.0,0.19726002],[57725.0,0.173235],[57726.0,0.07716753]]]
["bitfinex","BTCUSD",1725408144597,[[57712.0,1.52879438],[57708.0,0.1419],[57707.0,0.346576],[57704.0,0.1175],[57702.0,0.925003]],[[57713.0,0.02717914],[57723.0,0.1177],[57724.0,0.37049802],[57726.0,0.07716753],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408144811,[[57712.0,1.52879438],[57708.0,0.1419],[57707.0,0.346576],[57706.0,0.01],[57704.0,0.1175]],[[57713.0,0.02717914],[57724.0,0.05226002],[57727.0,0.07716753],[57730.0,0.00082],[57736.0,0.815506]]]
["bitfinex","BTCUSD",1725408145039,[[57723.0,0.866205],[57719.0,0.346505],[57712.0,0.66242538],[57708.0,0.1419],[57707.0,0.346576]],[[57724.0,0.05226002],[57730.0,0.00082],[57736.0,0.815506]]]
["bitfinex","BTCUSD",1725408145040,[[57723.0,0.866205],[57719.0,0.346505],[57712.0,0.66242538],[57708.0,0.1419],[57707.0,0.346576]],[[57724.0,0.000815],[57726.0,0.05144502],[57729.0,0.20388753],[57730.0,0.32474],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408145291,[[57723.0,0.866205],[57719.0,0.346505],[57717.0,0.30187738],[57712.0,0.360548],[57708.0,0.6103]],[[57724.0,0.01386054],[57727.0,0.05144502],[57729.0,0.20388753],[57730.0,0.15152],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408145501,[[57723.0,0.866205],[57719.0,0.346505],[57717.0,0.30187738],[57712.0,0.360548],[57708.0,0.6103]],[[57724.0,0.01386054],[57726.0,0.05144502],[57729.0,0.20388753],[57730.0,0.15152],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408145702,[[57723.0,0.866205],[57719.0,0.346505],[57717.0,0.30187738],[57712.0,0.360548],[57708.0,0.6103]],[[57724.0,0.01386029],[57727.0,0.05144502],[57729.0,0.12672],[57730.0,0.40190853],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408145910,[[57723.0,0.866205],[57719.0,0.346505],[57717.0,0.30187738],[57712.0,0.360548],[57708.0,0.6103]],[[57724.0,0.01386029],[57727.0,0.05144502],[57729.0,0.12672],[57730.0,0.22868753],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408146120,[[57723.0,0.866205],[57719.0,0.346505],[57717.0,0.30187738],[57712.0,0.346548],[57708.0,0.4684]],[[57724.0,0.01386029],[57727.0,0.05144502],[57729.0,0.20388753],[57730.0,0.15152],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408146315,[[57723.0,0.866205],[57712.0,0.346548],[57708.0,0.4684]],[[57724.0,0.01386029],[57727.0,0.05144502],[57729.0,0.20388753],[57730.0,0.15152],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408146316,[[57723.0,0.866205],[57722.0,0.346485],[57721.0,0.30187738],[57720.0,0.1543],[57712.0,0.346548]],[[57724.0,0.01386029],[57726.0,0.05144502],[57728.0,0.07798753],[57729.0,0.12672],[57730.0,0.15152]]]
["bitfinex","BTCUSD",1725408146544,[[57723.0,0.01],[57709.0,0.30187738],[57702.0,0.8911],[57698.0,0.50740816],[57695.0,0.348647]],[[57724.0,0.18709829],[57728.0,0.05226502],[57729.0,0.12672],[57730.0,0.497961],[57731.0,0.07798753]]]
["bitfinex","BTCUSD",1725408146748,[[57723.0,0.01],[57714.0,0.173267],[57710.0,0.1543],[57705.0,0.30187738],[57702.0,0.8811]],[[57724.0,0.18709829],[57726.0,0.05144502],[57728.0,0.00082],[57729.0,0.20388753],[57730.0,0.15152]]]
["bitfinex","BTCUSD",1725408146950,[[57723.0,0.01],[57706.0,0.1496],[57702.0,0.8811],[57701.0,0.64848638],[57696.0,0.03]],[[57724.0,0.73371931],[57726.0,0.07716753],[57728.0,0.30269738],[57729.0,0.12672],[57730.0,0.00082]]]
["bitfinex","BTCUSD",1725408147099,[[57723.0,0.01],[57713.0,0.173269],[57711.0,0.346549],[57709.0,0.346561],[57706.0,0.1496]],[[57724.0,1.37522629],[57725.0,0.07716753],[57728.0,0.30269738],[57729.0,0.12672],[57730.0,0.12943255]]]
["bitfinex","BTCUSD",1725408147304,[[57723.0,0.01],[57713.0,0.173269],[57711.0,0.346549],[57706.0,0.1496]],[[57724.0,1.37522629],[57725.0,0.07716753],[57728.0,0.30269738],[57729.0,0.12672],[57730.0,0.12943255]]]
["bitfinex","BTCUSD",1725408147305,[[57723.0,0.01],[57713.0,0.346537],[57711.0,0.346549],[57706.0,0.1496],[57698.0,0.51740816]],[[57724.0,1.10591782],[57728.0,0.30269738],[57729.0,0.25533255],[57730.0,0.00082],[57735.0,0.346413]]]
["bitfinex","BTCUSD",1725408147626,[[57723.0,0.01],[57705.0,0.346588],[57700.0,0.45057738],[57698.0,0.62340816],[57695.0,0.346644]],[[57724.0,1.45402767],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262],[57731.0,0.12943255]]]
["bitfinex","BTCUSD",1725408147839,[[57723.0,0.01],[57709.0,0.173282],[57707.0,0.346572],[57705.0,0.346588],[57702.0,0.1]],[[57724.0,1.45402767],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262],[57731.0,0.12943255]]]
["bitfinex","BTCUSD",1725408147840,[[57723.0,0.01],[57709.0,0.173282],[57707.0,0.346572],[57705.0,0.346588],[57702.0,0.1]],[[57724.0,1.89678219],[57726.0,0.12861255],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408148156,[[57723.0,0.01],[57707.0,0.173286],[57705.0,0.346588],[57703.0,0.346597],[57700.0,0.1487]],[[57724.0,2.12539474],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408148395,[[57723.0,0.01],[57707.0,0.173286],[57705.0,0.346588],[57703.0,0.346597],[57700.0,0.1487]],[[57724.0,2.11234945],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408148622,[[57723.0,0.01],[57708.0,0.173285],[57705.0,0.346588],[57703.0,0.346597],[57700.0,0.1487]],[[57724.0,2.12539264],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408148766,[[57723.0,0.01],[57709.0,0.173281],[57707.0,0.346573],[57705.0,0.346588],[57700.0,0.1487]],[[57724.0,2.22709308],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408148973,[[57723.0,0.01],[57706.0,0.30187738],[57700.0,0.495318],[57699.0,0.01],[57696.0,0.4684]],[[57724.0,1.4770397],[57727.0,0.37363376],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082]]]
["bitfinex","BTCUSD",1725408149173,[[57723.0,0.01],[57706.0,0.64846138],[57700.0,0.1487],[57696.0,0.4684],[57692.0,0.356663]],[[57724.0,1.34842715],[57726.0,0.12861255],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408149520,[[57723.0,0.01],[57706.0,0.64846138],[57700.0,0.1487],[57696.0,0.4684],[57692.0,0.356663]],[[57724.0,1.34842715],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408149521,[[57723.0,0.01],[57710.0,0.173279],[57709.0,0.34656],[57706.0,0.346584],[57702.0,0.30187738]],[[57724.0,1.8235157],[57727.0,0.02717576],[57728.0,0.30269738],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408149734,[[57723.0,0.01],[57709.0,0.34656],[57706.0,0.346584],[57702.0,0.30187738]],[[57724.0,1.8235157],[57727.0,0.02717576],[57728.0,0.30269738],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408149735,[[57723.0,0.01],[57709.0,0.34656],[57706.0,0.346584],[57703.0,0.3466],[57702.0,0.30187738]],[[57724.0,1.8235157],[57727.0,0.02717576],[57728.0,0.30269738],[57729.0,0.00082],[57730.0,0.347262]]]
["bitfinex","BTCUSD",1725408149878,[[57723.0,0.01],[57709.0,0.34656],[57706.0,0.346584],[57703.0,0.3466],[57702.0,0.30187738]],[[57724.0,1.34842715],[57725.0,0.47508655],[57727.0,0.02717576],[57728.0,0.30269738],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408150073,[[57723.0,0.01],[57714.0,0.346531],[57710.0,0.3053427],[57696.0,0.4784],[57692.0,0.346663]],[[57724.0,0.63247515],[57725.0,0.12861255],[57727.0,0.37363376],[57728.0,0.00082],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408150278,[[57723.0,0.01],[57714.0,0.346531],[57696.0,0.4784],[57692.0,0.346663]],[[57724.0,0.63247515],[57725.0,0.12861255],[57727.0,0.37363376],[57728.0,0.00082],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408150279,[[57723.0,0.183241],[57721.0,0.346488],[57719.0,0.30187738],[57716.0,0.114],[57715.0,0.00346483]],[[57724.0,0.01385863],[57726.0,0.07711924],[57727.0,0.02717576],[57728.0,0.10364815],[57729.0,0.174044]]]
["bitfinex","BTCUSD",1725408150623,[[57723.0,0.183241],[57721.0,0.346488],[57719.0,0.64837938],[57716.0,0.114],[57715.0,0.346524]],[[57724.0,0.01385863],[57727.0,0.07859756],[57728.0,0.00082],[57729.0,0.07793924],[57730.0,0.470662]]]
["bitfinex","BTCUSD",1725408150823,[[57723.0,0.183241],[57721.0,0.346488],[57719.0,0.64837938],[57716.0,0.114],[57715.0,0.346524]],[[57724.0,0.01385863],[57725.0,0.0514218],[57727.0,0.277524],[57728.0,0.00082],[57729.0,0.10364815]]]
["bitfinex","BTCUSD",1725408151181,[[57718.0,0.34651],[57716.0,0.114],[57715.0,0.64840138],[57708.0,0.4684],[57702.0,0.446604]],[[57724.0,0.01385863],[57725.0,0.0514218],[57727.0,0.277524],[57728.0,0.00082],[57729.0,0.10364815]]]
["bitfinex","BTCUSD",1725408151182,[[57718.0,0.34651],[57716.0,0.114],[57715.0,0.64840138],[57708.0,0.4684],[57702.0,0.446604]],[[57724.0,0.01385863],[57725.0,0.0514218],[57727.0,0.450756],[57728.0,0.00082],[57729.0,0.10364815]]]
["bitfinex","BTCUSD",1725408151393,[[57722.0,0.519732],[57716.0,0.114],[57715.0,0.64840138],[57708.0,0.4684],[57702.0,0.446604]],[[57723.0,0.01304363],[57724.0,0.000815],[57725.0,0.0514218],[57727.0,0.104295],[57728.0,0.10364815]]]
["bitfinex","BTCUSD",1725408151593,[[57722.0,0.86622],[57720.0,0.30187738],[57716.0,0.114],[57712.0,0.346544],[57710.0,0.31187738]],[[57723.0,0.01304363],[57724.0,0.000815],[57727.0,0.07859756],[57728.0,0.00082],[57729.0,0.07793924]]]
["bitfinex","BTCUSD",1725408151912,[[57722.0,0.86622],[57720.0,0.30187738],[57716.0,0.114],[57712.0,0.346544],[57710.0,0.01]],[[57723.0,0.01304363],[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.0522418],[57729.0,0.07793924]]]
["bitfinex","BTCUSD",1725408152115,[[57722.0,0.86622],[57720.0,0.30187738],[57718.0,0.346507],[57716.0,0.114],[57712.0,0.346544]],[[57723.0,0.01304363],[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.0522418],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408152322,[[57723.0,0.866205],[57722.0,0.346488],[57720.0,0.30187738],[57716.0,0.114],[57712.0,0.346544]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.0522418],[57729.0,0.00082],[57740.0,0.50071806]]]
["bitfinex","BTCUSD",1725408152679,[[57723.0,1.369087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114],[57713.0,0.01]],[[57724.0,0.000815],[57726.0,0.01304535],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.0522418]]]
["bitfinex","BTCUSD",1725408152885,[[57723.0,1.369087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114],[57713.0,0.01]],[[57724.0,0.000815],[57725.0,0.01304535],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082]]]
["bitfinex","BTCUSD",1725408153169,[[57723.0,1.358087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114],[57713.0,0.01]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408153381,[[57723.0,1.358087],[57722.0,0.012],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408153704,[[57723.0,1.358087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114],[57657.0,0.17565869]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408153907,[[57723.0,1.358087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.114],[57687.0,0.05184964]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408154113,[[57723.0,1.372087],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.124],[57711.0,0.02]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408154313,[[57723.0,1.492487],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.01],[57711.0,0.02]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408154983,[[57723.0,1.492487],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57711.0,0.02]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408155154,[[57723.0,1.492487],[57722.0,0.346485],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408155331,[[57723.0,1.838969],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57690.0,0.83294964]],[[57724.0,0.000815],[57727.0,0.02717576],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408155547,[[57723.0,1.838969],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57690.0,0.7811]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57741.0,0.07711924]]]
["bitfinex","BTCUSD",1725408155742,[[57723.0,1.838969],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57740.0,0.0514218]]]
["bitfinex","BTCUSD",1725408155968,[[57723.0,1.824969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57739.0,0.0514218]]]
["bitfinex","BTCUSD",1725408156169,[[57723.0,1.838969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57739.0,0.0514218]]]
["bitfinex","BTCUSD",1725408156372,[[57723.0,1.838969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57740.0,0.0514218]]]
["bitfinex","BTCUSD",1725408156529,[[57723.0,1.838969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57741.0,0.0514218]]]
["bitfinex","BTCUSD",1725408157365,[[57723.0,1.838969],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57741.0,0.0514218]]]
["bitfinex","BTCUSD",1725408157366,[[57723.0,1.948969],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02],[57714.0,0.102]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.0522418]]]
["bitfinex","BTCUSD",1725408157611,[[57723.0,1.938969],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.174005]]]
["bitfinex","BTCUSD",1725408157836,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.00082]]]
["bitfinex","BTCUSD",1725408158051,[[57723.0,1.592487],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.00082]]]
["bitfinex","BTCUSD",1725408158262,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.00082]]]
["bitfinex","BTCUSD",1725408158923,[[57723.0,1.924969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57742.0,0.174005]]]
["bitfinex","BTCUSD",1725408159380,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57741.0,0.173187]]]
["bitfinex","BTCUSD",1725408159588,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57747.0,0.44999015]]]
["bitfinex","BTCUSD",1725408159789,[[57723.0,1.948969],[57720.0,0.30187738],[57717.0,0.348516],[57716.0,0.02],[57703.0,0.05277281]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57744.0,0.2245998]]]
["bitfinex","BTCUSD",1725408159924,[[57723.0,1.950969],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02],[57703.0,0.05277281]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57744.0,0.0514218]]]
["bitfinex","BTCUSD",1725408160119,[[57723.0,1.948969],[57720.0,0.30187738],[57718.0,0.002],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57744.0,0.0514218]]]
["bitfinex","BTCUSD",1725408160321,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57741.0,0.173189]]]
["bitfinex","BTCUSD",1725408160522,[[57723.0,1.938969],[57721.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57740.0,0.173192]]]
["bitfinex","BTCUSD",1725408160749,[[57723.0,1.938969],[57722.0,0.01],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.02]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082],[57740.0,0.173192]]]
["bitfinex","BTCUSD",1725408160910,[[57723.0,1.592487],[57720.0,0.30187738],[57717.0,0.346516],[57716.0,0.01],[57714.0,0.02]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408161137,[[57723.0,0.533723],[57720.0,0.30187738],[57719.0,0.3465],[57717.0,0.259],[57715.0,0.1173]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.174043],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408161319,[[57723.0,0.533723],[57720.0,0.30187738],[57719.0,0.3465],[57717.0,0.259],[57715.0,0.1173]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408161520,[[57723.0,0.533723],[57717.0,0.259],[57715.0,0.1173]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408161521,[[57723.0,0.533723],[57722.0,0.346483],[57717.0,0.159],[57716.0,0.30187738],[57715.0,0.463827]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57732.0,0.00082]]]
["bitfinex","BTCUSD",1725408161737,[[57723.0,0.880205],[57717.0,0.159],[57716.0,0.30187738],[57715.0,0.463827],[57703.0,0.002]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.174039]]]
["bitfinex","BTCUSD",1725408161935,[[57723.0,0.880205],[57717.0,0.159],[57716.0,0.30187738],[57715.0,0.463827],[57703.0,0.002]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408162139,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.463827],[57711.0,0.01]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408162417,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.463827]],[[57724.0,0.01385981],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408162418,[[57723.0,0.880205],[57721.0,0.346494],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.463827]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408162629,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.473827],[57684.0,0.05184964]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408162845,[[57723.0,1.226687],[57720.0,0.64837438],[57719.0,0.01],[57717.0,0.159],[57715.0,0.1173]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408163479,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1173],[57711.0,0.11]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408163758,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1273],[57711.0,0.1]],[[57724.0,0.01386427],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408163997,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1273],[57711.0,0.1]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408164234,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1173],[57712.0,0.356545]],[[57724.0,0.000815],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408164235,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1173],[57712.0,0.356545]],[[57724.0,0.01386534],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408164476,[[57723.0,0.880205],[57722.0,0.346485],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1173]],[[57724.0,0.01386516],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408164965,[[57723.0,0.880205],[57720.0,0.30187738],[57718.0,0.346507],[57717.0,0.159],[57715.0,0.1173]],[[57724.0,0.01386516],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408165198,[[57723.0,0.533723],[57721.0,0.346494],[57720.0,0.30187738],[57718.0,0.346507],[57717.0,0.159]],[[57724.0,0.01386516],[57725.0,0.02716731],[57728.0,0.00082],[57729.0,0.174044],[57730.0,0.14592]]]
["bitfinex","BTCUSD",1725408165444,[[57723.0,0.533723],[57721.0,0.346494],[57720.0,0.30187738],[57718.0,0.346507],[57717.0,0.159]],[[57724.0,0.01386516],[57728.0,0.00082],[57729.0,0.174044],[57730.0,0.14592],[57737.0,0.0514218]]]
["bitfinex","BTCUSD",1725408165683,[[57723.0,0.880205],[57720.0,0.30187738],[57718.0,0.346507],[57717.0,0.159],[57682.0,0.5592578]],[[57724.0,0.01386516],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.174038]]]
["bitfinex","BTCUSD",1725408165910,[[57723.0,0.880205],[57721.0,0.346493],[57720.0,0.30187738],[57717.0,0.159],[57712.0,0.356545]],[[57724.0,0.01386516],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408166156,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57712.0,0.356545]],[[57724.0,0.01386516],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408166157,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1273],[57712.0,0.346545]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408166364,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.159],[57715.0,0.1273],[57712.0,0.346545]],[[57724.0,0.01386531],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408166811,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.505516],[57715.0,0.1273],[57622.0,0.75330438]],[[57724.0,0.01386531],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408167031,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.505516],[57715.0,0.1273],[57712.0,0.002]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408167234,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.505516],[57715.0,0.1273]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408167235,[[57723.0,0.880205],[57720.0,0.30187738],[57717.0,0.505516],[57715.0,0.1273],[57711.0,0.5704]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408167431,[[57723.0,1.226687],[57720.0,0.30187738],[57717.0,0.505516],[57715.0,0.1273],[57711.0,0.5704]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408169185,[[57723.0,1.226687],[57720.0,0.30187738],[57719.0,0.01],[57717.0,0.505516],[57715.0,0.1173]],[[57724.0,0.000815],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082],[57731.0,0.00082]]]
["bitfinex","BTCUSD",1725408169867,[[57723.0,1.226687],[57720.0,0.30187738],[57719.0,0.03],[57717.0,0.505516],[57715.0,0.1173]],[[57724.0,0.000815],[57727.0,0.02716883],[57728.0,0.00082],[57729.0,0.00082],[57730.0,0.00082]]]
["bitfinex","BTCUSD",1725408170064,[[57728.0,0.346451],[57724.0,0.01],[57723.0,0.360482],[57720.0,0.30187738],[57719.0,0.02]],[[57740.0,0.27769383],[57745.0,0.8668728],[57747.0,0.00082],[57748.0,0.52427324],[57750.0,0.10282815]]]
["bitfinex","BTCUSD",1725408170323,[[57728.0,0.346451],[57724.0,0.01],[57723.0,0.360482],[57719.0,0.02]],[[57740.0,0.27769383],[57745.0,0.8668728],[57747.0,0.00082],[57748.0,0.52427324],[57750.0,0.10282815]]]
["bitfinex","BTCUSD",1725408170324,[[57729.0,0.45187738],[57728.0,0.346451],[57724.0,0.01],[57723.0,0.014],[57719.0,0.02]],[[57739.0,0.20837451],[57740.0,0.10450383],[57745.0,0.815451],[57746.0,0.0514218],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408170542,[[57735.0,0.173203],[57734.0,0.346416],[57731.0,0.346428],[57729.0,0.45187738],[57728.0,0.346451]],[[57739.0,0.20837456],[57740.0,0.10450383],[57744.0,0.0514218],[57745.0,0.815451],[57747.0,0.07793924]]]
["bitfinex","BTCUSD",1725408170750,[[57732.0,0.173212],[57731.0,0.346428],[57729.0,0.30187738],[57728.0,0.346451],[57724.0,0.34647]],[[57737.0,0.1732],[57738.0,0.03518156],[57739.0,0.346389],[57740.0,0.10450383],[57745.0,0.8668728]]]
["bitfinex","BTCUSD",1725408170966,[[57734.0,0.173207],[57732.0,0.342101],[57731.0,0.346428],[57725.0,0.30187738],[57724.0,0.49867]],[[57738.0,0.03518156],[57739.0,0.346389],[57740.0,0.10450383],[57745.0,0.8668728]]]
["bitfinex","BTCUSD",1725408170967,[[57734.0,0.173207],[57732.0,0.342101],[57731.0,0.346428],[57725.0,0.30187738],[57724.0,0.49867]],[[57738.0,0.20837756],[57739.0,0.346389],[57740.0,0.10450383],[57743.0,0.0514218],[57745.0,0.89257024]]]
["bitfinex","BTCUSD",1725408171186,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346445],[57725.0,0.30187738],[57724.0,0.49867]],[[57739.0,0.346389],[57740.0,0.10450383],[57745.0,0.89257024]]]
["bitfinex","BTCUSD",1725408171187,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346445],[57725.0,0.30187738],[57724.0,0.49867]],[[57737.0,0.20838056],[57739.0,0.346389],[57740.0,0.10450383],[57742.0,0.3986128],[57744.0,0.07711924]]]
["bitfinex","BTCUSD",1725408171402,[[57731.0,0.346428],[57725.0,0.30187738],[57724.0,0.49867]],[[57739.0,0.346389],[57740.0,0.10450383],[57742.0,0.3986128],[57744.0,0.07711924]]]
["bitfinex","BTCUSD",1725408171403,[[57735.0,0.173205],[57732.0,0.346425],[57731.0,0.346428],[57727.0,0.346457],[57725.0,0.30187738]],[[57736.0,0.03518156],[57739.0,0.173195],[57740.0,0.10450383],[57741.0,0.0514218],[57742.0,0.347191]]]
["bitfinex","BTCUSD",1725408171616,[[57735.0,0.173205],[57732.0,0.346425],[57731.0,0.346428],[57727.0,0.346457],[57725.0,0.30187738]],[[57736.0,0.03518156],[57739.0,0.173195],[57740.0,0.10450383],[57742.0,0.347191]]]
["bitfinex","BTCUSD",1725408171617,[[57735.0,0.173205],[57732.0,0.346425],[57731.0,0.346428],[57727.0,0.346457],[57725.0,0.30187738]],[[57736.0,0.03518156],[57739.0,0.173195],[57740.0,0.10450383],[57742.0,0.693562],[57743.0,0.0514218]]]
["bitfinex","BTCUSD",1725408171831,[[57735.0,0.173205],[57732.0,0.346425],[57731.0,0.346428],[57727.0,0.346457],[57725.0,0.30187738]],[[57736.0,0.03518156],[57737.0,0.02716818],[57739.0,0.173195],[57740.0,0.10450383],[57742.0,0.693562]]]
["bitfinex","BTCUSD",1725408172260,[[57735.0,0.173205],[57732.0,0.346425],[57731.0,0.346428],[57728.0,0.013],[57727.0,0.346457]],[[57736.0,0.03518156],[57737.0,0.02716818],[57739.0,0.173195],[57740.0,0.10450383],[57741.0,0.0514218]]]
["bitfinex","BTCUSD",1725408172735,[[57734.0,0.173207],[57731.0,0.346428],[57728.0,0.013],[57727.0,0.346457],[57725.0,0.64834438]],[[57736.0,0.03518156],[57737.0,0.02716818],[57739.0,0.173195],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408172736,[[57734.0,0.173207],[57731.0,0.346428],[57728.0,0.013],[57727.0,0.346457],[57725.0,0.64834438]],[[57736.0,0.03518156],[57737.0,0.02716818],[57738.0,0.173198],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408172952,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57714.0,0.0028965]],[[57735.0,0.03518156],[57737.0,0.02716818],[57738.0,0.173198],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408173156,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57714.0,0.0028965]],[[57735.0,0.03518156],[57737.0,0.02716818],[57738.0,0.183298],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408173366,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57719.0,0.01]],[[57735.0,0.03518156],[57737.0,0.02716818],[57738.0,0.183298],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408173579,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57719.0,0.02]],[[57735.0,0.03518145],[57737.0,0.02716818],[57738.0,0.183298],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408174203,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57719.0,0.02]],[[57735.0,0.03518145],[57737.0,0.02716818],[57738.0,0.173198],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408174458,[[57734.0,0.173207],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.64834438],[57720.0,0.4684]],[[57735.0,0.03518145],[57737.0,0.02716818],[57738.0,0.173198],[57739.0,0.346386],[57740.0,0.10450383]]]
["bitfinex","BTCUSD",1725408174669,[[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.30187738],[57720.0,0.4684],[57718.0,0.002]],[[57740.0,0.10450383],[57742.0,0.347191],[57743.0,0.3977838],[57747.0,0.347159],[57748.0,0.20364815]]]
["bitfinex","BTCUSD",1725408174846,[[57734.0,0.173206],[57732.0,0.346425],[57731.0,0.346428],[57729.0,0.346441],[57725.0,0.30187738]],[[57738.0,0.173196],[57740.0,0.45088783],[57742.0,0.347191],[57743.0,0.0514218],[57746.0,0.07711924]]]
["bitfinex","BTCUSD",1725408175076,[[57735.0,0.173204],[57733.0,0.346417],[57732.0,0.346425],[57729.0,0.346441],[57725.0,0.30187738]],[[57739.0,0.173193],[57740.0,0.45088783],[57742.0,0.347191],[57743.0,0.0514218],[57746.0,0.07711924]]]
["bitfinex","BTCUSD",1725408175275,[[57735.0,0.173204],[57734.0,0.014],[57733.0,0.346417],[57732.0,0.346425],[57729.0,0.346441]],[[57739.0,0.173193],[57740.0,0.45088783],[57742.0,0.347191],[57743.0,0.0514218],[57746.0,0.07711924]]]
["bitfinex","BTCUSD",1725408175481,[[57735.0,0.173204],[57734.0,0.014],[57733.0,0.346417],[57732.0,0.346425],[57729.0,0.346441]],[[57739.0,0.173193],[57740.0,0.10450383],[57742.0,0.347191],[57743.0,0.0514218],[57744.0,0.346361]]]
["bitfinex","BTCUSD",1725408175834,[[57735.0,0.173204],[57733.0,0.346417],[57732.0,0.346425],[57729.0,0.346441],[57690.0,0.07777446]],[[57739.0,0.173193],[57740.0,0.10450383],[57742.0,0.347191],[57743.0,0.0514218],[57744.0,0.346361]]]
["bitfinex","BTCUSD",1725408176038,[[57735.0,0.173204],[57733.0,0.346417],[57732.0,0.346425],[57729.0,0.58774796],[57710.0,0.24130696]],[[57740.0,0.27769383],[57742.0,0.347191],[57743.0,0.05145396],[57744.0,0.346361],[57746.0,0.07718094]]]
["bitfinex","BTCUSD",1725408176257,[[57735.0,0.173204],[57733.0,0.346417],[57729.0,0.58774796],[57710.0,0.24130696]],[[57740.0,0.27769383],[57742.0,0.347191],[57743.0,0.05145396],[57744.0,0.346361],[57746.0,0.07718094]]]
["bitfinex","BTCUSD",1725408176258,[[57737.0,0.173198],[57735.0,0.346408],[57734.0,0.0174638],[57733.0,0.346417],[57729.0,0.71464796]],[[57740.0,0.10450383],[57741.0,0.173187],[57742.0,0.00082],[57743.0,0.05145396],[57744.0,0.346361]]]
["bitfinex","BTCUSD",1725408176460,[[57737.0,0.173198],[57735.0,0.346408],[57734.0,0.014],[57733.0,0.346417],[57729.0,0.71464796]],[[57740.0,0.10450383],[57741.0,0.173187],[57742.0,0.00082],[57743.0,0.05145396],[57744.0,0.346361]]]
["bitfinex","BTCUSD",1725408176662,[[57737.0,0.173198],[57735.0,0.346408],[57733.0,0.58772396],[57729.0,0.473341],[57693.0,0.91846199]],[[57740.0,0.10450383],[57741.0,0.173187],[57742.0,0.00082],[57743.0,0.05145396],[57744.0,0.346361]]]
["bitfinex","BTCUSD",1725408176880,[[57737.0,0.173198],[57735.0,0.346408],[57733.0,0.58772396],[57729.0,0.473341],[57721.0,0.50940816]],[[57741.0,0.173187],[57742.0,0.00082],[57743.0,0.05145396],[57744.0,0.346361],[57745.0,0.55923594]]]
["bitfinex","BTCUSD",1725408177202,[[57738.0,0.173194],[57735.0,0.360408],[57733.0,0.58772496],[57729.0,0.473341],[57721.0,0.50940816]],[[57742.0,0.00082],[57743.0,0.05145396],[57744.0,0.346361],[57745.0,0.1357],[57746.0,0.07718094]]]
["bitfinex","BTCUSD",1725408177412,[[57740.0,0.173189],[57736.0,0.00346374],[57735.0,0.014],[57733.0,0.24130696],[57732.0,0.346427]],[[57742.0,0.00082],[57743.0,0.05145396],[57745.0,0.1357],[57746.0,0.07718094]]]
["bitfinex","BTCUSD",1725408177413,[[57740.0,0.173189],[57736.0,0.00346374],[57735.0,0.014],[57733.0,0.24130696],[57732.0,0.346427]],[[57742.0,0.00082],[57743.0,0.05145396],[57745.0,0.308876],[57746.0,0.07718094],[57749.0,0.44923892]]]
["bitfinex","BTCUSD",1725408177628,[[57741.0,0.173187],[57738.0,0.34639],[57736.0,0.39470696],[57735.0,0.014],[57732.0,0.346427]],[[57742.0,0.00082],[57743.0,0.05145396],[57745.0,0.1256],[57746.0,0.25035394],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408177832,[[57741.0,0.173187],[57738.0,0.34639],[57736.0,0.39470696],[57735.0,0.014],[57732.0,0.346427]],[[57742.0,0.00082],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.25035394],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408178247,[[57741.0,0.173187],[57740.0,0.346376],[57736.0,0.39470696],[57735.0,0.014],[57627.0,1.54577353]],[[57742.0,0.00082],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.25035394],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408178248,[[57741.0,0.173187],[57740.0,0.346376],[57736.0,0.39470696],[57735.0,0.014],[57627.0,1.54577353]],[[57742.0,0.00082],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.07718094],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408178450,[[57741.0,0.519561],[57736.0,0.39470696],[57735.0,0.014],[57734.0,0.346413],[57642.0,0.62344947]],[[57742.0,0.00082],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.07718094],[57747.0,0.173991]]]
["bitfinex","BTCUSD",1725408178652,[[57741.0,0.519561],[57740.0,0.346378],[57737.0,0.346397],[57736.0,0.39470696],[57735.0,0.014]],[[57742.0,0.02798599],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.07718094],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408178802,[[57741.0,0.865935],[57737.0,0.346397],[57736.0,0.39470696],[57731.0,0.01],[57692.0,1.34551349]],[[57742.0,0.02798599],[57744.0,0.05145396],[57745.0,0.1256],[57746.0,0.07718094],[57747.0,0.00082]]]
["bitfinex","BTCUSD",1725408179023,[[57741.0,0.865935],[57737.0,0.346397],[57736.0,0.39470696],[57731.0,0.01],[57722.0,0.366487]],[[57742.0,0.02798599],[57744.0,0.05145396],[57747.0,0.07800094],[57748.0,0.00082],[57750.0,0.11300792]]]
["bitfinex","BTCUSD",1725408179229,[[57741.0,0.865935],[57737.0,0.346397],[57722.0,0.366487]],[[57742.0,0.02798599],[57747.0,0.07800094],[57748.0,0.00082]]]
["bitfinex","BTCUSD",1725408179230,[[57741.0,1.686683],[57739.0,0.48261392],[57737.0,0.013],[57734.0,0.346416],[57729.0,0.4684]],[[57742.0,0.00082],[57746.0,0.05145396],[57747.0,0.00082],[57748.0,0.07800094],[57751.0,0.10290792]]]
["bitfinex","BTCUSD",1725408179605,[[57741.0,1.859083],[57739.0,0.48261392],[57738.0,0.02],[57737.0,0.013],[57734.0,0.446416]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.07800094]]]
["bitfinex","BTCUSD",1725408179606,[[57741.0,1.859083],[57739.0,0.48261392],[57738.0,0.02],[57737.0,0.013],[57734.0,0.446416]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291],[57761.0,0.05145396]]]
["bitfinex","BTCUSD",1725408179931,[[57741.0,1.857083],[57740.0,0.002],[57739.0,0.48261392],[57738.0,0.02],[57734.0,0.446416]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291],[57762.0,0.05145396]]]
["bitfinex","BTCUSD",1725408180132,[[57741.0,1.868083],[57740.0,0.002],[57739.0,0.48261392],[57738.0,0.02],[57734.0,0.446416]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291]]]
["bitfinex","BTCUSD",1725408180133,[[57741.0,1.868083],[57740.0,0.002],[57739.0,0.48261392],[57738.0,0.02],[57734.0,0.446416]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291],[57763.0,0.05145396]]]
["bitfinex","BTCUSD",1725408180352,[[57741.0,1.870083],[57740.0,0.02],[57739.0,0.48261392],[57734.0,0.446416],[57711.0,1.31960899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291],[57762.0,0.05145396]]]
["bitfinex","BTCUSD",1725408180557,[[57741.0,1.968083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.47120172],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57756.0,0.02716291],[57763.0,0.05145396]]]
["bitfinex","BTCUSD",1725408180823,[[57741.0,1.957083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.37120172],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57763.0,0.05145396],[57764.0,0.173119]]]
["bitfinex","BTCUSD",1725408181034,[[57741.0,1.959083],[57740.0,0.02],[57739.0,0.48261392],[57734.0,0.37120172],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57763.0,0.05145396],[57766.0,0.25029394]]]
["bitfinex","BTCUSD",1725408181269,[[57741.0,1.957083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.37120172],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57763.0,0.05145396],[57766.0,0.07718094]]]
["bitfinex","BTCUSD",1725408181546,[[57741.0,1.957083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.37120172],[57714.0,0.05270549]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.05145396],[57766.0,0.07718094]]]
["bitfinex","BTCUSD",1725408181770,[[57741.0,1.957083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.37120172],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.05227396],[57767.0,0.25029194]]]
["bitfinex","BTCUSD",1725408181985,[[57741.0,1.957083],[57740.0,0.022],[57739.0,0.48261392],[57734.0,0.37120172],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.05227396],[57766.0,0.346226]]]
["bitfinex","BTCUSD",1725408182217,[[57741.0,2.25845717],[57740.0,0.022],[57734.0,0.37120172],[57714.0,0.0008965],[57710.0,0.37908766]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.05227396],[57766.0,0.692452]]]
["bitfinex","BTCUSD",1725408182433,[[57741.0,2.25845717],[57740.0,0.022],[57714.0,0.0008965],[57710.0,0.37908766]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.05227396],[57766.0,0.692452]]]
["bitfinex","BTCUSD",1725408182434,[[57741.0,2.25845717],[57740.0,0.02],[57739.0,0.002],[57724.0,0.346471],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57763.0,0.346242],[57765.0,0.05227396]]]
["bitfinex","BTCUSD",1725408182660,[[57741.0,2.25845717],[57740.0,0.02],[57739.0,0.002],[57724.0,0.346471],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.173127],[57763.0,0.346242]]]
["bitfinex","BTCUSD",1725408182892,[[57741.0,2.27245717],[57740.0,0.02],[57739.0,0.002],[57724.0,0.346471],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.173119],[57772.0,0.5748289]]]
["bitfinex","BTCUSD",1725408183129,[[57741.0,2.27445717],[57740.0,0.02],[57737.0,0.346395],[57714.0,0.0008965],[57697.0,0.58631016]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.22538996],[57772.0,0.5748289]]]
["bitfinex","BTCUSD",1725408183358,[[57741.0,2.27245717],[57740.0,0.02],[57736.0,0.002],[57730.0,0.0256404],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57766.0,0.05145396]]]
["bitfinex","BTCUSD",1725408183580,[[57741.0,2.29445717],[57739.0,0.30137417],[57730.0,0.03866753],[57714.0,0.05270549],[57712.0,0.07771349]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.127]]]
["bitfinex","BTCUSD",1725408183799,[[57741.0,2.29445717],[57739.0,0.30137417],[57730.0,0.0256404],[57714.0,0.0008965],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57766.0,0.346225]]]
["bitfinex","BTCUSD",1725408184041,[[57741.0,2.29445717],[57739.0,0.30137417],[57730.0,0.0256404],[57714.0,0.0008965],[57713.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.17312],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408184276,[[57741.0,2.28045717],[57739.0,0.30137417],[57733.0,0.346417],[57730.0,0.0256404],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57763.0,0.173122],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408184488,[[57741.0,2.29445717],[57739.0,0.30137417],[57733.0,0.346417],[57730.0,0.0256404],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.17845396]]]
["bitfinex","BTCUSD",1725408184732,[[57741.0,2.29445717],[57739.0,0.30137417],[57733.0,0.346417],[57730.0,0.0256404],[57715.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.17845396]]]
["bitfinex","BTCUSD",1725408184733,[[57741.0,2.29445717],[57739.0,0.30137417],[57733.0,0.346417],[57730.0,0.0256404],[57715.0,0.05180899]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.173936],[57766.0,0.39767896]]]
["bitfinex","BTCUSD",1725408184946,[[57741.0,2.29445717],[57739.0,0.30137417],[57733.0,0.346417],[57730.0,0.0256404],[57729.0,0.814845]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.173118],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408185657,[[57741.0,2.29445717],[57739.0,0.30137417],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.052641]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.173118],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408185866,[[57741.0,2.28045717],[57739.0,0.30137417],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.052641]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.173118],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408186082,[[57741.0,1.977083],[57739.0,0.30137417],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.05263873]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.0128],[57765.0,0.05224647]]]
["bitfinex","BTCUSD",1725408186319,[[57741.0,1.991083],[57739.0,0.30337417],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.05263873]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.0128],[57765.0,0.05224647]]]
["bitfinex","BTCUSD",1725408186552,[[57741.0,1.993083],[57739.0,0.30227067],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.0128],[57765.0,0.05224647]]]
["bitfinex","BTCUSD",1725408186553,[[57741.0,1.993083],[57739.0,0.30227067],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.0008965]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.185925],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408186763,[[57741.0,1.979083],[57739.0,0.30227067],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.05263873]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.185925],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408186764,[[57741.0,1.979083],[57739.0,0.30227067],[57733.0,0.346417],[57729.0,0.814845],[57714.0,0.05263873]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57762.0,0.185925],[57765.0,0.05224647]]]
["bitfinex","BTCUSD",1725408186994,[[57741.0,1.993083],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.05224647]]]
["bitfinex","BTCUSD",1725408186995,[[57741.0,1.993083],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57766.0,0.06422647]]]
["bitfinex","BTCUSD",1725408187231,[[57741.0,2.027883],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408187232,[[57741.0,2.027883],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.05224647]]]
["bitfinex","BTCUSD",1725408187447,[[57741.0,2.027883],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408187658,[[57741.0,2.027883],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.300107]]]
["bitfinex","BTCUSD",1725408187872,[[57741.0,2.027883],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.127]]]
["bitfinex","BTCUSD",1725408188315,[[57741.0,2.374257],[57739.0,0.60364484],[57734.0,0.02485311],[57733.0,0.346417],[57729.0,0.4684]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.127]]]
["bitfinex","BTCUSD",1725408188570,[[57741.0,2.374257],[57739.0,0.60364484],[57733.0,0.346417],[57729.0,0.4684],[57719.0,0.7811]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.127]]]
["bitfinex","BTCUSD",1725408188818,[[57741.0,2.374257],[57739.0,0.60364484],[57733.0,0.346417],[57729.0,0.4684],[57719.0,0.83284223]],[[57742.0,0.00082],[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.127]]]
["bitfinex","BTCUSD",1725408189062,[[57746.0,2.51046617],[57741.0,0.5203919],[57739.0,0.30227067],[57729.0,0.4684],[57720.0,0.05174223]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082],[57771.0,0.12032]]]
["bitfinex","BTCUSD",1725408189334,[[57746.0,2.61046617],[57741.0,0.5203919],[57739.0,0.30227067],[57729.0,0.4684],[57720.0,0.05174223]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082],[57771.0,0.12032]]]
["bitfinex","BTCUSD",1725408189550,[[57746.0,2.61046617],[57741.0,0.4203919],[57739.0,0.30227067],[57729.0,0.4684],[57720.0,0.05174223]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082],[57771.0,0.12032]]]
["bitfinex","BTCUSD",1725408189766,[[57746.0,2.61046617],[57741.0,0.4203919],[57739.0,0.30227067],[57729.0,0.4684],[57719.0,0.83284223]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082],[57771.0,0.293418]]]
["bitfinex","BTCUSD",1725408190000,[[57746.0,2.26412217],[57741.0,0.4063919],[57739.0,0.30227067],[57736.0,0.346402],[57729.0,0.4684]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.173923],[57771.0,0.12032]]]
["bitfinex","BTCUSD",1725408190228,[[57746.0,2.26412217],[57741.0,0.4063919],[57739.0,0.30227067],[57736.0,0.346402],[57729.0,0.4684]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.173107],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408190468,[[57746.0,2.27812217],[57741.0,0.4063919],[57739.0,0.30227067],[57736.0,0.346402],[57729.0,0.4684]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57768.0,0.173107],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408190924,[[57746.0,2.25612217],[57745.0,0.02],[57742.0,0.002],[57739.0,0.0008965],[57736.0,0.346402]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57766.0,0.346224],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408191185,[[57746.0,0.014],[57744.0,0.173175],[57742.0,0.346362],[57739.0,0.0008965],[57738.0,0.46097417]],[[57747.0,0.00082],[57748.0,0.00082],[57765.0,0.00082],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408191186,[[57746.0,0.014],[57744.0,0.173175],[57742.0,0.346362],[57739.0,0.0008965],[57738.0,0.46097417]],[[57747.0,0.00082],[57748.0,0.00082],[57757.0,0.118],[57759.0,0.0128],[57761.0,0.30137417]]]
["bitfinex","BTCUSD",1725408191397,[[57746.0,0.014],[57742.0,0.346362],[57739.0,0.0008965],[57738.0,0.46097417],[57736.0,0.824802]],[[57747.0,0.00082],[57748.0,0.00082],[57757.0,0.118],[57759.0,0.0128],[57761.0,0.30137417]]]
["bitfinex","BTCUSD",1725408191398,[[57746.0,0.014],[57742.0,0.346362],[57739.0,0.0008965],[57738.0,0.46097417],[57736.0,0.824802]],[[57747.0,0.00082],[57748.0,0.00082],[57752.0,0.346309],[57755.0,0.346295],[57757.0,0.118]]]
["bitfinex","BTCUSD",1725408191660,[[57746.0,0.014],[57745.0,0.173174],[57742.0,0.346362],[57740.0,0.34638],[57739.0,0.0008965]],[[57747.0,0.0138652],[57748.0,0.00082],[57749.0,0.173163],[57752.0,0.346309],[57755.0,0.346295]]]
["bitfinex","BTCUSD",1725408191889,[[57746.0,0.87986],[57742.0,0.30137417],[57740.0,0.34638],[57739.0,0.0008965],[57738.0,0.01]],[[57747.0,0.0138652],[57748.0,0.00082],[57755.0,0.346295],[57758.0,0.346272],[57765.0,0.30219417]]]
["bitfinex","BTCUSD",1725408192139,[[57746.0,1.79517817],[57744.0,0.01],[57740.0,0.02],[57739.0,0.30227067],[57736.0,0.4704]],[[57747.0,0.0138652],[57748.0,0.00082],[57765.0,0.30219417]]]
["bitfinex","BTCUSD",1725408192140,[[57746.0,1.79517817],[57744.0,0.01],[57740.0,0.02],[57739.0,0.30227067],[57736.0,0.4704]],[[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.1194],[57765.0,0.00082],[57767.0,0.06422647]]]
["bitfinex","BTCUSD",1725408192387,[[57746.0,1.79517817],[57740.0,0.02],[57739.0,0.30227067],[57736.0,0.4704]],[[57747.0,0.00082],[57748.0,0.00082],[57764.0,0.1194],[57765.0,0.00082],[57767.0,0.06422647]]]
["bitfinex","BTCUSD",1725408192388,[[57746.0,0.45697417],[57741.0,0.122],[57740.0,0.02],[57739.0,0.0008965],[57737.0,0.346392]],[[57764.0,0.1194],[57765.0,0.347051],[57767.0,0.0128],[57769.0,0.05224647],[57771.0,0.42415471]]]
["bitfinex","BTCUSD",1725408192606,[[57756.0,0.173139],[57754.0,0.346291],[57752.0,0.346307],[57746.0,0.47097417],[57742.0,0.816765]],[[57763.0,0.0130464],[57764.0,0.1194],[57765.0,0.347051],[57767.0,0.0128],[57769.0,0.39845347]]]
["bitfinex","BTCUSD",1725408192838,[[57756.0,0.173139],[57754.0,0.346291],[57752.0,0.346307],[57748.0,0.34633],[57746.0,0.47097417]],[[57762.0,0.3592944],[57764.0,0.1194],[57765.0,0.347051],[57767.0,0.0128],[57769.0,0.39845347]]]
["bitfinex","BTCUSD",1725408193111,[[57760.0,0.173129],[57756.0,0.346284],[57754.0,0.346291],[57750.0,0.30137417],[57746.0,0.1696]],[[57761.0,0.0130464],[57764.0,0.1194],[57765.0,0.00082],[57767.0,0.0128],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408193333,[[57759.0,0.173132],[57757.0,0.346275],[57756.0,0.346284],[57750.0,0.30137417],[57749.0,0.34632]],[[57761.0,0.0130464],[57764.0,0.292518],[57765.0,0.347053],[57767.0,0.0128],[57768.0,0.346212]]]
["bitfinex","BTCUSD",1725408193559,[[57759.0,0.173132],[57757.0,0.346275],[57756.0,0.346284],[57750.0,0.30137417],[57749.0,0.34632]],[[57760.0,0.0130464],[57764.0,0.292518],[57765.0,0.347053],[57767.0,0.0128],[57768.0,0.346212]]]
["bitfinex","BTCUSD",1725408193778,[[57757.0,0.346275],[57756.0,0.346284],[57750.0,0.30137417],[57749.0,0.34632]],[[57764.0,0.292518],[57765.0,0.347053],[57767.0,0.0128],[57768.0,0.346212]]]
["bitfinex","BTCUSD",1725408193779,[[57757.0,0.173137],[57756.0,0.346284],[57754.0,0.346296],[57750.0,0.30137417],[57749.0,0.34632]],[[57763.0,0.0130464],[57764.0,0.1194],[57765.0,0.347053],[57767.0,0.0128],[57768.0,0.346212]]]
["bitfinex","BTCUSD",1725408193999,[[57758.0,0.173135],[57756.0,0.346284],[57754.0,0.346296],[57750.0,0.30137417],[57749.0,0.34632]],[[57762.0,0.173124],[57763.0,0.0130464],[57764.0,0.1194],[57765.0,0.347053],[57767.0,0.0128]]]
["bitfinex","BTCUSD",1725408194226,[[57758.0,0.173135],[57756.0,0.346284],[57754.0,0.346296],[57750.0,0.30137417],[57749.0,0.34652845]],[[57761.0,0.0130464],[57763.0,0.173121],[57764.0,0.1194],[57765.0,0.347053],[57767.0,0.0128]]]
["bitfinex","BTCUSD",1725408194446,[[57758.0,0.173135],[57756.0,0.346284],[57754.0,0.346296],[57750.0,0.30137417],[57749.0,0.34652845]],[[57760.0,0.0130464],[57762.0,0.02715626],[57763.0,0.173121],[57764.0,0.1194],[57765.0,0.347053]]]
["bitfinex","BTCUSD",1725408194680,[[57749.0,0.34652845],[57746.0,0.358342],[57742.0,0.4684],[57741.0,0.44697417],[57740.0,0.01]],[[57759.0,0.0258464],[57762.0,0.02715626],[57765.0,0.64842717],[57770.0,0.15142647],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408194888,[[57749.0,0.34652845],[57746.0,0.358342],[57742.0,0.4684]],[[57759.0,0.0258464],[57762.0,0.02715626],[57765.0,0.64842717],[57770.0,0.15142647],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408194889,[[57749.0,0.00020845],[57748.0,0.173165],[57746.0,0.358342],[57743.0,0.50740816],[57742.0,0.4684]],[[57755.0,0.34629],[57758.0,0.1324464],[57759.0,0.0128],[57761.0,0.023],[57762.0,0.346248]]]
["bitfinex","BTCUSD",1725408195098,[[57749.0,0.00020845],[57743.0,0.50740816],[57742.0,0.4684]],[[57758.0,0.1324464],[57759.0,0.0128],[57761.0,0.023],[57762.0,0.346248]]]
["bitfinex","BTCUSD",1725408195099,[[57752.0,0.173152],[57749.0,0.34653345],[57743.0,0.85376516],[57742.0,0.4684],[57741.0,0.30137417]],[[57754.0,0.0130464],[57757.0,0.173141],[57758.0,0.1424],[57759.0,0.359067],[57761.0,0.023]]]
["bitfinex","BTCUSD",1725408195309,[[57757.0,0.173139],[57751.0,0.30137417],[57749.0,0.00367137],[57743.0,0.51740816],[57742.0,0.4684]],[[57758.0,0.1194],[57759.0,0.0128],[57762.0,0.22455147],[57764.0,0.07713971],[57765.0,0.00082]]]
["bitfinex","BTCUSD",1725408195555,[[57754.0,0.346293],[57751.0,0.30137417],[57749.0,0.34653045],[57743.0,0.01],[57742.0,0.4684]],[[57758.0,0.13244512],[57759.0,0.0128],[57761.0,0.173129],[57762.0,0.05142647],[57763.0,0.346244]]]
["bitfinex","BTCUSD",1725408195763,[[57752.0,0.30137417],[57750.0,0.1452],[57749.0,0.00020845],[57744.0,0.01],[57743.0,0.50740816]],[[57757.0,0.01304512],[57758.0,0.1194],[57759.0,0.0128],[57762.0,0.05142647],[57763.0,0.346244]]]
["bitfinex","BTCUSD",1725408195971,[[57756.0,0.86571],[57753.0,0.00346259],[57752.0,0.30137417],[57750.0,0.1452],[57749.0,0.00020845]],[[57757.0,0.01304512],[57758.0,0.1194],[57762.0,0.05142647],[57763.0,0.0128],[57765.0,0.25107671]]]
["bitfinex","BTCUSD",1725408196182,[[57756.0,0.519426],[57752.0,0.30137417],[57750.0,0.1452],[57749.0,0.00020845],[57742.0,0.4684]],[[57757.0,0.01304512],[57758.0,0.1194],[57763.0,0.06422647],[57765.0,0.07795971],[57767.0,0.37337665]]]
["bitfinex","BTCUSD",1725408196392,[[57756.0,0.519426],[57753.0,0.346299],[57752.0,0.31537417],[57750.0,0.1452],[57749.0,0.00020845]],[[57757.0,0.01304512],[57758.0,0.1194],[57762.0,0.05141263],[57763.0,0.0128],[57765.0,0.07793894]]]
["bitfinex","BTCUSD",1725408196620,[[57756.0,0.519426],[57753.0,0.346299],[57752.0,0.31537417],[57750.0,0.1452],[57749.0,0.00020845]],[[57757.0,0.01304512],[57758.0,0.1194],[57762.0,0.05141263],[57763.0,0.0128],[57765.0,0.25105394]]]
["bitfinex","BTCUSD",1725408196865,[[57756.0,0.519426],[57753.0,0.346299],[57752.0,0.30137417],[57751.0,0.346309],[57750.0,0.1452]],[[57757.0,0.01304512],[57758.0,0.1194],[57762.0,0.05141263],[57763.0,0.0128],[57764.0,0.173118]]]
["bitfinex","BTCUSD",1725408197067,[[57756.0,0.519426],[57753.0,0.346299],[57752.0,0.31537417],[57751.0,0.346309],[57750.0,0.1452]],[[57757.0,0.01304512],[57758.0,0.1194],[57762.0,0.05141263],[57763.0,0.185921],[57764.0,0.07711894]]]
["bitfinex","BTCUSD",1725408197498,[[57756.0,0.86571],[57754.0,0.346294],[57752.0,0.31537417],[57750.0,0.1452],[57710.0,0.35312011]],[[57757.0,0.01304512],[57758.0,0.1194],[57763.0,0.0128],[57765.0,0.05223263],[57767.0,0.10427659]]]
["bitfinex","BTCUSD",1725408197700,[[57756.0,0.86571],[57754.0,0.346294],[57752.0,0.31537417],[57750.0,0.1452],[57748.0,0.1183]],[[57757.0,0.01304512],[57763.0,0.0128],[57765.0,0.05223263],[57766.0,0.173114],[57767.0,0.02715765]]]
["bitfinex","BTCUSD",1725408197914,[[57761.0,0.519381],[57756.0,0.30137417],[57752.0,0.014],[57751.0,0.01],[57750.0,0.491518]],[[57762.0,0.01304512],[57765.0,0.00082],[57766.0,0.05141263],[57768.0,0.1396],[57769.0,0.07793894]]]
["bitfinex","BTCUSD",1725408198114,[[57761.0,0.519381],[57752.0,0.014],[57751.0,0.01],[57750.0,0.491518]],[[57765.0,0.00082],[57768.0,0.1396],[57769.0,0.07793894]]]
["bitfinex","BTCUSD",1725408198115,[[57764.0,0.519354],[57762.0,0.346247],[57761.0,0.346254],[57760.0,0.30137417],[57752.0,0.014]],[[57765.0,0.00082],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.22533063],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408198326,[[57764.0,0.519354],[57762.0,0.346247],[57761.0,0.346254],[57760.0,0.30137417],[57747.0,0.02]],[[57765.0,0.00082],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.22533063],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408198327,[[57764.0,0.519354],[57762.0,0.346247],[57761.0,0.346254],[57760.0,0.30137417],[57747.0,0.02]],[[57765.0,0.00082],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.173918],[57772.0,0.06421263]]]
["bitfinex","BTCUSD",1725408198529,[[57764.0,1.16696417],[57761.0,0.346254],[57754.0,0.012],[57749.0,0.00020845],[57748.0,0.1383]],[[57765.0,0.00082],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.173918],[57772.0,0.06421263]]]
["bitfinex","BTCUSD",1725408198530,[[57764.0,1.16696417],[57761.0,0.346254],[57754.0,0.012],[57749.0,0.00020845],[57748.0,0.1383]],[[57765.0,0.01386693],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408198742,[[57764.0,0.519354],[57761.0,0.346254],[57760.0,0.30137417],[57758.0,0.34627],[57756.0,0.014]],[[57765.0,0.01386693],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408198972,[[57764.0,0.86559],[57761.0,0.346254],[57760.0,0.30137417],[57756.0,0.014],[57755.0,0.348289]],[[57765.0,0.04101991],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408199201,[[57764.0,0.86559],[57761.0,0.499454],[57760.0,0.30137417],[57755.0,0.358289],[57751.0,0.4684]],[[57765.0,0.01386693],[57768.0,0.1268],[57769.0,0.00082],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408199694,[[57764.0,0.87659],[57761.0,0.499454],[57760.0,0.30137417],[57756.0,0.01],[57755.0,0.348289]],[[57765.0,0.01386693],[57769.0,0.00082],[57771.0,0.00082],[57772.0,0.0128],[57775.0,0.22449863]]]
["bitfinex","BTCUSD",1725408199921,[[57764.0,0.87659],[57761.0,0.499454],[57760.0,0.30137417],[57756.0,0.01],[57755.0,0.346289]],[[57765.0,0.01386693],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408200106,[[57764.0,1.222826],[57761.0,0.1532],[57760.0,0.30137417],[57757.0,0.01],[57755.0,0.346289]],[[57765.0,0.01386693],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408200536,[[57764.0,1.52420017],[57761.0,0.1532],[57757.0,0.01],[57756.0,0.002],[57755.0,0.346289]],[[57765.0,0.01386693],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57772.0,0.0128]]]
["bitfinex","BTCUSD",1725408200784,[[57764.0,0.87659],[57760.0,0.346254],[57757.0,0.1514],[57756.0,0.30137417],[57755.0,0.346289]],[[57765.0,0.01386693],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57772.0,0.185895]]]
["bitfinex","BTCUSD",1725408201005,[[57764.0,0.011],[57762.0,0.173123],[57760.0,0.346254],[57759.0,0.346264],[57756.0,0.30137417]],[[57765.0,0.01386693],[57767.0,0.173111],[57769.0,0.00082],[57770.0,0.473006],[57771.0,0.05223263]]]
["bitfinex","BTCUSD",1725408201261,[[57764.0,0.011],[57763.0,0.173119],[57760.0,0.346254],[57759.0,0.346264],[57756.0,0.30137417]],[[57765.0,0.04102551],[57769.0,0.00082],[57770.0,0.52441863],[57771.0,0.00082],[57775.0,0.10282526]]]
["bitfinex","BTCUSD",1725408201467,[[57764.0,0.184118],[57761.0,0.346252],[57760.0,0.30137417],[57757.0,0.01],[57752.0,0.002]],[[57765.0,0.04102551],[57769.0,0.00082],[57770.0,0.17821263],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408201683,[[57764.0,0.87659],[57760.0,0.30137417],[57757.0,0.01],[57752.0,0.002],[57720.0,0.05174594]],[[57765.0,0.04102551],[57769.0,0.00082],[57770.0,0.17821263],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408201684,[[57764.0,0.87659],[57760.0,0.30137417],[57757.0,0.01],[57752.0,0.002],[57720.0,0.05174594]],[[57765.0,0.0279731],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408201897,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57754.0,0.002],[57721.0,0.5591541]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408202143,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57721.0,0.5591541]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408202144,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4704],[57721.0,0.5591541]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408202357,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.348318]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408202358,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.348318]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57773.0,0.05141263]]]
["bitfinex","BTCUSD",1725408202570,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.348318]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57773.0,0.05145851]]]
["bitfinex","BTCUSD",1725408204038,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57752.0,0.002],[57751.0,0.4684]],[[57765.0,0.04102584],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57775.0,0.05145851]]]
["bitfinex","BTCUSD",1725408204479,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57752.0,0.002],[57751.0,0.4684]],[[57765.0,0.0279731],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408204698,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684]],[[57765.0,0.0279731],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408204699,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.348318]],[[57765.0,0.04102626],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.185889]]]
["bitfinex","BTCUSD",1725408204921,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.346318]],[[57765.0,0.04102626],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.23734751]]]
["bitfinex","BTCUSD",1725408205168,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.346318]],[[57765.0,0.04102626],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.06425851]]]
["bitfinex","BTCUSD",1725408205387,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.346318]],[[57765.0,0.04102626],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408205605,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.346318]],[[57765.0,0.01387316],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408206263,[[57764.0,1.52420017],[57757.0,0.01],[57756.0,0.346282],[57751.0,0.4684],[57750.0,0.346318]],[[57765.0,0.01387316],[57769.0,0.00082],[57770.0,0.1268],[57771.0,0.00082],[57774.0,0.185888]]]
["bitfinex","BTCUSD",1725408206488,[[57764.0,1.52420017],[57763.0,0.148],[57757.0,0.01],[57756.0,0.346282],[57752.0,0.50740816]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.1182],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408206698,[[57764.0,1.52420017],[57763.0,0.148],[57757.0,0.01],[57756.0,0.346282],[57694.0,0.17463111]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.1182],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408206913,[[57764.0,1.52420017],[57763.0,0.148],[57757.0,0.01],[57756.0,0.346282],[57752.0,0.002]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.1182],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408207151,[[57764.0,1.52420017],[57763.0,0.148],[57757.0,0.01],[57756.0,0.346282],[57752.0,0.002]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.1182],[57774.0,0.185888]]]
["bitfinex","BTCUSD",1725408207362,[[57764.0,1.52420017],[57763.0,0.148],[57757.0,0.01],[57756.0,0.346282],[57750.0,0.368318]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.1182],[57774.0,0.185888]]]
["bitfinex","BTCUSD",1725408207798,[[57764.0,1.17796417],[57763.0,0.148],[57761.0,0.346253],[57757.0,0.01],[57756.0,0.346282]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.291292],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408208218,[[57764.0,0.87659],[57761.0,0.346253],[57760.0,0.30137417],[57756.0,0.346282],[57751.0,0.4784]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57773.0,0.291292],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408208499,[[57764.0,0.87659],[57751.0,0.4784]],[[57765.0,0.01387316],[57769.0,0.00082],[57771.0,0.00082],[57774.0,0.0128]]]
["bitfinex","BTCUSD",1725408208500,[[57764.0,0.011],[57752.0,0.44937417],[57751.0,0.4684],[57746.0,0.01],[57745.0,0.7811]],[[57765.0,0.53321816],[57769.0,0.347031],[57770.0,0.05145851],[57771.0,0.00082],[57772.0,0.07718777]]]
["bitfinex","BTCUSD",1725408208715,[[57764.0,0.011],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.30137417],[57751.0,0.4684]],[[57765.0,0.66421816],[57768.0,0.05145851],[57769.0,0.347031],[57770.0,0.07718777],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408208936,[[57764.0,0.011],[57759.0,0.173131],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.80878233]],[[57765.0,0.66421816],[57766.0,0.05145851],[57768.0,0.07718777],[57769.0,0.347031],[57770.0,0.10291703]]]
["bitfinex","BTCUSD",1725408209166,[[57764.0,0.011],[57758.0,0.173133],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.80878233]],[[57765.0,0.66421816],[57768.0,0.05145851],[57769.0,0.347031],[57770.0,0.07718777],[57771.0,0.10373703]]]
["bitfinex","BTCUSD",1725408209386,[[57764.0,0.011],[57758.0,0.173133],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.80878233]],[[57765.0,0.66421816],[57766.0,0.346227],[57768.0,0.05145851],[57769.0,0.42421877],[57771.0,0.10373703]]]
["bitfinex","BTCUSD",1725408209612,[[57764.0,0.011],[57758.0,0.173133],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.80878233]],[[57765.0,0.66421816],[57766.0,0.346227],[57769.0,0.42421877],[57771.0,0.10373703]]]
["bitfinex","BTCUSD",1725408209613,[[57764.0,0.011],[57758.0,0.173133],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.80878233]],[[57765.0,0.66421816],[57766.0,0.346227],[57767.0,0.05145851],[57769.0,0.42421877],[57771.0,0.10373703]]]
["bitfinex","BTCUSD",1725408210033,[[57764.0,0.011],[57758.0,0.173135],[57756.0,0.346284],[57753.0,0.3463],[57752.0,0.30137417]],[[57765.0,1.01044816],[57767.0,0.05145851],[57769.0,0.42421877],[57771.0,0.10373703],[57773.0,0.12864629]]]
["bitfinex","BTCUSD",1725408210242,[[57764.0,0.011],[57753.0,0.3463],[57752.0,0.30137417]],[[57765.0,1.01044816],[57769.0,0.42421877],[57771.0,0.10373703]]]
["bitfinex","BTCUSD",1725408210243,[[57764.0,0.011],[57753.0,0.3463],[57752.0,0.64767817],[57745.0,0.01],[57744.0,0.46635]],[[57765.0,1.01044816],[57766.0,0.39768551],[57768.0,0.07718777],[57769.0,0.10373703],[57770.0,0.02715491]]]
["bitfinex","BTCUSD",1725408210459,[[57764.0,0.011],[57756.0,0.173141],[57753.0,0.3463],[57752.0,0.64767817],[57751.0,0.0008965]],[[57765.0,1.06190667],[57766.0,0.346227],[57767.0,0.07718777],[57769.0,0.10373703],[57770.0,0.02715491]]]
["bitfinex","BTCUSD",1725408210674,[[57764.0,0.011],[57751.0,0.0008965],[57748.0,0.173165],[57745.0,0.346348],[57744.0,0.30137417]],[[57765.0,1.56650779],[57767.0,0.12864629],[57769.0,0.00082],[57770.0,0.32852908],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408210888,[[57764.0,0.011],[57751.0,0.1740525],[57748.0,0.346332],[57745.0,0.346348],[57744.0,0.30137417]],[[57765.0,1.46359076],[57766.0,0.43002046],[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.05678811]]]
["bitfinex","BTCUSD",1725408211119,[[57764.0,0.011],[57751.0,0.0008965],[57748.0,0.173164],[57745.0,0.346348],[57744.0,0.30137417]],[[57765.0,1.49073481],[57766.0,0.30137417],[57767.0,0.346219],[57768.0,0.002],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725408211351,[[57764.0,0.00944851],[57751.0,0.0008965],[57747.0,0.346333],[57745.0,0.346348],[57744.0,0.30137417]],[[57765.0,1.49073481],[57766.0,0.30137417],[57769.0,0.00082],[57770.0,0.20736928],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408211572,[[57764.0,0.00944851],[57751.0,0.0008965],[57750.0,0.346319],[57747.0,0.346333],[57745.0,0.346348]],[[57765.0,1.49073481],[57769.0,0.15519555],[57770.0,0.3543679],[57771.0,0.05713961],[57773.0,0.11]]]
["bitfinex","BTCUSD",1725408211794,[[57764.0,0.00944851],[57751.0,0.51176754],[57750.0,0.346319],[57748.0,0.30137417],[57747.0,0.346333]],[[57765.0,1.14450481],[57766.0,0.346228],[57769.0,0.00082],[57770.0,0.20736928],[57771.0,0.05713961]]]
["bitfinex","BTCUSD",1725408212021,[[57764.0,0.00944851],[57753.0,0.173148],[57751.0,0.0008965],[57750.0,0.346319],[57748.0,0.30137417]],[[57765.0,1.02176947],[57766.0,0.1029114],[57768.0,0.12863925],[57769.0,0.00082],[57770.0,0.05299373]]]
["bitfinex","BTCUSD",1725408212260,[[57764.0,0.00944851],[57753.0,0.173148],[57751.0,0.0008965],[57750.0,0.346319],[57749.0,0.00020845]],[[57765.0,1.47091087],[57767.0,0.12863925],[57769.0,0.00082],[57770.0,0.3543679],[57771.0,0.00282]]]
["bitfinex","BTCUSD",1725408212476,[[57764.0,0.00944851],[57751.0,0.0008965],[57749.0,0.00020845],[57747.0,0.173167],[57743.0,0.50706]],[[57765.0,1.02176947],[57766.0,0.30137417],[57767.0,0.12863925],[57769.0,0.00082],[57770.0,0.06299373]]]
["bitfinex","BTCUSD",1725408212685,[[57764.0,0.00944851],[57751.0,0.0008965],[57749.0,0.00020845],[57747.0,0.173167],[57743.0,0.50706]],[[57765.0,1.36799947],[57766.0,0.43001342],[57769.0,0.00082],[57770.0,0.06299373],[57783.0,0.17367249]]]
["bitfinex","BTCUSD",1725408212915,[[57764.0,0.00944851],[57751.0,0.0008965],[57749.0,0.00020845],[57748.0,0.173165],[57743.0,0.50706]],[[57765.0,1.49663872],[57766.0,0.30137417],[57769.0,0.00082],[57770.0,0.06299373],[57773.0,0.25437555]]]
["bitfinex","BTCUSD",1725408213127,[[57764.0,0.00944851],[57751.0,0.0008965],[57749.0,0.00020845],[57743.0,0.50706]],[[57765.0,1.49663872],[57769.0,0.00082],[57770.0,0.06299373],[57773.0,0.25437555]]]
["bitfinex","BTCUSD",1725408213128,[[57764.0,0.00944851],[57757.0,0.45397417],[57753.0,0.1202],[57751.0,0.01435959],[57749.0,0.00020845]],[[57765.0,0.0839126],[57767.0,0.12863925],[57769.0,0.01352],[57770.0,0.02715491],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408213339,[[57764.0,0.00944851],[57757.0,0.45397417],[57753.0,0.1202],[57751.0,0.01435959],[57749.0,0.00020845]],[[57769.0,0.01352],[57770.0,0.02715491],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408213340,[[57764.0,0.00944851],[57761.0,0.30137417],[57759.0,0.346263],[57758.0,0.00346221],[57757.0,0.1526]],[[57768.0,0.05146576],[57769.0,0.00082],[57770.0,0.10435058],[57771.0,0.00082],[57772.0,0.1176]]]
["bitfinex","BTCUSD",1725408213564,[[57766.0,0.17311],[57764.0,0.00944851],[57762.0,0.34970912],[57761.0,0.30137417],[57759.0,0.346263]],[[57769.0,0.00082],[57770.0,0.07862067],[57771.0,0.173917],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408213784,[[57766.0,0.17311],[57765.0,0.346229],[57764.0,0.00944851],[57762.0,0.34970912],[57761.0,0.30137417]],[[57769.0,0.00082],[57770.0,0.07862067],[57771.0,0.173917],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408214019,[[57766.0,0.17311],[57765.0,0.346229],[57764.0,0.00944851],[57762.0,0.346247],[57761.0,0.30137417]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.05228576],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408214258,[[57766.0,0.17311],[57765.0,0.346229],[57762.0,0.346247],[57761.0,0.30137417],[57753.0,0.1222]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.05228576],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408214259,[[57766.0,0.17311],[57765.0,0.346229],[57762.0,0.346247],[57761.0,0.30137417],[57753.0,0.1222]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.32538276],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408214486,[[57766.0,0.17311],[57762.0,0.346247],[57761.0,0.30137417],[57753.0,0.1222]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.32538276],[57772.0,0.1176],[57773.0,0.42337867]]]
["bitfinex","BTCUSD",1725408214487,[[57768.0,0.173106],[57766.0,0.346223],[57762.0,0.346248],[57761.0,0.30137417],[57757.0,0.1546]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57772.0,0.05147737],[57774.0,0.07721606]]]
["bitfinex","BTCUSD",1725408214708,[[57768.0,0.173106],[57766.0,0.346223],[57765.0,0.30137417],[57764.0,0.008],[57762.0,0.346248]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57772.0,0.05147737]]]
["bitfinex","BTCUSD",1725408214709,[[57768.0,0.173106],[57766.0,0.346223],[57765.0,0.30137417],[57764.0,0.008],[57762.0,0.346248]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57772.0,0.05147737],[57773.0,0.173092]]]
["bitfinex","BTCUSD",1725408214957,[[57768.0,0.519318],[57766.0,0.346223],[57764.0,0.008],[57762.0,0.346248],[57761.0,0.30137417]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57773.0,0.05147737],[57775.0,0.42339206]]]
["bitfinex","BTCUSD",1725408215170,[[57768.0,0.86553],[57765.0,0.346229],[57762.0,0.346248],[57761.0,0.30137417],[57757.0,0.1626]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57773.0,0.05147737],[57776.0,0.07721606]]]
["bitfinex","BTCUSD",1725408215378,[[57768.0,1.02383],[57765.0,0.64760317],[57762.0,0.346248],[57757.0,0.01],[57756.0,0.002]],[[57769.0,0.00082],[57770.0,0.02715491],[57771.0,0.00082],[57772.0,0.05147737],[57775.0,0.07721606]]]
["bitfinex","BTCUSD",1725408215599,[[57768.0,1.370042],[57767.0,0.1251],[57765.0,0.30137417],[57762.0,0.346248],[57760.0,0.01]],[[57769.0,0.00082],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1725408215600,[[57768.0,1.370042],[57767.0,0.1251],[57765.0,0.30137417],[57762.0,0.346248],[57760.0,0.01]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.4691],[57778.0,0.05147737],[57780.0,0.07721606]]]
["bitfinex","BTCUSD",1725408215812,[[57768.0,1.370042],[57767.0,0.1251],[57765.0,0.31137417],[57763.0,0.002],[57762.0,0.346248]],[[57769.0,0.00082],[57771.0,0.00082],[57779.0,0.05147737],[57782.0,0.07803606],[57783.0,0.02714936]]]
["bitfinex","BTCUSD",1725408216022,[[57768.0,1.370042],[57767.0,0.473314],[57766.0,0.006],[57765.0,0.31137417],[57751.0,0.3472095]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57783.0,0.07862673],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408216240,[[57768.0,1.716254],[57767.0,0.1271],[57766.0,0.016],[57765.0,0.30137417],[57763.0,0.02]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57783.0,0.02714936],[57784.0,0.06292017]]]
["bitfinex","BTCUSD",1725408216449,[[57768.0,1.838254],[57767.0,0.012],[57766.0,0.016],[57765.0,0.30137417],[57763.0,0.02]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.06292017]]]
["bitfinex","BTCUSD",1725408216450,[[57768.0,1.838254],[57767.0,0.012],[57766.0,0.006],[57765.0,0.30137417],[57763.0,0.02]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57788.0,0.22452537]]]
["bitfinex","BTCUSD",1725408216660,[[57768.0,1.838254],[57767.0,0.012],[57766.0,0.006],[57765.0,0.30137417],[57763.0,0.02]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57787.0,0.17305]]]
["bitfinex","BTCUSD",1725408216886,[[57768.0,1.838254],[57767.0,0.01],[57766.0,0.006],[57765.0,0.30337417],[57763.0,0.02]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57787.0,0.05147737]]]
["bitfinex","BTCUSD",1725408217316,[[57768.0,1.838254],[57767.0,0.012],[57765.0,0.30137417],[57763.0,0.02],[57738.0,0.865973]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57787.0,0.05147737]]]
["bitfinex","BTCUSD",1725408217533,[[57768.0,1.852254],[57767.0,0.01],[57765.0,0.30337417],[57763.0,0.02],[57758.0,0.1]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57787.0,0.05147737]]]
["bitfinex","BTCUSD",1725408217740,[[57768.0,1.852254],[57767.0,0.012],[57765.0,0.30137417],[57763.0,0.02],[57758.0,0.1]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57787.0,0.22452737]]]
["bitfinex","BTCUSD",1725408218184,[[57768.0,1.838254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57783.0,0.05147737],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408218395,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408218396,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57785.0,0.05147737]]]
["bitfinex","BTCUSD",1725408218622,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57783.0,0.05147737],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408218834,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408218835,[[57768.0,1.838254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.06292017],[57787.0,0.25026506]]]
["bitfinex","BTCUSD",1725408219047,[[57768.0,1.838254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408219256,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57762.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408219490,[[57768.0,1.852254],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.02],[57760.0,0.002]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408219927,[[57768.0,1.852154],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.022],[57738.0,0.91775705]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408220160,[[57768.0,1.851654],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.022],[57738.0,0.91775705]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408220372,[[57768.0,1.851654],[57766.0,0.012],[57765.0,0.30137417],[57763.0,0.02],[57738.0,0.865973]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408220580,[[57768.0,1.851554],[57766.0,0.01],[57765.0,0.30137417],[57763.0,0.022],[57738.0,0.91775705]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408220822,[[57768.0,1.851454],[57766.0,0.012],[57765.0,0.30137417],[57763.0,0.02],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408221039,[[57768.0,2.16442817],[57765.0,0.32137417],[57762.0,0.346244],[57757.0,0.346273],[57750.0,0.05687464]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408221264,[[57768.0,1.861054],[57767.0,0.002],[57765.0,0.32137417],[57762.0,0.346244],[57757.0,0.346273]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408221473,[[57768.0,1.860854],[57767.0,0.002],[57765.0,0.32137417],[57762.0,0.346244],[57757.0,0.346273]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408221691,[[57768.0,1.846654],[57767.0,0.002],[57765.0,0.32137417],[57762.0,0.346244],[57757.0,0.346273]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408221905,[[57768.0,1.860454],[57767.0,0.002],[57766.0,0.02],[57765.0,0.30137417],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408222127,[[57768.0,1.962454],[57766.0,0.02],[57765.0,0.30137417],[57764.0,0.0008965],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408222334,[[57768.0,1.948154],[57766.0,0.02],[57765.0,0.30137417],[57764.0,0.0008965],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408222574,[[57768.0,1.948154],[57767.0,0.02],[57765.0,0.30137417],[57764.0,0.0008965],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408222991,[[57768.0,1.962154],[57767.0,0.02],[57765.0,0.30137417],[57764.0,0.0008965],[57762.0,0.346244]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408223213,[[57768.0,2.62974017],[57765.0,0.30137417],[57764.0,0.0008965],[57762.0,0.346244],[57753.0,0.865755]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408223429,[[57768.0,2.97595217],[57765.0,0.30137417],[57764.0,0.0008965],[57753.0,0.865755],[57748.0,0.05178405]],[[57769.0,0.00082],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408223430,[[57768.0,2.97595217],[57765.0,0.30137417],[57764.0,0.0008965],[57753.0,0.865755],[57748.0,0.05178405]],[[57769.0,1e-06],[57771.0,0.00082],[57777.0,0.02714643],[57782.0,0.00082],[57784.0,0.0114428]]]
["bitfinex","BTCUSD",1725408223644,[[57768.0,2.62974017],[57765.0,0.30137417],[57764.0,0.0008965],[57753.0,0.865755],[57751.0,0.05268055]],[[57769.0,1e-06],[57771.0,0.00082],[57782.0,0.00082],[57784.0,0.0114428],[57793.0,0.05147737]]]
["bitfinex","BTCUSD",1725408223902,[[57781.0,0.529201],[57777.0,0.002],[57775.0,0.02],[57770.0,0.3462],[57768.0,0.41537417]],[[57782.0,0.00082],[57784.0,0.0114428],[57793.0,0.05147737],[57794.0,0.00082],[57795.0,0.07721606]]]
["bitfinex","BTCUSD",1725408224122,[[57781.0,1.79014317],[57780.0,0.002],[57777.0,0.02],[57774.0,0.1],[57770.0,0.3462]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57793.0,0.05147737],[57794.0,0.00082]]]
["bitfinex","BTCUSD",1725408224333,[[57781.0,2.13627717],[57780.0,0.002],[57777.0,0.02],[57774.0,0.1],[57752.0,0.58633921]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.00082],[57795.0,0.05147737]]]
["bitfinex","BTCUSD",1725408224543,[[57781.0,2.48441117],[57777.0,0.366152],[57774.0,0.1],[57768.0,0.014],[57753.0,0.93055923]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.00082],[57795.0,0.05147737]]]
["bitfinex","BTCUSD",1725408224784,[[57781.0,2.48441117],[57777.0,0.366152],[57774.0,0.1],[57768.0,0.014],[57753.0,0.91753905]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.00082],[57795.0,0.05147737]]]
["bitfinex","BTCUSD",1725408224998,[[57781.0,2.48441117],[57777.0,0.366152],[57774.0,0.1],[57753.0,0.865755],[57752.0,0.58633921]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.05229737],[57809.0,0.518952]]]
["bitfinex","BTCUSD",1725408225225,[[57781.0,2.48441117],[57777.0,0.366152],[57774.0,0.1],[57773.0,0.02503851],[57757.0,0.05178405]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.05229737],[57809.0,0.518952]]]
["bitfinex","BTCUSD",1725408225226,[[57781.0,2.48441117],[57777.0,0.366152],[57774.0,0.1],[57773.0,0.02503851],[57757.0,0.05178405]],[[57782.0,0.00082],[57784.0,0.0114428],[57786.0,0.0271432],[57794.0,0.00082],[57798.0,0.00082]]]
["bitfinex","BTCUSD",1725408225459,[[57781.0,2.59841117],[57780.0,0.02],[57777.0,0.346152],[57774.0,0.1],[57773.0,0.02503851]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57802.0,0.05147737]]]
["bitfinex","BTCUSD",1725408225671,[[57781.0,2.59841117],[57780.0,0.02],[57777.0,0.346152],[57773.0,0.02503851],[57757.0,0.07767607]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.17617737]]]
["bitfinex","BTCUSD",1725408225882,[[57781.0,2.58441117],[57780.0,0.02],[57777.0,0.346152],[57773.0,0.02503851],[57756.0,0.07767607]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57802.0,0.05147737]]]
["bitfinex","BTCUSD",1725408226137,[[57781.0,2.59841117],[57780.0,0.02],[57777.0,0.346152],[57773.0,0.02503851],[57759.0,0.05178405]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082]]]
["bitfinex","BTCUSD",1725408226138,[[57781.0,2.59841117],[57780.0,0.02],[57777.0,0.346152],[57773.0,0.02503851],[57759.0,0.05178405]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.17617737]]]
["bitfinex","BTCUSD",1725408226341,[[57781.0,2.59841117],[57780.0,0.02],[57777.0,0.346152],[57773.0,0.02503851],[57757.0,0.05178405]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.1247]]]
["bitfinex","BTCUSD",1725408226771,[[57781.0,2.25027717],[57780.0,0.022],[57777.0,0.346152],[57773.0,0.02503851],[57771.0,0.346188]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.17617737]]]
["bitfinex","BTCUSD",1725408227417,[[57781.0,2.25027717],[57780.0,0.022],[57773.0,0.37121651],[57754.0,0.07767607],[57753.0,0.865755]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.1247]]]
["bitfinex","BTCUSD",1725408227874,[[57781.0,2.25827717],[57773.0,0.37121651],[57754.0,0.07767607],[57753.0,0.9693231],[57752.0,0.53455516]],[[57782.0,0.00082],[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57803.0,0.1247]]]
["bitfinex","BTCUSD",1725408228093,[[57781.0,2.25827717],[57773.0,0.37121651],[57753.0,0.9693231],[57752.0,0.53455516]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082]]]
["bitfinex","BTCUSD",1725408228094,[[57783.0,2.212071],[57781.0,0.40137417],[57773.0,0.37121651],[57763.0,0.05687464],[57761.0,0.05178405]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57808.0,0.02714144]]]
["bitfinex","BTCUSD",1725408228302,[[57783.0,2.312071],[57781.0,0.41537417],[57773.0,0.346178],[57763.0,0.05687464],[57761.0,0.05178405]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57808.0,0.02714144]]]
["bitfinex","BTCUSD",1725408228519,[[57783.0,2.312071],[57781.0,0.41537417],[57779.0,0.02560103],[57773.0,0.346178],[57763.0,0.05687464]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082]]]
["bitfinex","BTCUSD",1725408228520,[[57783.0,2.312071],[57781.0,0.41537417],[57779.0,0.02560103],[57773.0,0.346178],[57763.0,0.05687464]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57810.0,0.172983]]]
["bitfinex","BTCUSD",1725408228747,[[57783.0,2.312071],[57781.0,0.31537417],[57779.0,0.02560103],[57773.0,0.346178],[57763.0,0.05687464]],[[57784.0,0.0114428],[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57808.0,0.172988]]]
["bitfinex","BTCUSD",1725408228952,[[57783.0,2.312071],[57781.0,0.30137417],[57779.0,0.02560103],[57773.0,0.346178],[57763.0,0.05687464]],[[57784.0,0.0114428],[57794.0,0.02795768],[57798.0,0.00082],[57805.0,0.00082],[57808.0,0.172988]]]
["bitfinex","BTCUSD",1725408229168,[[57783.0,2.312071],[57781.0,0.30137417],[57779.0,0.02560103],[57763.0,0.05687464]],[[57794.0,0.02795768],[57798.0,0.00082],[57805.0,0.00082]]]
["bitfinex","BTCUSD",1725408229169,[[57789.0,0.01],[57788.0,0.02],[57787.0,0.002],[57783.0,1.068644],[57781.0,0.31537417]],[[57794.0,0.02795768],[57798.0,0.00082],[57805.0,0.00082],[57812.0,0.07721606],[57814.0,0.22555475]]]
["bitfinex","BTCUSD",1725408229381,[[57793.0,2.01285317],[57791.0,0.002],[57790.0,0.1356598],[57788.0,0.02],[57784.0,0.1]],[[57794.0,0.02795768],[57798.0,0.00082],[57805.0,0.00082],[57814.0,0.22555475]]]
["bitfinex","BTCUSD",1725408229382,[[57793.0,2.01285317],[57791.0,0.002],[57790.0,0.1356598],[57788.0,0.02],[57784.0,0.1]],[[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57813.0,0.05147737],[57814.0,0.295569]]]
["bitfinex","BTCUSD",1725408229590,[[57793.0,2.01485317],[57790.0,0.1322],[57788.0,0.02],[57784.0,0.1],[57783.0,0.692244]],[[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57814.0,0.1226],[57815.0,0.172966]]]
["bitfinex","BTCUSD",1725408229809,[[57793.0,2.01385317],[57791.0,0.001],[57790.0,0.1322],[57788.0,0.02],[57784.0,0.1]],[[57794.0,0.00082],[57798.0,0.00082],[57805.0,0.00082],[57814.0,0.295569],[57819.0,0.05147737]]]
["bitfinex","BTCUSD",1725408230046,[[57799.0,0.3084],[57795.0,0.346049],[57793.0,0.60274834],[57784.0,0.1],[57781.0,0.879324]],[[57805.0,0.00082],[57816.0,0.00082],[57820.0,0.05147737],[57821.0,0.07721606],[57825.0,0.12869344]]]
["bitfinex","BTCUSD",1725408230296,[[57804.0,0.012],[57802.0,0.01],[57799.0,0.58123315],[57797.0,0.30137417],[57793.0,0.1]],[[57805.0,0.00082],[57816.0,0.00082]]]
["bitfinex","BTCUSD",1725408230297,[[57804.0,0.012],[57802.0,0.01],[57799.0,0.58123315],[57797.0,0.30137417],[57793.0,0.1]],[[57805.0,0.00082],[57816.0,0.00082],[57823.0,0.00082],[57827.0,0.05147737],[57828.0,0.07721606]]]
["bitfinex","BTCUSD",1725408230518,[[57815.0,2.13445917],[57814.0,0.01],[57812.0,0.002],[57808.0,0.02],[57806.0,0.345979]],[[57816.0,0.00082],[57823.0,0.00082],[57832.0,0.1276],[57838.0,0.05141069],[57839.0,0.172895]]]
["bitfinex","BTCUSD",1725408230728,[[57815.0,2.13445917],[57814.0,0.01],[57809.0,0.002],[57808.0,0.02],[57806.0,0.345979]],[[57816.0,0.00082],[57823.0,0.00082],[57832.0,0.1276],[57839.0,0.172895]]]
["bitfinex","BTCUSD",1725408230729,[[57815.0,2.13445917],[57814.0,0.01],[57809.0,0.002],[57808.0,0.02],[57806.0,0.345979]],[[57816.0,0.00082],[57823.0,0.00082],[57832.0,0.1276],[57839.0,0.22430669],[57844.0,0.12852672]]]
["bitfinex","BTCUSD",1725408230943,[[57815.0,2.13445917],[57814.0,0.01],[57808.0,0.022],[57806.0,0.345979],[57783.0,0.52140816]],[[57816.0,0.00082],[57823.0,0.00082],[57832.0,0.1276],[57839.0,0.22430469],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408231159,[[57815.0,2.13445917],[57808.0,0.022],[57806.0,0.345979],[57783.0,0.52140816]],[[57816.0,0.00082],[57823.0,0.00082],[57832.0,0.1276],[57839.0,0.22430469],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408231160,[[57815.0,0.864825],[57812.0,0.345947],[57811.0,0.30137417],[57808.0,0.1572],[57806.0,0.1222]],[[57816.0,0.00082],[57820.0,0.0135],[57823.0,0.00082],[57825.0,0.172937],[57837.0,0.30150417]]]
["bitfinex","BTCUSD",1725408231381,[[57815.0,0.172965],[57812.0,0.345947],[57808.0,0.1572],[57806.0,0.42357417],[57800.0,0.12]],[[57816.0,0.00082],[57818.0,0.1236],[57820.0,0.0135],[57821.0,0.172948],[57823.0,0.00082]]]
["bitfinex","BTCUSD",1725408231660,[[57815.0,0.172965],[57812.0,0.691895],[57808.0,0.1572],[57807.0,0.345976],[57806.0,0.30137417]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57822.0,0.172945]]]
["bitfinex","BTCUSD",1725408231882,[[57815.0,0.518895],[57812.0,0.345947],[57808.0,0.1572],[57806.0,0.30137417],[57804.0,0.01]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57827.0,0.691721]]]
["bitfinex","BTCUSD",1725408232101,[[57815.0,0.518895],[57812.0,0.345947],[57810.0,0.345958],[57808.0,0.1572],[57806.0,0.30137417]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57823.0,0.173762]]]
["bitfinex","BTCUSD",1725408232542,[[57815.0,0.518895],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572],[57801.0,0.02]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57822.0,0.172945]]]
["bitfinex","BTCUSD",1725408232760,[[57815.0,0.172965],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572],[57806.0,0.34598]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.186451],[57824.0,0.691755]]]
["bitfinex","BTCUSD",1725408232984,[[57815.0,0.172965],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.186451],[57824.0,0.691755]]]
["bitfinex","BTCUSD",1725408232985,[[57815.0,0.518895],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572],[57804.0,0.024]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57824.0,0.345877]]]
["bitfinex","BTCUSD",1725408233193,[[57815.0,0.518895],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572],[57804.0,0.024]],[[57816.0,0.00082],[57817.0,0.02712493],[57818.0,0.1236],[57820.0,0.0135],[57821.0,0.17295]]]
["bitfinex","BTCUSD",1725408233397,[[57815.0,0.518895],[57812.0,0.345947],[57810.0,0.64733217],[57808.0,0.1572],[57804.0,0.024]],[[57816.0,0.00082],[57818.0,0.1236],[57820.0,0.0135],[57836.0,0.06141069],[57837.0,0.5502253]]]
["bitfinex","BTCUSD",1725408233605,[[57815.0,0.864825],[57810.0,0.64733217],[57808.0,0.1572],[57804.0,0.01],[57803.0,0.345999]],[[57816.0,0.00082],[57818.0,0.1236],[57824.0,0.186439],[57833.0,0.345826],[57836.0,0.36278486]]]
["bitfinex","BTCUSD",1725408234029,[[57815.0,1.11939961],[57813.0,0.345942],[57808.0,0.1572],[57804.0,0.01],[57803.0,0.347999]],[[57816.0,0.00082],[57833.0,0.345826],[57836.0,0.36278486]]]
["bitfinex","BTCUSD",1725408234030,[[57815.0,1.11939961],[57813.0,0.345942],[57808.0,0.1572],[57804.0,0.01],[57803.0,0.347999]],[[57816.0,0.00082],[57831.0,0.0135],[57833.0,0.345826],[57836.0,0.39721969],[57837.0,0.10013]]]
["bitfinex","BTCUSD",1725408234323,[[57815.0,1.46532961],[57808.0,0.35597],[57807.0,0.02],[57805.0,0.002],[57803.0,0.345999]],[[57816.0,0.00082],[57829.0,0.1245],[57831.0,0.0135],[57834.0,0.345819],[57837.0,0.10013]]]
["bitfinex","BTCUSD",1725408234532,[[57815.0,1.74302961],[57812.0,0.01],[57808.0,0.02],[57805.0,0.002],[57803.0,0.345999]],[[57816.0,0.00082],[57829.0,0.1245],[57837.0,0.445933],[57840.0,0.00082],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408234743,[[57815.0,1.74302961],[57813.0,0.345939],[57812.0,0.01],[57808.0,0.02],[57805.0,0.002]],[[57816.0,0.00082],[57837.0,0.445933],[57840.0,0.00082],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408234744,[[57815.0,1.74302961],[57813.0,0.345939],[57812.0,0.01],[57808.0,0.02],[57805.0,0.002]],[[57816.0,0.00082],[57833.0,0.1268],[57834.0,0.345819],[57835.0,0.0135],[57837.0,0.445933]]]
["bitfinex","BTCUSD",1725408234951,[[57815.0,2.08895961],[57813.0,0.345939],[57812.0,0.01],[57808.0,0.02],[57805.0,0.002]],[[57816.0,0.00082],[57833.0,0.1268],[57835.0,0.0135],[57836.0,0.172903],[57837.0,0.10013]]]
["bitfinex","BTCUSD",1725408235164,[[57815.0,2.08895961],[57812.0,0.01],[57811.0,0.002],[57808.0,0.02],[57766.0,0.1291028]],[[57816.0,0.00082],[57833.0,0.1268],[57835.0,0.186407],[57837.0,0.10013],[57845.0,0.05141069]]]
["bitfinex","BTCUSD",1725408235371,[[57815.0,2.08895961],[57812.0,0.01],[57811.0,0.002],[57808.0,0.02],[57800.0,0.446017]],[[57816.0,0.00082],[57833.0,0.1268],[57835.0,0.186407],[57837.0,0.10013],[57845.0,0.05141069]]]
["bitfinex","BTCUSD",1725408235372,[[57815.0,2.08895961],[57812.0,0.01],[57811.0,0.002],[57808.0,0.02],[57800.0,0.446017]],[[57816.0,0.00082],[57833.0,0.1268],[57835.0,0.186407],[57837.0,0.10013],[57845.0,0.355752]]]
["bitfinex","BTCUSD",1725408235796,[[57815.0,2.08895961],[57812.0,0.012],[57808.0,0.02],[57800.0,0.446017],[57772.0,0.05164112]],[[57816.0,0.00082],[57833.0,0.1268],[57834.0,0.172909],[57835.0,0.0135],[57837.0,0.445935]]]
["bitfinex","BTCUSD",1725408236006,[[57815.0,2.08895961],[57812.0,0.012],[57808.0,0.02],[57800.0,0.446017],[57772.0,0.05142383]],[[57816.0,0.00082],[57833.0,0.1268],[57834.0,0.172909],[57835.0,0.0135],[57837.0,0.445935]]]
["bitfinex","BTCUSD",1725408236219,[[57815.0,2.08895961],[57814.0,0.01],[57812.0,0.002],[57810.0,0.345957],[57809.0,0.02]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.10013],[57838.0,0.0135],[57846.0,0.25057461]]]
["bitfinex","BTCUSD",1725408236455,[[57815.0,2.08895961],[57814.0,0.01],[57812.0,0.002],[57810.0,0.365957],[57800.0,0.02514345]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57843.0,0.1]]]
["bitfinex","BTCUSD",1725408236663,[[57815.0,2.08895961],[57814.0,0.01],[57812.0,0.002],[57810.0,0.365957],[57800.0,0.02514345]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.17303],[57838.0,0.0135],[57843.0,0.1]]]
["bitfinex","BTCUSD",1725408237085,[[57815.0,2.09895961],[57812.0,0.022],[57810.0,0.345957],[57800.0,0.02514345],[57768.0,0.63596775]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.17303],[57838.0,0.0135],[57843.0,0.1]]]
["bitfinex","BTCUSD",1725408237086,[[57815.0,2.09895961],[57812.0,0.022],[57810.0,0.345957],[57800.0,0.02514345],[57768.0,0.63596775]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.186398],[57839.0,0.345788]]]
["bitfinex","BTCUSD",1725408237296,[[57815.0,2.10095961],[57812.0,0.02],[57810.0,0.345957],[57800.0,0.02514345],[57770.0,0.42713575]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.172894]]]
["bitfinex","BTCUSD",1725408237503,[[57815.0,2.10095961],[57812.0,0.02],[57810.0,0.345957],[57771.0,0.05142383],[57770.0,0.42713575]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.172894]]]
["bitfinex","BTCUSD",1725408237715,[[57815.0,2.10095961],[57812.0,0.02],[57810.0,0.345957],[57772.0,0.05142383],[57770.0,0.42713575]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.172894]]]
["bitfinex","BTCUSD",1725408237961,[[57815.0,2.10095961],[57812.0,0.02],[57810.0,0.345957],[57772.0,0.05142383],[57770.0,0.42713575]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57852.0,0.01]]]
["bitfinex","BTCUSD",1725408238178,[[57815.0,2.15897379],[57811.0,0.02],[57810.0,0.345957],[57809.0,0.002],[57797.0,0.30058879]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.345792]]]
["bitfinex","BTCUSD",1725408238395,[[57815.0,1.80304379],[57812.0,0.02],[57811.0,0.01],[57809.0,0.345965],[57805.0,0.002]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.30058879]]]
["bitfinex","BTCUSD",1725408238617,[[57815.0,1.67924379],[57812.0,0.01],[57811.0,0.1402],[57809.0,0.345965],[57808.0,0.002]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57838.0,0.0135],[57839.0,0.64637579]]]
["bitfinex","BTCUSD",1725408238832,[[57815.0,1.67924379],[57812.0,0.01],[57811.0,0.1402],[57809.0,0.345965],[57808.0,0.002]],[[57816.0,0.00082],[57832.0,0.172915],[57833.0,0.1268],[57834.0,0.345817],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408239053,[[57815.0,2.02517379],[57814.0,0.01],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408239054,[[57815.0,2.02517379],[57814.0,0.01],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965]],[[57816.0,0.00082],[57833.0,0.1268],[57836.0,0.172903],[57837.0,0.00013],[57841.0,0.345777]]]
["bitfinex","BTCUSD",1725408239312,[[57815.0,2.02517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57841.0,0.345777]]]
["bitfinex","BTCUSD",1725408239313,[[57815.0,2.03517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965],[57769.0,0.05142383]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57839.0,0.172894],[57841.0,0.345777]]]
["bitfinex","BTCUSD",1725408239514,[[57815.0,2.03517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965],[57792.0,0.05728184]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57841.0,0.345777],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408239741,[[57815.0,2.03517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57841.0,0.345777],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408239742,[[57815.0,2.03517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965],[57768.0,0.80799695]],[[57816.0,0.00082],[57833.0,0.1268],[57836.0,0.172904],[57837.0,0.00013],[57839.0,0.345792]]]
["bitfinex","BTCUSD",1725408239978,[[57815.0,2.03517379],[57812.0,0.02],[57811.0,0.1202],[57809.0,0.345965],[57805.0,0.4684]],[[57816.0,0.00082],[57833.0,0.1268],[57837.0,0.00013],[57839.0,0.345792],[57848.0,0.4711]]]
["bitfinex","BTCUSD",1725408240217,[[57815.0,2.16267379],[57812.0,0.02],[57809.0,0.345965],[57807.0,0.345976],[57805.0,0.4684]],[[57816.0,0.00082],[57837.0,0.11883],[57848.0,0.4691],[57852.0,0.002],[57853.0,0.02]]]
["bitfinex","BTCUSD",1725408240458,[[57815.0,2.16267379],[57812.0,0.02],[57809.0,0.345965],[57807.0,0.345976],[57805.0,0.4684]],[[57816.0,0.00082],[57836.0,0.172903],[57837.0,0.11883],[57839.0,0.345787],[57847.0,0.30258879]]]
["bitfinex","BTCUSD",1725408240654,[[57815.0,2.16267379],[57812.0,0.02],[57809.0,0.345965],[57807.0,0.345976],[57805.0,0.4684]],[[57816.0,0.00082],[57836.0,0.172903],[57837.0,0.11883],[57839.0,0.345787],[57840.0,0.346607]]]
["bitfinex","BTCUSD",1725408241081,[[57815.0,2.16267379],[57812.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57807.0,0.345976]],[[57816.0,0.00082],[57837.0,0.291731],[57839.0,0.345787],[57840.0,0.346607],[57848.0,0.4691]]]
["bitfinex","BTCUSD",1725408241295,[[57815.0,2.16267379],[57813.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57805.0,0.49414172]],[[57816.0,0.00082],[57837.0,0.11883],[57840.0,0.00082],[57847.0,0.345742],[57849.0,0.025587]]]
["bitfinex","BTCUSD",1725408241511,[[57815.0,2.26267379],[57814.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57805.0,0.49414172]],[[57816.0,0.00082],[57837.0,0.11883],[57840.0,0.00082],[57842.0,0.3572178],[57843.0,0.1038]]]
["bitfinex","BTCUSD",1725408241720,[[57815.0,2.26267379],[57814.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57805.0,0.49414172]],[[57816.0,0.00082],[57837.0,0.11883],[57839.0,0.172896],[57840.0,0.00082],[57842.0,0.3572178]]]
["bitfinex","BTCUSD",1725408241937,[[57815.0,2.26267379],[57814.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57805.0,0.49414172]],[[57816.0,0.00082],[57837.0,0.29173],[57839.0,0.345787],[57840.0,0.00082],[57842.0,0.3572178]]]
["bitfinex","BTCUSD",1725408242371,[[57815.0,2.26267379],[57814.0,0.02],[57811.0,0.002],[57809.0,0.345965],[57806.0,0.345981]],[[57816.0,0.00082],[57837.0,0.11883],[57840.0,0.173713],[57842.0,0.3572178],[57847.0,0.345739]]]
["bitfinex","BTCUSD",1725408242596,[[57815.0,2.63060379],[57809.0,0.345965],[57805.0,0.55142356],[57800.0,0.50740816],[57793.0,0.04303132]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408242811,[[57815.0,2.63060379],[57809.0,0.345965],[57805.0,0.49414172],[57800.0,0.50740816],[57793.0,0.04303132]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.1843288]]]
["bitfinex","BTCUSD",1725408243051,[[57815.0,2.63060379],[57809.0,0.345965],[57805.0,0.49414172],[57800.0,0.50740816],[57793.0,0.04303132]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408243237,[[57815.0,2.63060379],[57809.0,0.345965],[57805.0,0.4684],[57800.0,0.50740816],[57793.0,0.04303132]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57841.0,0.172888]]]
["bitfinex","BTCUSD",1725408243442,[[57815.0,2.63060379],[57811.0,0.02512284],[57809.0,0.345965],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57844.0,0.345758]]]
["bitfinex","BTCUSD",1725408243651,[[57815.0,2.28467379],[57811.0,0.02512284],[57805.0,0.4684],[57800.0,0.50740816],[57771.0,0.57713575]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57841.0,0.172888]]]
["bitfinex","BTCUSD",1725408243854,[[57815.0,2.62860379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57862.0,0.05119204]]]
["bitfinex","BTCUSD",1725408244103,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.1843288]]]
["bitfinex","BTCUSD",1725408244301,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408244516,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.1843288]]]
["bitfinex","BTCUSD",1725408244728,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408245160,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.1843268]]]
["bitfinex","BTCUSD",1725408245637,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408245858,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57841.0,0.172888]]]
["bitfinex","BTCUSD",1725408246070,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57843.0,0.176683]]]
["bitfinex","BTCUSD",1725408246291,[[57815.0,2.63060379],[57811.0,0.02512284],[57808.0,0.345972],[57805.0,0.4684],[57800.0,0.50740816]],[[57816.0,0.00082],[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57843.0,0.0038]]]
["bitfinex","BTCUSD",1725408247175,[[57821.0,2.38481079],[57818.0,0.002],[57815.0,0.58743],[57811.0,0.02512284],[57805.0,0.4684]],[[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702],[57843.0,0.0038],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408247403,[[57821.0,2.38481079],[57818.0,0.002],[57815.0,0.58743],[57811.0,0.02512284],[57805.0,0.4684]],[[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.12702]]]
["bitfinex","BTCUSD",1725408247404,[[57821.0,2.60481079],[57818.0,0.002],[57815.0,0.44593],[57811.0,0.02512284],[57805.0,0.4684]],[[57822.0,0.02712071],[57837.0,0.00013],[57840.0,0.00082],[57857.0,0.7993],[57862.0,0.11]]]
["bitfinex","BTCUSD",1725408247631,[[57822.0,1.7383],[57821.0,0.52058879],[57818.0,0.002],[57815.0,0.35993],[57811.0,0.02512284]],[[57823.0,0.00026781],[57837.0,0.00013],[57840.0,0.00082],[57846.0,0.1258],[57848.0,0.349536]]]
["bitfinex","BTCUSD",1725408247875,[[57822.0,2.186189],[57821.0,0.52058879],[57815.0,0.35993],[57811.0,0.02512284],[57775.0,0.05163219]],[[57823.0,0.00026781],[57837.0,0.00013],[57840.0,0.00082],[57846.0,0.1258],[57847.0,0.17287]]]
["bitfinex","BTCUSD",1725408248119,[[57822.0,1.8383],[57821.0,0.52058879],[57815.0,0.34793],[57811.0,0.37107384],[57775.0,0.00020836]],[[57823.0,0.00026781],[57837.0,0.00013],[57840.0,0.00082],[57846.0,0.1258]]]
["bitfinex","BTCUSD",1725408248120,[[57822.0,1.8383],[57821.0,0.52058879],[57815.0,0.34793],[57811.0,0.37107384],[57775.0,0.00020836]],[[57823.0,0.00026781],[57837.0,0.00013],[57840.0,0.00082],[57846.0,0.47155],[57853.0,0.30058879]]]
["bitfinex","BTCUSD",1725408248382,[[57822.0,1.5565],[57817.0,0.31058879],[57816.0,0.02],[57815.0,0.12],[57812.0,0.002]],[[57823.0,0.00026781],[57831.0,0.1258],[57835.0,0.0038],[57837.0,0.00013],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408248603,[[57822.0,1.5565],[57816.0,0.02],[57812.0,0.002]],[[57823.0,0.00026781],[57831.0,0.1258],[57835.0,0.0038],[57837.0,0.00013],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408248604,[[57822.0,0.864722],[57821.0,0.014],[57816.0,0.34592],[57813.0,0.30058879],[57812.0,0.6202]],[[57823.0,0.00026781],[57831.0,0.1258],[57837.0,0.00013],[57840.0,0.30140879],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408248845,[[57822.0,0.864722],[57821.0,0.014],[57813.0,0.30058879],[57812.0,0.6202],[57810.0,0.01]],[[57823.0,0.00026781],[57824.0,0.0038],[57831.0,0.298718],[57833.0,0.345828],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408249084,[[57822.0,0.864722],[57817.0,0.31058879],[57815.0,0.345928],[57812.0,0.6202],[57811.0,0.02]],[[57823.0,0.00026781],[57829.0,0.0038],[57831.0,0.1258],[57837.0,0.345933],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408249329,[[57822.0,1.210611],[57821.0,0.30058879],[57817.0,0.01],[57815.0,0.345928],[57813.0,0.002]],[[57823.0,0.00026781],[57829.0,0.0038],[57831.0,0.1258],[57837.0,0.345933],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408249330,[[57822.0,1.210611],[57821.0,0.30058879],[57817.0,0.01],[57815.0,0.345928],[57813.0,0.002]],[[57823.0,0.00026781],[57829.0,0.0038],[57831.0,0.1258],[57835.0,0.172907],[57837.0,0.345933]]]
["bitfinex","BTCUSD",1725408249546,[[57822.0,1.210611],[57821.0,0.30058879],[57817.0,0.01],[57815.0,0.345928],[57814.0,0.01]],[[57823.0,0.00026781],[57831.0,0.1258],[57832.0,0.0038],[57837.0,0.00013],[57841.0,0.345781]]]
["bitfinex","BTCUSD",1725408249762,[[57822.0,1.224611],[57821.0,0.30058879],[57817.0,0.01],[57815.0,0.445928],[57814.0,0.01]],[[57823.0,0.00026781],[57831.0,0.1258],[57832.0,0.0038],[57836.0,0.172903],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408249986,[[57822.0,0.878722],[57820.0,0.345895],[57816.0,0.30058879],[57815.0,0.1],[57808.0,0.02]],[[57823.0,0.00026781],[57831.0,0.1258],[57832.0,0.0038],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408249987,[[57822.0,0.878722],[57820.0,0.345895],[57816.0,0.30058879],[57815.0,0.1],[57808.0,0.02]],[[57823.0,0.00026781],[57831.0,0.1258],[57832.0,0.0038],[57837.0,0.345934],[57844.0,0.03480568]]]
["bitfinex","BTCUSD",1725408250244,[[57822.0,0.532833],[57820.0,0.345895],[57816.0,0.30058879],[57812.0,0.6202],[57810.0,0.355956]],[[57823.0,0.01331472],[57828.0,0.172926],[57829.0,0.345849],[57831.0,0.1258],[57832.0,0.0038]]]
["bitfinex","BTCUSD",1725408250514,[[57822.0,0.532833],[57816.0,0.30058879],[57812.0,0.6202],[57810.0,0.355956]],[[57823.0,0.01331472],[57828.0,0.172926],[57829.0,0.345849],[57831.0,0.1258],[57832.0,0.0038]]]
["bitfinex","BTCUSD",1725408250515,[[57822.0,1.224611],[57816.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57812.0,0.6202]],[[57823.0,0.01331472],[57831.0,0.1258],[57832.0,0.0038],[57834.0,0.172909],[57836.0,0.34581]]]
["bitfinex","BTCUSD",1725408250744,[[57822.0,1.224611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57812.0,0.6202]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57833.0,0.172913],[57836.0,0.34581]]]
["bitfinex","BTCUSD",1725408250959,[[57822.0,1.224611],[57820.0,0.30058879],[57815.0,0.345927],[57812.0,0.6202],[57811.0,0.002]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57847.0,0.01],[57851.0,0.1]]]
["bitfinex","BTCUSD",1725408251176,[[57822.0,1.224611],[57820.0,0.30058879],[57815.0,0.345927],[57812.0,0.6302],[57811.0,0.022]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57836.0,0.172904],[57839.0,0.345788]]]
["bitfinex","BTCUSD",1725408251386,[[57822.0,1.210611],[57820.0,0.30058879],[57815.0,0.345927],[57814.0,0.002],[57813.0,0.01]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57835.0,0.172906],[57839.0,0.345788]]]
["bitfinex","BTCUSD",1725408251601,[[57822.0,1.210611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57809.0,0.122]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57834.0,0.172909],[57835.0,0.345812]]]
["bitfinex","BTCUSD",1725408251874,[[57822.0,1.210611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57809.0,0.12]],[[57823.0,0.01331441],[57831.0,0.1258],[57832.0,0.0038],[57835.0,0.345812],[57842.0,0.3572138]]]
["bitfinex","BTCUSD",1725408252053,[[57822.0,1.224611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57809.0,0.122]],[[57823.0,0.04043784],[57831.0,0.1258],[57832.0,0.0038],[57836.0,0.34581],[57842.0,0.3572138]]]
["bitfinex","BTCUSD",1725408252269,[[57822.0,1.224611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57809.0,0.12]],[[57823.0,0.04043784],[57831.0,0.1258],[57832.0,0.0038],[57836.0,0.34581],[57842.0,0.3572138]]]
["bitfinex","BTCUSD",1725408252481,[[57822.0,1.210611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.01],[57809.0,0.12]],[[57823.0,0.04043784],[57831.0,0.1258],[57832.0,0.0038],[57835.0,0.172908],[57836.0,0.34581]]]
["bitfinex","BTCUSD",1725408252699,[[57822.0,1.210611],[57820.0,0.30058879],[57815.0,0.345927],[57813.0,0.02],[57811.0,0.11]],[[57823.0,0.04043784],[57831.0,0.1258],[57832.0,0.0038],[57840.0,0.346606],[57844.0,0.37056468]]]
["bitfinex","BTCUSD",1725408252913,[[57822.0,1.369911],[57820.0,0.30058879],[57817.0,0.01],[57815.0,0.345927],[57813.0,0.02]],[[57823.0,0.02739124],[57831.0,0.1258],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408253139,[[57822.0,1.369911],[57820.0,0.30058879],[57818.0,0.01],[57815.0,0.345927],[57813.0,0.02]],[[57823.0,0.01007113],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408253140,[[57822.0,1.369911],[57820.0,0.30058879],[57818.0,0.01],[57815.0,0.345927],[57813.0,0.02]],[[57823.0,0.01007113],[57834.0,0.1191],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408253608,[[57822.0,1.7158],[57820.0,0.30058879],[57818.0,0.012],[57815.0,0.345927],[57813.0,0.02]],[[57823.0,0.01007113],[57833.0,0.01304738],[57834.0,0.1191],[57836.0,0.0038],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408253609,[[57822.0,1.8366],[57820.0,0.31058879],[57819.0,0.01],[57818.0,0.012],[57815.0,0.345927]],[[57823.0,0.01304738],[57834.0,0.1191],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843268]]]
["bitfinex","BTCUSD",1725408253859,[[57833.0,0.864557],[57823.0,0.345881],[57822.0,0.3801],[57820.0,0.31058879],[57819.0,0.02]],[[57834.0,0.1191],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408254089,[[57833.0,0.864557],[57830.0,0.345837],[57827.0,0.30058879],[57823.0,0.345881],[57822.0,0.3801]],[[57834.0,0.13214803],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408254533,[[57833.0,0.864557],[57830.0,0.345837],[57827.0,0.30058879],[57823.0,0.345881],[57822.0,0.3801]],[[57834.0,0.15926743],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408254768,[[57833.0,0.864557],[57830.0,0.345837],[57827.0,0.30058879],[57823.0,0.345881],[57822.0,0.3661]],[[57834.0,0.15926743],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408255216,[[57833.0,0.877557],[57830.0,0.345837],[57827.0,0.30058879],[57823.0,0.345881],[57822.0,0.3661]],[[57834.0,0.15926743],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.0114428],[57846.0,0.34575]]]
["bitfinex","BTCUSD",1725408255446,[[57833.0,0.531734],[57830.0,0.345837],[57827.0,0.345856],[57823.0,0.64646979],[57822.0,0.2453]],[[57834.0,0.13214803],[57836.0,0.0038],[57840.0,0.00082],[57842.0,0.3572158],[57847.0,0.30058879]]]
["bitfinex","BTCUSD",1725408255690,[[57833.0,0.531734],[57830.0,0.345837],[57827.0,0.345856],[57823.0,0.345881],[57822.0,0.1]],[[57834.0,0.13214803],[57836.0,0.0038],[57840.0,0.346606],[57842.0,0.3572158],[57847.0,0.30058879]]]
["bitfinex","BTCUSD",1725408255934,[[57833.0,0.531734],[57830.0,0.345837],[57827.0,0.345856],[57823.0,0.345881],[57822.0,0.1]],[[57834.0,0.13214803],[57836.0,0.0038],[57838.0,0.172898],[57840.0,0.346606],[57842.0,0.3572158]]]
["bitfinex","BTCUSD",1725408256150,[[57833.0,0.013],[57823.0,0.345881],[57820.0,0.345895],[57818.0,0.4684],[57814.0,0.1531]],[[57834.0,0.67387303],[57835.0,0.30058879],[57840.0,0.00082],[57842.0,0.0114428],[57844.0,0.002]]]
["bitfinex","BTCUSD",1725408256378,[[57833.0,0.013],[57820.0,0.345895],[57818.0,0.4684],[57815.0,0.50740816],[57814.0,0.1531]],[[57834.0,1.02349003],[57835.0,0.30058879],[57836.0,0.34581],[57840.0,0.00282],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408256615,[[57833.0,0.013],[57824.0,0.172938],[57820.0,0.345895],[57819.0,0.345901],[57818.0,0.4684]],[[57834.0,1.02349003],[57835.0,0.30058879],[57836.0,0.34581],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408256850,[[57833.0,0.013],[57826.0,0.17293],[57823.0,0.345882],[57822.0,0.345884],[57818.0,0.814311]],[[57834.0,1.02349003],[57835.0,0.30058879],[57836.0,0.34581],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408257083,[[57833.0,0.013],[57829.0,0.172922],[57826.0,0.345863],[57823.0,0.345882],[57822.0,0.345884]],[[57834.0,0.67767303],[57836.0,0.34581],[57839.0,0.30058879],[57840.0,0.346606],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408257334,[[57833.0,0.013],[57828.0,0.172926],[57826.0,0.345863],[57823.0,0.345882],[57822.0,0.345884]],[[57834.0,0.67767303],[57836.0,0.34581],[57840.0,0.346606],[57842.0,0.0114428],[57843.0,0.30058879]]]
["bitfinex","BTCUSD",1725408257581,[[57833.0,0.013],[57826.0,0.345863],[57820.0,0.345899],[57764.0,0.10356545],[57763.0,0.21446511]],[[57834.0,0.67767303],[57836.0,0.34581],[57840.0,0.346606],[57842.0,0.0114428],[57843.0,0.30058879]]]
["bitfinex","BTCUSD",1725408257809,[[57833.0,0.013],[57832.0,0.172914],[57828.0,0.345847],[57826.0,0.345863],[57824.0,0.345871]],[[57834.0,0.15894803],[57836.0,0.172904],[57837.0,0.345929],[57840.0,0.00082],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408258041,[[57833.0,0.013],[57831.0,0.172916],[57828.0,0.345847],[57826.0,0.345863],[57824.0,0.345871]],[[57834.0,0.15894803],[57835.0,0.172907],[57837.0,0.345929],[57840.0,0.346606],[57842.0,0.3572128]]]
["bitfinex","BTCUSD",1725408258267,[[57833.0,0.013],[57828.0,0.345847],[57827.0,0.345856],[57824.0,0.345871],[57823.0,0.30058879]],[[57834.0,0.13594803],[57836.0,0.172904],[57837.0,0.00013],[57838.0,0.345798],[57840.0,0.346606]]]
["bitfinex","BTCUSD",1725408258507,[[57833.0,0.013],[57832.0,0.172913],[57830.0,0.345836],[57828.0,0.345847],[57824.0,0.345871]],[[57834.0,0.15894803],[57836.0,0.172904],[57837.0,0.00013],[57838.0,0.345798],[57840.0,0.346606]]]
["bitfinex","BTCUSD",1725408258690,[[57833.0,0.185911],[57830.0,0.345836],[57828.0,0.345847],[57824.0,0.345871],[57805.0,0.0008965]],[[57834.0,0.18606933],[57837.0,0.00013],[57840.0,0.346606],[57842.0,0.3572168],[57845.0,0.345751]]]
["bitfinex","BTCUSD",1725408258907,[[57833.0,0.185911],[57830.0,0.345836],[57828.0,0.345847],[57824.0,0.345871],[57817.0,0.347918]],[[57834.0,0.16306933],[57837.0,0.00013],[57840.0,0.346606],[57842.0,0.3572168],[57845.0,0.345751]]]
["bitfinex","BTCUSD",1725408259139,[[57833.0,0.185911],[57828.0,0.345847],[57818.0,0.002],[57817.0,0.345918],[57816.0,0.01]],[[57834.0,0.15926933],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.3572168],[57845.0,0.345751]]]
["bitfinex","BTCUSD",1725408259381,[[57833.0,0.877557],[57828.0,0.345847],[57825.0,0.1536],[57822.0,0.345888],[57818.0,0.002]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57842.0,0.1843298]]]
["bitfinex","BTCUSD",1725408259639,[[57833.0,0.877557],[57825.0,0.1536],[57822.0,0.345888],[57818.0,0.002]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57842.0,0.1843298]]]
["bitfinex","BTCUSD",1725408259640,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.30058879],[57825.0,0.1536],[57823.0,0.1203]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408260112,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.30058879],[57825.0,0.1536],[57823.0,0.1203]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57841.0,0.172889]]]
["bitfinex","BTCUSD",1725408260343,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.30058879],[57823.0,0.1203]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408260344,[[57833.0,0.531734],[57831.0,0.345834],[57827.0,0.345854],[57823.0,0.30058879],[57819.0,0.01]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.176696],[57840.0,0.346605],[57847.0,0.30058879]]]
["bitfinex","BTCUSD",1725408260565,[[57833.0,0.185911],[57831.0,0.345834],[57829.0,0.345842],[57827.0,0.345854],[57821.0,0.1536]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.176696],[57840.0,0.346605],[57847.0,0.36389073]]]
["bitfinex","BTCUSD",1725408260778,[[57833.0,0.185911],[57831.0,0.345834],[57827.0,0.345854],[57821.0,0.1536]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.176696],[57840.0,0.346605],[57847.0,0.36389073]]]
["bitfinex","BTCUSD",1725408260779,[[57833.0,0.531734],[57831.0,0.345834],[57827.0,0.345854],[57821.0,0.1536],[57819.0,0.30058879]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.176696],[57840.0,0.346605],[57847.0,0.36389073]]]
["bitfinex","BTCUSD",1725408261058,[[57833.0,0.531734],[57831.0,0.345834],[57827.0,0.345854],[57821.0,0.1536],[57819.0,0.30058879]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57839.0,0.172893],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408261277,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.345854],[57823.0,0.30058879],[57821.0,0.1536]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57851.0,0.10188356]]]
["bitfinex","BTCUSD",1725408261494,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.345854],[57823.0,0.30058879],[57821.0,0.1536]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57841.0,0.172888]]]
["bitfinex","BTCUSD",1725408262145,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57797.0,0.24048332]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57841.0,0.172888]]]
["bitfinex","BTCUSD",1725408262368,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57819.0,0.01]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408262369,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57819.0,0.01]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408262579,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57820.0,0.02]],[[57834.0,0.15926933],[57837.0,0.00013],[57838.0,0.0038],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408262580,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57820.0,0.02]],[[57834.0,0.04016933],[57837.0,0.00013],[57838.0,0.1219],[57840.0,0.00082],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408262791,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57822.0,0.002],[57821.0,0.499489]],[[57834.0,0.04016933],[57837.0,0.00013],[57838.0,0.1219],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263002,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489]],[[57834.0,0.04016933],[57837.0,0.00013],[57838.0,0.1219],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263003,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57820.0,0.03]],[[57834.0,0.04016933],[57837.0,0.00013],[57838.0,0.1219],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263216,[[57833.0,0.877557],[57831.0,0.345834],[57827.0,0.24048332],[57821.0,0.499489],[57820.0,0.03]],[[57834.0,0.04016784],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263438,[[57833.0,0.877557],[57831.0,0.58631732],[57821.0,0.499489],[57820.0,0.03],[57783.0,0.55891553]],[[57834.0,0.04016784],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263657,[[57833.0,1.22338],[57831.0,0.24048332],[57821.0,0.499489],[57820.0,0.03],[57819.0,0.4684]],[[57834.0,0.04016784],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263867,[[57833.0,1.22338],[57821.0,0.499489],[57820.0,0.03],[57819.0,0.4684]],[[57834.0,0.04016784],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408263868,[[57833.0,1.22338],[57828.0,0.24048332],[57821.0,0.499489],[57820.0,0.03],[57819.0,0.4684]],[[57834.0,0.04016784],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408265584,[[57833.0,1.22338],[57828.0,0.24048332],[57825.0,0.345865],[57821.0,0.499489],[57820.0,0.03]],[[57834.0,0.01304654],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408265792,[[57833.0,0.877557],[57830.0,0.34584],[57828.0,0.24048332],[57825.0,0.345865],[57821.0,0.1536]],[[57834.0,0.04016606],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408266007,[[57833.0,0.877557],[57830.0,0.34584],[57825.0,0.58634832],[57821.0,0.1536],[57820.0,0.02]],[[57834.0,0.04016606],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408266008,[[57833.0,0.877557],[57830.0,0.34584],[57825.0,0.58634832],[57821.0,0.1536],[57820.0,0.02]],[[57834.0,0.01304654],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57841.0,0.345778]]]
["bitfinex","BTCUSD",1725408266219,[[57833.0,0.013],[57830.0,0.34584],[57827.0,0.345853],[57821.0,0.1536],[57820.0,0.345898]],[[57834.0,0.01304654],[57837.0,0.00013],[57838.0,0.1181],[57840.0,0.00082],[57841.0,0.345778]]]
["bitfinex","BTCUSD",1725408266220,[[57833.0,0.013],[57830.0,0.34584],[57827.0,0.345853],[57821.0,0.1536],[57820.0,0.345898]],[[57834.0,0.01304654],[57835.0,0.172907],[57836.0,0.345805],[57837.0,0.00013],[57838.0,0.35858332]]]
["bitfinex","BTCUSD",1725408266432,[[57833.0,0.013],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.1],[57815.0,0.89279148]],[[57834.0,0.01304654],[57835.0,0.172907],[57836.0,0.345805],[57837.0,0.00013],[57838.0,0.35858332]]]
["bitfinex","BTCUSD",1725408266433,[[57833.0,0.013],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.1],[57815.0,0.89279148]],[[57834.0,1.04959734],[57835.0,0.29175917],[57836.0,0.345805],[57837.0,0.07704377],[57838.0,0.1025517]]]
["bitfinex","BTCUSD",1725408266645,[[57833.0,0.013],[57825.0,0.172932],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.1]],[[57834.0,1.10087319],[57835.0,0.24048332],[57836.0,0.42271877],[57837.0,0.1026817],[57839.0,0.20408564]]]
["bitfinex","BTCUSD",1725408266862,[[57833.0,0.00551079],[57825.0,0.345866],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.34048332]],[[57834.0,0.70378034],[57835.0,0.05127585],[57836.0,0.42271877],[57837.0,0.1026817],[57839.0,0.20408564]]]
["bitfinex","BTCUSD",1725408266863,[[57833.0,0.00551079],[57825.0,0.345866],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.34048332]],[[57834.0,0.70378034],[57835.0,0.05127585],[57836.0,0.42271877],[57837.0,0.00013],[57838.0,0.16585364]]]
["bitfinex","BTCUSD",1725408267067,[[57833.0,0.00551079],[57828.0,0.172925],[57825.0,0.345866],[57823.0,0.345877],[57820.0,0.345898]],[[57834.0,0.70378034],[57835.0,0.05127585],[57836.0,0.345805],[57837.0,0.07704377],[57838.0,0.1025517]]]
["bitfinex","BTCUSD",1725408267327,[[57833.0,0.00551079],[57827.0,0.172929],[57825.0,0.345866],[57823.0,0.345877],[57820.0,0.345898]],[[57834.0,1.04959734],[57835.0,0.05127585],[57836.0,0.42271877],[57837.0,0.00013],[57838.0,0.1025517]]]
["bitfinex","BTCUSD",1725408267569,[[57833.0,0.00551079],[57823.0,0.345877],[57820.0,0.345898],[57818.0,0.34048332],[57817.0,0.345916]],[[57834.0,1.04959734],[57835.0,0.07691377],[57836.0,0.4483567],[57837.0,0.00013],[57838.0,0.12818963]]]
["bitfinex","BTCUSD",1725408267826,[[57833.0,0.00551079],[57822.0,0.345884],[57820.0,0.345898],[57818.0,0.1],[57815.0,0.89279148]],[[57834.0,1.04959734],[57835.0,0.07691377],[57836.0,0.4483567],[57837.0,0.00013],[57838.0,0.12818963]]]
["bitfinex","BTCUSD",1725408267827,[[57833.0,0.00551079],[57822.0,0.345884],[57820.0,0.345898],[57818.0,0.1],[57815.0,0.89279148]],[[57834.0,1.39541434],[57835.0,0.07691377],[57836.0,0.37015737],[57837.0,0.00013],[57838.0,0.13018963]]]
["bitfinex","BTCUSD",1725408268070,[[57833.0,0.00551079],[57822.0,0.345884],[57820.0,0.345898],[57815.0,0.89279148],[57814.0,0.01]],[[57834.0,1.28538194],[57836.0,0.39617345],[57837.0,0.00013],[57841.0,0.23018816],[57842.0,0.07674474]]]
["bitfinex","BTCUSD",1725408268277,[[57833.0,0.00551079],[57826.0,0.172931],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.28538194],[57835.0,0.12856778],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798]]]
["bitfinex","BTCUSD",1725408268482,[[57833.0,0.00551079],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.28538194],[57835.0,0.12856778],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798]]]
["bitfinex","BTCUSD",1725408268483,[[57833.0,0.00551079],[57827.0,0.172927],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.31118679],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798],[57840.0,0.21840328]]]
["bitfinex","BTCUSD",1725408268743,[[57833.0,0.00551079],[57827.0,0.172927],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.31118679],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798],[57839.0,0.30378526]]]
["bitfinex","BTCUSD",1725408268950,[[57833.0,0.00551079],[57827.0,0.172927],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.31118548],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798],[57839.0,0.3796956]]]
["bitfinex","BTCUSD",1725408269157,[[57833.0,0.00551079],[57827.0,0.172927],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.31118548],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798],[57839.0,0.30378526]]]
["bitfinex","BTCUSD",1725408269365,[[57833.0,0.00551079],[57827.0,0.172927],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132]],[[57834.0,1.18252641],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.50007934],[57839.0,0.30378526]]]
["bitfinex","BTCUSD",1725408269569,[[57827.0,0.17099349],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57804.0,0.002]],[[57831.0,0.172919],[57834.0,1.00961841],[57836.0,0.02712235],[57837.0,0.00013],[57838.0,0.345798]]]
["bitfinex","BTCUSD",1725408269768,[[57827.0,0.17099349],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57804.0,0.002]],[[57829.0,0.07724304],[57830.0,0.03604523],[57831.0,0.27590973],[57833.0,0.12873841],[57834.0,0.836534]]]
["bitfinex","BTCUSD",1725408269967,[[57826.0,0.172932],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57808.0,0.002]],[[57828.0,0.01304523],[57829.0,0.07724304],[57830.0,0.17292],[57831.0,0.10299073],[57832.0,0.345834]]]
["bitfinex","BTCUSD",1725408270175,[[57826.0,0.172932],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57808.0,0.002]],[[57828.0,0.01304523],[57830.0,0.17292],[57831.0,0.10299073],[57832.0,0.345834]]]
["bitfinex","BTCUSD",1725408270176,[[57826.0,0.172932],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57808.0,0.002]],[[57827.0,0.01304523],[57828.0,0.023],[57830.0,0.17292],[57831.0,0.05149528],[57832.0,0.42307704]]]
["bitfinex","BTCUSD",1725408270379,[[57826.0,0.172932],[57824.0,0.345872],[57822.0,0.345884],[57818.0,0.58639132],[57815.0,0.1449]],[[57827.0,0.01304523],[57828.0,0.023],[57829.0,0.05149528],[57830.0,0.25016304],[57832.0,0.44882473]]]
["bitfinex","BTCUSD",1725408270586,[[57824.0,0.172935],[57822.0,0.345884],[57820.0,0.345896],[57818.0,0.58639132],[57815.0,0.1449]],[[57827.0,0.06454051],[57828.0,0.30029262],[57830.0,0.10299073],[57832.0,0.47457241],[57834.0,0.467717]]]
["bitfinex","BTCUSD",1725408270796,[[57824.0,0.172937],[57822.0,0.345884],[57818.0,0.24048332],[57816.0,0.345923],[57815.0,0.1449]],[[57826.0,0.01304523],[57827.0,0.05149528],[57828.0,0.12736662],[57829.0,0.345848],[57830.0,0.10299073]]]
["bitfinex","BTCUSD",1725408271005,[[57824.0,0.172937],[57822.0,0.345884],[57818.0,0.24048332],[57816.0,0.345923],[57815.0,0.1449]],[[57825.0,0.01304523],[57827.0,0.05149528],[57828.0,0.30029462],[57829.0,0.345848],[57830.0,0.10299073]]]
["bitfinex","BTCUSD",1725408271229,[[57824.0,0.172937],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.24048332],[57816.0,0.345923]],[[57825.0,0.01304523],[57827.0,0.05149528],[57828.0,0.30029462],[57829.0,0.345848],[57830.0,0.10299073]]]
["bitfinex","BTCUSD",1725408271455,[[57824.0,0.172937],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.24048332],[57816.0,0.345923]],[[57825.0,0.06454051],[57827.0,0.07824304],[57828.0,0.32604231],[57829.0,0.345848],[57830.0,0.12873841]]]
["bitfinex","BTCUSD",1725408271704,[[57824.0,0.518814],[57823.0,0.0008965],[57822.0,0.345884],[57820.0,0.345896],[57818.0,0.24048332]],[[57825.0,0.06454051],[57827.0,0.07824304],[57828.0,0.05012358],[57829.0,0.10299073],[57830.0,0.172923]]]
["bitfinex","BTCUSD",1725408271973,[[57826.0,0.172931],[57824.0,0.345877],[57823.0,0.0008965],[57822.0,0.345884],[57820.0,0.345896]],[[57827.0,0.05155653],[57829.0,0.0773348],[57830.0,0.172923],[57831.0,0.07270217],[57834.0,0.59727041]]]
["bitfinex","BTCUSD",1725408272501,[[57826.0,0.517796],[57824.0,0.357877],[57823.0,0.0008965],[57820.0,0.345896],[57808.0,0.002]],[[57827.0,0.05155653],[57831.0,0.07270217],[57834.0,0.59727041]]]
["bitfinex","BTCUSD",1725408272502,[[57826.0,0.517796],[57824.0,0.357877],[57823.0,0.0008965],[57820.0,0.345896],[57808.0,0.002]],[[57827.0,0.01304536],[57828.0,0.0773348],[57831.0,0.172917],[57832.0,0.47457241],[57834.0,0.468532]]]
["bitfinex","BTCUSD",1725408272718,[[57826.0,0.517796],[57824.0,0.357877],[57823.0,0.0008965],[57820.0,0.345896],[57807.0,0.022]],[[57827.0,0.01304536],[57828.0,0.0773348],[57831.0,0.172917],[57832.0,0.47457241],[57834.0,0.468532]]]
["bitfinex","BTCUSD",1725408272927,[[57826.0,0.171931],[57824.0,0.357877],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.58639332]],[[57827.0,0.06463038],[57829.0,0.0773348],[57830.0,0.172922],[57832.0,0.345834],[57834.0,0.59727041]]]
["bitfinex","BTCUSD",1725408273389,[[57826.0,0.171931],[57824.0,0.357877],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.58639332]],[[57827.0,0.01304536],[57828.0,0.0773348],[57830.0,0.172922],[57832.0,0.345834],[57833.0,0.12873841]]]
["bitfinex","BTCUSD",1725408273602,[[57826.0,0.171931],[57824.0,0.357877],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.58639332]],[[57827.0,0.01304536],[57830.0,0.172922],[57832.0,0.345834]]]
["bitfinex","BTCUSD",1725408273603,[[57826.0,0.345865],[57824.0,0.357877],[57823.0,0.0008965],[57822.0,0.345884],[57818.0,0.24048332]],[[57827.0,0.05162086],[57830.0,0.0774313],[57832.0,0.14809422],[57835.0,0.12873841],[57840.0,0.346605]]]
["bitfinex","BTCUSD",1725408273853,[[57826.0,0.518797],[57824.0,0.345877],[57823.0,0.0008965],[57822.0,0.345884],[57821.0,0.24048332]],[[57827.0,0.05162086],[57830.0,0.0774313],[57831.0,0.11774024],[57835.0,0.12873841],[57840.0,0.346605]]]
["bitfinex","BTCUSD",1725408274069,[[57826.0,0.2785],[57825.0,0.24048332],[57824.0,0.345871],[57823.0,0.0008965],[57817.0,0.01]],[[57829.0,0.05162086],[57831.0,0.0774313],[57834.0,0.000815],[57836.0,0.12873841],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1725408274288,[[57830.0,0.345841],[57828.0,0.24048332],[57826.0,0.2819583],[57824.0,0.345871],[57823.0,0.0008965]],[[57831.0,0.05162086],[57834.0,0.0782463],[57837.0,0.00013],[57839.0,0.25103841],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408274517,[[57833.0,0.518734],[57830.0,0.1406],[57828.0,0.24048332],[57826.0,0.1354],[57824.0,0.345871]],[[57834.0,0.0524775],[57836.0,0.07749375],[57837.0,0.00013],[57841.0,0.12873841],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408274724,[[57833.0,0.864557],[57830.0,0.1406],[57829.0,0.345842],[57828.0,0.24048332],[57826.0,0.1354]],[[57834.0,0.05247264],[57836.0,0.07749375],[57837.0,0.00013],[57841.0,0.12873841],[57842.0,0.1843278]]]
["bitfinex","BTCUSD",1725408274959,[[57833.0,0.864557],[57830.0,0.1406],[57828.0,0.24048332],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.000815],[57835.0,0.05165764],[57837.0,0.07762375],[57842.0,0.14018121],[57844.0,0.172879]]]
["bitfinex","BTCUSD",1725408275175,[[57833.0,0.864557],[57832.0,0.345827],[57830.0,0.1406],[57828.0,0.24048332],[57826.0,0.1254]],[[57834.0,0.000815],[57835.0,0.05165764],[57837.0,0.07762375],[57842.0,0.14018121],[57844.0,0.172879]]]
["bitfinex","BTCUSD",1725408275405,[[57833.0,0.863557],[57832.0,0.345827],[57830.0,0.1406],[57828.0,0.24048332],[57826.0,0.1354]],[[57834.0,0.000815],[57835.0,0.07749375],[57837.0,0.00013],[57840.0,0.12955841],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408275406,[[57833.0,0.863557],[57832.0,0.345827],[57830.0,0.1406],[57828.0,0.24048332],[57826.0,0.1354]],[[57834.0,0.000815],[57835.0,0.07749375],[57837.0,0.00013],[57840.0,0.12955841],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408275639,[[57833.0,1.10404032],[57832.0,0.345827],[57830.0,0.1406],[57826.0,0.1354],[57820.0,0.002]],[[57834.0,0.000815],[57835.0,0.07749375],[57837.0,0.00013],[57840.0,0.12955841],[57842.0,0.0114428]]]
["bitfinex","BTCUSD",1725408275879,[[57833.0,1.10404032],[57830.0,0.1406],[57826.0,0.1354],[57818.0,0.50940816],[57805.0,0.05257127]],[[57834.0,0.05250651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57845.0,0.172878]]]
["bitfinex","BTCUSD",1725408276099,[[57833.0,1.10404032],[57832.0,0.345823],[57830.0,0.1406],[57826.0,0.1354],[57818.0,0.50940816]],[[57834.0,0.05250651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57845.0,0.172878]]]
["bitfinex","BTCUSD",1725408276775,[[57833.0,1.10404032],[57832.0,0.345823],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05250651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57845.0,0.172878]]]
["bitfinex","BTCUSD",1725408276978,[[57833.0,1.46186332],[57830.0,0.1406],[57826.0,0.1254],[57820.0,0.002],[57818.0,0.50740816]],[[57834.0,0.05350651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[58092.0,0.45492534]]]
["bitfinex","BTCUSD",1725408277189,[[57833.0,1.11604032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816],[57741.0,0.71836198]],[[57834.0,0.05350651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57856.0,0.02513863]]]
["bitfinex","BTCUSD",1725408277406,[[57833.0,1.10404032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816],[57803.0,0.07751216]],[[57834.0,0.000815],[57835.0,0.05169151],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408277623,[[57833.0,1.10404032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57803.0,0.07751216]],[[57834.0,0.000815],[57835.0,0.05169151],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408277835,[[57833.0,1.44986332],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57802.0,0.07751216]],[[57834.0,0.05250651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57846.0,0.295275]]]
["bitfinex","BTCUSD",1725408278046,[[57833.0,1.10404032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816],[57802.0,0.07751216]],[[57834.0,0.05250651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57844.0,0.172879]]]
["bitfinex","BTCUSD",1725408278252,[[57833.0,1.10404032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57816.0,0.002]],[[57834.0,0.000815],[57835.0,0.05169151],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408278463,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05350651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57854.0,0.6133046]]]
["bitfinex","BTCUSD",1725408278672,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05350651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57854.0,1.0924046]]]
["bitfinex","BTCUSD",1725408278923,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05350651],[57836.0,0.07749375],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408279163,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05350651],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408279164,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816]],[[57834.0,0.05350651],[57837.0,0.07762375],[57840.0,0.00082],[57842.0,0.14018121],[57850.0,0.345723]]]
["bitfinex","BTCUSD",1725408279407,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.05350651],[57836.0,0.07749375],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408279639,[[57833.0,1.10404032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.05250651],[57836.0,0.07749375],[57837.0,0.00013],[57840.0,0.00082],[57841.0,0.12873841]]]
["bitfinex","BTCUSD",1725408279868,[[57833.0,1.10404032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.000815],[57836.0,0.07749375],[57837.0,0.00013],[57839.0,0.10338792],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408280109,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.001815],[57836.0,0.07749375],[57837.0,0.00013],[57838.0,0.10338792],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408280561,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.001815],[57835.0,0.05169561],[57837.0,0.07762375],[57840.0,0.10420792],[57842.0,0.14018121]]]
["bitfinex","BTCUSD",1725408280788,[[57833.0,1.11804032],[57832.0,0.345824],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50940816]],[[57834.0,0.001815],[57835.0,0.07749375],[57837.0,0.00013],[57838.0,0.10338792],[57840.0,0.12955841]]]
["bitfinex","BTCUSD",1725408281207,[[57833.0,1.11804032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57801.0,0.07751216]],[[57834.0,0.001815],[57835.0,0.07749375],[57837.0,0.10351792],[57840.0,0.12955841],[57844.0,0.17288]]]
["bitfinex","BTCUSD",1725408281426,[[57833.0,1.11804032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57815.0,0.347926]],[[57834.0,0.001815],[57835.0,0.07749375],[57837.0,0.00013],[57840.0,0.12955841]]]
["bitfinex","BTCUSD",1725408281427,[[57833.0,1.11804032],[57830.0,0.1406],[57826.0,0.1254],[57818.0,0.50740816],[57815.0,0.347926]],[[57834.0,0.001815],[57835.0,0.07749375],[57837.0,0.00013],[57838.0,0.10338792],[57840.0,0.12955841]]]
["bitfinex","BTCUSD",1725408281644,[[57833.0,1.11804032],[57830.0,0.1406],[57826.0,0.1254]],[[57834.0,0.001815],[57835.0,0.07749375],[57837.0,0.00013],[57838.0,0.10338792],[57840.0,0.12955841]]]
["bitfinex","BTCUSD",1725408281645,[[57833.0,0.531734],[57831.0,0.345833],[57830.0,0.1406],[57827.0,0.24048332],[57826.0,0.1254]],[[57834.0,0.001815],[57835.0,0.10338792],[57837.0,0.12886841],[57840.0,0.00082],[57842.0,0.12539996]]]
["bitfinex","BTCUSD",1725408281901,[[57833.0,0.531734],[57831.0,0.345833],[57830.0,0.1406],[57827.0,0.24048332],[57826.0,0.1254]],[[57834.0,0.001815],[57837.0,0.12886841],[57840.0,0.00082],[57842.0,0.12539996]]]
["bitfinex","BTCUSD",1725408281902,[[57833.0,0.877557],[57831.0,0.345833],[57830.0,0.1406],[57827.0,0.24048332],[57826.0,0.1254]],[[57834.0,0.21916008],[57837.0,0.12886841],[57840.0,0.00082],[57842.0,0.1843278],[57843.0,0.345769]]]
["bitfinex","BTCUSD",1725408282388,[[57833.0,0.877557],[57831.0,0.345833],[57830.0,0.1406],[57826.0,0.1254]],[[57834.0,0.21916008],[57837.0,0.12886841],[57840.0,0.00082],[57842.0,0.1843278],[57843.0,0.345769]]]
["bitfinex","BTCUSD",1725408282389,[[57833.0,0.877557],[57831.0,0.345833],[57830.0,0.38108332],[57826.0,0.1254],[57797.0,0.24048332]],[[57834.0,0.001815],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.0114428],[57843.0,0.345769]]]
["bitfinex","BTCUSD",1725408282611,[[57833.0,0.531734],[57831.0,0.345833],[57827.0,0.24048332],[57826.0,0.34586],[57820.0,0.1]],[[57834.0,0.001815],[57837.0,0.00013],[57840.0,0.00082],[57842.0,0.0114428],[57843.0,0.345769]]]
["bitfinex","BTCUSD",1725408282612,[[57833.0,0.531734],[57831.0,0.345833],[57827.0,0.24048332],[57826.0,0.34586],[57820.0,0.1]],[[57834.0,0.11434438],[57835.0,0.10338492],[57837.0,0.12936183],[57838.0,0.172897],[57840.0,0.346604]]]
["bitfinex","BTCUSD",1725408282868,[[57833.0,0.531734]],[[57834.0,0.11434438],[57835.0,0.10338492],[57837.0,0.12936183],[57838.0,0.172897],[57840.0,0.346604]]]
["bitfinex","BTCUSD",1725408282869,[[57833.0,0.014],[57825.0,0.172933],[57823.0,0.3467745],[57818.0,0.1145],[57815.0,0.24048332]],[[57834.0,0.77477183],[57835.0,0.24048332],[57836.0,0.11252938],[57837.0,0.00013],[57840.0,0.00282]]]
["bitfinex","BTCUSD",1725408283150,[[57833.0,0.014],[57823.0,0.0008965],[57821.0,0.172945],[57820.0,0.3459],[57817.0,0.960317]],[[57834.0,1.58549483],[57835.0,0.24048332],[57837.0,0.00013],[57838.0,0.1550782],[57840.0,0.00282]]]
["bitfinex","BTCUSD",1725408283415,[[57833.0,0.014],[57823.0,0.0008965],[57819.0,0.172953],[57818.0,0.50740816],[57817.0,0.814317]],[[57834.0,1.76641064],[57835.0,0.24048332],[57836.0,0.002],[57837.0,0.00013],[57838.0,0.02487912]]]
["bitfinex","BTCUSD",1725408283655,[[57833.0,0.014],[57823.0,0.0008965],[57818.0,0.50740816],[57817.0,0.4684],[57815.0,0.345927]],[[57834.0,1.8206447],[57835.0,0.24048332],[57836.0,0.002],[57837.0,0.00013],[57838.0,0.38067412]]]
["bitfinex","BTCUSD",1725408283882,[[57823.0,0.0008965],[57805.0,0.3468835],[57803.0,0.0348],[57801.0,0.4684],[57799.0,0.01]],[[57824.0,0.864692],[57831.0,0.345837],[57834.0,0.6816637],[57835.0,0.24048332],[57836.0,0.002]]]
["bitfinex","BTCUSD",1725408284115,[[57823.0,0.0008965],[57816.0,0.50740816],[57811.0,0.345949],[57808.0,0.345971],[57805.0,0.4976835]],[[57824.0,1.54813188],[57825.0,0.17447974],[57830.0,0.01],[57833.0,0.123],[57834.0,0.49997306]]]
["bitfinex","BTCUSD",1725408284358,[[57823.0,0.0008965],[57813.0,0.17297],[57811.0,0.345949],[57808.0,0.345971],[57805.0,0.4976835]],[[57824.0,1.54813188],[57830.0,0.01],[57833.0,0.123],[57834.0,0.49997306]]]
["bitfinex","BTCUSD",1725408284359,[[57823.0,0.0008965],[57813.0,0.17297],[57811.0,0.345949],[57808.0,0.345971],[57805.0,0.4976835]],[[57824.0,1.54813188],[57826.0,0.002],[57827.0,0.17447974],[57828.0,0.345856],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408284590,[[57823.0,0.0008965],[57814.0,0.172968],[57811.0,0.345949],[57808.0,0.345971],[57805.0,0.4976835]],[[57824.0,1.57113188],[57826.0,0.002],[57827.0,0.17447974],[57828.0,0.345856],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408284823,[[57823.0,0.0008965],[57814.0,0.172968],[57811.0,0.345949],[57808.0,0.345971],[57805.0,0.4976835]],[[57824.0,1.59826022],[57826.0,0.002],[57827.0,0.17447974],[57828.0,0.345856],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408285062,[[57823.0,0.0008965],[57815.0,0.172964],[57811.0,0.691902],[57808.0,0.345971],[57805.0,0.1516965]],[[57824.0,1.59826022],[57827.0,0.17447974],[57828.0,0.345856],[57830.0,0.012],[57871.0,0.08642099]]]
["bitfinex","BTCUSD",1725408285335,[[57823.0,0.0008965],[57814.0,0.172967],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.59826022],[57826.0,0.002],[57827.0,0.17447974],[57828.0,0.345856],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408285567,[[57823.0,0.0008965],[57812.0,0.172972],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.61130628],[57826.0,0.002],[57828.0,0.52033574],[57830.0,0.01],[57838.0,0.37067412]]]
["bitfinex","BTCUSD",1725408285782,[[57823.0,0.0008965],[57813.0,0.172971],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.61130628],[57826.0,0.002],[57828.0,0.52033574],[57830.0,0.01],[57838.0,0.37067412]]]
["bitfinex","BTCUSD",1725408285988,[[57823.0,0.0008965],[57811.0,0.691902],[57808.0,0.345971],[57807.0,0.24048332],[57805.0,0.1516965]],[[57824.0,1.37082296],[57827.0,0.24048332],[57828.0,0.52033574],[57830.0,0.01],[57833.0,0.102]]]
["bitfinex","BTCUSD",1725408286199,[[57823.0,0.0038965],[57813.0,0.172968],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.34371159],[57827.0,0.24048332],[57828.0,0.52033574],[57830.0,0.012],[57833.0,0.1]]]
["bitfinex","BTCUSD",1725408286427,[[57823.0,0.0038965],[57813.0,0.17297],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.34371159],[57825.0,0.345872],[57827.0,0.24248332],[57829.0,0.17447974],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408286648,[[57823.0,0.0008965],[57813.0,0.17297],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.34371159],[57825.0,0.345872],[57827.0,0.24248332],[57829.0,0.17447974],[57830.0,0.01]]]
["bitfinex","BTCUSD",1725408286862,[[57823.0,0.0038965],[57814.0,0.172968],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.34371159],[57825.0,0.345872],[57827.0,0.24048332],[57829.0,0.17447974],[57831.0,0.01]]]
["bitfinex","BTCUSD",1725408287075,[[57823.0,0.0038965],[57814.0,0.172968],[57811.0,0.345949],[57808.0,0.345971],[57807.0,0.24048332]],[[57824.0,1.34371159],[57825.0,0.345872],[57826.0,0.002],[57827.0,0.24048332],[57829.0,0.17447974]]]
["bitfinex","BTCUSD",1725408287296,[[57823.0,0.0038965],[57814.0,0.172968],[57811.0,0.345949]],[[57824.0,1.34371159],[57825.0,0.345872],[57826.0,0.002],[57827.0,0.24048332],[57829.0,0.17447974]]]
["bitfinex","BTCUSD",1725408287297,[[57823.0,0.0038965],[57818.0,0.172955],[57815.0,0.1528],[57814.0,0.345935],[57811.0,0.345949]],[[57824.0,0.99783459],[57826.0,0.345866],[57829.0,0.52033074],[57830.0,0.24048332],[57833.0,0.102]]]
["bitfinex","BTCUSD",1725408287507,[[57823.0,0.0038965],[57821.0,0.172945],[57815.0,0.1528],[57814.0,0.345935],[57813.0,0.24048332]],[[57824.0,0.40293358],[57825.0,0.172936],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.17447974]]]
["bitfinex","BTCUSD",1725408287738,[[57823.0,0.0038965],[57817.0,0.345915],[57815.0,0.1528],[57814.0,0.345935],[57813.0,0.24048332]],[[57824.0,0.40293358],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.17447974],[57833.0,0.68831032]]]
["bitfinex","BTCUSD",1725408287958,[[57823.0,0.0038965],[57817.0,0.345915],[57815.0,0.1528],[57814.0,0.345935],[57813.0,0.24048332]],[[57824.0,0.92174858],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.17447974],[57833.0,0.34248332]]]
["bitfinex","BTCUSD",1725408288170,[[57823.0,0.0038965],[57817.0,0.518871],[57815.0,0.1528],[57814.0,0.345935],[57813.0,0.24048332]],[[57824.0,0.92174858],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.17447974],[57833.0,0.34248332]]]
["bitfinex","BTCUSD",1725408288386,[[57823.0,0.0038965],[57818.0,0.172956],[57817.0,0.345915],[57815.0,0.1528],[57814.0,0.345935]],[[57824.0,0.92174858],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.41496306],[57831.0,0.002]]]
["bitfinex","BTCUSD",1725408288604,[[57823.0,0.0038965],[57819.0,0.172952],[57817.0,0.345915],[57815.0,0.1528],[57814.0,0.345935]],[[57824.0,0.57587158],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.41496306],[57832.0,0.347831]]]
["bitfinex","BTCUSD",1725408288819,[[57823.0,0.0038965],[57819.0,0.172952],[57817.0,0.345915],[57815.0,0.1528],[57814.0,0.345935]],[[57824.0,0.57587179],[57826.0,0.345865],[57829.0,0.345851],[57830.0,0.41496306],[57832.0,0.345831]]]
["bitfinex","BTCUSD",1725408289082,[[57823.0,0.0038965],[57821.0,0.172947],[57819.0,0.345901],[57817.0,0.345915],[57815.0,0.1528]],[[57824.0,0.40293379],[57826.0,0.172934],[57829.0,0.345851],[57830.0,0.17447974],[57831.0,0.02513404]]]
["bitfinex","BTCUSD",1725408289294,[[57823.0,0.0038965],[57819.0,0.345901],[57817.0,0.345915],[57815.0,0.1528]],[[57824.0,0.40293379],[57826.0,0.172934],[57829.0,0.345851],[57830.0,0.17447974],[57831.0,0.02513404]]]
["bitfinex","BTCUSD",1725408289295,[[57823.0,0.0038965],[57820.0,0.172949],[57817.0,0.345915],[57815.0,0.2762],[57811.0,0.345952]],[[57824.0,0.12557565],[57825.0,0.15495814],[57826.0,0.345865],[57828.0,0.1134],[57829.0,0.345851]]]
["bitfinex","BTCUSD",1725408289506,[[57823.0,0.0038965],[57820.0,0.172949],[57817.0,0.345915],[57815.0,0.2762],[57811.0,0.345952]],[[57824.0,0.29851365],[57826.0,0.50082314],[57828.0,0.1134],[57829.0,0.345851],[57867.0,0.30332061]]]
["bitfinex","BTCUSD",1725408289728,[[57823.0,0.0038965],[57821.0,0.172946],[57820.0,0.3459],[57817.0,0.345915],[57816.0,0.24048332]],[[57824.0,0.29851365],[57826.0,0.50082314],[57828.0,0.1134],[57829.0,0.345851]]]
["bitfinex","BTCUSD",1725408289729,[[57823.0,0.0038965],[57821.0,0.172946],[57820.0,0.3459],[57817.0,0.345915],[57816.0,0.24048332]],[[57824.0,0.12557565],[57826.0,0.345865],[57827.0,0.15495814],[57828.0,0.1134],[57829.0,0.345851]]]
["bitfinex","BTCUSD",1725408289964,[[57823.0,0.5227205],[57820.0,0.3459],[57819.0,0.24048332],[57817.0,0.345915],[57807.0,0.355975]],[[57824.0,0.12557565],[57829.0,0.15495814],[57831.0,0.17292],[57834.0,0.581815],[57835.0,0.52029574]]]
["bitfinex","BTCUSD",1725408290230,[[57823.0,0.5227205],[57820.0,0.3459],[57819.0,0.24048332],[57817.0,0.345915],[57810.0,0.01]],[[57824.0,0.14215677],[57828.0,0.12195185],[57830.0,0.3278536],[57834.0,0.581815],[57835.0,0.345816]]]
["bitfinex","BTCUSD",1725408290457,[[57823.0,0.5227205],[57820.0,0.3459],[57819.0,0.24048332],[57817.0,0.345915],[57810.0,0.01]],[[57824.0,0.14215677],[57827.0,0.12195185],[57830.0,0.3278536],[57834.0,0.581815],[57835.0,0.345816]]]
["bitfinex","BTCUSD",1725408290665,[[57823.0,0.5227205],[57820.0,0.3459],[57819.0,0.24048332],[57817.0,0.345915],[57810.0,0.01]],[[57824.0,0.29123292],[57830.0,0.3278536],[57834.0,0.581815],[57835.0,0.345816],[57848.0,0.2541863]]]
["bitfinex","BTCUSD",1725408290880,[[57823.0,0.8686035],[57820.0,0.3459],[57819.0,0.24048332],[57810.0,0.01],[57809.0,0.02]],[[57824.0,0.26410862],[57830.0,0.1549326],[57834.0,0.581815],[57835.0,0.345816],[57839.0,0.24048332]]]
["bitfinex","BTCUSD",1725408291102,[[57823.0,0.8686035],[57820.0,0.3459],[57819.0,0.24048332],[57810.0,0.01],[57809.0,0.02]],[[57824.0,0.26410862],[57830.0,0.1549326],[57831.0,0.19491612],[57834.0,0.581815],[57835.0,0.345816]]]
["bitfinex","BTCUSD",1725408291341,[[57823.0,0.8686035],[57820.0,0.3459],[57819.0,0.24048332],[57812.0,0.345947],[57810.0,0.01]],[[57824.0,0.26410862],[57830.0,0.1549326],[57831.0,0.19491612],[57833.0,0.172913],[57834.0,0.581815]]]
["bitfinex","BTCUSD",1725408291652,[[57823.0,0.8686035],[57819.0,0.24048332],[57812.0,0.345947],[57810.0,0.01]],[[57824.0,0.26410862],[57830.0,0.1549326],[57831.0,0.19491612],[57833.0,0.172913],[57834.0,0.581815]]]
["bitfinex","BTCUSD",1725408291653,[[57824.0,0.864692],[57823.0,0.4997795],[57822.0,0.24048332],[57815.0,0.1234],[57812.0,0.355947]],[[57825.0,0.1032919],[57827.0,0.1291105],[57833.0,0.1549326],[57834.0,0.469915],[57835.0,0.172906]]]
["bitfinex","BTCUSD",1725408291836,[[57825.0,0.864677],[57823.0,0.1538965],[57819.0,0.58638732],[57815.0,0.1234],[57812.0,0.355947]],[[57826.0,0.1032919],[57827.0,0.1291105],[57833.0,0.1549326],[57834.0,0.469915],[57835.0,0.345812]]]
["bitfinex","BTCUSD",1725408292057,[[57826.0,0.518797],[57825.0,0.345871],[57823.0,0.1538965],[57819.0,0.58638732],[57815.0,0.1234]],[[57827.0,0.1291105],[57833.0,0.1549326],[57834.0,0.642825],[57835.0,0.345812],[57841.0,1.145076]]]
["bitfinex","BTCUSD",1725408292275,[[57826.0,0.864662],[57825.0,0.345871],[57823.0,0.1538965],[57822.0,0.24048332],[57815.0,0.1234]],[[57827.0,0.14215795],[57833.0,0.27862708],[57834.0,0.469915],[57835.0,0.172907],[57839.0,0.17429917]]]
["bitfinex","BTCUSD",1725408292484,[[57826.0,0.864662],[57825.0,0.58635432],[57823.0,0.1538965],[57815.0,0.1234],[57792.0,0.05186947]],[[57827.0,0.14215858],[57832.0,0.12369448],[57833.0,0.1549326],[57834.0,0.469915],[57835.0,0.172907]]]
["bitfinex","BTCUSD",1725408292705,[[57826.0,0.864662],[57825.0,0.24048332],[57823.0,0.1538965],[57821.0,0.34589],[57815.0,0.1234]],[[57827.0,0.14215858],[57834.0,0.469915]]]
["bitfinex","BTCUSD",1725408292706,[[57826.0,0.864662],[57825.0,0.24048332],[57823.0,0.1538965],[57821.0,0.34589],[57815.0,0.1234]],[[57827.0,0.13674193],[57828.0,0.12911113],[57834.0,0.7977566],[57839.0,0.345793],[57840.0,0.17511917]]]
["bitfinex","BTCUSD",1725408292944,[[57826.0,0.864662],[57825.0,0.24048332],[57823.0,0.1508965],[57821.0,0.34589],[57815.0,0.1234]],[[57827.0,0.13674193],[57828.0,0.12911113],[57834.0,0.7977566],[57839.0,0.345793],[57840.0,0.17511917]]]
["bitfinex","BTCUSD",1725408293169,[[57826.0,0.863662],[57825.0,0.24048332],[57823.0,0.1588965],[57821.0,0.34589],[57815.0,0.1234]],[[57827.0,0.24003252],[57829.0,0.12911113],[57834.0,0.642824],[57835.0,0.1549326],[57839.0,0.345793]]]
["bitfinex","BTCUSD",1725408293396,[[57826.0,0.517797],[57824.0,0.345876],[57823.0,0.1588965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.13674193],[57828.0,0.12911113],[57832.0,0.172915],[57834.0,0.1557476],[57835.0,0.345814]]]
["bitfinex","BTCUSD",1725408293612,[[57826.0,0.517797],[57824.0,0.345876],[57823.0,0.1508965],[57819.0,0.58638732],[57807.0,0.345975]],[[57827.0,0.13674193],[57828.0,0.12911113],[57833.0,0.172912],[57834.0,0.1557476],[57835.0,0.345814]]]
["bitfinex","BTCUSD",1725408293845,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.26715991],[57828.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815],[57835.0,0.5007466]]]
["bitfinex","BTCUSD",1725408294056,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.26715991],[57829.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815],[57835.0,0.5007466]]]
["bitfinex","BTCUSD",1725408294507,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.13674193],[57828.0,0.12911113],[57833.0,0.172912],[57834.0,0.1557476],[57835.0,0.345814]]]
["bitfinex","BTCUSD",1725408294726,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.11634363],[57828.0,0.12911113],[57832.0,0.12369448],[57833.0,0.172912],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408294951,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.11634363],[57828.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408294952,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.13674092],[57828.0,0.10329719],[57830.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408295171,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.13674092],[57828.0,0.10329719],[57829.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408295390,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.13674092],[57828.0,0.12911113],[57833.0,0.172912],[57834.0,0.1557476],[57841.0,0.17429917]]]
["bitfinex","BTCUSD",1725408296030,[[57826.0,0.522797],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.24048332],[57819.0,0.345904]],[[57827.0,0.09051131],[57829.0,0.10328453],[57830.0,0.12911113],[57833.0,0.172912],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408296258,[[57826.0,0.005],[57824.0,0.518812],[57823.0,0.1508965],[57822.0,0.58637132],[57819.0,0.345904]],[[57827.0,0.09051131],[57829.0,0.10328453],[57830.0,0.12911113],[57831.0,0.345841],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408296474,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.11633097],[57829.0,0.12911113],[57830.0,0.12560384],[57831.0,0.172919],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408296687,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.14215757],[57828.0,0.12560384],[57830.0,0.172921],[57833.0,0.1557476],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408296901,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.14215757],[57830.0,0.172921],[57833.0,0.1557476],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408296902,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.26776141],[57830.0,0.172921],[57833.0,0.5015766],[57834.0,0.000815],[57901.0,0.85273194]]]
["bitfinex","BTCUSD",1725408297111,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.26776141],[57830.0,0.172921],[57833.0,0.5015766],[57834.0,0.000815],[57839.0,0.58627432]]]
["bitfinex","BTCUSD",1725408297535,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.29488458],[57830.0,0.172921],[57833.0,0.5015766],[57834.0,0.000815],[57839.0,0.76057349]]]
["bitfinex","BTCUSD",1725408297742,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.29488458],[57830.0,0.172921],[57833.0,0.5015766],[57834.0,0.000815],[57839.0,0.58627432]]]
["bitfinex","BTCUSD",1725408298135,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345888],[57819.0,0.58638732]],[[57827.0,0.29488458],[57830.0,0.172921],[57833.0,0.5015766],[57834.0,0.000815],[57839.0,0.345791]]]
["bitfinex","BTCUSD",1725408298339,[[57826.0,0.177932],[57824.0,0.345876],[57823.0,0.1508965],[57822.0,0.345885],[57819.0,0.58638732]],[[57827.0,0.29488458],[57833.0,0.5015766],[57834.0,0.000815],[57839.0,0.345791],[57840.0,0.17511917]]]
["bitfinex","BTCUSD",1725408298548,[[57826.0,0.523797],[57824.0,0.345876],[57823.0,0.39137982],[57819.0,0.345904],[57808.0,0.002]],[[57827.0,0.16577345],[57828.0,0.12911113],[57833.0,0.173728],[57834.0,0.1557476],[57839.0,0.345791]]]
["bitfinex","BTCUSD",1725408298779,[[57826.0,0.523797],[57824.0,0.345876],[57823.0,0.39137982],[57819.0,0.345904],[57807.0,0.002]],[[57827.0,0.16577345],[57828.0,0.12911113],[57833.0,0.000815],[57834.0,0.1557476],[57836.0,0.345806]]]
["bitfinex","BTCUSD",1725408298980,[[57826.0,0.523797],[57824.0,0.345876],[57823.0,0.39137982],[57819.0,0.345904],[57806.0,0.002]],[[57827.0,0.16577345],[57828.0,0.12911113],[57833.0,0.000815],[57834.0,0.1557476],[57836.0,0.345806]]]
["bitfinex","BTCUSD",1725408299241,[[57826.0,0.523797],[57824.0,0.345876],[57823.0,0.39137982],[57819.0,0.345904],[57806.0,0.002]],[[57827.0,0.13865028],[57828.0,0.12911113],[57832.0,0.172915],[57833.0,0.000815],[57834.0,0.1557476]]]
["bitfinex","BTCUSD",1725408299495,[[57826.0,0.523797],[57824.0,0.345876],[57823.0,0.39137982],[57819.0,0.345904],[57808.0,0.002]],[[57827.0,0.13865028],[57828.0,0.12911113],[57832.0,0.172915],[57833.0,0.000815],[57834.0,0.1557476]]]
["bitfinex","BTCUSD",1725408299703,[[57826.0,1.22474532],[57824.0,0.345876],[57823.0,0.1508965],[57814.0,0.03],[57812.0,0.345947]],[[57827.0,0.13893883],[57828.0,0.10329212],[57830.0,0.12911113],[57833.0,0.000815],[57834.0,0.000815]]]
["bitfinex","BTCUSD",1725408299925,[[57826.0,1.72511032],[57823.0,0.0008965],[57819.0,0.01],[57817.0,0.345917],[57815.0,0.022]],[[57827.0,0.01304644],[57828.0,0.07746626],[57830.0,0.10329212],[57832.0,0.12911113],[57833.0,0.000815]]]
["bitfinex","BTCUSD",1725408300135,[[57826.0,1.72511032],[57823.0,0.0008965],[57819.0,0.01],[57817.0,0.345917],[57815.0,0.022]],[[57827.0,0.01304644],[57832.0,0.12911113],[57833.0,0.000815]]]
["bitfinex","BTCUSD",1725408300136,[[57826.0,1.72511032],[57823.0,0.0008965],[57819.0,0.01],[57817.0,0.345917],[57815.0,0.022]],[[57827.0,0.01304644],[57829.0,0.05164622],[57831.0,0.07746626],[57832.0,0.10329212],[57833.0,0.000815]]]
["bitfinex","BTCUSD",1725408300364,[[57831.0,0.864587],[57829.0,0.345841],[57826.0,0.51458332],[57823.0,0.0008965],[57822.0,0.345887]],[[57832.0,0.05164622],[57833.0,0.000815],[57834.0,0.07828126],[57836.0,0.10329212],[57838.0,0.12911113]]]
["bitfinex","BTCUSD",1725408300619,[[57832.0,0.172914],[57831.0,0.24048332],[57829.0,0.345841],[57826.0,0.2741],[57823.0,0.0008965]],[[57833.0,0.05246122],[57834.0,0.000815],[57835.0,0.07746626],[57836.0,0.10329212],[57838.0,0.12911113]]]
["bitfinex","BTCUSD",1725408300828,[[57832.0,0.854572],[57831.0,0.24048332],[57829.0,0.345841],[57826.0,0.2691],[57823.0,0.0008965]],[[57833.0,0.05246122],[57834.0,0.000815],[57836.0,0.10329212],[57838.0,0.12911113]]]
["bitfinex","BTCUSD",1725408300829,[[57832.0,0.854572],[57831.0,0.24048332],[57829.0,0.345841],[57826.0,0.2691],[57823.0,0.0008965]],[[57833.0,0.000815],[57834.0,0.05246122],[57836.0,0.07746626],[57838.0,0.10329212],[57840.0,0.12993113]]]
["bitfinex","BTCUSD",1725408301053,[[57832.0,0.854572],[57831.0,0.24048332],[57829.0,0.345841],[57826.0,0.2691],[57823.0,0.0008965]],[[57833.0,0.01386187],[57834.0,0.05246122],[57836.0,0.07746626],[57838.0,0.10329212],[57840.0,0.12993113]]]
["bitfinex","BTCUSD",1725408301740,[[57832.0,0.854572],[57831.0,0.24048332],[57829.0,0.345841],[57826.0,0.2691],[57823.0,0.0008965]],[[57833.0,0.01386187],[57834.0,0.05246122],[57836.0,0.07746626],[57838.0,0.10329212],[57840.0,0.30282213]]]
["bitfinex","BTCUSD",1725408301999,[[57832.0,0.508743],[57829.0,0.345841],[57828.0,0.345852],[57826.0,0.2691],[57825.0,0.24048332]],[[57833.0,0.09132813],[57834.0,0.000815],[57835.0,0.22523215],[57837.0,0.12924113],[57840.0,0.346602]]]
["bitfinex","BTCUSD",1725408302237,[[57832.0,0.508743],[57829.0,0.345841],[57828.0,0.345852],[57826.0,0.2811],[57825.0,0.24048332]],[[57833.0,0.01386187],[57834.0,0.10410712],[57836.0,0.12911113],[57837.0,0.00013],[57840.0,0.346602]]]
["bitfinex","BTCUSD",1725408302478,[[57832.0,0.508743],[57829.0,0.345841],[57828.0,0.345852],[57826.0,0.2811],[57825.0,0.24048332]],[[57833.0,0.13538307],[57834.0,0.10410712],[57836.0,0.12911113],[57837.0,0.00013],[57838.0,0.172897]]]
["bitfinex","BTCUSD",1725408302690,[[57832.0,0.508743],[57829.0,0.345841],[57828.0,0.58633532],[57826.0,0.2691],[57814.0,0.002]],[[57833.0,0.23858137],[57834.0,0.000815],[57835.0,0.12911113],[57837.0,0.00013],[57848.0,0.17429917]]]
["bitfinex","BTCUSD",1725408302908,[[57832.0,1.011072],[57831.0,0.24048332],[57830.0,0.345835],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.13529549],[57834.0,0.10410088],[57836.0,0.12911113],[57837.0,0.00013],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408303118,[[57832.0,1.011072],[57831.0,0.24048332],[57830.0,0.345835],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.13529549],[57834.0,0.10410088],[57837.0,0.00013],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408303119,[[57832.0,1.011072],[57831.0,0.24048332],[57830.0,0.345835],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.09133106],[57834.0,0.000815],[57835.0,0.10328588],[57837.0,0.12924113],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408303345,[[57832.0,1.011072],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.09133106],[57834.0,0.000815],[57835.0,0.10328588],[57837.0,0.12924113],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408303346,[[57832.0,1.356901],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57818.0,0.022]],[[57833.0,0.0409824],[57834.0,0.05245948],[57836.0,0.07746919],[57837.0,0.00013],[57838.0,0.10328588]]]
["bitfinex","BTCUSD",1725408303627,[[57832.0,1.356901],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57818.0,0.02]],[[57833.0,0.0409824],[57834.0,0.05245948],[57836.0,0.07746919],[57837.0,0.00013],[57838.0,0.10328588]]]
["bitfinex","BTCUSD",1725408303854,[[57832.0,1.356901],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57818.0,0.022]],[[57833.0,0.04098225],[57834.0,0.05245948],[57836.0,0.07746919],[57837.0,0.00013],[57838.0,0.10328588]]]
["bitfinex","BTCUSD",1725408304555,[[57832.0,1.356901],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57818.0,0.02]],[[57833.0,0.04098225],[57834.0,0.05245948],[57836.0,0.07746919],[57837.0,0.00013],[57838.0,0.10328588]]]
["bitfinex","BTCUSD",1725408305201,[[57832.0,1.011072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57818.0,0.02]],[[57833.0,0.01386172],[57834.0,0.07828419],[57836.0,0.10328588],[57837.0,0.00013],[57838.0,0.12911113]]]
["bitfinex","BTCUSD",1725408305408,[[57832.0,1.011072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.000815],[57834.0,0.07828419],[57836.0,0.10328588],[57837.0,0.00013],[57838.0,0.12911113]]]
["bitfinex","BTCUSD",1725408305616,[[57832.0,1.001072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.06549852],[57834.0,0.000815],[57835.0,0.07746919],[57837.0,0.10341588],[57839.0,0.12911113]]]
["bitfinex","BTCUSD",1725408307030,[[57832.0,1.001072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.0138614],[57834.0,0.000815],[57837.0,0.00013],[57853.0,0.8093],[58176.0,1.83425586]]]
["bitfinex","BTCUSD",1725408307264,[[57832.0,1.001072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.06548438],[57834.0,0.000815],[57835.0,0.07743447],[57837.0,0.10337596],[57839.0,0.25086537]]]
["bitfinex","BTCUSD",1725408307510,[[57832.0,1.001072],[57831.0,0.24048332],[57828.0,0.345849],[57826.0,0.1146],[57822.0,0.345887]],[[57833.0,0.06548438],[57834.0,0.000815],[57835.0,0.07743447],[57837.0,0.10337596],[57839.0,0.12905745]]]
["bitfinex","BTCUSD",1725408308276,[[57832.0,1.001072],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.06548438],[57834.0,0.000815],[57835.0,0.07743447],[57837.0,0.10337596],[57839.0,0.12905745]]]
["bitfinex","BTCUSD",1725408308526,[[57832.0,1.001072],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.0138614],[57834.0,0.05243798],[57836.0,0.07743447],[57837.0,0.00013],[57838.0,0.10324596]]]
["bitfinex","BTCUSD",1725408308994,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.0138614],[57834.0,0.05243798],[57836.0,0.07743447],[57837.0,0.00013],[57838.0,0.10324596]]]
["bitfinex","BTCUSD",1725408309713,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.05243798],[57836.0,0.07743447],[57837.0,0.00013],[57838.0,0.10324596]]]
["bitfinex","BTCUSD",1725408310195,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.05243798],[57837.0,0.00013],[57838.0,0.10324596]]]
["bitfinex","BTCUSD",1725408310196,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57835.0,0.05162298],[57837.0,0.07756447],[57839.0,0.10324596]]]
["bitfinex","BTCUSD",1725408310664,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05162298],[57837.0,0.00013],[57838.0,0.07743447]]]
["bitfinex","BTCUSD",1725408311126,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05162298],[57837.0,0.07756447],[57839.0,0.10324596]]]
["bitfinex","BTCUSD",1725408311338,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05162298],[57837.0,0.00013],[57838.0,0.07743447]]]
["bitfinex","BTCUSD",1725408312473,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57835.0,0.05162298],[57837.0,0.07756447],[57839.0,0.10324596]]]
["bitfinex","BTCUSD",1725408312685,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05162298],[57837.0,0.07756447],[57839.0,0.10324596]]]
["bitfinex","BTCUSD",1725408312906,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57835.0,0.05162298],[57837.0,0.07756447],[57839.0,0.10324596]]]
["bitfinex","BTCUSD",1725408313343,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05160717],[57837.0,0.07754076],[57839.0,0.10321435]]]
["bitfinex","BTCUSD",1725408313590,[[57832.0,1.001072],[57831.0,0.58631332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57836.0,0.05160717],[57837.0,0.00013],[57838.0,0.07741076]]]
["bitfinex","BTCUSD",1725408313833,[[57832.0,1.346901],[57831.0,0.24048332],[57826.0,0.1146],[57822.0,0.345887],[57821.0,0.03]],[[57833.0,0.04098162],[57834.0,0.000815],[57835.0,0.05160717],[57837.0,0.07754076],[57839.0,0.10321435]]]
["bitfinex","BTCUSD",1725408314048,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.25048332],[57823.0,0.0208965]],[[57833.0,0.04098162],[57834.0,0.000815],[57837.0,0.07754076],[57839.0,0.10321435]]]
["bitfinex","BTCUSD",1725408314049,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.25048332],[57823.0,0.0208965]],[[57833.0,0.04097772],[57834.0,0.000815],[57837.0,0.05173717],[57839.0,0.07741076],[57841.0,0.10321435]]]
["bitfinex","BTCUSD",1725408314268,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.25048332],[57823.0,0.0208965]],[[57833.0,0.02793522],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408314477,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57823.0,0.0208965]],[[57833.0,0.02793522],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408314771,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57823.0,0.0208965]],[[57833.0,0.04097788],[57834.0,0.000815],[57837.0,0.05173717],[57839.0,0.07741076],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408315213,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57824.0,0.002]],[[57833.0,0.04097788],[57834.0,0.000815],[57837.0,0.05173717],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408315214,[[57832.0,1.465101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57824.0,0.002]],[[57833.0,0.02793522],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408315427,[[57832.0,1.454101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57825.0,0.02]],[[57833.0,0.02793522],[57834.0,0.000815],[57837.0,0.00013],[57839.0,0.05160717],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408315640,[[57832.0,1.454101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.01],[57825.0,0.02]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.05173717],[57839.0,0.07741076],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408315877,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.25048332],[57825.0,0.02]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408316310,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.25048332],[57825.0,0.02]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57839.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408316525,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.27048332],[57825.0,0.345871]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57839.0,0.05160717],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408316759,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.345871]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57839.0,0.05160717],[57840.0,0.00082]]]
["bitfinex","BTCUSD",1725408317634,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.345871]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05160717],[57840.0,0.07823076]]]
["bitfinex","BTCUSD",1725408318348,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.345871]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05158308],[57840.0,0.07819462]]]
["bitfinex","BTCUSD",1725408318558,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.345871]],[[57833.0,0.01385378],[57834.0,0.000815],[57837.0,0.00013],[57838.0,0.05158308],[57840.0,0.07819462]]]
["bitfinex","BTCUSD",1725408318770,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.345871]],[[57833.0,0.01385378],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57838.0,0.05158308]]]
["bitfinex","BTCUSD",1725408319211,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.03],[57825.0,0.347871]],[[57833.0,0.01385378],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57838.0,0.05158308]]]
["bitfinex","BTCUSD",1725408319439,[[57832.0,1.468101],[57831.0,0.24048332],[57827.0,0.345859],[57826.0,0.27048332],[57825.0,0.347871]],[[57833.0,0.01385378],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57839.0,0.05158308]]]
["bitfinex","BTCUSD",1725408319953,[[57832.0,1.468101],[57831.0,0.24048332],[57826.0,0.27048332],[57825.0,0.347871],[57803.0,0.07773136]],[[57833.0,0.01385378],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57839.0,0.05158308]]]
["bitfinex","BTCUSD",1725408320190,[[57832.0,1.468101],[57831.0,0.24048332],[57826.0,0.27137982],[57825.0,0.347871],[57818.0,0.01300743]],[[57833.0,0.000815],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57844.0,0.05158308]]]
["bitfinex","BTCUSD",1725408320426,[[57832.0,1.468101],[57831.0,0.24048332],[57826.0,0.27137982],[57825.0,0.347871],[57818.0,0.01300743]],[[57833.0,0.000815],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57845.0,0.05158308]]]
["bitfinex","BTCUSD",1725408320886,[[57832.0,1.468101],[57831.0,0.24048332],[57826.0,0.27137982],[57825.0,0.347871],[57818.0,0.01300743]],[[57833.0,0.000815],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57846.0,0.05158308]]]
["bitfinex","BTCUSD",1725408321134,[[57832.0,1.92593],[57831.0,0.26048332],[57826.0,0.24137982],[57825.0,0.345871],[57819.0,0.01300743]],[[57833.0,0.000815],[57834.0,0.000815],[57835.0,0.0271178],[57837.0,0.00013],[57847.0,0.05158308]]]
["bitfinex","BTCUSD",1725408321388,[[57832.0,1.92393],[57831.0,0.26248332],[57826.0,0.24137982],[57825.0,0.345871],[57812.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57848.0,0.05158308],[57850.0,0.07737462]]]
["bitfinex","BTCUSD",1725408321610,[[57832.0,1.92593],[57831.0,0.26048332],[57826.0,0.24137982],[57825.0,0.345871],[57812.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57848.0,0.05158308],[57849.0,0.07737462]]]
["bitfinex","BTCUSD",1725408321854,[[57832.0,1.91193],[57831.0,0.26048332],[57826.0,0.24137982],[57825.0,0.345871],[57812.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57848.0,0.05158308],[57850.0,0.07737462]]]
["bitfinex","BTCUSD",1725408322370,[[57832.0,1.95191451],[57831.0,0.26048332],[57826.0,0.24137982],[57825.0,0.691742],[57812.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57848.0,0.05158308],[57850.0,0.07737462]]]
["bitfinex","BTCUSD",1725408322617,[[57832.0,1.95791451],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.345871],[57812.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57848.0,0.05158308],[57850.0,0.07737462]]]
["bitfinex","BTCUSD",1725408322869,[[57832.0,1.95791451],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.345871],[57813.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57844.0,0.0271155],[57849.0,0.05158308]]]
["bitfinex","BTCUSD",1725408323105,[[57832.0,2.31774351],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.345871],[57813.0,0.05182091]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57844.0,0.0271155],[57849.0,0.05158308]]]
["bitfinex","BTCUSD",1725408323348,[[57832.0,1.97191451],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.34587],[57823.0,0.0078315]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57844.0,0.0271155],[57849.0,0.05158308]]]
["bitfinex","BTCUSD",1725408323630,[[57832.0,2.31774351],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.34587],[57823.0,0.0078315]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57844.0,0.0271155],[57849.0,0.05158308]]]
["bitfinex","BTCUSD",1725408325586,[[57832.0,2.31774351],[57831.0,0.24048332],[57826.0,0.24137982],[57825.0,0.34587],[57823.0,0.0078315]],[[57833.0,0.000815],[57834.0,0.000815],[57837.0,0.00013],[57849.0,0.05158308],[57855.0,0.1289577]]]
["bitfinex","BTCUSD",1725408325871,[[57841.0,0.182887],[57840.0,0.002],[57839.0,0.1449],[57838.0,0.02],[57833.0,0.345823]],[[57851.0,0.02711502],[57853.0,0.05158308],[57855.0,0.07737462],[57857.0,0.10316616],[57859.0,0.1289577]]]
["bitfinex","BTCUSD",1725408326171,[[57841.0,1.36327732],[57840.0,0.002],[57839.0,0.1232],[57838.0,0.02],[57833.0,0.345823]],[[57851.0,0.02711502],[57857.0,0.05158308],[57859.0,0.07737462],[57860.0,0.10316616],[57862.0,0.2544577]]]
["bitfinex","BTCUSD",1725408326420,[[57850.0,0.90396432],[57846.0,0.01],[57844.0,0.002],[57841.0,0.469232],[57833.0,0.345823]],[[57851.0,0.02711502],[57860.0,0.05158308],[57861.0,0.07737462],[57862.0,0.1255],[57863.0,0.12797524]]]
["bitfinex","BTCUSD",1725408326664,[[57859.0,0.2681],[57855.0,0.03],[57854.0,0.002],[57850.0,0.58096664],[57848.0,0.345732]],[[57862.0,0.1255]]]
["bitfinex","BTCUSD",1725408326665,[[57859.0,0.2681],[57855.0,0.03],[57854.0,0.002],[57850.0,0.58096664],[57848.0,0.345732]],[[57862.0,0.05158308],[57864.0,0.07737462],[57866.0,0.10316616],[57868.0,0.1289577],[57871.0,0.00020861]]]
["bitfinex","BTCUSD",1725408326931,[[57869.0,0.518412],[57862.0,0.155],[57860.0,0.103456],[57859.0,0.36368332],[57857.0,0.032]],[[57871.0,0.00020861]]]
["bitfinex","BTCUSD",1725408326932,[[57869.0,0.518412],[57862.0,0.155],[57860.0,0.103456],[57859.0,0.36368332],[57857.0,0.032]],[[57870.0,0.05160181],[57871.0,0.00020861],[57872.0,0.07737462],[57874.0,0.10398616],[57876.0,0.1289577]]]
["bitfinex","BTCUSD",1725408327200,[[57870.0,1.209607],[57869.0,0.24048332],[57862.0,0.155],[57859.0,0.1232],[57857.0,0.03]],[[57871.0,0.00020861],[57872.0,0.05160181],[57874.0,0.07819462],[57876.0,0.10316616],[57878.0,0.1289577]]]
["bitfinex","BTCUSD",1725408327444,[[57870.0,1.209607],[57869.0,0.24048332],[57864.0,0.345635],[57862.0,0.155],[57860.0,0.01]],[[57871.0,0.00020861],[57874.0,0.07819462],[57876.0,0.10316616]]]
["bitfinex","BTCUSD",1725408327445,[[57870.0,1.209607],[57869.0,0.24048332],[57864.0,0.345635],[57862.0,0.155],[57860.0,0.01]],[[57871.0,0.01325513],[57874.0,0.05242306],[57876.0,0.07740459],[57877.0,0.10320612],[57879.0,0.12900766]]]
["bitfinex","BTCUSD",1725408327642,[[57870.0,1.478507],[57869.0,0.24048332],[57864.0,0.347635],[57861.0,0.01],[57860.0,0.345657]],[[57871.0,0.01325513],[57874.0,0.00082],[57878.0,0.07714995],[57880.0,0.07740459],[57882.0,0.10320612]]]
["bitfinex","BTCUSD",1725408327850,[[57870.0,1.478507],[57869.0,0.24048332],[57864.0,0.347635],[57861.0,0.01],[57860.0,0.365657]],[[57871.0,0.01325513],[57874.0,0.00082],[57879.0,0.05160306],[57881.0,0.07822459],[57883.0,0.10320612]]]
["bitfinex","BTCUSD",1725408328067,[[57870.0,1.478507],[57869.0,0.24048332],[57865.0,0.012],[57864.0,0.345635],[57863.0,0.02576493]],[[57871.0,0.01325513],[57874.0,0.00082],[57880.0,0.05160306],[57881.0,0.00082],[57882.0,0.07740459]]]
["bitfinex","BTCUSD",1725408328298,[[57870.0,1.478507],[57869.0,0.58608732],[57866.0,0.01],[57865.0,0.002],[57864.0,0.345635]],[[57871.0,0.01325513],[57874.0,0.00082],[57881.0,0.00082]]]
["bitfinex","BTCUSD",1725408328299,[[57870.0,1.478507],[57869.0,0.58608732],[57866.0,0.01],[57865.0,0.002],[57864.0,0.345635]],[[57871.0,0.00020861],[57874.0,0.00082],[57879.0,0.02710106],[57881.0,0.05242306],[57883.0,0.07740459]]]
["bitfinex","BTCUSD",1725408328545,[[57878.0,0.863885],[57870.0,0.614502],[57869.0,0.25048332],[57868.0,0.002],[57865.0,0.02]],[[57879.0,0.02312967],[57881.0,0.00082],[57882.0,0.05154061],[57884.0,0.07731091],[57885.0,0.00081]]]
["bitfinex","BTCUSD",1725408328801,[[57878.0,0.518331],[57870.0,0.2829],[57866.0,0.01],[57865.0,0.02],[57863.0,0.1]],[[57879.0,0.03617781],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408329014,[[57878.0,0.518331],[57870.0,0.2829],[57865.0,0.02],[57863.0,0.1]],[[57879.0,0.03617781],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408329015,[[57878.0,0.518331],[57877.0,0.345557],[57874.0,0.58606032],[57870.0,0.2829],[57865.0,0.03]],[[57879.0,0.01304814],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57886.0,0.27583722]]]
["bitfinex","BTCUSD",1725408329235,[[57878.0,0.863885],[57877.0,0.24048332],[57874.0,0.345577],[57870.0,0.2689],[57865.0,0.03]],[[57879.0,0.01304814],[57881.0,0.00082],[57882.0,0.05154061],[57884.0,0.07731091],[57885.0,0.00081]]]
["bitfinex","BTCUSD",1725408329459,[[57878.0,0.518331],[57877.0,0.24048332],[57874.0,0.345577],[57870.0,0.2689],[57865.0,0.03]],[[57879.0,0.01304814],[57881.0,0.00082],[57885.0,0.00081]]]
["bitfinex","BTCUSD",1725408329460,[[57878.0,0.518331],[57877.0,0.24048332],[57874.0,0.345577],[57870.0,0.2689],[57865.0,0.03]],[[57879.0,0.01304814],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408329676,[[57878.0,0.863885],[57877.0,0.24048332],[57874.0,0.345577],[57870.0,0.2689],[57866.0,0.01]],[[57879.0,0.01304814],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408329887,[[57878.0,0.863885],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229],[57866.0,0.01]],[[57879.0,0.01304814],[57881.0,0.00082],[57883.0,0.05154061],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408330179,[[57878.0,0.863885],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229],[57866.0,0.01]],[[57879.0,0.01304814],[57881.0,0.00082],[57885.0,0.07812091],[57887.0,0.10308122]]]
["bitfinex","BTCUSD",1725408330180,[[57878.0,0.518331],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229],[57866.0,0.01]],[[57879.0,0.01304814],[57881.0,0.00082],[57885.0,0.00081],[57887.0,0.172751],[57888.0,0.05154061]]]
["bitfinex","BTCUSD",1725408330405,[[57880.0,0.518313],[57878.0,0.345554],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229]],[[57881.0,0.00082],[57885.0,0.00081],[57887.0,0.172751]]]
["bitfinex","BTCUSD",1725408330406,[[57880.0,0.518313],[57878.0,0.345554],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229]],[[57881.0,0.00082],[57885.0,0.00081],[57887.0,0.22429161],[57889.0,0.20161091],[57890.0,0.345484]]]
["bitfinex","BTCUSD",1725408330611,[[57880.0,0.518313],[57877.0,0.38008332],[57874.0,0.345577],[57870.0,0.1229]],[[57881.0,0.00082],[57885.0,0.00081],[57887.0,0.22429161],[57889.0,0.20161091],[57890.0,0.345484]]]
["bitfinex","BTCUSD",1725408330612,[[57880.0,1.10433832],[57877.0,0.1396],[57874.0,0.345577],[57870.0,0.1369],[57861.0,0.345655]],[[57881.0,0.00082],[57885.0,0.00081],[57888.0,0.05154061],[57889.0,0.297046],[57891.0,0.07832945]]]
["bitfinex","BTCUSD",1725408330826,[[57880.0,1.10433832],[57877.0,0.1396],[57874.0,0.345577],[57870.0,0.1369],[57861.0,0.345655]],[[57881.0,0.00082],[57885.0,0.00081],[57889.0,0.297046],[57890.0,0.05154061],[57891.0,0.07832945]]]
["bitfinex","BTCUSD",1725408331058,[[57880.0,1.10433832],[57877.0,0.1396],[57874.0,0.345577],[57870.0,0.1369],[57861.0,0.345655]],[[57881.0,0.00082],[57885.0,0.00081],[57889.0,0.297046],[57891.0,0.07832945]]]
["bitfinex","BTCUSD",1725408331059,[[57880.0,1.10433832],[57877.0,0.1396],[57874.0,0.345577],[57870.0,0.1369],[57861.0,0.345655]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.34858661],[57891.0,0.07832945],[57893.0,0.79401522]]]
["bitfinex","BTCUSD",1725408331269,[[57880.0,1.10433832],[57877.0,0.1396],[57874.0,0.345577],[57870.0,0.1369],[57861.0,0.345655]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.17584061],[57891.0,0.07832945],[57893.0,0.44854822]]]
["bitfinex","BTCUSD",1725408331497,[[57877.0,0.58603932],[57874.0,0.345577],[57872.0,0.1396],[57871.0,0.345593],[57870.0,0.1229]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.17584061],[57890.0,0.345487],[57891.0,0.07832945]]]
["bitfinex","BTCUSD",1725408331753,[[57877.0,0.172779],[57874.0,0.58606032],[57867.0,0.1396],[57864.0,0.1308],[57859.0,0.365664]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.17584061],[57890.0,0.345487],[57891.0,0.07832945]]]
["bitfinex","BTCUSD",1725408331754,[[57877.0,0.172779],[57874.0,0.58606032],[57867.0,0.1396],[57864.0,0.1308],[57859.0,0.365664]],[[57880.0,0.12774786],[57881.0,0.20068751],[57884.0,0.34552],[57885.0,0.00081],[57887.0,0.05154061]]]
["bitfinex","BTCUSD",1725408331969,[[57867.0,0.1396],[57864.0,0.1308],[57859.0,0.365664]],[[57880.0,0.12774786],[57881.0,0.20068751],[57884.0,0.34552],[57885.0,0.00081],[57887.0,0.05154061]]]
["bitfinex","BTCUSD",1725408331970,[[57880.0,0.172771],[57879.0,0.24048332],[57878.0,0.013],[57873.0,0.345582],[57867.0,0.1396]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57886.0,0.172754],[57887.0,0.345503]]]
["bitfinex","BTCUSD",1725408332196,[[57880.0,0.518313],[57879.0,0.24048332],[57878.0,0.013],[57877.0,0.34556],[57873.0,0.345582]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57886.0,0.172754],[57887.0,0.345503]]]
["bitfinex","BTCUSD",1725408332422,[[57880.0,0.518313],[57879.0,0.24048332],[57877.0,0.34556],[57873.0,0.345582],[57830.0,0.64551455]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57886.0,0.172754],[57887.0,0.345503]]]
["bitfinex","BTCUSD",1725408332651,[[57880.0,0.172771],[57879.0,0.24048332],[57877.0,0.34556],[57876.0,0.345563],[57873.0,0.345582]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57887.0,0.345503],[57890.0,0.39702361]]]
["bitfinex","BTCUSD",1725408333078,[[57880.0,0.172771],[57879.0,0.24048332],[57877.0,0.34556],[57876.0,0.345563],[57873.0,0.345582]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57887.0,0.518255],[57890.0,0.39702361]]]
["bitfinex","BTCUSD",1725408333303,[[57880.0,0.518313],[57879.0,0.24048332],[57877.0,0.34556],[57873.0,0.345582],[57832.0,0.05259469]],[[57881.0,0.02791851],[57884.0,0.1147],[57885.0,0.00081],[57890.0,0.39702361],[57892.0,0.42278591]]]
["bitfinex","BTCUSD",1725408333527,[[57880.0,0.657913],[57879.0,0.24048332],[57877.0,0.46636],[57874.0,0.345577],[57864.0,0.002]],[[57881.0,0.02791851],[57885.0,0.00081],[57887.0,0.172751],[57889.0,0.1147],[57890.0,0.345483]]]
["bitfinex","BTCUSD",1725408333744,[[57880.0,0.657913],[57879.0,0.24048332],[57877.0,0.47736],[57874.0,0.345577],[57864.0,0.002]],[[57881.0,0.02791851],[57885.0,0.00081],[57887.0,0.172751],[57889.0,0.1147],[57890.0,0.345483]]]
["bitfinex","BTCUSD",1725408333974,[[57880.0,0.657913],[57879.0,0.24048332],[57877.0,0.47736],[57874.0,0.345577],[57864.0,0.002]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.287447],[57890.0,0.345483],[57899.0,0.25470142]]]
["bitfinex","BTCUSD",1725408334232,[[57880.0,0.657913],[57879.0,0.24048332],[57877.0,0.47736],[57864.0,0.002]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.287447],[57890.0,0.345483],[57899.0,0.25470142]]]
["bitfinex","BTCUSD",1725408334233,[[57880.0,1.003455],[57879.0,0.24048332],[57877.0,0.46636],[57864.0,0.002],[57819.0,0.48142728]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.1147],[57890.0,0.345483],[57899.0,0.25470142]]]
["bitfinex","BTCUSD",1725408334449,[[57880.0,1.003455],[57879.0,0.24048332],[57877.0,0.46636],[57867.0,0.002],[57832.0,0.05259469]],[[57881.0,0.02791851],[57885.0,0.00081],[57888.0,0.172747],[57889.0,0.1147],[57890.0,0.345483]]]
["bitfinex","BTCUSD",1725408334716,[[57880.0,1.014455],[57879.0,0.24048332],[57877.0,0.46636],[57870.0,0.345597],[57869.0,0.01]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.1147],[57894.0,0.345462],[57897.0,0.345446]]]
["bitfinex","BTCUSD",1725408335175,[[57880.0,1.359997],[57879.0,0.24048332],[57877.0,0.1208],[57870.0,0.345597],[57869.0,0.01]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.1147],[57894.0,0.172731],[57897.0,0.345446]]]
["bitfinex","BTCUSD",1725408335412,[[57880.0,1.359997],[57879.0,0.24048332],[57877.0,0.1208],[57870.0,0.345597]],[[57881.0,0.02791851],[57885.0,0.00081],[57889.0,0.1147],[57894.0,0.172731],[57897.0,0.345446]]]
["bitfinex","BTCUSD",1725408335413,[[57880.0,1.359997],[57879.0,0.24048332],[57877.0,0.1208],[57875.0,0.345568],[57872.0,0.01]],[[57881.0,0.02791851],[57885.0,0.00081],[57895.0,0.1188],[57899.0,0.15194061],[57900.0,0.0122528]]]
["bitfinex","BTCUSD",1725408335648,[[57884.0,0.873795],[57881.0,0.02],[57880.0,0.35148332],[57879.0,0.24048332],[57874.0,0.1]],[[57885.0,0.00081],[57899.0,0.0004],[57900.0,0.0122528],[57903.0,0.1188],[57909.0,0.15462183]]]
["bitfinex","BTCUSD",1725408335879,[[57890.0,1.60047032],[57886.0,0.01],[57885.0,0.02],[57884.0,0.46678332],[57882.0,0.002]],[[57899.0,0.0004],[57900.0,0.0122528],[57908.0,0.1221],[57910.0,0.345367],[57912.0,0.05154061]]]
["bitfinex","BTCUSD",1725408336121,[[57890.0,1.359987],[57885.0,0.03],[57884.0,0.2263],[57880.0,0.011],[57871.0,0.002]],[[57899.0,0.0004],[57900.0,0.0122528],[57905.0,0.172697],[57908.0,0.1221],[57910.0,0.345367]]]
["bitfinex","BTCUSD",1725408336342,[[57890.0,1.60047032],[57885.0,0.03],[57884.0,0.46678332],[57880.0,0.011],[57871.0,0.002]],[[57899.0,0.0004],[57900.0,0.0122528],[57907.0,0.172691],[57908.0,0.1221],[57910.0,0.345367]]]
["bitfinex","BTCUSD",1725408336811,[[57890.0,1.60047032],[57887.0,0.345499],[57885.0,0.03],[57884.0,0.46678332],[57880.0,0.011]],[[57899.0,0.0004],[57900.0,0.0122528],[57908.0,0.1221],[57911.0,0.345358],[57916.0,0.00013]]]
["bitfinex","BTCUSD",1725408336813,[[57890.0,2.08225232],[57886.0,0.02],[57884.0,0.34048332],[57882.0,0.002],[57878.0,0.4684]],[[57899.0,0.0004],[57900.0,0.0122528],[57908.0,0.1221],[57913.0,0.345349],[57915.0,0.37060802]]]
["bitfinex","BTCUSD",1725408337034,[[57898.0,1.209022],[57894.0,0.01],[57890.0,1.20854732],[57889.0,0.02],[57884.0,0.34048332]],[[57899.0,0.0004],[57900.0,0.0122528],[57919.0,0.0004],[57920.0,0.05154061],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408337251,[[57898.0,1.72660532],[57896.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.445482]],[[57899.0,0.0004],[57900.0,0.0122528],[57919.0,0.0004],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408337252,[[57898.0,1.72660532],[57896.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.445482]],[[57899.0,0.0004],[57900.0,0.0122528],[57913.0,0.1221],[57919.0,0.0004],[57921.0,0.17285843]]]
["bitfinex","BTCUSD",1725408337474,[[57898.0,1.72660532],[57896.0,0.01],[57892.0,0.02],[57890.0,0.445482]],[[57899.0,0.0004],[57900.0,0.0122528],[57919.0,0.0004],[57921.0,0.17285843]]]
["bitfinex","BTCUSD",1725408337475,[[57898.0,1.72660532],[57896.0,0.01],[57892.0,0.022],[57890.0,0.445482],[57839.0,0.15509459]],[[57899.0,0.0004],[57900.0,0.0122528],[57919.0,0.0004],[57921.0,0.34551043],[57924.0,0.345283]]]
["bitfinex","BTCUSD",1725408337693,[[57898.0,1.72660532],[57897.0,0.01],[57892.0,0.02],[57890.0,0.445482],[57888.0,0.002]],[[57899.0,0.0004],[57900.0,0.0122528],[57917.0,0.1221],[57918.0,0.345317],[57919.0,0.0004]]]
["bitfinex","BTCUSD",1725408337935,[[57898.0,1.72660532],[57896.0,0.01],[57892.0,0.02],[57890.0,0.445482],[57881.0,0.347533]],[[57899.0,0.0004],[57900.0,0.0122528],[57917.0,0.1221],[57918.0,0.345317],[57919.0,0.0004]]]
["bitfinex","BTCUSD",1725408337936,[[57898.0,1.72660532],[57896.0,0.01],[57892.0,0.02],[57890.0,0.445482],[57881.0,0.347533]],[[57899.0,0.0004],[57900.0,0.0122528],[57916.0,0.172795],[57917.0,0.1221],[57918.0,0.345317]]]
["bitfinex","BTCUSD",1725408338161,[[57898.0,1.72660532],[57896.0,0.01],[57892.0,0.02],[57890.0,0.459482],[57881.0,0.347533]],[[57899.0,0.0004],[57900.0,0.0122528],[57914.0,0.17267],[57916.0,0.00013],[57917.0,0.1221]]]
["bitfinex","BTCUSD",1725408338386,[[57898.0,1.72660532],[57894.0,0.01],[57892.0,0.02],[57890.0,0.459482],[57881.0,0.347533]],[[57899.0,0.0004],[57900.0,0.0122528],[57915.0,0.172668],[57916.0,0.00013],[57917.0,0.1221]]]
["bitfinex","BTCUSD",1725408338603,[[57898.0,1.72660532],[57897.0,0.01],[57892.0,0.02],[57890.0,0.445482],[57881.0,0.347533]],[[57899.0,0.0004],[57900.0,0.0122528],[57916.0,0.00013],[57917.0,0.294763],[57924.0,0.347282]]]
["bitfinex","BTCUSD",1725408338822,[[57898.0,1.74060532],[57897.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.1]],[[57899.0,0.0004],[57900.0,0.0122528],[57916.0,0.172795],[57917.0,0.1221],[57921.0,0.34550843]]]
["bitfinex","BTCUSD",1725408339047,[[57898.0,1.74060532],[57897.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.1]],[[57899.0,0.0004],[57900.0,0.0122528],[57916.0,0.00013],[57917.0,0.294762],[57921.0,0.34550843]]]
["bitfinex","BTCUSD",1725408339286,[[57898.0,1.74060532],[57897.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.1]],[[57899.0,0.0004],[57900.0,0.0122528],[57916.0,0.172794],[57917.0,0.1221],[57921.0,0.34550843]]]
["bitfinex","BTCUSD",1725408339519,[[57898.0,0.53158332],[57897.0,0.01],[57895.0,0.345448],[57892.0,0.02],[57890.0,0.1]],[[57917.0,0.01535433],[57921.0,0.34550843],[57930.0,0.02708772],[57934.0,0.05154061],[57935.0,0.7993]]]
["bitfinex","BTCUSD",1725408339735,[[57910.0,0.345363],[57909.0,0.1508],[57907.0,0.24048332],[57899.0,0.00345356],[57898.0,0.1403]],[[57917.0,0.01535433],[57921.0,0.34550843],[57927.0,1.05484632],[57930.0,0.02708772],[57932.0,0.01]]]
["bitfinex","BTCUSD",1725408339961,[[57910.0,0.345363],[57909.0,0.1508],[57899.0,0.00345356],[57898.0,0.1403]],[[57921.0,0.34550843],[57927.0,1.05484632],[57930.0,0.02708772],[57932.0,0.01]]]
["bitfinex","BTCUSD",1725408339962,[[57914.0,0.172668],[57913.0,0.24048332],[57912.0,0.34535],[57910.0,0.345363],[57909.0,0.1508]],[[57920.0,0.172652],[57921.0,0.34550843],[57927.0,0.345263],[57928.0,0.0258189],[57930.0,0.02708772]]]
["bitfinex","BTCUSD",1725408340194,[[57912.0,0.34535],[57910.0,0.345363],[57909.0,0.1508]],[[57920.0,0.172652],[57921.0,0.34550843],[57927.0,0.345263],[57928.0,0.0258189],[57930.0,0.02708772]]]
["bitfinex","BTCUSD",1725408340195,[[57910.0,0.24048332],[57909.0,0.1508],[57908.0,0.345373],[57890.0,0.102],[57881.0,0.345533]],[[57921.0,0.69080843],[57928.0,0.0258189],[57930.0,0.26757104],[57931.0,0.01],[57935.0,0.8193]]]
["bitfinex","BTCUSD",1725408340412,[[57911.0,0.345353],[57909.0,0.1508],[57908.0,0.345373],[57907.0,0.24048332],[57890.0,0.102]],[[57921.0,0.34550843],[57927.0,0.24048332],[57928.0,0.3710799],[57930.0,0.02708772],[57931.0,0.01]]]
["bitfinex","BTCUSD",1725408340662,[[57912.0,0.172675],[57910.0,0.345362],[57909.0,0.1508],[57908.0,0.345373],[57907.0,0.24048332]],[[57917.0,0.172661],[57921.0,0.34550843],[57927.0,0.24048332],[57928.0,0.3710799],[57930.0,0.02708772]]]
["bitfinex","BTCUSD",1725408340886,[[57912.0,0.172675],[57910.0,0.345362],[57909.0,0.1508],[57908.0,0.345373],[57907.0,0.24048332]],[[57917.0,0.172661],[57921.0,0.34550843],[57927.0,0.24048332],[57928.0,0.3710799],[58034.0,0.32859733]]]
["bitfinex","BTCUSD",1725408341097,[[57910.0,0.345362],[57909.0,0.1508],[57908.0,0.345373]],[[57921.0,0.34550843],[57928.0,0.3710799]]]
["bitfinex","BTCUSD",1725408341098,[[57915.0,0.172666],[57913.0,0.24048332],[57911.0,0.1177],[57910.0,0.345362],[57909.0,0.1508]],[[57921.0,0.34550843],[57924.0,0.345282],[57928.0,0.345261],[57933.0,0.24048332],[57935.0,0.8093]]]
["bitfinex","BTCUSD",1725408341332,[[57915.0,0.172666],[57913.0,0.58582632],[57911.0,0.1177],[57910.0,0.345362],[57909.0,0.1508]],[[57921.0,0.00020843],[57924.0,0.345282],[57928.0,0.345261],[57930.0,0.445246],[57933.0,0.24048332]]]
["bitfinex","BTCUSD",1725408341556,[[57913.0,0.58582632],[57911.0,0.1177],[57909.0,0.1508]],[[57921.0,0.00020843],[57924.0,0.345282],[57928.0,0.345261],[57930.0,0.445246],[57933.0,0.24048332]]]
["bitfinex","BTCUSD",1725408341557,[[57916.0,0.172663],[57914.0,0.345337],[57913.0,0.58582632],[57911.0,0.1177],[57909.0,0.1508]],[[57921.0,0.17285843],[57924.0,0.345282],[57925.0,0.345275],[57930.0,0.445246],[57933.0,0.24048332]]]
["bitfinex","BTCUSD",1725408341775,[[57916.0,0.172663],[57913.0,0.58582632],[57911.0,0.463053],[57909.0,0.1508],[57900.0,0.355419]],[[57921.0,0.00020843],[57922.0,0.172646],[57924.0,0.345282],[57927.0,0.345266],[57930.0,0.445246]]]
["bitfinex","BTCUSD",1725408342009,[[57916.0,0.172663],[57913.0,0.58582632],[57909.0,0.1508],[57900.0,0.355419]],[[57921.0,0.00020843],[57922.0,0.172646],[57924.0,0.345282],[57927.0,0.345266],[57930.0,0.445246]]]
["bitfinex","BTCUSD",1725408342010,[[57918.0,0.345315],[57917.0,0.12775331],[57916.0,0.24048332],[57913.0,0.58582632],[57912.0,0.50740816]],[[57921.0,0.00020843],[57936.0,0.345211],[57937.0,0.00281],[57945.0,0.00020834],[57946.0,0.05154061]]]
["bitfinex","BTCUSD",1725408342234,[[57918.0,0.345315],[57917.0,0.12775331],[57916.0,0.24048332],[57913.0,0.58582632]],[[57921.0,0.00020843],[57936.0,0.345211],[57937.0,0.00281],[57945.0,0.00020834],[57946.0,0.05154061]]]
["bitfinex","BTCUSD",1725408342235,[[57918.0,1.004387],[57917.0,0.2243],[57916.0,0.25048332],[57914.0,0.02],[57913.0,0.58582632]],[[57921.0,0.00020843],[57937.0,0.00281],[57939.0,0.518999],[57945.0,0.00020834],[57950.0,0.00023245]]]
["bitfinex","BTCUSD",1725408342453,[[57918.0,1.929317],[57917.0,0.1],[57916.0,0.24048332],[57915.0,0.02],[57913.0,0.58582632]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57941.0,0.02496733]]]
["bitfinex","BTCUSD",1725408342679,[[57918.0,1.929317],[57916.0,0.24048332],[57915.0,0.02],[57913.0,0.58582632]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57941.0,0.02496733]]]
["bitfinex","BTCUSD",1725408342680,[[57918.0,1.929317],[57916.0,0.24048332],[57915.0,0.02],[57913.0,0.58582632],[57865.0,0.05169819]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57942.0,0.0894]]]
["bitfinex","BTCUSD",1725408342910,[[57918.0,1.584002],[57916.0,0.24048332],[57915.0,0.02],[57913.0,0.58582632],[57907.0,0.02553224]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57942.0,0.0894]]]
["bitfinex","BTCUSD",1725408343142,[[57918.0,1.584002],[57916.0,0.24048332],[57915.0,0.02],[57913.0,0.58582632],[57907.0,0.02553224]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.173806],[57942.0,0.0894]]]
["bitfinex","BTCUSD",1725408343362,[[57918.0,1.929317],[57917.0,0.02],[57907.0,0.02553224],[57902.0,0.345408],[57897.0,0.50740816]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57942.0,0.0894]]]
["bitfinex","BTCUSD",1725408343606,[[57907.0,0.02553224],[57897.0,0.50740816]],[[57921.0,0.00020843],[57934.0,0.02708053],[57937.0,0.00081],[57939.0,0.00121],[57942.0,0.0894]]]
["bitfinex","BTCUSD",1725408343607,[[57914.0,0.1411],[57913.0,0.1119],[57907.0,0.345375],[57904.0,0.02],[57897.0,0.50740816]],[[57921.0,0.00020843],[57926.0,0.345272],[57927.0,0.0894],[57929.0,0.24048332],[57934.0,0.02708053]]]
["bitfinex","BTCUSD",1725408343841,[[57916.0,0.001],[57909.0,0.1411],[57908.0,0.1119],[57903.0,0.24048332],[57900.0,0.01]],[[57921.0,0.00020843],[57926.0,0.345272],[57927.0,0.0894]]]
["bitfinex","BTCUSD",1725408343842,[[57916.0,0.001],[57909.0,0.1411],[57908.0,0.1119],[57903.0,0.24048332],[57900.0,0.01]],[[57917.0,0.17266],[57921.0,0.00020843],[57923.0,0.24048332],[57926.0,0.345272],[57927.0,0.0894]]]
["bitfinex","BTCUSD",1725408344075,[[57916.0,0.001],[57904.0,0.486497],[57903.0,0.61930816],[57900.0,0.01],[57899.0,0.24048332]],[[57917.0,0.517981],[57919.0,0.26796148],[57920.0,0.345306],[57921.0,0.00020843],[57927.0,0.0894]]]
["bitfinex","BTCUSD",1725408344312,[[57908.0,0.345375],[57904.0,0.1411],[57903.0,0.61930816],[57902.0,0.24048332],[57901.0,0.01]],[[57917.0,0.0894],[57919.0,0.02747816],[57920.0,0.345306],[57921.0,0.34550943],[57923.0,0.24048332]]]
["bitfinex","BTCUSD",1725408344565,[[57910.0,0.345359],[57908.0,0.345375],[57905.0,0.24048332],[57904.0,0.1411],[57903.0,0.61930816]],[[57917.0,0.0894],[57919.0,0.02747816],[57921.0,0.34550943],[57926.0,0.24048332],[57947.0,0.345145]]]
["bitfinex","BTCUSD",1725408344780,[[57911.0,0.172678],[57909.0,0.345368],[57905.0,0.24048332],[57904.0,0.1411],[57903.0,0.1119]],[[57916.0,0.172666],[57917.0,0.0894],[57918.0,0.345317],[57919.0,0.02747816],[57921.0,0.34550943]]]
["bitfinex","BTCUSD",1725408344995,[[57904.0,0.486496],[57903.0,0.1119],[57902.0,0.24048332],[57898.0,0.01],[57895.0,0.02]],[[57916.0,0.34533],[57917.0,0.0894],[57919.0,0.02747816],[57921.0,0.34550943],[57923.0,0.24048332]]]
["bitfinex","BTCUSD",1725408345212,[[57895.0,0.02]],[[57916.0,0.34533],[57917.0,0.0894],[57919.0,0.02747816],[57921.0,0.34550943],[57923.0,0.24048332]]]
["bitfinex","BTCUSD",1725408345213,[[57900.0,0.1411],[57899.0,0.457326],[57896.0,0.24048332],[57895.0,0.01],[57894.0,0.02]],[[57917.0,0.33069732],[57919.0,0.02747816],[57921.0,0.00020843],[57929.0,0.01],[57934.0,0.02]]]
["bitfinex","BTCUSD",1725408345430,[[57900.0,0.1411],[57899.0,0.457326],[57896.0,0.24048332],[57894.0,0.02]],[[57917.0,0.33069732],[57919.0,0.02747816],[57921.0,0.00020843],[57929.0,0.01],[57934.0,0.02]]]
["bitfinex","BTCUSD",1725408345431,[[57908.0,0.014],[57904.0,0.172698],[57902.0,0.345405],[57901.0,0.1],[57900.0,0.1411]],[[57913.0,0.345348],[57917.0,0.33069732],[57919.0,0.02747816],[57921.0,0.00020843],[57924.0,0.002]]]
["bitfinex","BTCUSD",1725408345642,[[57908.0,0.014],[57905.0,0.34539],[57902.0,0.345405],[57901.0,0.1],[57900.0,0.1411]],[[57917.0,0.090214],[57918.0,0.345317],[57919.0,0.0004],[57921.0,0.24069175],[57924.0,0.002]]]
["bitfinex","BTCUSD",1725408345854,[[57908.0,0.014],[57905.0,0.172694],[57902.0,0.345405],[57901.0,0.1],[57900.0,0.1411]],[[57913.0,0.345345],[57917.0,0.090214],[57918.0,0.24048332],[57919.0,0.0004],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408346069,[[57908.0,0.014],[57906.0,0.172692],[57902.0,0.345405],[57901.0,0.1],[57900.0,0.1411]],[[57911.0,0.172679],[57912.0,0.02708513],[57913.0,0.345345],[57917.0,0.090214],[57919.0,0.345713]]]
["bitfinex","BTCUSD",1725408346304,[[57908.0,0.014],[57906.0,0.345386],[57902.0,0.345405],[57901.0,0.1],[57900.0,0.1411]],[[57912.0,0.02708513],[57916.0,0.345333],[57917.0,0.090214],[57919.0,0.345713],[57922.0,0.345293]]]
["bitfinex","BTCUSD",1725408346752,[[57911.0,0.172678],[57908.0,0.345372],[57902.0,0.64524584],[57901.0,0.1],[57900.0,0.1411]],[[57912.0,0.02708513],[57917.0,0.262876],[57919.0,0.345713],[57921.0,0.00020843],[57922.0,0.345293]]]
["bitfinex","BTCUSD",1725408346975,[[57911.0,0.172678],[57909.0,0.345368],[57908.0,0.345372],[57902.0,0.64524584],[57901.0,0.1]],[[57912.0,0.02708513],[57916.0,0.172664],[57917.0,0.090214],[57919.0,0.345713],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408347186,[[57911.0,0.172678],[57908.0,0.345372],[57905.0,0.345387],[57904.0,0.01],[57902.0,0.64524584]],[[57912.0,0.02708513],[57917.0,0.262876],[57919.0,0.345713],[57921.0,0.00020843],[57925.0,0.345276]]]
["bitfinex","BTCUSD",1725408347402,[[57911.0,0.172678],[57908.0,0.345372],[57905.0,0.345387],[57904.0,0.01],[57902.0,0.64524584]],[[57912.0,0.02708513],[57917.0,0.090214],[57919.0,0.345713],[57921.0,0.00020843],[57925.0,0.345276]]]
["bitfinex","BTCUSD",1725408347641,[[57910.0,0.172679],[57908.0,0.345372],[57905.0,0.345387],[57902.0,0.64524584],[57890.0,0.345479]],[[57912.0,0.02708513],[57917.0,0.090214],[57919.0,0.345713],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408347642,[[57910.0,0.172679],[57908.0,0.345372],[57905.0,0.345387],[57902.0,0.64524584],[57890.0,0.345479]],[[57912.0,0.02708513],[57915.0,0.172668],[57917.0,0.090214],[57919.0,0.691026],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408347864,[[57911.0,0.172678],[57908.0,0.345372],[57905.0,0.345388],[57902.0,0.64524584],[57890.0,0.345479]],[[57912.0,0.02708513],[57915.0,0.172668],[57917.0,0.090214],[57919.0,0.691026],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408348087,[[57911.0,0.014],[57910.0,0.17268],[57908.0,0.345372],[57905.0,0.345388],[57902.0,0.64524584]],[[57912.0,0.02708513],[57915.0,0.172668],[57916.0,0.345328],[57917.0,0.090214],[57919.0,0.345713]]]
["bitfinex","BTCUSD",1725408348338,[[57911.0,0.186678],[57908.0,0.345372],[57905.0,0.345388],[57902.0,0.64524584],[57846.0,0.59421577]],[[57912.0,0.02708513],[57916.0,0.172665],[57917.0,0.090214],[57919.0,0.345713],[57925.0,0.345277]]]
["bitfinex","BTCUSD",1725408348548,[[57911.0,0.014],[57909.0,0.172681],[57908.0,0.345372],[57905.0,0.345388],[57902.0,0.64524584]],[[57912.0,0.02708513],[57916.0,0.345329],[57917.0,0.090214],[57919.0,0.345713],[58074.0,0.36527362]]]
["bitfinex","BTCUSD",1725408348762,[[57907.0,0.17269],[57905.0,0.345388],[57902.0,0.29984084],[57899.0,0.457324],[57897.0,0.01]],[[57912.0,0.02708513],[57916.0,0.345329],[57917.0,0.090214],[57919.0,0.345713],[57926.0,0.30184084]]]
["bitfinex","BTCUSD",1725408348992,[[57896.0,0.172722],[57894.0,0.1405],[57893.0,0.467361],[57889.0,0.29984084],[57888.0,0.4684]],[[57912.0,0.02708513],[57914.0,0.29984084],[57917.0,0.090214],[57919.0,0.345713],[57921.0,0.00220843]]]
["bitfinex","BTCUSD",1725408349205,[[57896.0,0.172722],[57894.0,0.1405],[57893.0,0.467361],[57890.0,0.345481],[57889.0,0.29984084]],[[57912.0,0.02708513],[57914.0,0.29984084],[57917.0,0.090214],[57919.0,0.345713],[57921.0,0.00220843]]]
["bitfinex","BTCUSD",1725408349206,[[57896.0,0.172722],[57894.0,0.1405],[57893.0,0.467361],[57890.0,0.345481],[57889.0,0.29984084]],[[57901.0,0.172709],[57903.0,0.345408],[57912.0,0.02708513],[57914.0,0.30184084],[57917.0,0.090214]]]
["bitfinex","BTCUSD",1725408349418,[[57894.0,0.1405],[57893.0,0.1219],[57891.0,0.01],[57890.0,0.345481],[57889.0,0.29984084]],[[57905.0,0.172696],[57907.0,0.345383],[57912.0,0.02708513],[57914.0,0.29984084],[57916.0,0.002]]]
["bitfinex","BTCUSD",1725408349645,[[57899.0,0.172713],[57896.0,0.345443],[57894.0,0.1405],[57893.0,0.1219],[57891.0,0.01]],[[57904.0,0.1727],[57906.0,0.34539],[57907.0,0.345383],[57912.0,0.02708513],[57914.0,0.29984084]]]
["bitfinex","BTCUSD",1725408349866,[[57894.0,0.485956],[57893.0,0.1219],[57888.0,0.823893],[57878.0,0.0008954],[57874.0,0.002]],[[57904.0,0.1727],[57914.0,0.29984084]]]
["bitfinex","BTCUSD",1725408349867,[[57894.0,0.485956],[57893.0,0.1219],[57888.0,0.823893],[57878.0,0.0008954],[57874.0,0.002]],[[57904.0,0.345404],[57909.0,0.345371],[57914.0,0.30184084],[57927.0,0.1],[57943.0,0.05154061]]]
["bitfinex","BTCUSD",1725408350093,[[57910.0,0.014],[57894.0,0.485956],[57893.0,0.1219],[57888.0,0.823893],[57878.0,0.0008954]],[[57914.0,0.30184084],[57927.0,0.1],[57943.0,0.05154061]]]
["bitfinex","BTCUSD",1725408350094,[[57910.0,0.014],[57899.0,0.172712],[57894.0,0.1405],[57893.0,0.1219],[57888.0,0.4784]],[[57914.0,0.30184084],[57927.0,0.16422584],[57943.0,0.05154061],[57944.0,0.5],[57945.0,0.07751925]]]
["bitfinex","BTCUSD",1725408350367,[[57910.0,0.014],[57900.0,0.17271],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405]],[[57914.0,0.30184084],[57927.0,0.16422584],[57944.0,0.5],[57945.0,0.07751925]]]
["bitfinex","BTCUSD",1725408350368,[[57910.0,0.014],[57900.0,0.17271],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405]],[[57911.0,0.863392],[57912.0,0.345351],[57913.0,0.03606608],[57914.0,0.29984084],[57916.0,0.002]]]
["bitfinex","BTCUSD",1725408350611,[[57900.0,0.17271],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405],[57891.0,0.345475]],[[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023],[57914.0,0.32892749]]]
["bitfinex","BTCUSD",1725408350612,[[57900.0,0.17271],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405],[57891.0,0.345475]],[[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023],[57914.0,0.32892749],[57947.0,0.10308122]]]
["bitfinex","BTCUSD",1725408350825,[[57900.0,0.17271],[57899.0,0.008],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405]],[[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023],[57914.0,0.32892749],[57917.0,0.11576759]]]
["bitfinex","BTCUSD",1725408351031,[[57900.0,0.17271],[57899.0,0.008],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405]],[[57904.0,0.1727],[57906.0,0.345389],[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023]]]
["bitfinex","BTCUSD",1725408351260,[[57900.0,0.17271],[57897.0,0.345438],[57895.0,0.345452],[57894.0,0.1405],[57877.0,0.345557]],[[57904.0,0.1727],[57906.0,0.345389],[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023]]]
["bitfinex","BTCUSD",1725408351480,[[57877.0,0.345557]],[[57904.0,0.1727],[57906.0,0.345389],[57907.0,0.345387],[57912.0,0.345351],[57913.0,0.023]]]
["bitfinex","BTCUSD",1725408351481,[[57890.0,0.1405],[57889.0,0.1219],[57879.0,0.4784],[57878.0,0.30073624],[57876.0,0.365562]],[[57896.0,0.34545],[57902.0,0.29984084],[57906.0,0.0894],[57907.0,0.002],[57913.0,0.023]]]
["bitfinex","BTCUSD",1725408351700,[[57890.0,0.17274],[57888.0,0.345494],[57887.0,0.345499],[57886.0,0.1405],[57884.0,0.1219]],[[57895.0,0.18579258],[57896.0,0.345447],[57898.0,0.345435],[57902.0,0.29984084],[57905.0,0.025]]]
["bitfinex","BTCUSD",1725408351914,[[57888.0,0.172746],[57887.0,0.345499],[57886.0,0.1405],[57885.0,0.345512],[57884.0,0.1219]],[[57893.0,0.172733],[57894.0,0.01306558],[57896.0,0.345447],[57898.0,0.345435],[57902.0,0.64525384]]]
["bitfinex","BTCUSD",1725408352150,[[57886.0,0.1405],[57884.0,0.1219]],[[57893.0,0.172733],[57894.0,0.01306558],[57896.0,0.345447],[57898.0,0.345435],[57902.0,0.64525384]]]
["bitfinex","BTCUSD",1725408352151,[[57886.0,0.1405],[57884.0,0.1219],[57876.0,0.01],[57874.0,0.01],[57873.0,0.01]],[[57891.0,0.172739],[57892.0,0.01306558],[57894.0,0.0894],[57895.0,0.345453],[57898.0,0.345435]]]
["bitfinex","BTCUSD",1725408352354,[[57873.0,0.01]],[[57891.0,0.172739],[57892.0,0.01306558],[57894.0,0.0894],[57895.0,0.345453],[57898.0,0.345435]]]
["bitfinex","BTCUSD",1725408352355,[[57878.0,0.0008954],[57869.0,0.01],[57868.0,0.02],[57826.0,0.0008965],[57823.0,0.0078315]],[[57890.0,0.01306558],[57892.0,0.345471],[57894.0,0.38924084],[57895.0,0.345453],[57906.0,0.01]]]
["bitfinex","BTCUSD",1725408352583,[[57878.0,0.0008954],[57875.0,0.1405],[57874.0,0.1219],[57871.0,0.4684],[57866.0,0.29984084]],[[57882.0,0.345531],[57889.0,0.01306558],[57890.0,0.29984084],[57892.0,0.002],[57894.0,0.0894]]]
["bitfinex","BTCUSD",1725408352809,[[57878.0,0.0008954],[57877.0,0.172779],[57875.0,0.1405],[57874.0,0.1219],[57871.0,0.4684]],[[57881.0,0.01306558],[57883.0,0.345529],[57886.0,0.345508],[57889.0,0.345491],[57890.0,0.29984084]]]
["bitfinex","BTCUSD",1725408353036,[[57880.0,0.172771],[57878.0,0.0008954],[57877.0,0.345559],[57875.0,0.1405],[57874.0,0.467474]],[[57881.0,0.01306558],[57889.0,0.345491],[57890.0,0.64532684],[57893.0,0.002],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1725408353252,[[57878.0,0.0008954],[57875.0,0.1405],[57874.0,0.467474]],[[57881.0,0.01306558],[57889.0,0.345491],[57890.0,0.64532684],[57893.0,0.002],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1725408353253,[[57879.0,0.29984084],[57878.0,0.0008954],[57875.0,0.1405],[57874.0,0.1219],[57868.0,0.03]],[[57881.0,0.01306257],[57882.0,0.02710088],[57889.0,0.172745],[57893.0,0.34547],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1725408353472,[[57881.0,0.172768],[57878.0,0.0008954],[57877.0,0.345556],[57875.0,0.44034084],[57874.0,0.1219]],[[57882.0,0.02710088],[57890.0,0.345486],[57894.0,0.434859],[57895.0,0.002],[57903.0,0.4791]]]
["bitfinex","BTCUSD",1725408353685,[[57881.0,0.172768],[57878.0,0.0008954],[57877.0,0.345556],[57875.0,0.44034084],[57874.0,0.1219]],[[57882.0,0.04016398],[57886.0,0.172755],[57890.0,0.345486],[57891.0,0.345482],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408353903,[[57881.0,0.172768],[57878.0,0.0008954],[57877.0,0.345556],[57875.0,0.78591084],[57874.0,0.1219]],[[57882.0,0.02710088],[57886.0,0.172755],[57890.0,0.345486],[57894.0,0.434859],[57960.0,0.2780439]]]
["bitfinex","BTCUSD",1725408354160,[[57881.0,0.172768],[57880.0,0.345541],[57878.0,0.0008954],[57877.0,0.345556],[57875.0,0.78591084]],[[57882.0,0.02710088],[57885.0,0.172756],[57887.0,0.345502],[57890.0,0.345486],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408354365,[[57881.0,0.172768],[57878.0,0.0008954],[57877.0,0.345556],[57875.0,0.78590784],[57871.0,0.813991]],[[57882.0,0.04016365],[57885.0,0.172756],[57887.0,0.345502],[57890.0,0.345486],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408354586,[[57881.0,0.172768],[57880.0,0.345538],[57879.0,0.014],[57878.0,0.00435065],[57875.0,0.78590784]],[[57882.0,0.04016365],[57890.0,0.345486],[57894.0,0.434859],[57896.0,0.34545],[57902.0,0.06379419]]]
["bitfinex","BTCUSD",1725408354807,[[57881.0,0.172768],[57880.0,0.345538],[57879.0,0.014],[57878.0,0.00435065],[57875.0,0.78590784]],[[57882.0,0.04016365],[57890.0,0.345486],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408354808,[[57881.0,0.172768],[57880.0,0.345538],[57879.0,0.014],[57878.0,0.0008954],[57875.0,0.78590784]],[[57882.0,0.04016365],[57890.0,0.69097],[57894.0,0.434859],[57900.0,0.002],[57903.0,0.54289419]]]
["bitfinex","BTCUSD",1725408355032,[[57881.0,0.172768],[57878.0,0.3464474],[57875.0,0.78590784],[57860.0,0.002],[57817.0,0.19027071]],[[57882.0,0.04016365],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859],[57897.0,0.002]]]
["bitfinex","BTCUSD",1725408355243,[[57881.0,0.172768],[57878.0,0.3464474],[57875.0,0.78590784],[57860.0,0.002],[57818.0,0.08659989]],[[57882.0,0.04016365],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859],[57897.0,0.002]]]
["bitfinex","BTCUSD",1725408355454,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57860.0,0.002],[57821.0,0.05169819]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408355664,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57860.0,0.002],[57822.0,0.05169819]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408355869,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57864.0,0.002],[57822.0,0.05117115]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408356138,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57864.0,0.002]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408356139,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57864.0,0.002],[57821.0,0.05117115]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408356347,[[57881.0,0.186768],[57878.0,0.3464474],[57875.0,0.78590784],[57863.0,0.7831],[57821.0,0.05117115]],[[57882.0,0.04016365],[57886.0,0.172755],[57887.0,0.345503],[57890.0,0.345484],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408356563,[[57881.0,0.532304],[57878.0,0.3464474],[57875.0,0.78590784],[57863.0,0.7831],[57823.0,0.05900265]],[[57882.0,0.04016365],[57886.0,0.172755],[57890.0,0.345484],[57891.0,0.345479],[57894.0,0.434859]]]
["bitfinex","BTCUSD",1725408356776,[[57881.0,0.532304],[57878.0,0.3464474],[57875.0,0.78590784],[57863.0,0.7831],[57824.0,0.14587115]],[[57882.0,0.04016365],[57890.0,0.345484],[57891.0,0.345479],[57894.0,0.434859],[58002.0,0.35383082]]]
["bitfinex","BTCUSD",1725408356991,[[57881.0,0.87784],[57878.0,0.3464474],[57875.0,0.44034084],[57863.0,0.7811],[57861.0,0.88776916]],[[57882.0,0.04016365],[57889.0,0.172745],[57891.0,0.345479],[57894.0,0.434859],[57897.0,0.345441]]]
["bitfinex","BTCUSD",1725408357214,[[57881.0,0.532304],[57878.0,0.3464474],[57875.0,0.78591284],[57867.0,0.465615],[57863.0,0.7811]],[[57882.0,0.02710088],[57888.0,0.172747],[57891.0,0.345479],[57894.0,0.434859],[57900.0,0.002]]]
["bitfinex","BTCUSD",1725408357477,[[57881.0,0.532304],[57878.0,0.3464474],[57875.0,0.78591284],[57868.0,0.02],[57867.0,0.445615]],[[57882.0,0.02710088],[57888.0,0.172747],[57891.0,0.345479],[57894.0,0.434859],[57897.0,0.002]]]
["bitfinex","BTCUSD",1725408357716,[[57881.0,1.484976],[57879.0,0.29984084],[57878.0,0.3464474],[57876.0,0.01],[57874.0,0.02]],[[57882.0,0.02710088],[57901.0,0.0894],[57902.0,0.345416],[57904.0,0.1],[57905.0,0.345396]]]
["bitfinex","BTCUSD",1725408357943,[[57893.0,0.17273],[57892.0,0.34547],[57888.0,0.345493],[57881.0,0.2756],[57879.0,0.29984084]],[[57900.0,0.345425],[57901.0,0.0894],[57902.0,0.345416],[57905.0,0.345396],[57910.0,0.06594765]]]
["bitfinex","BTCUSD",1725408358166,[[57893.0,0.17273],[57888.0,0.345493],[57886.0,0.29984084],[57885.0,0.345512],[57881.0,0.2756]],[[57898.0,0.172717],[57899.0,0.01306431],[57900.0,0.345425],[57901.0,0.0894],[57902.0,0.345416]]]
["bitfinex","BTCUSD",1725408358389,[[57893.0,0.17273],[57891.0,0.345476],[57888.0,0.345493],[57886.0,0.29984084],[57883.0,0.34552]],[[57897.0,0.01306431],[57900.0,0.172714],[57901.0,0.0894],[57902.0,0.345416],[57904.0,0.02709443]]]
["bitfinex","BTCUSD",1725408358605,[[57891.0,0.518212],[57888.0,0.345493],[57886.0,0.29984084],[57883.0,0.34552],[57881.0,0.2764954]],[[57896.0,0.01306431],[57898.0,0.172718],[57901.0,0.0894],[57902.0,0.690829],[57904.0,0.02709443]]]
["bitfinex","BTCUSD",1725408358842,[[57891.0,0.518212],[57888.0,0.345493],[57886.0,0.29984084],[57883.0,0.34552],[57881.0,0.2764954]],[[57901.0,0.0894],[57904.0,0.02709443]]]
["bitfinex","BTCUSD",1725408358843,[[57892.0,0.172734],[57891.0,0.345476],[57888.0,0.345493],[57886.0,0.29984084],[57883.0,0.34552]],[[57901.0,0.345419],[57904.0,0.02709443],[57913.0,0.04780156],[57914.0,0.01],[57915.0,0.02]]]
["bitfinex","BTCUSD",1725408359060,[[57892.0,0.172734],[57891.0,0.345476],[57888.0,0.345493],[57886.0,0.29984084],[57883.0,0.34552]],[[57899.0,0.172717],[57900.0,0.3584883],[57902.0,0.345413],[57904.0,0.02709443],[57913.0,0.04780156]]]
["bitfinex","BTCUSD",1725408359293,[[57897.0,0.17272],[57892.0,0.1412],[57887.0,0.345496],[57886.0,0.29984084],[57884.0,0.50740816]],[[57898.0,0.0130643],[57904.0,0.02709443],[57908.0,0.345377],[57914.0,0.002],[57916.0,0.34533]]]
["bitfinex","BTCUSD",1725408359509,[[57897.0,0.17272],[57896.0,0.345446],[57893.0,0.45956],[57892.0,0.1412],[57888.0,0.00345447]],[[57898.0,0.0130643],[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.102],[57916.0,0.34533]]]
["bitfinex","BTCUSD",1725408359727,[[57896.0,0.172723],[57894.0,0.345456],[57893.0,0.45956],[57892.0,0.1412],[57838.0,0.05117115]],[[57898.0,0.0130643],[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.44736],[57913.0,0.01]]]
["bitfinex","BTCUSD",1725408359972,[[57893.0,0.45956],[57892.0,0.1412],[57837.0,0.05117115],[57834.0,0.16316712],[57832.0,0.1032388]],[[57897.0,0.0130643],[57903.0,0.172705],[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.44736]]]
["bitfinex","BTCUSD",1725408360173,[[57897.0,0.172718],[57895.0,0.345451],[57893.0,0.45956],[57892.0,0.1412],[57834.0,0.16316712]],[[57903.0,0.172705],[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.44736]]]
["bitfinex","BTCUSD",1725408360174,[[57897.0,0.172718],[57895.0,0.345451],[57893.0,0.45956],[57892.0,0.1412],[57838.0,0.05117115]],[[57903.0,0.172705],[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.44736],[57929.0,0.05107755]]]
["bitfinex","BTCUSD",1725408360380,[[57893.0,0.45956],[57892.0,0.1412],[57838.0,0.05117115]],[[57904.0,0.02709443],[57908.0,0.345377],[57911.0,0.44736],[57929.0,0.05107755]]]
["bitfinex","BTCUSD",1725408360381,[[57896.0,0.172722],[57894.0,0.345457],[57893.0,0.1141],[57892.0,0.1412],[57891.0,0.345473]],[[57902.0,0.18576965],[57904.0,0.02709443],[57907.0,0.345385],[57908.0,0.002],[57911.0,0.44536]]]
["bitfinex","BTCUSD",1725408360600,[[57894.0,0.345457],[57893.0,0.1141],[57892.0,0.1412],[57891.0,0.345473]],[[57902.0,0.18576965],[57904.0,0.02709443],[57907.0,0.345385],[57908.0,0.002],[57911.0,0.44536]]]
["bitfinex","BTCUSD",1725408360601,[[57894.0,0.172727],[57893.0,0.1141],[57892.0,0.1412],[57891.0,0.345473],[57890.0,0.345482]],[[57900.0,0.172713],[57902.0,0.345411],[57904.0,0.02709443],[57907.0,0.345385],[57908.0,0.002]]]
["bitfinex","BTCUSD",1725408360816,[[57893.0,0.286832],[57892.0,0.1412],[57891.0,0.345473],[57890.0,0.345482],[57874.0,0.7811]],[[57899.0,0.172717],[57900.0,0.345423],[57901.0,0.01306146],[57902.0,0.345411],[57904.0,0.02909443]]]
["bitfinex","BTCUSD",1725408361029,[[57894.0,0.172729],[57893.0,0.1141],[57892.0,0.1412],[57891.0,0.345473],[57890.0,0.345482]],[[57899.0,0.172717],[57902.0,0.345411],[57904.0,0.02909443]]]
["bitfinex","BTCUSD",1725408361030,[[57894.0,0.172729],[57893.0,0.1141],[57892.0,0.1412],[57891.0,0.345473],[57890.0,0.345482]],[[57898.0,0.01306146],[57899.0,0.172717],[57902.0,0.345411],[57904.0,0.37249643],[57906.0,0.002]]]
["bitfinex","BTCUSD",1725408361266,[[57894.0,0.172729],[57893.0,0.1141],[57892.0,0.1412]],[[57904.0,0.37249643]]]
["bitfinex","BTCUSD",1725408361267,[[57894.0,0.345458],[57893.0,0.1141],[57892.0,0.1412],[57888.0,0.345493],[57874.0,1.128674]],[[57897.0,0.01306146],[57900.0,0.002],[57903.0,0.172705],[57904.0,0.345402],[57910.0,0.345365]]]
["bitfinex","BTCUSD",1725408361507,[[57896.0,0.345447],[57894.0,0.345458],[57893.0,0.1141],[57892.0,0.1412],[57888.0,0.345493]],[[57900.0,0.002],[57903.0,0.172705],[57904.0,0.37249473],[57910.0,0.345365],[57916.0,0.38119072]]]
["bitfinex","BTCUSD",1725408361740,[[57896.0,0.345447],[57888.0,0.345493]],[[57904.0,0.37249473],[57910.0,0.345365]]]
["bitfinex","BTCUSD",1725408361741,[[57903.0,0.172702],[57897.0,0.2647],[57896.0,0.64528484],[57888.0,0.345493],[57886.0,0.01]],[[57904.0,0.02709273],[57910.0,0.345364],[57913.0,0.345351],[57915.0,0.4691],[57917.0,0.000814]]]
["bitfinex","BTCUSD",1725408361995,[[57897.0,0.2647],[57896.0,0.64528484],[57886.0,0.01]],[[57904.0,0.02709273],[57910.0,0.345364],[57913.0,0.345351],[57915.0,0.4691],[57917.0,0.000814]]]
["bitfinex","BTCUSD",1725408361996,[[57898.0,0.34543],[57897.0,0.2647],[57896.0,0.345444],[57892.0,0.29984084],[57886.0,0.01]],[[57899.0,0.001],[57904.0,0.04015512],[57907.0,0.345382],[57910.0,0.345364],[57913.0,0.345351]]]
["bitfinex","BTCUSD",1725408362235,[[57897.0,0.2647],[57896.0,0.345444],[57892.0,0.64530684],[57886.0,0.01],[57885.0,0.1]],[[57899.0,0.001],[57903.0,0.18576639],[57904.0,0.02709273],[57905.0,0.345399],[57907.0,0.345382]]]
["bitfinex","BTCUSD",1725408362448,[[57897.0,0.16272],[57896.0,0.345444],[57893.0,0.2683],[57892.0,0.64530684],[57886.0,0.01]],[[57898.0,0.01306239],[57902.0,0.172705],[57904.0,0.02709273],[57905.0,0.345399],[57907.0,0.345382]]]
["bitfinex","BTCUSD",1725408362664,[[57897.0,0.16272],[57896.0,0.345444],[57893.0,0.2683],[57892.0,0.64530684],[57889.0,0.345483]],[[57898.0,0.01306239],[57904.0,0.02709273],[57905.0,0.345399],[57907.0,0.345382],[57927.0,0.05122132]]]
["bitfinex","BTCUSD",1725408362881,[[57897.0,0.853602],[57896.0,0.003],[57893.0,0.2683],[57892.0,0.29984084],[57875.0,0.347568]],[[57898.0,0.01306239],[57904.0,0.02709273],[57905.0,0.172696],[57907.0,0.345382],[57914.0,0.345344]]]
["bitfinex","BTCUSD",1725408363095,[[57897.0,0.853602],[57896.0,0.003],[57893.0,0.2683],[57892.0,0.64531084],[57875.0,0.347568]],[[57898.0,0.01306239],[57904.0,0.02709273],[57906.0,0.172693],[57907.0,0.345382],[57914.0,0.345344]]]
["bitfinex","BTCUSD",1725408363311,[[57897.0,0.853602],[57896.0,0.003],[57893.0,0.2683],[57892.0,0.64531084],[57881.0,0.0028954]],[[57898.0,0.01306239],[57904.0,0.02709273],[57906.0,0.172693],[57907.0,0.345382],[57914.0,0.345344]]]
["bitfinex","BTCUSD",1725408363533,[[57897.0,0.853602],[57896.0,0.003],[57895.0,0.345452],[57893.0,0.2683],[57892.0,0.29984084]],[[57898.0,0.01306239],[57904.0,0.02709273],[57907.0,0.172692],[57911.0,0.345357],[57914.0,0.345344]]]
["bitfinex","BTCUSD",1725408363765,[[57897.0,0.853602],[57896.0,0.003],[57893.0,0.2683]],[[57904.0,0.02709273],[57911.0,0.345357],[57914.0,0.345344]]]
["bitfinex","BTCUSD",1725408363766,[[57903.0,0.172702],[57900.0,0.345419],[57897.0,0.345441],[57896.0,0.30284084],[57893.0,0.2683]],[[57904.0,0.02709273],[57909.0,0.172686],[57911.0,0.345357],[57914.0,0.345344],[57917.0,0.346136]]]
["bitfinex","BTCUSD",1725408363964,[[57903.0,0.518107],[57900.0,0.29984084],[57897.0,0.345441],[57893.0,0.2683],[57886.0,0.02]],[[57904.0,0.04015532],[57911.0,0.518038],[57914.0,0.345344],[57917.0,0.346136],[57923.0,0.02558752]]]
["bitfinex","BTCUSD",1725408364188,[[57900.0,0.345421],[57897.0,0.345441],[57896.0,0.29984084],[57894.0,0.345456],[57893.0,0.2683]],[[57906.0,0.172694],[57914.0,0.345344],[57917.0,0.000814],[57918.0,0.002],[57921.0,0.11020843]]]
["bitfinex","BTCUSD",1725408364405,[[57900.0,0.345421],[57897.0,0.359441],[57896.0,0.29984084],[57894.0,0.345456],[57893.0,0.2683]],[[57906.0,0.172694],[57914.0,0.345344],[57917.0,0.000814],[57918.0,0.002],[57921.0,0.11020843]]]
["bitfinex","BTCUSD",1725408364618,[[57900.0,0.345421],[57897.0,0.014],[57896.0,0.29984084],[57894.0,0.345456],[57893.0,0.2683]],[[57908.0,0.17269],[57910.0,0.345365],[57914.0,0.345344],[57917.0,0.000814],[57918.0,0.002]]]
["bitfinex","BTCUSD",1725408364841,[[57906.0,0.172693],[57896.0,0.29984084],[57893.0,0.2683],[57890.0,0.4684],[57885.0,0.102]],[[57911.0,0.172678],[57913.0,0.345347],[57914.0,0.345344],[57917.0,0.000814],[57919.0,0.0024]]]
["bitfinex","BTCUSD",1725408365084,[[57906.0,0.172693],[57904.0,0.345394],[57900.0,0.345421],[57897.0,0.00345401],[57896.0,0.29984084]],[[57911.0,0.172678],[57913.0,0.345347],[57914.0,0.345344],[57917.0,0.000814],[57919.0,0.0024]]]
["bitfinex","BTCUSD",1725408365085,[[57906.0,0.172693],[57904.0,0.345394],[57900.0,0.345421],[57897.0,0.00345401],[57896.0,0.29984084]],[[57911.0,0.172678],[57913.0,0.345347],[57914.0,0.345344],[57917.0,0.000814],[57919.0,0.0004]]]
["bitfinex","BTCUSD",1725408365300,[[57907.0,0.172688],[57905.0,0.345391],[57904.0,0.345394],[57903.0,0.014],[57900.0,0.29984084]],[[57912.0,0.172676],[57914.0,0.345344],[57917.0,0.346141],[57919.0,0.345712],[57921.0,0.10220843]]]
["bitfinex","BTCUSD",1725408365513,[[57908.0,0.172687],[57904.0,0.345394],[57903.0,0.014],[57900.0,0.29984084],[57865.0,0.864076]],[[57912.0,0.172676],[57914.0,0.345344],[57917.0,0.346141],[57919.0,0.345712],[57921.0,0.15342975]]]
["bitfinex","BTCUSD",1725408365751,[[57903.0,0.014],[57901.0,0.345416],[57900.0,0.29984084],[57893.0,0.345461],[57878.0,0.3464444]],[[57917.0,0.346141],[57919.0,0.345712],[57921.0,0.15342975]]]
["bitfinex","BTCUSD",1725408365752,[[57903.0,0.014],[57901.0,0.345416],[57900.0,0.29984084],[57893.0,0.345461],[57878.0,0.3464444]],[[57915.0,0.172667],[57917.0,0.346141],[57919.0,0.0004],[57921.0,0.44550643],[57922.0,0.85052132]]]
["bitfinex","BTCUSD",1725408365967,[[57910.0,0.518044],[57905.0,0.2683],[57904.0,0.29984084],[57903.0,0.014],[57902.0,0.00345372]],[[57917.0,0.346141],[57919.0,0.0004],[57921.0,0.44550643]]]
["bitfinex","BTCUSD",1725408365968,[[57910.0,0.518044],[57905.0,0.2683],[57904.0,0.29984084],[57903.0,0.014],[57902.0,0.00345372]],[[57911.0,0.02708779],[57917.0,0.000814],[57918.0,0.17266],[57919.0,0.0004],[57921.0,0.44550643]]]
["bitfinex","BTCUSD",1725408366186,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57889.0,0.002]],[[57911.0,0.02708779],[57917.0,0.000814],[57918.0,0.345318],[57919.0,0.0004],[57921.0,0.44550643]]]
["bitfinex","BTCUSD",1725408366435,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57889.0,0.002]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57921.0,0.44550643],[57923.0,0.345291]]]
["bitfinex","BTCUSD",1725408366655,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57889.0,0.002]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.1],[57921.0,0.49696662]]]
["bitfinex","BTCUSD",1725408366866,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57889.0,0.002]],[[57911.0,0.02708779],[57917.0,0.173475],[57919.0,0.0004],[57920.0,0.15146019],[57921.0,0.34550643]]]
["bitfinex","BTCUSD",1725408367087,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57889.0,0.002]],[[57911.0,0.02708779],[57917.0,0.173475],[57919.0,0.345714],[57920.0,0.1],[57921.0,0.39696662]]]
["bitfinex","BTCUSD",1725408367533,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57886.0,0.002]],[[57911.0,0.02708779],[57917.0,0.173475],[57919.0,0.345714],[57920.0,0.1],[57921.0,0.39696662]]]
["bitfinex","BTCUSD",1725408367756,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57900.0,0.009]],[[57911.0,0.02708779],[57917.0,0.000814],[57918.0,0.17266],[57919.0,0.345714],[57920.0,0.1]]]
["bitfinex","BTCUSD",1725408367967,[[57910.0,0.518044],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.64523384],[57900.0,0.009]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.345714],[57920.0,0.1]]]
["bitfinex","BTCUSD",1725408367968,[[57910.0,0.863407],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.29984084],[57900.0,0.009]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.1],[57922.0,0.345292]]]
["bitfinex","BTCUSD",1725408368189,[[57910.0,0.863407],[57907.0,0.34538],[57905.0,0.2683],[57904.0,0.29984084],[57892.0,0.002]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.1],[57922.0,0.345292]]]
["bitfinex","BTCUSD",1725408368401,[[57910.0,0.869407],[57906.0,0.345382],[57905.0,0.2683],[57904.0,0.29984084],[57898.0,0.01]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.173055],[57920.0,0.1],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408368628,[[57910.0,1.21477],[57905.0,0.2683],[57904.0,0.29984084],[57900.0,0.345419],[57898.0,0.01]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.1],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408368840,[[57910.0,1.21477],[57905.0,0.2683],[57900.0,0.345419]],[[57911.0,0.02708779],[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.1],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408368841,[[57916.0,0.51799],[57910.0,0.351363],[57908.0,0.29984084],[57905.0,0.2683],[57900.0,0.823819]],[[57917.0,0.000814],[57919.0,0.0004],[57921.0,0.00020843],[57924.0,0.17264],[57925.0,0.05146019]]]
["bitfinex","BTCUSD",1725408369078,[[57916.0,0.51799],[57910.0,0.351363],[57905.0,0.2683],[57900.0,0.823819]],[[57917.0,0.000814],[57919.0,0.0004],[57921.0,0.00020843],[57925.0,0.05146019]]]
["bitfinex","BTCUSD",1725408369079,[[57916.0,0.51799],[57912.0,0.29984084],[57910.0,0.345363],[57905.0,0.2683],[57901.0,0.01]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57922.0,0.172647]]]
["bitfinex","BTCUSD",1725408369288,[[57916.0,0.51799],[57914.0,0.345339],[57912.0,0.29984084],[57910.0,0.357363],[57905.0,0.2683]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57925.0,0.347278]]]
["bitfinex","BTCUSD",1725408369545,[[57916.0,0.51799],[57912.0,0.29984084],[57910.0,0.357363],[57905.0,0.2683],[57901.0,0.51740816]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57924.0,0.172641]]]
["bitfinex","BTCUSD",1725408369740,[[57916.0,0.172663],[57913.0,0.345339],[57912.0,0.29984084],[57910.0,0.357363],[57908.0,0.345374]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.172653],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408369957,[[57913.0,0.345339],[57910.0,0.357363],[57908.0,0.345374]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.172653],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408369958,[[57913.0,0.172672],[57911.0,0.345357],[57910.0,0.012],[57908.0,0.345374],[57903.0,0.29984084]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57925.0,0.05346019]]]
["bitfinex","BTCUSD",1725408370181,[[57914.0,0.172667],[57912.0,0.345349],[57910.0,0.012],[57908.0,0.345374],[57903.0,0.29984084]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57924.0,0.39680452]]]
["bitfinex","BTCUSD",1725408370396,[[57913.0,0.345342],[57910.0,0.012],[57908.0,0.345374],[57907.0,0.29984084],[57845.0,0.31700211]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57924.0,0.345282]]]
["bitfinex","BTCUSD",1725408370603,[[57916.0,0.172663],[57915.0,0.345331],[57913.0,0.345342],[57910.0,0.012],[57908.0,0.345374]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.17285843],[57924.0,0.39680452]]]
["bitfinex","BTCUSD",1725408370811,[[57916.0,0.51799],[57913.0,0.345342],[57908.0,0.345374],[57895.0,0.345449],[57884.0,0.29984084]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57923.0,0.172645]]]
["bitfinex","BTCUSD",1725408371021,[[57916.0,0.005],[57908.0,0.345374],[57904.0,0.345393],[57903.0,0.29984084],[57896.0,0.01]],[[57917.0,0.173474],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57927.0,0.07728379]]]
["bitfinex","BTCUSD",1725408371234,[[57916.0,0.005],[57911.0,0.345356],[57908.0,0.345374],[57904.0,0.345393],[57903.0,0.29984084]],[[57917.0,0.173474],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.00020843],[57924.0,0.39680452]]]
["bitfinex","BTCUSD",1725408371447,[[57916.0,0.005],[57913.0,0.172671],[57911.0,0.345356],[57908.0,0.345374],[57904.0,0.345393]],[[57917.0,0.173474],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.34550943],[57924.0,0.39680452]]]
["bitfinex","BTCUSD",1725408371719,[[57916.0,0.005],[57908.0,0.345374],[57906.0,0.345381],[57904.0,0.345393],[57894.0,0.8111]],[[57917.0,0.518795],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00020843],[57924.0,0.39680452]]]
["bitfinex","BTCUSD",1725408371936,[[57916.0,0.005],[57908.0,0.0008954],[57906.0,0.345381],[57904.0,0.345393],[57894.0,1.156553]],[[57917.0,0.518795],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408371937,[[57916.0,0.005],[57908.0,0.0008954],[57906.0,0.345381],[57904.0,0.345393],[57894.0,1.156553]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00220843],[57923.0,0.05152252]]]
["bitfinex","BTCUSD",1725408372147,[[57916.0,0.005],[57909.0,0.172684],[57908.0,0.0008954],[57906.0,0.345381],[57904.0,0.345393]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00020843],[57923.0,0.05352252]]]
["bitfinex","BTCUSD",1725408372361,[[57916.0,0.005],[57909.0,0.172684],[57908.0,0.0008954],[57906.0,0.345381],[57904.0,0.345393]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00220843],[57923.0,0.05152252]]]
["bitfinex","BTCUSD",1725408372578,[[57916.0,0.005],[57908.0,0.0008954],[57906.0,0.345381],[57904.0,0.345393]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.345714],[57921.0,0.00220843],[57923.0,0.05152252]]]
["bitfinex","BTCUSD",1725408372579,[[57916.0,0.005],[57910.0,0.172681],[57908.0,0.3462654],[57906.0,0.345381],[57904.0,0.345393]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57921.0,0.00020843],[57923.0,0.39881352]]]
["bitfinex","BTCUSD",1725408372784,[[57916.0,0.005],[57908.0,0.1735814],[57906.0,0.345381],[57904.0,0.345395],[57901.0,0.85282416]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57921.0,0.00220843],[57922.0,0.05152252]]]
["bitfinex","BTCUSD",1725408372996,[[57916.0,0.005],[57908.0,0.1735814],[57906.0,0.345381],[57904.0,0.345395],[57901.0,0.85282416]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57920.0,0.345305],[57921.0,0.00220843]]]
["bitfinex","BTCUSD",1725408373454,[[57916.0,0.005],[57908.0,0.0008954],[57907.0,0.172688],[57906.0,0.345381],[57904.0,0.345395]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57920.0,0.347305],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408373669,[[57916.0,0.005],[57910.0,0.172679],[57909.0,0.345369],[57908.0,0.0008954],[57906.0,0.345381]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57920.0,0.345305],[57921.0,0.05173095]]]
["bitfinex","BTCUSD",1725408373881,[[57916.0,0.005],[57910.0,0.172679],[57909.0,0.345369],[57908.0,0.0008954],[57906.0,0.345381]],[[57917.0,0.864116],[57918.0,0.03068567],[57919.0,0.0004],[57920.0,0.345305],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408374101,[[57916.0,0.005],[57910.0,0.172679],[57909.0,0.345369],[57908.0,0.0008954],[57906.0,0.345381]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.39682752],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408374529,[[57916.0,0.005],[57909.0,0.345369],[57908.0,0.0008954]],[[57917.0,0.864116],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.39682752],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408374530,[[57916.0,0.005],[57915.0,0.172665],[57911.0,0.64519284],[57909.0,0.345369],[57908.0,0.0008954]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.05152252],[57921.0,0.34550643]]]
["bitfinex","BTCUSD",1725408374749,[[57916.0,0.005],[57911.0,0.64519284],[57909.0,0.345369],[57908.0,0.0008954]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57920.0,0.05152252],[57921.0,0.34550643]]]
["bitfinex","BTCUSD",1725408374750,[[57916.0,0.437363],[57913.0,0.34534],[57911.0,0.29984084],[57909.0,0.345369],[57908.0,0.0008954]],[[57917.0,0.000814],[57918.0,0.02708567],[57919.0,0.0004],[57921.0,0.05173095],[57922.0,0.42257979]]]
["bitfinex","BTCUSD",1725408374965,[[57916.0,0.78269],[57913.0,0.34534],[57911.0,0.29984084],[57909.0,0.345369],[57908.0,0.0008954]],[[57917.0,0.000814],[57919.0,0.0004],[57921.0,0.17285743],[57922.0,0.39681852],[57924.0,0.07728379]]]
["bitfinex","BTCUSD",1725408375181,[[57916.0,0.2647],[57913.0,0.34534],[57912.0,0.34535],[57911.0,0.29984084],[57909.0,0.345369]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.00020843],[57922.0,0.39681852],[57923.0,0.345286]]]
["bitfinex","BTCUSD",1725408375394,[[57916.0,0.2647],[57915.0,0.172666],[57913.0,0.34534],[57912.0,0.34535],[57911.0,0.29984084]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.00020843],[57922.0,0.39681852],[57923.0,0.345286]]]
["bitfinex","BTCUSD",1725408375643,[[57916.0,0.2647],[57915.0,0.172666],[57913.0,0.34534],[57912.0,0.34535],[57911.0,0.29984084]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.05173095],[57922.0,0.345296],[57923.0,0.42256979]]]
["bitfinex","BTCUSD",1725408375857,[[57916.0,0.2647],[57915.0,0.172666],[57913.0,0.34534],[57912.0,0.34535]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.05173095],[57922.0,0.345296],[57923.0,0.42256979]]]
["bitfinex","BTCUSD",1725408375858,[[57916.0,0.2647],[57915.0,0.172666],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.05173095],[57922.0,0.345296],[57923.0,0.42256979]]]
["bitfinex","BTCUSD",1725408376087,[[57916.0,0.437363],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084],[57890.0,0.002]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.05173095],[57922.0,0.345296],[57923.0,0.42256979]]]
["bitfinex","BTCUSD",1725408376532,[[57916.0,0.437363],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084],[57890.0,0.002]],[[57917.0,0.000814],[57919.0,0.173056],[57921.0,0.05172746],[57922.0,0.345296],[57923.0,0.42256455]]]
["bitfinex","BTCUSD",1725408376995,[[57916.0,0.437363],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084],[57890.0,0.002]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.172652],[57921.0,0.05172746],[57922.0,0.345296]]]
["bitfinex","BTCUSD",1725408377211,[[57916.0,0.437363],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084],[57896.0,0.002]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.172652],[57921.0,0.05172746],[57922.0,0.345296]]]
["bitfinex","BTCUSD",1725408377650,[[57916.0,0.437363],[57913.0,0.34534],[57912.0,0.34535],[57907.0,0.29984084],[57895.0,0.002]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.22417103],[57921.0,0.00020843],[57922.0,0.42257455]]]
["bitfinex","BTCUSD",1725408377862,[[57916.0,0.437363],[57915.0,0.345329],[57913.0,0.34534],[57907.0,0.29984084],[57891.0,0.102]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.05151903],[57921.0,0.17285743],[57922.0,0.07727855]]]
["bitfinex","BTCUSD",1725408378097,[[57916.0,0.2647],[57913.0,0.34534],[57912.0,0.345351],[57907.0,0.29984084],[57891.0,0.1]],[[57917.0,0.000814],[57919.0,0.173055],[57920.0,0.05151903],[57921.0,0.34550943],[57922.0,0.07727855]]]
["bitfinex","BTCUSD",1725408378322,[[57916.0,0.437363],[57915.0,0.345327],[57913.0,0.34534],[57907.0,0.29984084],[57891.0,0.1]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.172653],[57921.0,0.00020843],[57923.0,0.39680503]]]
["bitfinex","BTCUSD",1725408378557,[[57916.0,0.437363],[57915.0,0.345327],[57913.0,0.34534],[57907.0,0.29984084],[57901.0,0.50740816]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.172653],[57921.0,0.00020843],[57922.0,0.05151903]]]
["bitfinex","BTCUSD",1725408378805,[[57916.0,0.437363],[57915.0,0.345327],[57913.0,0.34534],[57907.0,0.29984084],[57901.0,0.50740816]],[[57917.0,0.000814],[57919.0,0.0004],[57920.0,0.172653],[57921.0,0.00020843],[57923.0,0.39680503]]]
["bitfinex","BTCUSD",1725408379056,[[57916.0,0.437363],[57913.0,0.34534],[57911.0,0.345352],[57907.0,0.64521884],[57901.0,0.50740816]],[[57917.0,0.000814],[57919.0,0.173055],[57921.0,0.34551043],[57922.0,0.05151903],[57923.0,0.345286]]]
["bitfinex","BTCUSD",1725408379300,[[57916.0,0.005],[57914.0,0.172669],[57912.0,0.26],[57911.0,0.345352],[57907.0,0.64521884]],[[57917.0,0.000814],[57918.0,0.172658],[57919.0,0.345715],[57920.0,0.05151903],[57921.0,0.34551043]]]
["bitfinex","BTCUSD",1725408379595,[[57916.0,0.005],[57908.0,0.1735794],[57907.0,0.345378],[57904.0,0.345398],[57899.0,0.29984084]],[[57917.0,0.864116],[57919.0,0.39723403],[57921.0,0.07748698],[57923.0,0.10303807],[57925.0,0.43063843]]]
["bitfinex","BTCUSD",1725408379844,[[57916.0,0.005],[57908.0,0.0008954],[57907.0,0.26],[57906.0,0.345382],[57904.0,0.345398]],[[57917.0,1.26095603],[57918.0,0.002],[57919.0,0.08127855],[57921.0,0.1032465],[57923.0,0.12879759]]]
["bitfinex","BTCUSD",1725408380145,[[57916.0,0.005],[57908.0,0.0008954],[57907.0,0.1208],[57905.0,0.172694],[57904.0,0.345398]],[[57917.0,1.26095603],[57918.0,0.002],[57919.0,0.08127855],[57921.0,0.1032465]]]
["bitfinex","BTCUSD",1725408380146,[[57916.0,0.005],[57908.0,0.0008954],[57907.0,0.1208],[57905.0,0.172694],[57904.0,0.345398]],[[57917.0,1.209437],[57918.0,0.07927855],[57919.0,0.004],[57920.0,0.10303807],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408380341,[[57916.0,0.005],[57908.0,0.0008954],[57902.0,0.172704],[57901.0,0.62820816],[57899.0,0.345428]],[[57917.0,1.29129552],[57918.0,0.12879759],[57919.0,0.004],[57921.0,0.64534727],[57922.0,0.02708641]]]
["bitfinex","BTCUSD",1725408380588,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.76740816],[57897.0,0.345437],[57890.0,0.29984084]],[[57917.0,1.59113636],[57918.0,0.02509296],[57919.0,0.004],[57921.0,0.50006354],[57922.0,0.02708641]]]
["bitfinex","BTCUSD",1725408380827,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.76740816],[57899.0,0.345424],[57897.0,0.345437]],[[57917.0,1.61820974],[57918.0,0.02509296],[57919.0,0.15855711],[57921.0,0.34550643],[57922.0,0.02708641]]]
["bitfinex","BTCUSD",1725408381082,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,1.11282016],[57897.0,0.345437],[57894.0,1.08094084]],[[57917.0,1.3163689],[57918.0,0.02509296],[57919.0,0.16055711],[57921.0,0.30004927],[57922.0,0.02708641]]]
["bitfinex","BTCUSD",1725408381332,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57897.0,0.1392],[57896.0,0.345444]],[[57917.0,1.6636899],[57918.0,0.02509296],[57919.0,0.15855711],[57920.0,0.01],[57921.0,0.30004927]]]
["bitfinex","BTCUSD",1725408381573,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57897.0,0.31192],[57896.0,0.345444]],[[57917.0,2.11808785],[57918.0,0.02509296],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408381824,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57897.0,0.1392],[57896.0,0.345444]],[[57917.0,2.11808785],[57918.0,0.02509296],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408382060,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57900.0,0.641111],[57897.0,0.1392]],[[57917.0,1.96353074],[57918.0,0.17965007],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408382289,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57900.0,0.4684],[57898.0,0.172715]],[[57917.0,1.96353074],[57918.0,0.17965007],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408382505,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57900.0,0.4684],[57898.0,0.172715]],[[57917.0,1.90667222],[57918.0,0.02509296],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408382716,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.62820816],[57900.0,0.4684],[57899.0,0.172714]],[[57917.0,2.28054011],[57918.0,0.02509296],[57919.0,0.004],[57920.0,0.01],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408382923,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.2627]],[[57917.0,2.28054011],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.00020843],[58061.0,0.40437808]]]
["bitfinex","BTCUSD",1725408383146,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.435419]],[[57917.0,2.28054011],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.00020843],[57954.0,0.08687281]]]
["bitfinex","BTCUSD",1725408383355,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.435419]],[[57917.0,2.28054011],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.00020843],[57935.0,0.59880558]]]
["bitfinex","BTCUSD",1725408383568,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.435419]],[[57917.0,2.39967233],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.00020843],[57935.0,0.59880558]]]
["bitfinex","BTCUSD",1725408383788,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.435419]],[[57917.0,2.24510345],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.17409842],[57923.0,0.12]]]
["bitfinex","BTCUSD",1725408384207,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.2627]],[[57917.0,2.79027745],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.17409842],[57923.0,0.12]]]
["bitfinex","BTCUSD",1725408384430,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.435419]],[[57917.0,2.79027745],[57918.0,0.02509296],[57919.0,0.014],[57920.0,0.17388999],[57921.0,0.00020843]]]
["bitfinex","BTCUSD",1725408384683,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.2627]],[[57917.0,2.79027745],[57918.0,0.02509296],[57919.0,0.014],[57921.0,0.19409842],[57923.0,0.1]]]
["bitfinex","BTCUSD",1725408384925,[[57916.0,0.005],[57908.0,0.0008954],[57901.0,0.50740816],[57900.0,0.4684],[57897.0,0.2627]],[[57917.0,2.89027745],[57918.0,0.02509296],[57919.0,0.014],[57920.0,0.17388999],[57921.0,0.02020843]]]
["bitfinex","BTCUSD",1725408385200,[[57916.0,0.005],[57908.0,0.0008954],[57898.0,0.50740816],[57897.0,0.1235],[57894.0,0.1432]],[[57917.0,2.90387745],[57918.0,0.02509296],[57919.0,0.0004],[57920.0,0.17388999],[57921.0,0.02020843]]]
["bitfinex","BTCUSD",1725408385428,[[57916.0,0.005],[57908.0,0.0008954],[57898.0,0.50740816],[57897.0,0.1235],[57894.0,0.1432]],[[57917.0,2.90387745],[57918.0,0.02509296],[57919.0,0.345712],[57920.0,0.17388999],[57921.0,0.02020843]]]
["bitfinex","BTCUSD",1725408385698,[[57916.0,0.005],[57908.0,0.0008954],[57898.0,0.50740816],[57897.0,0.1235],[57896.0,0.0008976]],[[57917.0,2.90387745],[57918.0,0.02509296],[57919.0,0.345712],[57921.0,0.02020843]]]
["bitfinex","BTCUSD",1725408385699,[[57916.0,0.005],[57908.0,0.0008954],[57898.0,0.50740816],[57897.0,0.1235],[57896.0,0.0008976]],[[57917.0,2.90387745],[57918.0,0.02509296],[57919.0,0.51960199],[57921.0,0.02020843],[57932.0,0.25358958]]]
["bitfinex","BTCUSD",1725408385934,[[57916.0,0.005],[57908.0,0.0008954],[57898.0,0.50740816],[57897.0,0.468936],[57896.0,0.0008976]],[[57917.0,2.17999684],[57918.0,0.02509296],[57919.0,0.0104],[57921.0,0.02020843],[57922.0,0.2009764]]]
["bitfinex","BTCUSD",1725408386166,[[57916.0,0.005],[57908.0,0.0008954],[57900.0,0.172709],[57898.0,0.50740816],[57897.0,0.468936]],[[57917.0,2.17999684],[57918.0,0.02509296],[57919.0,0.0104],[57921.0,0.02020843],[57922.0,0.2009764]]]
["bitfinex","BTCUSD",1725408386167,[[57916.0,0.005],[57908.0,0.0008954],[57900.0,0.172709],[57898.0,0.85284016],[57897.0,0.1235]],[[57917.0,2.17867627],[57918.0,0.02509296],[57919.0,0.0104],[57921.0,0.02020843],[57922.0,0.2009764]]]
["bitfinex","BTCUSD",1725408386406,[[57901.0,0.1676034],[57898.0,0.85284016],[57897.0,0.1235],[57894.0,0.29984084],[57881.0,0.51030356]],[[57905.0,0.172698],[57907.0,0.345386],[57911.0,0.345358],[57913.0,0.347349],[57917.0,0.85024162]]]
["bitfinex","BTCUSD",1725408386655,[[57904.0,0.1432],[57901.0,0.1676034],[57898.0,0.85284016],[57897.0,0.1235],[57894.0,0.29984084]],[[57905.0,0.172698],[57907.0,0.39691429],[57909.0,0.07729244],[57911.0,0.10305659],[57913.0,0.47616974]]]
["bitfinex","BTCUSD",1725408386884,[[57904.0,0.1432],[57898.0,0.85284016],[57897.0,0.1235],[57894.0,0.29984084]],[[57905.0,0.172698],[57907.0,0.39691429],[57909.0,0.07729244],[57911.0,0.10305659],[57913.0,0.47616974]]]
["bitfinex","BTCUSD",1725408386885,[[57904.0,0.1432],[57900.0,0.172711],[57898.0,0.345432],[57897.0,0.1235],[57894.0,0.29984084]],[[57905.0,0.172698],[57907.0,0.345386],[57908.0,0.05152829],[57909.0,0.345374],[57910.0,0.07729244]]]
["bitfinex","BTCUSD",1725408387143,[[57904.0,0.1432],[57903.0,0.172702],[57900.0,0.345418],[57898.0,0.345432],[57897.0,0.1235]],[[57906.0,0.02708984],[57907.0,0.172692],[57908.0,0.05152829],[57909.0,0.345374],[57910.0,0.07729244]]]
["bitfinex","BTCUSD",1725408387368,[[57904.0,0.1432],[57903.0,0.172702],[57900.0,0.345418],[57897.0,0.1235],[57895.0,0.345452]],[[57906.0,0.02708984],[57909.0,0.345374]]]
["bitfinex","BTCUSD",1725408387369,[[57904.0,0.1432],[57903.0,0.172702],[57900.0,0.345418],[57897.0,0.1235],[57895.0,0.345452]],[[57906.0,0.19978384],[57909.0,0.39690229],[57911.0,0.42265544],[57913.0,0.44840559],[57915.0,0.13082074]]]
["bitfinex","BTCUSD",1725408387614,[[57904.0,0.1432],[57903.0,0.172702],[57900.0,0.345418],[57898.0,0.29984084],[57897.0,0.1235]],[[57906.0,0.19978384],[57908.0,0.05152829],[57909.0,0.345374],[57910.0,0.07729244],[57911.0,0.345363]]]
["bitfinex","BTCUSD",1725408387857,[[57904.0,0.1502],[57903.0,0.172701],[57901.0,0.012],[57900.0,0.345418],[57898.0,0.64527084]],[[57905.0,0.001],[57906.0,0.02708984],[57908.0,0.05152829],[57909.0,0.345374],[57910.0,0.07729244]]]
["bitfinex","BTCUSD",1725408388112,[[57904.0,0.1502],[57901.0,0.012],[57900.0,0.345418],[57898.0,0.64527084],[57881.0,0.50830356]],[[57905.0,0.001],[57906.0,0.19978384],[57908.0,0.05152829],[57909.0,0.345374],[57910.0,0.07729244]]]
["bitfinex","BTCUSD",1725408388351,[[57904.0,0.1432],[57901.0,0.184708],[57900.0,0.345418],[57898.0,0.34543],[57894.0,0.29984084]],[[57905.0,0.173696],[57906.0,0.02708984],[57907.0,0.345385],[57908.0,0.05152829],[57909.0,0.345374]]]
["bitfinex","BTCUSD",1725408388585,[[57904.0,0.1432],[57902.0,0.172703],[57901.0,0.012],[57900.0,0.345418],[57898.0,0.34543]],[[57905.0,0.001],[57906.0,0.02708984],[57907.0,0.39691329],[57909.0,0.42266644],[57911.0,0.10305659]]]
["bitfinex","BTCUSD",1725408388830,[[57904.0,0.1492],[57902.0,0.172703],[57901.0,0.012],[57900.0,0.345418],[57898.0,0.34543]],[[57905.0,0.001],[57906.0,0.02708984],[57907.0,0.39694469],[57909.0,0.42271353],[57911.0,0.10311938]]]
["bitfinex","BTCUSD",1725408389118,[[57904.0,0.006],[57901.0,0.012],[57896.0,0.1440976],[57890.0,0.29984084],[57885.0,0.1]],[[57905.0,0.173696],[57906.0,0.02708984],[57907.0,0.05155969],[57909.0,0.08163953],[57911.0,0.10311938]]]
["bitfinex","BTCUSD",1725408389362,[[57904.0,0.006],[57896.0,0.1440976],[57885.0,0.1]],[[57905.0,0.173696],[57906.0,0.02708984],[57909.0,0.08163953]]]
["bitfinex","BTCUSD",1725408389363,[[57904.0,0.006],[57896.0,0.1440976],[57892.0,0.345466],[57885.0,0.1],[57881.0,0.8081444]],[[57905.0,0.913511],[57906.0,0.15598906],[57909.0,0.30414084],[57913.0,0.15667907],[57916.0,0.01]]]
["bitfinex","BTCUSD",1725408389604,[[57904.0,0.006],[57896.0,0.1440976],[57892.0,0.345466],[57885.0,0.1],[57881.0,0.8081444]],[[57905.0,0.913511],[57906.0,0.15598906],[57909.0,0.30414084]]]
["bitfinex","BTCUSD",1725408389605,[[57904.0,0.02],[57896.0,0.1440976],[57894.0,0.172729],[57892.0,0.345466],[57890.0,0.345477]],[[57905.0,1.258904],[57906.0,0.02708984],[57907.0,0.002],[57909.0,0.30414084],[57911.0,0.15467907]]]
["bitfinex","BTCUSD",1725408389849,[[57896.0,0.1440976],[57894.0,0.172729],[57892.0,0.345466],[57890.0,0.345477],[57838.0,0.001722]],[[57898.0,0.172717],[57900.0,0.345426],[57903.0,0.345407],[57905.0,0.395422],[57906.0,0.02708984]]]
["bitfinex","BTCUSD",1725408390095,[[57896.0,0.1440976],[57895.0,0.172726],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57899.0,0.25007888],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.47434846],[57905.0,0.345393]]]
["bitfinex","BTCUSD",1725408390355,[[57896.0,0.1440976],[57895.0,0.172726],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57899.0,0.25007888],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.345407],[57904.0,0.12894146]]]
["bitfinex","BTCUSD",1725408390591,[[57896.0,0.1440976],[57895.0,0.172726],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57899.0,0.25007888],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.47434846],[57958.0,0.31476341]]]
["bitfinex","BTCUSD",1725408390851,[[57896.0,0.1440976],[57895.0,0.172726],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57899.0,0.25007888],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.47434846],[57905.0,0.345393]]]
["bitfinex","BTCUSD",1725408391096,[[57896.0,0.1440976],[57894.0,0.172729],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57898.0,0.172717],[57899.0,0.07736488],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.47434846]]]
["bitfinex","BTCUSD",1725408391331,[[57896.0,0.1440976],[57892.0,0.345466],[57890.0,0.345477],[57882.0,0.4684]],[[57898.0,0.172717],[57900.0,0.345426],[57901.0,0.10315317],[57903.0,0.47434846]]]
["bitfinex","BTCUSD",1725408391332,[[57897.0,0.014],[57896.0,0.1440976],[57892.0,0.172735],[57890.0,0.345477],[57885.0,0.29984084]],[[57898.0,0.59651688],[57900.0,0.44857917],[57902.0,0.12894146],[57906.0,0.03068984],[57907.0,0.02724505]]]
["bitfinex","BTCUSD",1725408391575,[[57897.0,0.014],[57896.0,0.0008976],[57893.0,0.2637],[57889.0,0.172743],[57885.0,0.345508]],[[57898.0,0.94197068],[57900.0,0.44857917],[57902.0,0.13094146],[57905.0,0.29984084],[57906.0,0.03068984]]]
["bitfinex","BTCUSD",1725408391799,[[57896.0,0.0008976],[57893.0,0.2637],[57885.0,0.345508],[57882.0,0.4684],[57873.0,0.02]],[[57897.0,0.518161],[57899.0,0.10315317],[57900.0,0.345426],[57902.0,0.12894146],[57905.0,0.29984084]]]
["bitfinex","BTCUSD",1725408392037,[[57896.0,0.0008976],[57893.0,0.2637],[57882.0,0.4684],[57873.0,0.02]],[[57897.0,0.518161],[57899.0,0.10315317],[57900.0,0.345426],[57902.0,0.12894146],[57905.0,0.29984084]]]
["bitfinex","BTCUSD",1725408392038,[[57896.0,0.1736196],[57893.0,0.609159],[57891.0,0.345472],[57890.0,0.29984084],[57886.0,0.0034546]],[[57899.0,0.22430263],[57901.0,0.42280259],[57903.0,0.10315317],[57904.0,0.345404],[57905.0,0.12894146]]]
["bitfinex","BTCUSD",1725408392252,[[57896.0,0.1736196],[57893.0,0.609159],[57891.0,0.345472],[57890.0,0.29984084],[57879.0,0.122]],[[57899.0,0.05158763],[57901.0,0.59551159],[57903.0,0.10315317],[57904.0,0.345404],[57906.0,0.1560313]]]
["bitfinex","BTCUSD",1725408392464,[[57896.0,0.1736186],[57895.0,0.345448],[57893.0,0.609159],[57890.0,0.29984084],[57879.0,0.12]],[[57899.0,0.05158763],[57900.0,0.172713],[57901.0,0.07738359],[57902.0,0.345414],[57903.0,0.10315317]]]
["bitfinex","BTCUSD",1725408392671,[[57898.0,0.172717],[57897.0,0.014],[57896.0,0.0008976],[57895.0,0.345448],[57893.0,0.609159]],[[57899.0,0.05258763],[57901.0,0.07738359],[57903.0,0.10315317],[57906.0,0.37248084],[57911.0,0.0056]]]
["bitfinex","BTCUSD",1725408392898,[[57896.0,0.0008976],[57895.0,0.345448],[57893.0,0.60916],[57890.0,0.64532284],[57879.0,0.12]],[[57899.0,0.05158763],[57901.0,0.42280159],[57903.0,0.10315317],[57906.0,0.345391],[57909.0,0.002]]]
["bitfinex","BTCUSD",1725408393140,[[57897.0,0.013],[57896.0,0.0148976],[57895.0,0.345448],[57893.0,0.60916],[57890.0,0.64532284]],[[57899.0,0.02809078],[57900.0,0.172712],[57901.0,0.39700563],[57903.0,0.07738359],[57905.0,0.10315317]]]
["bitfinex","BTCUSD",1725408393406,[[57898.0,0.518152],[57897.0,0.013],[57896.0,0.0148976],[57893.0,0.60916],[57890.0,0.29984084]],[[57899.0,0.02809078],[57901.0,0.05158763],[57902.0,0.07738359],[57905.0,0.10315317],[57906.0,0.47433246]]]
["bitfinex","BTCUSD",1725408393626,[[57898.0,0.518152],[57896.0,0.0148976]],[[57899.0,0.02809078],[57905.0,0.10315317]]]
["bitfinex","BTCUSD",1725408393627,[[57898.0,1.137587],[57896.0,0.0148976],[57895.0,0.345448],[57894.0,0.29984084],[57888.0,0.345494]],[[57899.0,0.02709078],[57903.0,0.05158763],[57905.0,0.07738359],[57907.0,0.27584417],[57909.0,0.47431346]]]
["bitfinex","BTCUSD",1725408393843,[[57898.0,1.79586284],[57896.0,0.0148976],[57888.0,0.345494],[57885.0,0.03],[57882.0,0.4704]],[[57899.0,0.02809078],[57903.0,0.05158763],[57905.0,0.07738359],[57907.0,0.10315317],[57909.0,0.12894146]]]
["bitfinex","BTCUSD",1725408394065,[[57898.0,1.79586284],[57896.0,0.0008976],[57888.0,0.345494],[57885.0,0.03],[57882.0,0.4704]],[[57899.0,0.02809078],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.27584117],[57910.0,0.12894146]]]
["bitfinex","BTCUSD",1725408394495,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57888.0,0.345494],[57886.0,0.002]],[[57899.0,0.02809078],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.27584117],[57910.0,0.12894146]]]
["bitfinex","BTCUSD",1725408394775,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57888.0,0.345494],[57886.0,0.002]],[[57899.0,0.02809078],[57905.0,0.05158763],[57908.0,0.07738359],[57909.0,0.172685],[57910.0,0.10315317]]]
["bitfinex","BTCUSD",1725408395030,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57888.0,0.345494],[57885.0,0.032]],[[57899.0,0.02809078],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.27584017],[57910.0,0.12894146]]]
["bitfinex","BTCUSD",1725408395277,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57888.0,0.345494],[57885.0,0.03]],[[57899.0,0.02809078],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57909.0,0.345374]]]
["bitfinex","BTCUSD",1725408395528,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57892.0,0.345465],[57888.0,0.345494]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57917.0,0.60081807]]]
["bitfinex","BTCUSD",1725408395754,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01]],[[57899.0,0.001],[57917.0,0.60081807]]]
["bitfinex","BTCUSD",1725408395755,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.07738359],[57909.0,0.10315317],[57910.0,0.172682]]]
["bitfinex","BTCUSD",1725408395970,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01]],[[57899.0,0.001],[57906.0,0.05158763],[57908.0,0.07738359],[57910.0,0.27583517],[57912.0,0.47429646]]]
["bitfinex","BTCUSD",1725408396186,[[57898.0,1.79586284],[57897.0,0.014],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01]],[[57899.0,0.001],[57906.0,0.05158763],[57908.0,0.07738359],[57909.0,0.172685],[57910.0,0.10315317]]]
["bitfinex","BTCUSD",1725408396404,[[57898.0,1.79586284],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01],[57864.0,0.96747448]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.07738359],[57909.0,0.10315317],[57911.0,0.30162246]]]
["bitfinex","BTCUSD",1725408396631,[[57898.0,1.80986284],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01],[57864.0,0.96747448]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.07738359],[57909.0,0.10315317],[57910.0,0.172683]]]
["bitfinex","BTCUSD",1725408396852,[[57898.0,1.80986284],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01],[57864.0,0.864085]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.07738359],[57909.0,0.10315317],[57910.0,0.172683]]]
["bitfinex","BTCUSD",1725408397070,[[57898.0,1.80986284],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01],[57864.0,0.864085]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.07738359],[57908.0,0.10315317],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408397310,[[57898.0,1.80986284],[57896.0,0.0008976],[57892.0,0.345465],[57890.0,0.01],[57882.0,0.4704]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57907.0,0.10315317],[57908.0,0.172689]]]
["bitfinex","BTCUSD",1725408397532,[[57898.0,1.164587],[57896.0,0.0008976],[57895.0,0.345452],[57894.0,0.29984084],[57890.0,0.01]],[[57899.0,0.001],[57905.0,0.05158763],[57907.0,0.25007359],[57908.0,0.34538],[57909.0,0.10315317]]]
["bitfinex","BTCUSD",1725408397746,[[57898.0,1.5109196],[57896.0,0.0008976],[57894.0,0.29984084],[57890.0,0.01]],[[57899.0,0.001],[57908.0,0.34538]]]
["bitfinex","BTCUSD",1725408397747,[[57898.0,1.5109196],[57896.0,0.0008976],[57894.0,0.29984084],[57890.0,0.01],[57861.0,0.67135502]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57910.0,0.47431046]]]
["bitfinex","BTCUSD",1725408397963,[[57898.0,1.5109196],[57896.0,0.0008976],[57890.0,0.01],[57881.0,0.53425794],[57861.0,0.67135502]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408398176,[[57898.0,1.5109196],[57897.0,0.23991241],[57896.0,0.0008976],[57890.0,0.01],[57881.0,0.53425794]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408398396,[[57898.0,1.5109196],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57890.0,0.01]],[[57899.0,0.001],[57904.0,0.05158763],[57906.0,0.07738359],[57908.0,0.10315317],[57910.0,0.12894146]]]
["bitfinex","BTCUSD",1725408398641,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.01]],[[57899.0,0.001],[57906.0,0.07738359],[57908.0,0.10315317],[57910.0,0.12894146]]]
["bitfinex","BTCUSD",1725408398642,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.01]],[[57899.0,0.001],[57906.0,0.05158763],[57908.0,0.07738359],[57910.0,0.10315317],[57912.0,0.12894146]]]
["bitfinex","BTCUSD",1725408398860,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.01]],[[57899.0,0.001]]]
["bitfinex","BTCUSD",1725408398861,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.01]],[[57899.0,0.001],[57903.0,0.02708682],[57907.0,0.05158763],[57909.0,0.07738359],[57911.0,0.10315317]]]
["bitfinex","BTCUSD",1725408399317,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.01]],[[57899.0,0.001],[57903.0,0.02708682],[57910.0,0.05158763],[57912.0,0.07738359],[57913.0,0.10315317]]]
["bitfinex","BTCUSD",1725408399530,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.03]],[[57899.0,0.001],[57903.0,0.02708682],[57909.0,0.05158763],[57911.0,0.07738359],[57913.0,0.10315317]]]
["bitfinex","BTCUSD",1725408399738,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.03]],[[57899.0,0.001],[57903.0,0.02708682],[57911.0,0.05158763],[57913.0,0.07738359],[57915.0,0.10315317]]]
["bitfinex","BTCUSD",1725408399952,[[57898.0,1.8563546],[57897.0,0.23991241],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.03]],[[57899.0,0.001],[57903.0,0.02708682],[57912.0,0.05158763],[57914.0,0.07738359],[57916.0,0.10315317]]]
["bitfinex","BTCUSD",1725408400167,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.03],[57891.0,0.002]],[[57899.0,0.001],[57903.0,0.02708682],[57912.0,0.05158763],[57914.0,0.07738359],[57916.0,0.10315317]]]
["bitfinex","BTCUSD",1725408400391,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.34546],[57892.0,0.03],[57889.0,0.002]],[[57899.0,0.001],[57903.0,0.02708682],[57912.0,0.05158763],[57914.0,0.07738359],[57916.0,0.10315317]]]
["bitfinex","BTCUSD",1725408400604,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.35546],[57892.0,0.02],[57889.0,0.002]],[[57899.0,0.001],[57903.0,0.02708682],[57911.0,0.05158763],[57913.0,0.07738359],[57915.0,0.10315317]]]
["bitfinex","BTCUSD",1725408400821,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.35546],[57892.0,0.02],[57889.0,0.002]],[[57899.0,0.001],[57903.0,0.02708682],[57912.0,0.05158763],[57914.0,0.07738359],[57915.0,0.10315317]]]
["bitfinex","BTCUSD",1725408401296,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.35546],[57892.0,0.022],[57865.0,0.56152121]],[[57899.0,0.001],[57903.0,0.02708682],[57912.0,0.05158763],[57914.0,0.07738359],[57915.0,0.10315317]]]
["bitfinex","BTCUSD",1725408401505,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.38101153],[57892.0,0.02],[57891.0,0.002]],[[57899.0,0.001],[57903.0,0.02708682],[57911.0,0.05158763],[57913.0,0.07738359],[57915.0,0.10315317]]]
["bitfinex","BTCUSD",1725408401717,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.38101153],[57892.0,0.02],[57891.0,0.002]],[[57899.0,0.001],[57911.0,0.05158763],[57912.0,0.07738359],[57914.0,0.10315317],[57916.0,0.12894146]]]
["bitfinex","BTCUSD",1725408401928,[[57898.0,2.15611748],[57896.0,0.0008976],[57893.0,0.38101153],[57892.0,0.02],[57889.0,0.002]],[[57899.0,0.001],[57911.0,0.05158763],[57912.0,0.07738359],[57914.0,0.10315317],[57916.0,0.12894146]]]
["bitfinex","BTCUSD",1725408402355,[[57898.0,2.15611748],[57896.0,0.0008976],[57894.0,0.01],[57893.0,0.37101153],[57892.0,0.02]],[[57899.0,0.001],[57911.0,0.05158763],[57912.0,0.07738359],[57914.0,0.10315317],[57916.0,0.12894146]]]
["bitfinex","BTCUSD",1725408402595,[[57898.0,2.15611748],[57896.0,0.0008976],[57894.0,0.01],[57893.0,0.37101153],[57892.0,0.02]],[[57899.0,0.001],[57910.0,0.05158763],[57912.0,0.07738359],[57914.0,0.10315317],[57915.0,0.12894146]]]
["bitfinex","BTCUSD",1725408402818,[[57898.0,2.15611748],[57896.0,0.0008976],[57894.0,0.01],[57893.0,0.34546],[57892.0,0.02]],[[57899.0,0.001],[57910.0,0.05158763],[57912.0,0.07738359],[57914.0,0.10315317],[57915.0,0.12894146]]]
["bitfinex","BTCUSD",1725408403050,[[57898.0,1.81068248],[57896.0,0.0008976],[57894.0,0.01],[57893.0,0.34546],[57892.0,0.02]],[[57899.0,0.001],[57908.0,0.05158763],[57910.0,0.07738359],[57912.0,0.10315317],[57914.0,0.30161246]]]
["bitfinex","BTCUSD",1725408403261,[[57898.0,1.81068248],[57896.0,0.0008976],[57894.0,0.01],[57892.0,0.02],[57847.0,0.18309634]],[[57899.0,0.001],[57908.0,0.05158763],[57910.0,0.07738359],[57912.0,0.10315317],[57914.0,0.12894146]]]
["bitfinex","BTCUSD",1725408403476,[[57898.0,1.81068248],[57896.0,0.0008976],[57894.0,0.01],[57892.0,0.02],[57889.0,0.002]],[[57899.0,0.001],[57907.0,0.05158763],[57909.0,0.07738359],[57911.0,0.10315317],[57913.0,0.12894146]]]
["bitfinex","BTCUSD",1725408403899,[[57898.0,1.81068248],[57897.0,0.345436],[57896.0,0.0008976],[57894.0,0.01],[57892.0,0.02]],[[57899.0,0.001],[57907.0,0.05158763],[57909.0,0.07738359],[57911.0,0.10315317],[57913.0,0.12894146]]]
["bitfinex","BTCUSD",1725408404115,[[57898.0,1.81068248],[57897.0,0.345436],[57896.0,0.0008976],[57894.0,0.01],[57892.0,0.02]],[[57899.0,0.001],[57908.0,0.05158763],[57910.0,0.07738359],[57912.0,0.10315317],[57914.0,0.12894146]]]
["bitfinex","BTCUSD",1725408404553,[[57898.0,0.60166048],[57896.0,0.0008976],[57894.0,0.01],[57892.0,0.02],[57879.0,0.05180067]],[[57908.0,0.05169462],[57910.0,0.07754194],[57912.0,0.10338925],[57914.0,0.12923656],[57920.0,0.50038988]]]
["bitfinex","BTCUSD",1725408404767,[[57908.0,0.2716],[57907.0,0.64514388],[57899.0,0.00345382],[57898.0,0.0278976],[57896.0,0.0008976]],[[57910.0,0.07754194],[57912.0,0.10338925],[57914.0,0.12923656],[57918.0,0.172658],[57920.0,0.345306]]]
["bitfinex","BTCUSD",1725408405001,[[57909.0,0.172684],[57908.0,0.2716],[57907.0,0.29976288],[57906.0,0.345384],[57899.0,0.345428]],[[57910.0,0.05170182],[57912.0,0.07754194],[57913.0,0.10338925],[57915.0,0.12923656],[57920.0,0.345306]]]
["bitfinex","BTCUSD",1725408405245,[[57909.0,0.518053],[57908.0,0.2716],[57907.0,0.29976288],[57899.0,0.345428],[57894.0,0.02]],[[57910.0,0.05170182],[57911.0,0.07754194],[57913.0,0.10338925],[57915.0,0.12923656],[57921.0,0.34551143]]]
["bitfinex","BTCUSD",1725408405464,[[57909.0,0.345369],[57899.0,0.64519088],[57898.0,0.0148976],[57892.0,0.02],[57883.0,0.345524]],[[57910.0,0.05170182],[57911.0,0.07754194],[57913.0,0.10338925],[57921.0,0.34551143]]]
["bitfinex","BTCUSD",1725408405465,[[57909.0,0.345369],[57899.0,0.64519088],[57898.0,0.0148976],[57892.0,0.02],[57883.0,0.345524]],[[57910.0,0.0579641],[57911.0,0.10338925],[57913.0,0.12923656],[57914.0,0.172671],[57918.0,0.0133]]]
["bitfinex","BTCUSD",1725408405686,[[57907.0,0.345377],[57904.0,0.2716],[57899.0,0.29976288],[57898.0,0.0048976],[57895.0,0.813849]],[[57910.0,0.0579641],[57913.0,0.12923656],[57918.0,0.0133]]]
["bitfinex","BTCUSD",1725408405687,[[57907.0,0.345377],[57904.0,0.2716],[57899.0,0.29976288],[57898.0,0.0048976],[57895.0,0.813849]],[[57910.0,0.16082546],[57912.0,0.12923656],[57913.0,0.172673],[57916.0,0.34533],[57917.0,0.346139]]]
["bitfinex","BTCUSD",1725408405891,[[57908.0,0.172687],[57907.0,0.345377],[57905.0,0.345392],[57904.0,0.2716],[57902.0,0.345405]],[[57909.0,0.16082376],[57911.0,0.12923656],[57913.0,0.172673],[57916.0,0.34533],[57917.0,0.346139]]]
["bitfinex","BTCUSD",1725408406120,[[57907.0,0.172689],[57904.0,0.2716],[57898.0,0.0168976],[57896.0,0.0008976],[57889.0,0.01]],[[57909.0,0.16082376],[57911.0,0.12923656],[57913.0,0.172673],[57916.0,0.34533],[57917.0,0.346139]]]
["bitfinex","BTCUSD",1725408406121,[[57907.0,0.172689],[57904.0,0.2716],[57898.0,0.0168976],[57896.0,0.0008976],[57889.0,0.01]],[[57909.0,0.16082376],[57911.0,0.12923656],[57913.0,0.345346],[57916.0,0.34533],[57917.0,0.15589788]]]
["bitfinex","BTCUSD",1725408406337,[[57898.0,0.0048976],[57896.0,0.0008976],[57894.0,0.1229],[57892.0,0.1545],[57883.0,0.4684]],[[57907.0,0.0133],[57911.0,0.12923656],[57916.0,0.34533],[57917.0,0.15589788]]]
["bitfinex","BTCUSD",1725408406338,[[57898.0,0.0048976],[57896.0,0.0008976],[57894.0,0.1229],[57892.0,0.1545],[57883.0,0.4684]],[[57907.0,0.0133],[57908.0,0.06371675],[57910.0,0.29976288],[57911.0,0.15508388],[57912.0,0.01]]]
["bitfinex","BTCUSD",1725408406561,[[57898.0,0.0048976],[57896.0,0.0008976],[57894.0,0.172727],[57892.0,0.499967],[57890.0,0.1229]],[[57899.0,0.30194143],[57901.0,0.345417],[57905.0,0.8002328],[57906.0,0.10749282],[57907.0,0.13298033]]]
["bitfinex","BTCUSD",1725408406782,[[57898.0,0.0008976],[57896.0,0.0008976],[57892.0,0.499967],[57890.0,0.1229],[57889.0,0.345486]],[[57899.0,0.57555975],[57901.0,0.345417],[57903.0,0.15507292],[57905.0,0.64715988],[57907.0,0.0133]]]
["bitfinex","BTCUSD",1725408406994,[[57898.0,0.0008976],[57896.0,0.0008976],[57894.0,0.172728],[57892.0,0.499967],[57890.0,0.1229]],[[57899.0,0.23013075],[57901.0,0.345417],[57902.0,0.345411],[57903.0,0.15507292],[57907.0,0.358683]]]
["bitfinex","BTCUSD",1725408407205,[[57898.0,0.0008976],[57896.0,0.0008976],[57890.0,0.295639],[57887.0,0.345496],[57881.0,0.50830356]],[[57899.0,0.57555975],[57902.0,0.15507292],[57907.0,0.0133],[57908.0,0.03177021],[57909.0,0.94333224]]]
["bitfinex","BTCUSD",1725408407417,[[57898.0,0.0008976],[57896.0,0.0008976],[57891.0,0.172737],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.92098875],[57902.0,0.15507292],[57904.0,0.345401],[57907.0,0.0133],[57908.0,0.03177021]]]
["bitfinex","BTCUSD",1725408407643,[[57898.0,0.0008976],[57896.0,0.0008976],[57890.0,0.1229],[57888.0,0.1545],[57883.0,0.813922]],[[57899.0,0.57555975],[57903.0,0.15507292],[57904.0,0.345401],[57907.0,0.0133],[57908.0,0.03177021]]]
["bitfinex","BTCUSD",1725408407934,[[57898.0,0.0008976],[57896.0,0.0008976],[57892.0,0.172734],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.345401],[57907.0,0.0133]]]
["bitfinex","BTCUSD",1725408408376,[[57898.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172731],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57900.0,0.15507292],[57901.0,0.345419],[57904.0,0.345401],[57907.0,0.18776936]]]
["bitfinex","BTCUSD",1725408408593,[[57898.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172731],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57902.0,0.15507292],[57904.0,0.345401],[57905.0,0.002]]]
["bitfinex","BTCUSD",1725408408808,[[57898.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172731],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57904.0,0.345401],[57905.0,0.002]]]
["bitfinex","BTCUSD",1725408408809,[[57898.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172731],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.345401],[57905.0,0.002]]]
["bitfinex","BTCUSD",1725408409031,[[57898.0,0.0008976],[57896.0,0.0008976],[57892.0,0.172733],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.345401],[57905.0,0.002]]]
["bitfinex","BTCUSD",1725408409240,[[57898.0,0.0278976],[57896.0,0.0008976],[57892.0,0.172733],[57890.0,0.1229],[57888.0,0.1545]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.347401],[57935.0,0.7780439]]]
["bitfinex","BTCUSD",1725408409487,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57890.0,0.1229]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.347401],[57935.0,0.7780439]]]
["bitfinex","BTCUSD",1725408409719,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57890.0,0.1229]],[[57899.0,0.60265174],[57901.0,0.345419],[57904.0,0.50247392],[57909.0,0.76886288],[57911.0,0.18446936]]]
["bitfinex","BTCUSD",1725408409946,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57890.0,0.1229]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15507292],[57904.0,0.347401],[57909.0,0.76886288]]]
["bitfinex","BTCUSD",1725408410186,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57890.0,0.1229]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15707292],[57904.0,0.345401],[57909.0,0.76886288]]]
["bitfinex","BTCUSD",1725408410448,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57892.0,0.34547]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.15707292],[57904.0,0.345401],[57909.0,0.76886288]]]
["bitfinex","BTCUSD",1725408410683,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57892.0,0.34547]],[[57899.0,0.60265174],[57901.0,0.345419],[57903.0,0.002],[57904.0,0.50047392],[57909.0,0.76886288]]]
["bitfinex","BTCUSD",1725408411166,[[57898.0,0.0278976],[57897.0,0.0008976],[57896.0,0.0008976],[57893.0,0.172732],[57892.0,0.34547]],[[57899.0,0.60265174],[57901.0,0.345419],[57904.0,0.50247392],[57909.0,0.76886288],[57934.0,0.01810022]]]
["bitfinex","BTCUSD",1725408411398,[[57898.0,1.10431248],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57884.0,0.30976288]],[[57899.0,0.08450874],[57900.0,0.12917482],[57906.0,0.15507292],[57909.0,0.4691],[57912.0,0.0133]]]
["bitfinex","BTCUSD",1725408411614,[[57898.0,1.44974748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57885.0,0.01]],[[57899.0,0.02709199],[57900.0,0.10334647],[57902.0,0.12917482],[57909.0,0.62417292],[57910.0,0.345366]]]
["bitfinex","BTCUSD",1725408411822,[[57898.0,1.44974748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57885.0,0.01]],[[57899.0,0.02709199],[57900.0,0.05167153],[57902.0,0.07751007],[57904.0,0.10334647],[57906.0,0.12917482]]]
["bitfinex","BTCUSD",1725408412475,[[57898.0,1.43674748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57885.0,0.01]],[[57899.0,0.02709199],[57900.0,0.05167153],[57902.0,0.07751007],[57904.0,0.10334647],[57906.0,0.12917482]]]
["bitfinex","BTCUSD",1725408412684,[[57898.0,1.43574748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57885.0,0.01]],[[57899.0,0.02709199],[57900.0,0.05167153],[57902.0,0.07751007],[57904.0,0.10334647],[57906.0,0.12917482]]]
["bitfinex","BTCUSD",1725408412906,[[57898.0,1.44974748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57885.0,0.01]],[[57899.0,0.02709199],[57900.0,0.05167153],[57902.0,0.07751007],[57904.0,0.10334647],[57906.0,0.12917482]]]
["bitfinex","BTCUSD",1725408413124,[[57898.0,1.42274748],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57883.0,0.4784]],[[57899.0,0.07876352],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57907.0,0.172691]]]
["bitfinex","BTCUSD",1725408413342,[[57898.0,1.1229846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.07876352],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57907.0,0.172691]]]
["bitfinex","BTCUSD",1725408413565,[[57898.0,1.1509846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.07876352],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57906.0,0.172693]]]
["bitfinex","BTCUSD",1725408413788,[[57898.0,1.1509846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.02709199],[57900.0,0.07751007],[57902.0,0.10334647],[57904.0,0.12917482],[57906.0,0.172693]]]
["bitfinex","BTCUSD",1725408414005,[[57898.0,1.1509846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.02709199],[57906.0,0.172693]]]
["bitfinex","BTCUSD",1725408414006,[[57898.0,1.1509846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57906.0,0.172693]]]
["bitfinex","BTCUSD",1725408414497,[[57898.0,1.1369846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57907.0,0.17269]]]
["bitfinex","BTCUSD",1725408414716,[[57898.0,1.1369846],[57897.0,0.0008976],[57896.0,0.0008976],[57895.0,0.345451],[57894.0,0.29976288]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57908.0,0.172687]]]
["bitfinex","BTCUSD",1725408414929,[[57898.0,1.1229846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482]]]
["bitfinex","BTCUSD",1725408414930,[[57898.0,1.1229846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408415134,[[57898.0,1.1369846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408415345,[[57898.0,1.1499846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.07876],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57909.0,0.172686]]]
["bitfinex","BTCUSD",1725408415584,[[57898.0,1.1499846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.05166801],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57908.0,0.172687]]]
["bitfinex","BTCUSD",1725408415792,[[57898.0,1.1369846],[57897.0,0.3463326],[57896.0,0.0008976],[57894.0,0.29976288],[57885.0,0.01]],[[57899.0,0.05166801],[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57907.0,0.2228514]]]
["bitfinex","BTCUSD",1725408416009,[[57898.0,1.1369846],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57899.0,0.05166801],[57901.0,0.07751007],[57903.0,0.10334647]]]
["bitfinex","BTCUSD",1725408416010,[[57898.0,1.45074748],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01],[57884.0,0.29976288]],[[57899.0,0.07751007],[57901.0,0.10334647],[57903.0,0.12917482],[57904.0,0.04903022],[57909.0,0.50044192]]]
["bitfinex","BTCUSD",1725408416229,[[57899.0,0.863572],[57898.0,0.58716048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57900.0,0.07751007],[57902.0,0.10334647],[57904.0,0.12917482],[57908.0,0.172689],[57909.0,0.345369]]]
["bitfinex","BTCUSD",1725408416437,[[57899.0,0.863572],[57898.0,0.58716048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57900.0,0.07751007],[57902.0,0.10334647],[57904.0,0.12917482],[57907.0,0.04998577],[57908.0,0.172689]]]
["bitfinex","BTCUSD",1725408416648,[[57899.0,0.863572],[57898.0,0.57316048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57900.0,0.07751007],[57902.0,0.10334647],[57904.0,0.12917482],[57907.0,0.04998577],[57908.0,0.172689]]]
["bitfinex","BTCUSD",1725408417074,[[57900.0,0.863557],[57898.0,0.57316048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57901.0,0.07751007],[57903.0,0.10334647],[57905.0,0.12917482],[57909.0,0.172685],[57911.0,0.15507292]]]
["bitfinex","BTCUSD",1725408417292,[[57898.0,0.57316048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01]],[[57903.0,0.10334647],[57905.0,0.12917482],[57909.0,0.172685]]]
["bitfinex","BTCUSD",1725408417293,[[57898.0,0.58716048],[57897.0,0.3463326],[57896.0,0.0008976],[57885.0,0.01],[57882.0,0.022]],[[57902.0,0.05168021],[57903.0,0.07751007],[57905.0,0.10334647],[57907.0,0.12917482],[57909.0,0.172685]]]
["bitfinex","BTCUSD",1725408417507,[[57902.0,0.172705],[57901.0,0.345417],[57898.0,0.57316048],[57897.0,0.3463326],[57896.0,0.0008976]],[[57903.0,0.07751007],[57905.0,0.10334647],[57907.0,0.12917482],[57909.0,0.172685],[57919.0,0.64596936]]]
["bitfinex","BTCUSD",1725408417716,[[57902.0,0.518116],[57901.0,0.345417],[57898.0,0.57316048],[57897.0,0.3463326],[57896.0,0.0008976]],[[57903.0,0.07751007],[57905.0,0.10334647],[57907.0,0.12917482],[57908.0,0.0520534],[57909.0,0.172685]]]
["bitfinex","BTCUSD",1725408417920,[[57902.0,0.518116],[57901.0,0.345417],[57899.0,0.014],[57898.0,0.55916048],[57897.0,0.3463326]],[[57903.0,0.07751007],[57905.0,0.10334647],[57907.0,0.12917482],[57908.0,0.0520534],[57909.0,0.172685]]]
["bitfinex","BTCUSD",1725408418156,[[57902.0,0.518116],[57901.0,0.345417],[57898.0,0.55916048],[57897.0,0.3463326],[57864.0,0.12950169]],[[57903.0,0.07751007],[57905.0,0.10334647],[57906.0,0.18122822],[57909.0,0.172685],[57931.0,0.59967449]]]
["bitfinex","BTCUSD",1725408418391,[[57902.0,0.518116],[57901.0,0.345417],[57899.0,0.014],[57898.0,0.55916048],[57897.0,0.3463326]],[[57903.0,0.07751007],[57904.0,0.15539987],[57906.0,0.18122822],[57909.0,0.172685],[57931.0,0.59967449]]]
["bitfinex","BTCUSD",1725408418392,[[57902.0,0.518116],[57901.0,0.345417],[57899.0,0.014],[57898.0,0.55916048],[57897.0,0.3463326]],[[57903.0,0.07751007],[57904.0,0.15539987],[57906.0,0.12917482],[57909.0,0.172685],[57931.0,0.59967449]]]
["bitfinex","BTCUSD",1725408418601,[[57903.0,0.518107],[57901.0,0.345417],[57899.0,0.014],[57898.0,0.57316048],[57897.0,0.3463326]],[[57904.0,0.10334647],[57906.0,0.12917482],[57909.0,0.172685],[57912.0,0.50042992],[57913.0,0.345347]]]
["bitfinex","BTCUSD",1725408418816,[[57904.0,0.172699],[57903.0,0.345405],[57901.0,0.345417],[57898.0,0.57316048],[57897.0,0.3463326]],[[57905.0,0.12917482],[57909.0,0.172685],[57911.0,0.15507292],[57912.0,0.345357],[57913.0,0.345347]]]
["bitfinex","BTCUSD",1725408419023,[[57904.0,0.172699],[57903.0,0.345405],[57902.0,0.013],[57901.0,0.345417],[57898.0,0.57316048]],[[57905.0,0.10336498],[57907.0,0.12917482],[57908.0,0.05138938],[57909.0,0.172685],[57912.0,0.345357]]]
["bitfinex","BTCUSD",1725408419235,[[57904.0,0.172699],[57903.0,0.345405],[57902.0,0.013],[57901.0,0.345417],[57898.0,0.57316048]],[[57905.0,0.05138938],[57906.0,0.10336498],[57907.0,0.12917482],[57908.0,0.172688],[57910.0,0.345368]]]
["bitfinex","BTCUSD",1725408419446,[[57904.0,0.172699],[57902.0,0.013],[57901.0,0.345417],[57898.0,0.57316048]],[[57905.0,0.05138938],[57907.0,0.12917482],[57910.0,0.345368]]]
["bitfinex","BTCUSD",1725408419447,[[57904.0,0.518098],[57902.0,0.013],[57901.0,0.345417],[57898.0,0.57316048],[57865.0,0.12950169]],[[57905.0,0.13045298],[57907.0,0.1805642],[57909.0,0.172684],[57910.0,0.345368],[57913.0,0.15507292]]]
["bitfinex","BTCUSD",1725408419671,[[57904.0,0.518098],[57901.0,0.345417],[57898.0,0.57316048],[57865.0,0.12950169],[57841.0,0.17482728]],[[57905.0,0.13045298],[57906.0,0.05138938],[57907.0,0.12917482],[57909.0,0.172684],[57910.0,0.345368]]]
["bitfinex","BTCUSD",1725408419893,[[57904.0,1.004197],[57903.0,0.012],[57902.0,0.29976288],[57901.0,0.345417],[57898.0,0.0148976]],[[57905.0,0.13045298],[57906.0,0.05138938],[57909.0,0.172684]]]
["bitfinex","BTCUSD",1725408419894,[[57904.0,1.004197],[57903.0,0.012],[57902.0,0.29976288],[57901.0,0.345417],[57898.0,0.0148976]],[[57905.0,0.027088],[57906.0,0.07753092],[57908.0,0.10336498],[57909.0,0.12917482],[57916.0,0.15588892]]]
["bitfinex","BTCUSD",1725408420107,[[57904.0,1.004197],[57903.0,0.012],[57901.0,0.345417],[57898.0,0.0148976]],[[57905.0,0.027088],[57909.0,0.12917482],[57916.0,0.15588892]]]
["bitfinex","BTCUSD",1725408420108,[[57904.0,1.70857034],[57903.0,0.012],[57901.0,0.345417],[57898.0,0.0008976],[57892.0,0.823869]],[[57905.0,0.07877466],[57907.0,0.07753092],[57909.0,0.10336498],[57910.0,0.12917482],[57916.0,0.000816]]]
["bitfinex","BTCUSD",1725408420327,[[57904.0,1.70857034],[57903.0,0.012],[57901.0,0.345417],[57898.0,0.0008976],[57895.0,0.01]],[[57905.0,0.027088],[57906.0,0.05168666],[57908.0,0.07753092],[57910.0,0.10336498],[57912.0,0.12917482]]]
["bitfinex","BTCUSD",1725408420540,[[57904.0,1.70857034],[57903.0,0.012],[57901.0,0.345417],[57898.0,0.0008976]],[[57905.0,0.027088],[57906.0,0.05168666],[57908.0,0.07753092],[57910.0,0.10336498],[57912.0,0.12917482]]]
["bitfinex","BTCUSD",1725408449437,[[57924.0,0.028],[57923.0,0.172642],[57920.0,0.345302],[57917.0,0.64533719],[57914.0,0.345336]],[[57925.0,0.04013212],[57927.0,0.17345],[57928.0,0.345257],[57931.0,0.34524],[57933.0,0.05153744]]]
["bitfinex","BTCUSD",1725408480487,[[57926.0,0.0138965],[57921.0,0.2745],[57915.0,0.345332],[57913.0,0.23971096],[57908.0,0.4684]],[[57927.0,0.4247638],[57929.0,0.07738296],[57931.0,0.10313877],[57932.0,0.05475903],[57933.0,0.13092347]]]
["bitfinex","BTCUSD",1725408510161,[[57881.0,0.00044318],[57878.0,0.0008954],[57864.0,0.50740816],[57863.0,0.1474],[57858.0,0.1122]],[[57882.0,2.83466981],[57884.0,0.35134175],[57885.0,0.07675754],[57887.0,0.10235057],[57888.0,0.12819017]]]
["bitfinex","BTCUSD",1725408544706,[[57881.0,1.14314],[57878.0,0.0008954],[57876.0,0.30018432],[57860.0,0.01]],[[57882.0,0.10410394],[57886.0,0.03495816],[57887.0,0.02710143],[57889.0,0.1]]]
["bitfinex","BTCUSD",1725408577480,[[57926.0,0.435134],[57924.0,0.345275],[57922.0,0.345286],[57921.0,0.002]],[[57927.0,0.000816],[57932.0,0.345237],[57934.0,0.345226],[57935.0,0.36931155]]]
["bitfinex","BTCUSD",1725408607740,[[57918.0,0.39925411],[57917.0,0.50720237],[57912.0,0.0008976]],[[57922.0,0.12938188],[57927.0,0.02789715]]]
["bitfinex","BTCUSD",1725408638678,[[57907.0,0.00080785],[57891.0,0.138],[57889.0,0.1191],[57883.0,0.002],[57882.0,0.172764]],[[57908.0,2.94920488],[57911.0,0.17430315],[57913.0,0.35291212],[57916.0,0.345333],[57919.0,0.5345311]]]
["bitfinex","BTCUSD",1725408676615,[[57907.0,0.81715783],[57906.0,0.345387],[57905.0,0.24001222],[57901.0,0.345413],[57886.0,0.04503505]],[[57908.0,0.02950978],[57910.0,0.1295611],[57913.0,0.173489],[57914.0,0.345343],[57963.0,0.00082]]]
["bitfinex","BTCUSD",1725408710429,[[57937.0,0.174598],[57935.0,0.58522222],[57933.0,0.487124],[57912.0,0.002],[57911.0,0.345355]],[[57941.0,0.17259],[57942.0,0.05166421],[57944.0,0.345165],[57945.0,0.07770131],[57946.0,0.345153]]]
["bitfinex","BTCUSD",1725408782088,[[57960.0,1.75482345],[57950.0,0.345124],[57948.0,0.01],[57946.0,0.02],[57945.0,0.34715]],[[57961.0,0.000815],[57963.0,0.05256669],[57966.0,0.00082]]]
["bitfinex","BTCUSD",1725408819906,[[57984.0,0.50740816],[57976.0,0.344969],[57973.0,0.24001222],[57971.0,0.1194],[57969.0,0.1523]],[[57985.0,0.172458],[57988.0,0.344903],[57990.0,0.05157189],[57992.0,0.31737006],[57994.0,0.10314379]]]
["bitfinex","BTCUSD",1725408856077,[[57980.0,0.00981431],[57978.0,0.0008976],[57974.0,0.002],[57973.0,0.464982],[57969.0,0.6089]],[[57981.0,0.5635513],[57983.0,0.15456429],[57985.0,0.24001222],[57987.0,0.344907],[57988.0,0.17388482]]]
["bitfinex","BTCUSD",1725408893616,[[57978.0,0.0008976],[57969.0,0.1129],[57966.0,0.002],[57961.0,0.813456],[57958.0,0.345077]],[[57979.0,1.44734422],[57980.0,0.02705432],[57982.0,0.02580532],[57986.0,0.354911],[57991.0,0.27495522]]]
["bitfinex","BTCUSD",1725408925281,[[57993.0,1.36528422],[57992.0,0.00975452],[57986.0,0.02],[57984.0,0.01],[57982.0,0.002]],[[57994.0,0.00013],[57999.0,0.000815],[58007.0,0.05167843],[58009.0,0.07752234],[58012.0,0.10337023]]]
["bitfinex","BTCUSD",1725408954820,[[57978.0,0.0008976],[57966.0,0.002],[57959.0,0.430835],[57958.0,0.50740816],[57956.0,0.93108572]],[[57980.0,2.79962036],[57985.0,0.51866411],[57987.0,0.16870661],[57990.0,0.71420055],[57998.0,0.622]]]
["bitfinex","BTCUSD",1725408978791,[[58081.0,0.1206]],[[58099.0,0.000815],[58104.0,0.00020777],[58109.0,0.2541],[58110.0,0.22926177],[58113.0,0.344158]]]
["bitfinex","BTCUSD",1725409004980,[[58074.0,0.0008954],[58073.0,0.172194],[58071.0,0.344403],[58068.0,0.344422],[58065.0,0.0501345]],[[58078.0,0.172184],[58079.0,0.02701005],[58080.0,0.344353],[58083.0,0.344335],[58090.0,0.001]]]
["bitfinex","BTCUSD",1725409035705,[[58077.0,0.1820804],[58076.0,0.1407],[58075.0,0.1882],[58074.0,0.0008954],[58073.0,0.344393]],[[58078.0,0.001],[58080.0,0.0270093],[58082.0,0.172984],[58085.0,0.344327],[58094.0,0.36981185]]]
["bitfinex","BTCUSD",1725409108863,[[58091.0,0.01],[58089.0,0.012],[58086.0,0.1983],[58083.0,0.0008954],[58080.0,0.1682]],[[58100.0,0.3433428],[58101.0,0.153514],[58102.0,0.000814],[58103.0,0.29802556],[58106.0,0.344199]]]
["bitfinex","BTCUSD",1725409141398,[[58083.0,1.2317664],[58080.0,0.29822603],[58078.0,0.0008954],[58077.0,0.1938954],[58075.0,0.0948]],[[58084.0,0.001],[58085.0,0.02700605],[58097.0,0.1548],[58100.0,0.1932],[58102.0,0.000814]]]
["bitfinex","BTCUSD",1725409176754,[[58086.0,1.11958177],[58084.0,0.0155996],[58083.0,0.0008954],[58082.0,0.344337],[58079.0,0.344352]],[[58087.0,0.02882193],[58091.0,0.1],[58092.0,0.172141],[58094.0,0.344273],[58097.0,0.36946621]]]
["bitfinex","BTCUSD",1725409226771,[[58088.0,0.2329],[58087.0,0.005702],[58086.0,0.21850677],[58085.0,0.17216],[58084.0,0.0008976]],[[58089.0,0.19915501],[58093.0,0.344279],[58095.0,0.344269],[58096.0,0.1609],[58109.0,0.002]]]
["bitfinex","BTCUSD",1725409270555,[[58086.0,0.23955524],[58084.0,0.1730606],[58083.0,0.0008954],[58082.0,0.350038],[58074.0,0.0008954]],[[58087.0,0.1991614],[58089.0,0.000816],[58090.0,0.344296],[58093.0,0.507577],[58113.0,0.15581625]]]
["bitfinex","BTCUSD",1725409312465,[[58086.0,0.21850677],[58084.0,0.0008976],[58083.0,0.0008954],[58078.0,0.0008954],[58066.0,0.013702]],[[58087.0,3.01611279],[58088.0,0.24108801],[58089.0,0.50008837],[58091.0,0.006298],[58111.0,0.25424826]]]
["bitfinex","BTCUSD",1725409366346,[[58086.0,0.21850677],[58084.0,0.0008976],[58083.0,0.0008954],[58080.0,0.2137],[58078.0,0.0008954]],[[58087.0,2.14707172],[58088.0,0.24338601],[58089.0,0.15596582],[58092.0,0.002],[58093.0,0.55972685]]]
["bitfinex","BTCUSD",1725409411851,[[58086.0,0.43048529],[58083.0,0.0008954],[58081.0,0.355175],[58079.0,0.344355],[58058.0,0.2640646]],[[58087.0,0.616466],[58088.0,0.344308],[58092.0,0.05236867],[58093.0,0.344276],[58094.0,0.25630638]]]
["bitfinex","BTCUSD",1725409455282,[[58099.0,0.03859709],[58097.0,0.013702],[58095.0,0.21330717],[58094.0,0.172134],[58092.0,0.344276]],[[58100.0,0.19993219],[58101.0,0.000814],[58102.0,0.40738601],[58106.0,0.01803437],[58108.0,0.1]]]
["bitfinex","BTCUSD",1725409535347,[[58093.0,0.0008976],[58087.0,0.0008976],[58086.0,0.0008976],[58084.0,0.0008976],[58083.0,0.0008954]],[[58094.0,4.2618765],[58098.0,0.344246],[58099.0,0.12869068],[58100.0,0.16870661],[58102.0,0.04860451]]]
["bitfinex","BTCUSD",1725409580761,[[58084.0,0.0008976],[58078.0,0.1627954],[58076.0,0.1306],[58066.0,0.02],[58055.0,0.09544212]],[[58085.0,2.92404894],[58086.0,0.346321],[58088.0,0.23917046],[58089.0,0.22424752],[58097.0,0.17452747]]]
["bitfinex","BTCUSD",1725409624617,[[58065.0,0.1454],[58060.0,0.1689],[58052.0,0.02],[58046.0,0.60285028],[58044.0,0.172282]],[[58066.0,1.50904497],[58071.0,0.344406],[58072.0,0.1344],[58078.0,0.1663]]]
["bitfinex","BTCUSD",1725409659383,[[58035.0,0.0008976],[58025.0,0.001722],[58024.0,0.001722],[58015.0,0.025],[58006.0,0.001722]],[[58036.0,3.32394196],[58037.0,0.15613165],[58040.0,0.3697751],[58041.0,0.29075036],[58048.0,0.65462043]]]
["bitfinex","BTCUSD",1725409694332,[[58009.0,0.0016],[58005.0,0.168],[58002.0,0.1346],[57998.0,0.01],[57997.0,0.015]],[[58010.0,2.05377951],[58012.0,0.26599538],[58013.0,0.1383],[58016.0,0.499233],[58026.0,0.12836481]]]
["bitfinex","BTCUSD",1725409731165,[[57994.0,0.01042933],[57991.0,0.015],[57989.0,0.1666],[57987.0,0.1337],[57973.0,0.01]],[[57995.0,1.13502382],[57996.0,0.02704838],[57998.0,0.6096573],[58000.0,0.28270613],[58002.0,0.344816]]]
["bitfinex","BTCUSD",1725409767114,[[57992.0,0.005],[57988.0,0.3105],[57985.0,0.172457],[57983.0,0.344923],[57981.0,0.344934]],[[57993.0,0.962175],[57994.0,0.02787047],[57995.0,0.000816],[57997.0,0.344845],[58007.0,0.813891]]]
["bitfinex","BTCUSD",1725409811227,[[57984.0,0.0008976],[57977.0,0.0008976],[57976.0,0.006722],[57973.0,0.02],[57970.0,0.1571]],[[57985.0,2.67792429],[57986.0,0.23894935],[57988.0,0.1591],[57992.0,0.15684175],[57994.0,0.000816]]]
["bitfinex","BTCUSD",1725409853320,[[57996.0,0.005],[57994.0,0.1537],[57993.0,0.1213],[57992.0,0.02],[57979.0,0.2393236]],[[57999.0,0.2393236],[58002.0,0.0255919],[58004.0,0.1197],[58007.0,0.12935421]]]
["bitfinex","BTCUSD",1725409945092,[[58052.0,2.86495312],[58050.0,0.2593236],[58046.0,0.02544666],[57840.0,100.0],[57809.0,0.05366522]],[[58053.0,0.02783592],[58055.0,0.000816],[58056.0,0.00082],[58057.0,0.00082],[58061.0,0.00082]]]
["bitfinex","BTCUSD",1725409993059,[[58099.0,0.005],[58096.0,0.02],[58092.0,0.17214],[58091.0,0.344287],[58088.0,0.344301]],[[58100.0,0.64335448],[58102.0,0.464723],[58103.0,0.2393236],[58105.0,0.50006751]]]
["bitfinex","BTCUSD",1725410032233,[[58099.0,0.023],[58098.0,0.0008965],[58094.0,0.007],[58091.0,0.0008965],[58088.0,0.2969]],[[58100.0,1.36133091],[58101.0,0.2393236],[58102.0,0.25150106],[58106.0,0.485199],[58131.0,0.75377396]]]
["bitfinex","BTCUSD",1725410067243,[[58091.0,0.0008965],[58086.0,0.1531],[58084.0,0.1257],[58081.0,0.01],[58080.0,0.015]],[[58092.0,1.70470709],[58093.0,0.10316933],[58094.0,0.001],[58096.0,0.12896167],[58098.0,0.34825]]]
["bitfinex","BTCUSD",1725410114148,[[58086.0,0.0018976],[58083.0,0.2939],[58078.0,0.01],[58074.0,0.0008965],[58073.0,0.0158965]],[[58087.0,1.77263507],[58091.0,0.001816],[58092.0,0.02622865],[58093.0,0.17877324],[58095.0,0.1345]]]
["bitfinex","BTCUSD",1725410153696,[[58043.0,0.33345101],[58040.0,0.001722],[58039.0,0.001722],[58037.0,0.001722],[58031.0,0.17232]],[[58044.0,1.12708682],[58045.0,0.344565],[58046.0,0.1],[58052.0,0.36984949],[58059.0,0.19444824]]]
["bitfinex","BTCUSD",1725410189382,[[58034.0,6e-07],[58032.0,0.001722],[58027.0,0.001722],[58024.0,0.1251],[58022.0,0.1608]],[[58035.0,2.80362374],[58038.0,0.024967],[58039.0,0.1247],[58041.0,0.145616],[58287.0,0.45492534]]]
["bitfinex","BTCUSD",1725410222488,[[58023.0,0.34516498],[58020.0,0.172353],[58017.0,0.344722],[58016.0,0.23864499],[58015.0,0.001701]],[[58024.0,0.173158],[58026.0,0.344674],[58029.0,0.344656],[58030.0,0.05173425],[58032.0,0.10284405]]]
["bitfinex","BTCUSD",1725410257136,[[57993.0,0.020722],[57987.0,0.1513],[57985.0,0.1585],[57984.0,0.001722],[57973.0,0.01]],[[57994.0,1.57234835],[57998.0,0.474443],[57999.0,0.05162554],[58002.0,0.23282328],[58015.0,0.35]]]
["bitfinex","BTCUSD",1725410291429,[[57935.0,0.001722],[57932.0,0.68230816],[57931.0,0.0004],[57930.0,0.1289],[57929.0,0.0114428]],[[57936.0,0.75645699],[57941.0,0.1351],[57942.0,0.23864499],[57945.0,0.005],[57947.0,0.002]]]
["bitfinex","BTCUSD",1725410343398,[[57904.0,0.01530382],[57900.0,0.0258976],[57891.0,0.1642998],[57890.0,0.132],[57886.0,0.3455]],[[57905.0,1.47536614],[57906.0,0.000816],[57907.0,0.40264499],[57910.0,0.05144638],[57911.0,0.07716957]]]
["bitfinex","BTCUSD",1725410389459,[[57905.0,1.24980301],[57904.0,0.23980763],[57902.0,0.0008976],[57886.0,0.345505],[57884.0,0.23980763]],[[57906.0,0.04693079],[57919.0,0.172656],[57920.0,0.1281],[57922.0,0.345296],[57925.0,0.05166385]]]
["bitfinex","BTCUSD",1725410421692,[[57914.0,0.22018958],[57910.0,0.0008976]],[[57915.0,0.02889756],[57926.0,0.0777406],[57928.0,0.10365414]]]
["bitfinex","BTCUSD",1725410460896,[[57914.0,0.0018976],[57910.0,0.0008976],[57903.0,0.01],[57902.0,0.00969308],[57890.0,0.17274]],[[57915.0,3.7092163],[57917.0,0.05263514],[57918.0,0.000816],[57919.0,0.02002901],[57929.0,0.05357738]]]
["bitfinex","BTCUSD",1725410492112,[[57910.0,0.01779548],[57905.0,0.3116],[57903.0,0.172701],[57901.0,0.345413],[57899.0,0.345424]],[[57911.0,1.00356175],[57914.0,0.37081851],[57916.0,0.000816],[57917.0,0.2925192],[57919.0,0.07735128]]]
["bitfinex","BTCUSD",1725410527830,[[57891.0,0.00609528],[57890.0,0.1415],[57889.0,0.004],[57888.0,0.1787],[57877.0,0.001722]],[[57911.0,2.79340154],[57913.0,0.4797755],[57914.0,0.02547351]]]
["bitfinex","BTCUSD",1725410559142,[[57871.0,0.0127404],[57861.0,0.00151748],[57858.0,0.001722],[57856.0,0.014722],[57855.0,0.1313]],[[57872.0,2.94747763],[57873.0,0.1664],[57874.0,0.01448252],[57875.0,0.002],[57878.0,0.34556]]]
["bitfinex","BTCUSD",1725410596178,[[57871.0,0.0127404],[57860.0,0.00151748],[57858.0,0.001722],[57857.0,0.168],[57856.0,0.014722]],[[57872.0,3.35391592],[57873.0,0.38748567],[57874.0,0.24041947],[57877.0,0.01884601],[57884.0,0.9956604]]]
["bitfinex","BTCUSD",1725410629027,[[57858.0,1.42154095],[57856.0,0.001722],[57854.0,0.01],[57852.0,0.001722],[57851.0,0.0004]],[[57859.0,0.01309321],[57861.0,0.05182793],[57863.0,0.07774709],[57865.0,0.10364858],[57866.0,0.172813]]]
["bitfinex","BTCUSD",1725410702258,[[57887.0,0.0098976],[57884.0,0.00251748],[57879.0,0.1606],[57878.0,0.141],[57877.0,0.50842576]],[[57888.0,1.74327618],[57889.0,0.24041947],[57890.0,0.2338],[57891.0,0.1615],[57896.0,0.345448]]]
["bitfinex","BTCUSD",1725410734629,[[57909.0,0.01151748],[57905.0,0.00345358],[57904.0,0.478198],[57902.0,0.34541],[57899.0,0.355427]],[[57910.0,0.273496],[57916.0,0.04391114],[57917.0,0.24123547],[57918.0,0.000816],[57922.0,0.184221]]]
["bitfinex","BTCUSD",1725410766593,[[57957.0,1.26001885],[57955.0,0.00345072],[57952.0,0.01],[57951.0,0.1657],[57944.0,0.02]],[[57958.0,0.0130566],[57959.0,0.00082],[57963.0,0.00082],[57967.0,0.172512],[57968.0,0.1427]]]
["bitfinex","BTCUSD",1725410799259,[[57984.0,0.009],[57982.0,0.00251748],[57969.0,0.1304],[57967.0,0.3784747],[57965.0,0.3479306]],[[57985.0,1.4464807],[57986.0,0.1258],[57987.0,0.1620539],[57992.0,0.34488],[57993.0,0.1]]]
["bitfinex","BTCUSD",1725410832537,[[57996.0,0.012],[57995.0,0.009],[57994.0,0.00251748],[57991.0,0.1317],[57984.0,0.1034965]],[[57997.0,1.33401859],[58000.0,0.50178863],[58001.0,0.02531169],[58002.0,0.34482],[58005.0,0.11874256]]]
["bitfinex","BTCUSD",1725410874343,[[57996.0,0.77579348],[57994.0,0.23928302],[57992.0,0.34487],[57990.0,0.01],[57989.0,0.346888]],[[57997.0,0.02886039],[58003.0,0.000816],[58005.0,0.690412],[58008.0,0.344784],[58012.0,0.15179179]]]
["bitfinex","BTCUSD",1725410912816,[[57996.0,1.42424373],[57995.0,0.24128302],[57992.0,0.01],[57988.0,0.02],[57973.0,0.8811]],[[57997.0,0.0278616],[58003.0,0.000816],[58005.0,0.000815],[58007.0,0.1],[58008.0,0.517171]]]
["bitfinex","BTCUSD",1725410952135,[[57994.0,0.74250908],[57993.0,0.24362798],[57987.0,0.0108965],[57984.0,0.0208965],[57981.0,0.0008965]],[[57995.0,0.02704917],[58005.0,0.12482491],[58006.0,0.46271956],[58011.0,0.0929],[58014.0,0.7993]]]
["bitfinex","BTCUSD",1725410994212,[[57994.0,0.20821508],[57993.0,0.0008965],[57990.0,0.172443],[57987.0,0.3457975],[57984.0,0.24017952]],[[57995.0,0.517285],[57996.0,0.344856],[57997.0,0.02704901],[58000.0,0.344827],[58001.0,0.1247642]]]
["bitfinex","BTCUSD",1725411070956,[[57965.0,0.0028976],[57956.0,0.1861],[57951.0,0.172557],[57949.0,0.50740816],[57948.0,0.355136]],[[57966.0,1.208601],[57968.0,0.23928302],[57970.0,0.0791],[57971.0,0.37037894],[57976.0,0.46489856]]]
["bitfinex","BTCUSD",1725411106788,[[57965.0,0.0058976],[57952.0,0.1003],[57951.0,0.0795],[57949.0,0.50740816],[57945.0,0.172576]],[[57966.0,2.66857276],[57967.0,0.26409472],[57968.0,0.12946234],[57971.0,0.0468],[57974.0,0.15617081]]]
["bitfinex","BTCUSD",1725411140538,[[57938.0,0.001701],[57935.0,0.001722],[57930.0,0.1091965],[57929.0,0.0861],[57920.0,0.50740816]],[[57939.0,3.26348388],[57941.0,0.02537034],[57942.0,0.01],[57944.0,0.3969016],[57947.0,0.07960941]]]
["bitfinex","BTCUSD",1725411176337,[[57878.0,0.001722],[57876.0,0.001722],[57871.0,0.0118428],[57867.0,0.1124],[57866.0,0.0953]],[[57879.0,2.766338],[57881.0,0.3096502],[57884.0,0.23928302],[57886.0,0.174],[57892.0,0.4047732]]]
["bitfinex","BTCUSD",1725411207691,[[57822.0,0.209322],[57818.0,0.02],[57813.0,0.0114428],[57811.0,0.0004],[57796.0,0.01]],[[57823.0,1.57814888],[57824.0,0.02713087],[57825.0,0.0254275],[57826.0,0.30095749],[57832.0,0.345831]]]
["bitfinex","BTCUSD",1725411248009,[[57822.0,0.005822],[57818.0,0.0938],[57816.0,0.1123],[57815.0,0.02],[57804.0,0.172996]],[[57823.0,2.04402135],[57824.0,0.02713087],[57827.0,0.15420761],[57830.0,0.0905],[57835.0,0.432713]]]
["bitfinex","BTCUSD",1725411282269,[[57791.0,0.22490095],[57788.0,0.0106837],[57780.0,0.24077342],[57777.0,0.346154],[57774.0,0.002]],[[57792.0,1.212055],[57794.0,0.0271438],[57798.0,0.1],[57799.0,0.58680142],[57804.0,0.39756167]]]
["bitfinex","BTCUSD",1725411317689,[[57764.0,0.21950095],[57763.0,0.01],[57759.0,0.00013],[57751.0,0.0113692],[57749.0,0.24077342]],[[57765.0,1.425175],[57769.0,0.24077342],[57772.0,0.346191],[57778.0,0.05146182],[57780.0,0.51428324]]]
["bitfinex","BTCUSD",1725411340044,[[57655.0,0.001722],[57637.0,0.01767895],[57633.0,0.1148],[57631.0,0.095],[57622.0,0.50740816]],[[57656.0,2.44575555],[57659.0,0.39007556],[57661.0,0.622],[57663.0,0.01],[57665.0,0.002]]]
["bitfinex","BTCUSD",1725411383403,[[57561.0,0.1483],[57550.0,0.347523],[57546.0,0.347542],[57545.0,0.34867172],[57534.0,0.0002]],[[57562.0,0.0118],[57564.0,0.02],[57565.0,0.01299845],[57566.0,0.02205758],[57579.0,0.34867172]]]
["bitfinex","BTCUSD",1725411405147,[[57514.0,1.19784437],[57508.0,0.474277],[57507.0,0.0521697]],[[57515.0,1.23178259],[57522.0,0.000817],[57523.0,0.01],[57526.0,0.34767]]]
["bitfinex","BTCUSD",1725411429544,[[57500.0,1.538291],[57499.0,0.34867172],[57497.0,0.002],[57496.0,0.01],[57494.0,0.01]],[[57501.0,0.000817],[57515.0,0.98165195],[57522.0,0.348511],[57531.0,0.3311],[57533.0,0.347632]]]
["bitfinex","BTCUSD",1725411451586,[[57497.0,0.0008987],[57492.0,0.173935],[57491.0,0.19417841],[57490.0,0.0935],[57487.0,0.347899]],[[57502.0,0.01],[57510.0,0.185],[57514.0,0.347743]]]
["bitfinex","BTCUSD",1725411475530,[[57472.0,0.14132327],[57457.0,0.2003],[57456.0,0.1126],[57454.0,0.13707872],[57450.0,0.175784]],[[57473.0,2.68462159],[57478.0,0.622],[57482.0,0.347936],[57484.0,0.16870661],[57485.0,0.01]]]
["bitfinex","BTCUSD",1725411496355,[[57496.0,1.43706673],[57494.0,0.347857],[57489.0,0.054985],[57487.0,0.002],[57469.0,0.05191044]],[[57497.0,0.000817],[57502.0,0.000817],[57511.0,0.01],[57512.0,0.347759],[57535.0,0.4174]]]
["bitfinex","BTCUSD",1725411520366,[[57446.0,0.34867172],[57436.0,0.2059],[57435.0,0.174108],[57432.0,0.348235],[57431.0,0.01]],[[57447.0,0.870365],[57452.0,0.1573],[57468.0,0.348024],[57472.0,0.01],[57474.0,0.02737249]]]
["bitfinex","BTCUSD",1725411545003,[[57430.0,0.0008987],[57424.0,0.1997],[57420.0,0.32830044]],[[57431.0,0.522364],[57437.0,0.1608],[57440.0,0.1962],[57447.0,0.30470044],[57455.0,3.0424448]]]
["bitfinex","BTCUSD",1725411566246,[[57437.0,0.3511323],[57428.0,0.174129],[57427.0,0.001722],[57425.0,0.348275],[57423.0,0.029]],[[57438.0,0.53523823],[57440.0,0.348191],[57447.0,0.348148],[57450.0,0.1973],[57452.0,0.1677]]]
["bitfinex","BTCUSD",1725411612148,[[57024.0,0.175364],[57022.0,0.30537443],[57001.0,0.76913891],[56982.0,0.00014],[56972.0,0.0110605]],[[57027.0,0.32318886],[57030.0,0.2113]]]
["bitfinex","BTCUSD",1725411629588,[[57096.0,0.01069611],[57084.0,0.30537443],[57062.0,0.01],[57059.0,0.070299],[57058.0,0.51740816]],[[57126.0,0.5],[57127.0,0.3494]]]
["bitfinex","BTCUSD",1725411649821,[[56921.0,0.03418807]],[[56976.0,0.35],[56978.0,0.5],[56981.0,0.30537443],[56987.0,0.86075312],[56988.0,0.01]]]
["bitfinex","BTCUSD",1725411668607,[[56960.0,1.26093],[56958.0,0.30537443],[56951.0,0.351177],[56932.0,0.03517],[56923.0,0.85740816]],[[56961.0,4.79266406],[56985.0,0.50740816],[57000.0,0.50740816],[57008.0,0.336]]]
["bitfinex","BTCUSD",1725411687703,[[56812.0,0.023],[56810.0,0.30537443],[56806.0,0.35207],[56805.0,0.01],[56799.0,0.01]],[[56833.0,0.01],[56835.0,0.2127],[56836.0,0.1885],[56837.0,0.3131],[56863.0,0.37]]]
["bitfinex","BTCUSD",1725411706441,[[56600.0,0.5921908],[56598.0,0.00064],[56596.0,0.33704025],[56593.0,0.3784],[56586.0,0.4036]],[[56633.0,0.2126],[56635.0,0.124995],[56637.0,0.35],[56638.0,0.5],[56643.0,0.04424006]]]
["bitfinex","BTCUSD",1725411724664,[[56592.0,0.0937]],[[56647.0,0.01],[56663.0,0.352967],[56667.0,0.04077644],[56672.0,0.35],[56673.0,0.5]]]
["bitfinex","BTCUSD",1725411741910,[[56586.0,0.1]],[[56636.0,0.002]]]
["bitfinex","BTCUSD",1725411761310,[[56501.0,0.50740816],[56497.0,0.353998],[56496.0,0.354002],[56490.0,0.354044],[56480.0,0.01]],[[56520.0,0.01],[56533.0,0.189048],[56534.0,0.18],[56537.0,0.1972],[56543.0,0.2457]]]
["bitfinex","BTCUSD",1725411805631,[[56446.0,2.42107434],[56445.0,1.0126],[56443.0,0.16890452],[56442.0,1.5861],[56395.0,0.354639]],[[56458.0,0.19120291]]]
["bitfinex","BTCUSD",1725411830299,[[56430.0,2.37588015],[56429.0,1.3305],[56412.0,0.00145463],[56404.0,0.001722],[56390.0,0.08822499]],[[56431.0,7.29431128],[56432.0,7.42936867],[56433.0,5.53923726],[56435.0,0.444236],[56506.0,0.33466654]]]
["bitfinex","BTCUSD",1725411862863,[[56411.0,1.69583178],[56410.0,2.4022],[56362.0,0.001722],[56301.0,0.3200268],[56283.0,0.0099387]],[[56412.0,1.77314662],[56414.0,2.6322797],[56415.0,0.3545],[56417.0,3.46907586],[56418.0,0.17621432]]]
["bitfinex","BTCUSD",1725411882262,[[56095.0,0.99591925],[56094.0,2.3659],[56093.0,0.02728282],[56062.0,0.00044285],[56020.0,0.01]],[[56097.0,1.71895312],[56104.0,0.8],[56109.0,0.01],[56121.0,0.00955715],[56155.0,0.01]]]
["bitfinex","BTCUSD",1725411908692,[[56073.0,1.23436],[56016.0,0.001722],[56000.0,16.22721346],[55989.0,0.04384911],[55940.0,0.0975]],[[56074.0,1.4736],[56075.0,0.88092925],[56087.0,0.01],[56132.0,0.08978951],[56247.0,0.33087243]]]
["bitfinex","BTCUSD",1725411934158,[[56186.0,1.6265],[56162.0,0.01],[56121.0,0.1],[56120.0,0.023],[56074.0,9e-05]],[[56241.0,0.08817634],[56266.0,0.02],[56272.0,0.03796767],[56294.0,0.1858],[56302.0,0.3808]]]
["bitfinex","BTCUSD",1725411961311,[[56231.0,0.0951],[56215.0,0.53422133],[56214.0,1.87230256],[56212.0,1.03675521],[56203.0,0.000902]],[[56256.0,0.53422133],[56260.0,0.86075312],[56267.0,0.01],[56282.0,0.53503133],[56290.0,0.08839052]]]
["bitfinex","BTCUSD",1725411986607,[[56410.0,0.03585],[56409.0,0.0923],[56387.0,0.53422133],[56369.0,0.53422133],[56367.0,0.82724981]],[[56413.0,0.00081],[56414.0,0.01143],[56422.0,0.1019793],[56427.0,0.86147797],[56438.0,0.181]]]
["bitfinex","BTCUSD",1725412014887,[[56419.0,0.6640773],[56418.0,1.2487],[56402.0,0.53422133],[56370.0,0.001701],[56293.0,0.6141]],[[56423.0,0.098],[56424.0,0.86075312],[56425.0,0.07321533],[56428.0,0.08829784],[56430.0,0.1]]]
["bitfinex","BTCUSD",1725412066860,[[56288.0,0.03585],[56285.0,0.002],[56276.0,0.01],[56271.0,0.01],[56268.0,0.01]],[[56310.0,0.53422133],[56311.0,0.00082],[56330.0,0.53422133],[56333.0,0.86075312],[56339.0,0.00023607]]]
["bitfinex","BTCUSD",1725412089368,[[56339.0,0.03939766],[56321.0,0.0939]],[[56365.0,9e-05],[56366.0,0.86158132],[56374.0,0.3804],[56376.0,0.1949],[56378.0,0.0110048]]]
["bitfinex","BTCUSD",1725412109521,[[56284.0,9e-08],[56282.0,0.001701],[56271.0,0.01]],[[56319.0,0.2641436],[56326.0,0.08834976],[56333.0,0.002],[56335.0,0.86075312],[56338.0,0.53422133]]]
["bitfinex","BTCUSD",1725412129336,[[56294.0,0.03585],[56273.0,0.0981],[56272.0,0.53422133],[56260.0,0.001],[56255.0,0.011]],[[56316.0,0.91011586],[56320.0,0.28739501]]]
["bitfinex","BTCUSD",1725412150933,[[56302.0,0.0008976],[56301.0,0.03585],[56288.0,0.53422133],[56287.0,0.7],[56271.0,0.53422133]],[[56308.0,0.04960212],[56313.0,0.09920424],[56315.0,0.1240053],[56316.0,0.02786298],[56321.0,0.86075312]]]
["bitfinex","BTCUSD",1725412173987,[[56276.0,0.183],[56275.0,0.3819],[56265.0,0.0008976],[56254.0,0.53422133],[56251.0,0.07136]],[[56317.0,0.6]]]
["bitfinex","BTCUSD",1725412199330,[[56238.0,0.03585],[56234.0,0.002],[56233.0,0.5783],[56230.0,0.212],[56205.0,0.0933]],[[56250.0,0.1],[56273.0,0.5724],[56295.0,0.86075312],[56301.0,0.002],[56317.0,0.04895535]]]
["bitfinex","BTCUSD",1725412219901,[[56197.0,0.03585],[56196.0,0.1803],[56195.0,0.002],[56191.0,0.01],[56190.0,0.01]],[[56237.0,0.414],[56240.0,0.72342133],[56250.0,0.11935025],[56251.0,0.86075312],[56281.0,0.05412096]]]
["bitfinex","BTCUSD",1725412241026,[[56272.0,0.7626515],[56260.0,0.01],[56256.0,0.01],[56255.0,0.01]],[[56273.0,0.000817],[56281.0,0.04994096],[56294.0,8.269e-05],[56301.0,0.18312],[56302.0,0.000816]]]
["bitfinex","BTCUSD",1725412289168,[[56237.0,0.44153],[56226.0,0.1859],[56215.0,0.39134925],[56211.0,0.3558],[56207.0,0.355826]],[[56238.0,0.177815],[56248.0,0.00976886],[56262.0,0.53422133],[56263.0,0.1894],[56272.0,0.4261]]]
["bitfinex","BTCUSD",1725412314979,[[56180.0,0.001],[56173.0,0.001722],[56170.0,0.1982],[56159.0,0.4106],[56143.0,0.002]],[[56181.0,0.61442997],[56190.0,0.01],[56191.0,0.86075312],[56192.0,0.01],[56193.0,0.71187278]]]
["bitfinex","BTCUSD",1725412337385,[[56142.0,0.22393],[56140.0,0.01],[56139.0,0.4028],[56126.0,0.2221],[56125.0,0.00341956]],[[56166.0,0.1923],[56167.0,0.391],[56170.0,0.01],[56182.0,0.01],[56195.0,0.01]]]
["bitfinex","BTCUSD",1725412361660,[[56196.0,0.25714444],[56187.0,0.588],[56180.0,0.177996],[56177.0,0.356011],[56174.0,0.363177]],[[56197.0,0.00082],[56219.0,0.1975],[56226.0,0.53422133],[56230.0,0.01978556],[56243.0,0.002]]]
["bitfinex","BTCUSD",1725412387312,[[56277.0,0.2273223],[56255.0,0.1928],[56250.0,0.002],[56249.0,0.17778],[56246.0,0.4]],[[56283.0,0.42353325],[56288.0,0.00071291],[56295.0,0.00082],[56296.0,0.2068],[56314.0,0.002]]]
["bitfinex","BTCUSD",1725412410892,[[56329.0,1.11457595],[56318.0,0.355122],[56317.0,0.355129],[56316.0,0.40046575],[56313.0,0.002]],[[56330.0,0.00082],[56348.0,0.00082],[56353.0,0.1879],[56356.0,0.401]]]
["bitfinex","BTCUSD",1725412434255,[[56397.0,0.13321172],[56396.0,0.387],[56394.0,0.023],[56392.0,0.22543],[56386.0,0.354694]],[[56399.0,0.02782421],[56405.0,0.00082],[56414.0,0.53422133],[56427.0,0.205],[56428.0,0.4011]]]
["bitfinex","BTCUSD",1725412458731,[[56411.0,0.00354426],[56410.0,0.1882],[56409.0,0.4138],[56401.0,0.61999575]],[[56422.0,0.02780696],[56425.0,0.01858681],[56431.0,0.00082],[56433.0,0.1],[56434.0,0.2424048]]]
["bitfinex","BTCUSD",1725412482761,[[56399.0,1.03076575],[56395.0,0.002],[56390.0,0.3555625],[56387.0,0.354688],[56384.0,0.354709]],[[56400.0,0.02781816],[56425.0,0.443816],[56426.0,0.26759532],[56427.0,0.53422133],[56429.0,0.09986043]]]
["bitfinex","BTCUSD",1725412507630,[[56339.0,0.001701],[56333.0,0.423731],[56330.0,0.40937867],[56329.0,0.0008976],[56320.0,0.179256]],[[56354.0,0.1],[56358.0,0.07775938]]]
["bitfinex","BTCUSD",1725412560485,[[56272.0,0.001701],[56263.0,0.001701],[56257.0,0.1831],[56256.0,0.0035547],[56248.0,0.34500696]],[[56284.0,0.1],[56285.0,0.1977],[56288.0,0.02788464],[56290.0,0.186],[56293.0,0.04934604]]]
["bitfinex","BTCUSD",1725412584279,[[56316.0,0.0008976],[56308.0,0.1861],[56300.0,0.01],[56296.0,0.0357],[56295.0,0.40009458]],[[56344.0,0.3937],[56345.0,0.19899432],[56346.0,0.02785096],[56347.0,0.002],[56348.0,0.01]]]
["bitfinex","BTCUSD",1725412612164,[[56380.0,0.48094235],[56379.0,0.01712],[56378.0,0.40009458],[56376.0,0.177379],[56374.0,0.354769]],[[56381.0,0.000816],[56384.0,0.00082],[56397.0,0.00082],[56402.0,0.1914],[56407.0,0.4043]]]
["bitfinex","BTCUSD",1725412635708,[[56411.0,0.04519],[56409.0,0.00530935],[56406.0,0.012],[56404.0,0.39874437],[56396.0,0.377631]],[[56422.0,0.53422133],[56423.0,0.1996],[56446.0,0.01997975]]]
["bitfinex","BTCUSD",1725412658117,[[56378.0,0.00554683],[56375.0,0.79039458],[56374.0,0.01949],[56372.0,0.1809],[56370.0,0.377795]],[[56379.0,0.01859771],[56396.0,0.1854],[56399.0,0.2775],[56401.0,0.00051],[56404.0,0.56062711]]]
["bitfinex","BTCUSD",1725412682123,[[56328.0,0.4053],[56325.0,0.001],[56324.0,0.001701],[56319.0,0.53422133],[56316.0,0.0008976]],[[56347.0,0.0855],[56348.0,0.05490658],[56353.0,0.002],[56355.0,0.01],[56356.0,0.02748387]]]
["bitfinex","BTCUSD",1725412708989,[[56376.0,0.4001],[56375.0,0.39913392],[56372.0,0.1871],[56371.0,0.012],[56370.0,0.01]],[[56377.0,0.001815],[56387.0,0.000815],[56397.0,0.02668215],[56399.0,0.1],[56403.0,0.53504133]]]
["bitfinex","BTCUSD",1725412736833,[[56371.0,0.001],[56353.0,0.0357],[56352.0,0.5844],[56350.0,0.033],[56349.0,0.53422133]],[[56381.0,0.1962],[56382.0,0.00379949],[56383.0,0.0097],[56387.0,0.010815],[56388.0,0.02698111]]]
["bitfinex","BTCUSD",1725412760932,[[56338.0,0.0008965],[56334.0,0.53422133]],[[56371.0,0.00497538],[56372.0,0.1],[56373.0,0.1214],[56374.0,0.02549456],[56375.0,0.04968788]]]
["bitfinex","BTCUSD",1725412811972,[[56358.0,0.4102],[56357.0,0.34428615],[56354.0,0.023],[56353.0,0.03924797],[56351.0,0.01]],[[56373.0,0.000816],[56391.0,0.01860869],[56393.0,0.07443604],[56395.0,0.09920067],[56396.0,0.53422133]]]
["bitfinex","BTCUSD",1725412838527,[[56396.0,0.001],[56392.0,0.3887],[56390.0,0.1806],[56376.0,0.34428615],[56372.0,0.01]],[[56409.0,0.1],[56410.0,0.1835],[56411.0,0.000816],[56412.0,0.2163],[56413.0,0.01]]]
["bitfinex","BTCUSD",1725412863894,[[56408.0,0.53422133],[56407.0,0.5702],[56406.0,0.34428615],[56399.0,0.03563],[56396.0,0.01]],[[56418.0,0.001816],[56425.0,0.25596532],[56426.0,0.00081254],[56429.0,0.00082],[56430.0,0.00082]]]
["bitfinex","BTCUSD",1725412888711,[[56493.0,0.033],[56492.0,0.53422133]],[[56520.0,0.00287449],[56521.0,0.00013],[56522.0,0.0009],[56523.0,0.0018],[56533.0,0.01]]]
["bitfinex","BTCUSD",1725412910973,[[56492.0,0.01],[56482.0,0.4177965],[56472.0,0.18],[56468.0,0.01],[56467.0,0.04563]],[[56493.0,0.00057475],[56505.0,0.53422133],[56519.0,0.03263612],[56520.0,0.30526122],[56521.0,0.01213]]]
["bitfinex","BTCUSD",1725412934601,[[56530.0,0.80998695],[56522.0,0.03563],[56514.0,0.353888]],[[56533.0,0.1],[56535.0,0.01936296],[56536.0,0.02775776],[56544.0,0.3119],[56546.0,0.0110048]]]
["bitfinex","BTCUSD",1725412958682,[[56493.0,0.023],[56491.0,0.4268],[56487.0,0.002],[56485.0,0.01],[56484.0,0.2027]],[[56495.0,0.001],[56496.0,0.01856397],[56523.0,0.3427],[56540.0,0.02776722],[56542.0,0.54503633]]]
["bitfinex","BTCUSD",1725412981561,[[56536.0,0.1880369],[56535.0,0.40768695],[56533.0,0.3917],[56521.0,0.176924],[56518.0,0.03]],[[56541.0,0.02774856],[56558.0,0.1971],[56560.0,0.00082],[56561.0,0.00081],[56567.0,0.02451184]]]
["bitfinex","BTCUSD",1725413009786,[[56553.0,0.037],[56552.0,0.4155],[56551.0,0.5369291],[56550.0,0.03563],[56541.0,0.206861]],[[56558.0,0.000814],[56560.0,0.00082],[56563.0,0.0110605],[56565.0,0.01979534],[56571.0,0.05000428]]]
["bitfinex","BTCUSD",1725413062155,[[56558.0,0.4061],[56557.0,0.3771591],[56546.0,0.002],[56545.0,0.21912183],[56542.0,0.023]],[[56561.0,0.53422133],[56572.0,0.4819],[56586.0,0.000816],[56591.0,0.05018522],[56592.0,0.08845309]]]
["bitfinex","BTCUSD",1725413087290,[[56557.0,0.505543],[56555.0,0.1993],[56554.0,0.3515291],[56551.0,0.353659],[56521.0,0.10545428]],[[56558.0,0.000817],[56577.0,0.53422133],[56585.0,0.36239783],[56586.0,0.000816]]]
["bitfinex","BTCUSD",1725413126362,[[56584.0,0.72028095],[56582.0,0.34547954],[56578.0,0.01],[56573.0,0.1],[56569.0,0.022]],[[56585.0,0.01935386],[56586.0,0.000816],[56592.0,0.00081],[56597.0,0.00082],[56601.0,0.03100205]]]
["bitfinex","BTCUSD",1725413144073,[[56639.0,0.01],[56629.0,0.3836],[56626.0,0.1834],[56624.0,0.53422133],[56622.0,0.34504088]],[[56642.0,0.00082],[56643.0,0.267],[56644.0,0.19],[56667.0,0.64460228],[56675.0,0.00013]]]
["bitfinex","BTCUSD",1725413169148,[[56640.0,0.39410838],[56635.0,0.1808],[56630.0,0.01],[56627.0,0.222083],[56626.0,0.01]],[[56641.0,0.000815],[56650.0,0.0013],[56658.0,0.00021307],[56660.0,0.01851879],[56664.0,0.00082]]]
["bitfinex","BTCUSD",1725413196261,[[56705.0,5e-07],[56703.0,0.01],[56701.0,0.01],[56700.0,0.06085],[56698.0,0.00352698]],[[56728.0,0.17765145],[56729.0,0.10181166],[56730.0,0.53422133],[56731.0,1.22836645],[56732.0,0.881]]]
["bitfinex","BTCUSD",1725413221035,[[56718.0,0.4151],[56717.0,0.34419105],[56716.0,0.00352605],[56714.0,0.1853],[56703.0,0.176357]],[[56724.0,0.00027766],[56729.0,0.1],[56731.0,0.05039577],[56733.0,0.07559366],[56735.0,0.10079155]]]
["bitfinex","BTCUSD",1725413246761,[[56703.0,0.5811],[56701.0,0.0008965],[56698.0,0.0008965],[56685.0,0.01],[56683.0,0.0208965]],[[56722.0,0.05067923],[56724.0,0.07683385],[56729.0,0.54693712]]]
["bitfinex","BTCUSD",1725413269333,[[56658.0,0.05581],[56657.0,0.1822],[56656.0,0.3759],[56644.0,0.001701],[56642.0,0.03549]],[[56678.0,0.03897617],[56679.0,0.0451798],[56682.0,0.01287699],[56683.0,1.40697445],[56687.0,0.18969104]]]
["bitfinex","BTCUSD",1725413326887,[[56652.0,0.001701],[56647.0,0.3883],[56644.0,0.001701],[56641.0,0.001701],[56636.0,0.1953]],[[56653.0,0.20320408],[56655.0,0.10069087],[56657.0,0.12586735],[56658.0,0.01583712],[56662.0,0.0513]]]
["bitfinex","BTCUSD",1725413354731,[[56656.0,0.3896],[56655.0,0.1822],[56653.0,0.17765145],[56652.0,3.001701],[56647.0,0.27224375]],[[56663.0,0.05048394],[56665.0,0.17583824],[56667.0,0.10111766],[56669.0,0.12639708],[56682.0,0.76175739]]]
["bitfinex","BTCUSD",1725413383646,[[56653.0,0.5726976],[56652.0,2.20203939],[56644.0,0.001701],[56641.0,0.27394475],[56636.0,0.002]],[[56654.0,0.01851387],[56656.0,0.05039439],[56657.0,0.11664881],[56658.0,0.07558545],[56660.0,0.1007806]]]
["bitfinex","BTCUSD",1725413409320,[[56644.0,0.001701],[56641.0,0.001701],[56639.0,0.1927],[56637.0,0.3787],[56630.0,0.001701]],[[56653.0,0.0515158],[56654.0,0.5291],[56657.0,0.319],[56658.0,0.15150422],[56659.0,0.1015]]]
["bitfinex","BTCUSD",1725413436989,[[56607.0,0.38604486],[56604.0,0.0008987],[56602.0,0.0008965],[56601.0,0.186],[56585.0,0.34107882]],[[56615.0,0.023],[56616.0,0.0277143],[56617.0,0.04212087],[56619.0,0.1],[56620.0,0.2821]]]
["bitfinex","BTCUSD",1725413469183,[[56589.0,0.5986],[56584.0,0.00443264],[56583.0,0.0008987],[56582.0,0.3411203],[56579.0,0.0355]],[[56590.0,2.0],[56595.0,0.03455466],[56597.0,0.000817],[56599.0,0.05034064],[56601.0,0.07548889]]]
["bitfinex","BTCUSD",1725413495833,[[56678.0,0.03446486],[56675.0,0.4036],[56674.0,0.3766203],[56671.0,0.1966],[56670.0,0.01]],[[56679.0,3.303e-05],[56683.0,0.01850568],[56694.0,0.1],[56695.0,0.1984],[56697.0,0.3829]]]
["bitfinex","BTCUSD",1725413523728,[[56691.0,0.3996203],[56690.0,0.07233269],[56689.0,0.01],[56688.0,0.02],[56686.0,0.4103]],[[56692.0,0.02767141],[56693.0,0.000815],[56695.0,0.000815],[56696.0,0.000815]]]
["bitfinex","BTCUSD",1725413550974,[[56678.0,0.77583458],[56677.0,0.40212353],[56676.0,0.002],[56672.0,0.3411203],[56668.0,0.352929]],[[56679.0,0.02767743],[56688.0,0.01850124],[56692.0,0.000815],[56693.0,0.000815],[56695.0,0.000815]]]
["bitfinex","BTCUSD",1725413610505,[[56728.0,0.0012],[56727.0,0.6096],[56723.0,0.002],[56718.0,0.3766203],[56712.0,0.01]],[[56742.0,0.000814],[56747.0,0.10661199],[56748.0,0.12529266],[56749.0,0.21622],[56750.0,0.0088]]]
["bitfinex","BTCUSD",1725413636041,[[56705.0,0.0008954],[56699.0,0.191],[56696.0,0.0012],[56695.0,0.3986965],[56666.0,0.8538365]],[[56709.0,0.003],[56710.0,0.01848123],[56711.0,0.01274439],[56713.0,0.15026581],[56715.0,0.07539872]]]
["bitfinex","BTCUSD",1725413666692,[[56741.0,0.6032],[56738.0,0.27165937],[56730.0,0.01],[56727.0,0.08555594],[56721.0,0.01]],[[56742.0,0.000814],[56746.0,0.01268985],[56751.0,0.00013],[56752.0,0.1],[56753.0,0.00082]]]
["bitfinex","BTCUSD",1725413699798,[[56739.0,0.5635],[56738.0,0.002],[56737.0,0.27165937],[56731.0,0.03902459],[56730.0,0.01]],[[56752.0,0.53422133],[56755.0,0.07567451],[56757.0,0.10089935],[56759.0,0.12612419],[56760.0,0.0066]]]
["bitfinex","BTCUSD",1725413725337,[[56829.0,0.06162],[56826.0,0.3761],[56825.0,0.1936],[56815.0,0.01],[56812.0,0.09734068]],[[56842.0,0.53422133],[56846.0,0.1138],[56851.0,0.0552],[56853.0,0.01082],[56854.0,0.01]]]
["bitfinex","BTCUSD",1725413750395,[[56863.0,0.01076673],[56861.0,0.01],[56860.0,0.4095],[56857.0,0.02],[56854.0,0.001]],[[56874.0,0.18753276],[56878.0,0.011005],[56884.0,0.00121223],[56903.0,0.62167799],[56907.0,0.04627562]]]
["bitfinex","BTCUSD",1725413777820,[[56875.0,0.3894],[56874.0,0.009],[56873.0,0.002],[56872.0,0.2171],[56860.0,0.33788189]],[[56884.0,0.02758075],[56885.0,0.1],[56886.0,0.35366586],[56888.0,0.09215898],[56889.0,2.7842933]]]
["bitfinex","BTCUSD",1725413803138,[[56897.0,0.006],[56895.0,0.4156],[56894.0,0.019],[56891.0,0.002],[56886.0,0.01]],[[56898.0,0.0507064],[56901.0,0.07605961],[56903.0,0.10140205],[56905.0,0.16087564],[56909.0,0.0107337]]]
["bitfinex","BTCUSD",1725413829699,[[56887.0,0.63733885],[56877.0,0.27098267],[56867.0,0.01],[56866.0,0.03535],[56865.0,0.01]],[[56888.0,0.01746832],[56895.0,0.01529694],[56897.0,0.05069824],[56898.0,0.37008507],[56899.0,0.07604737]]]
["bitfinex","BTCUSD",1725413890104,[[56839.0,0.001701],[56834.0,0.001722],[56830.0,0.001701],[56824.0,0.2303],[56821.0,0.009701]],[[56840.0,0.19],[56841.0,0.2796],[56843.0,0.18765145],[56844.0,0.001]]]
["bitfinex","BTCUSD",1725413920961,[[56771.0,0.4216],[56770.0,0.008],[56762.0,0.001722],[56756.0,0.8732794],[56754.0,0.001722]],[[56778.0,0.2805],[56780.0,0.01995466],[56786.0,0.65171284],[56802.0,0.04431352],[56816.0,0.62223621]]]
["bitfinex","BTCUSD",1725413947397,[[56769.0,0.2232],[56766.0,0.008],[56764.0,0.1795],[56753.0,0.03535],[56749.0,0.33905807]],[[56774.0,0.02283279],[56775.0,0.15073953],[56777.0,0.07610929],[56779.0,0.10147906],[56782.0,0.101]]]
["bitfinex","BTCUSD",1725413972071,[[56844.0,0.74125807],[56827.0,0.001],[56823.0,0.04410694],[56822.0,0.01],[56821.0,0.388329]],[[56852.0,0.53422133],[56854.0,0.10242919]]]
["bitfinex","BTCUSD",1725413996322,[[56898.0,0.3967],[56891.0,0.001],[56885.0,0.03535],[56872.0,0.04018166],[56871.0,0.02]],[[56899.0,0.04756558],[56909.0,0.34936436],[56916.0,0.04394582],[56918.0,0.5799448],[56921.0,0.02082]]]
["bitfinex","BTCUSD",1725414019868,[[56921.0,0.42125],[56919.0,0.001],[56910.0,0.33781066],[56900.0,0.02],[56896.0,0.01]],[[56922.0,0.02838269],[56929.0,0.02486306],[56936.0,0.0110048],[56943.0,0.1],[56944.0,0.1641]]]
["bitfinex","BTCUSD",1725414046506,[[56949.0,0.01253912],[56948.0,0.01],[56942.0,0.173],[56940.0,0.001],[56939.0,0.224]],[[56952.0,0.33781066],[56956.0,0.05012574],[56959.0,0.1378],[56960.0,0.02564677],[56961.0,3.34508506]]]
["bitfinex","BTCUSD",1725414073653,[[56935.0,0.01271704],[56933.0,0.01],[56929.0,0.1701],[56928.0,0.2074],[56916.0,0.33781066]],[[56940.0,0.0275587],[56941.0,0.33781066],[56942.0,0.1],[56943.0,0.05144319],[56945.0,0.1]]]
["bitfinex","BTCUSD",1725414099619,[[56944.0,0.41182233],[56939.0,0.0008976],[56934.0,0.33781066],[56931.0,0.00021145],[56928.0,0.05528]],[[56945.0,0.02837226],[56947.0,0.02639894],[56953.0,0.15140904],[56955.0,0.07792757],[56968.0,0.04020141]]]
["bitfinex","BTCUSD",1725414162995,[[56945.0,0.3797776],[56943.0,0.01],[56940.0,0.101],[56938.0,0.01],[56935.0,0.001]],[[56946.0,0.02255511],[56954.0,0.000816],[56960.0,0.1],[56962.0,0.00082],[56967.0,0.1268]]]
["bitfinex","BTCUSD",1725414187158,[[57007.0,0.03508],[57003.0,0.0199],[57002.0,0.34771066],[57000.0,0.53522133],[56995.0,0.175452]],[[57027.0,0.0002],[57041.0,0.1],[57042.0,7.33781555],[57047.0,0.024],[57048.0,0.2245]]]
["bitfinex","BTCUSD",1725414213649,[[56985.0,0.03528],[56983.0,0.2115],[56979.0,0.1731],[56969.0,0.34841531],[56968.0,0.01]],[[57002.0,0.0219],[57003.0,2.88311555],[57006.0,0.011],[57008.0,0.1258513],[57009.0,0.16935971]]]
["bitfinex","BTCUSD",1725414237559,[[57099.0,0.67367504],[57097.0,0.01],[57096.0,0.001],[57091.0,0.001],[57054.0,0.350544]],[[57100.0,0.34718423],[57103.0,0.0110048],[57121.0,0.53422133],[57122.0,1.00082],[57123.0,0.04435158]]]
["bitfinex","BTCUSD",1725414261038,[[57053.0,0.39929504],[57044.0,0.01350491],[57042.0,0.03528],[57041.0,0.53422133],[57040.0,0.183]],[[57063.0,0.3872],[57073.0,0.1],[57081.0,0.7535],[57082.0,0.35],[57084.0,0.42000537]]]
["bitfinex","BTCUSD",1725414290972,[[57015.0,1.96622534],[57006.0,0.00041837],[57005.0,0.0008965],[56998.0,0.001722],[56987.0,0.01]],[[57016.0,0.1],[57017.0,0.3949],[57020.0,0.34781324],[57027.0,0.07937207],[57030.0,0.799]]]
["bitfinex","BTCUSD",1725414315330,[[57028.0,0.34827532],[57021.0,0.0035068],[57020.0,0.2105],[57016.0,0.1834],[57015.0,2.14251394]],[[57040.0,0.1],[57041.0,0.38947813],[57042.0,0.000816],[57052.0,0.05222337],[57055.0,0.07833506]]]
["bitfinex","BTCUSD",1725414349962,[[57033.0,0.023],[57032.0,0.34783371],[57031.0,0.023],[57030.0,0.2304],[57022.0,0.1809]],[[57040.0,0.1],[57042.0,0.000605],[57044.0,0.1854]]]
["bitfinex","BTCUSD",1725414377513,[[57059.0,1.47350192],[57054.0,0.0008965],[57029.0,0.0008976],[57025.0,0.174],[57022.0,0.75452133]],[[57060.0,1.0164521],[57061.0,0.002],[57062.0,0.01],[57063.0,0.10470156],[57065.0,0.13087695]]]
["bitfinex","BTCUSD",1725414440704,[[57015.0,0.4237],[57004.0,0.34822113],[57000.0,0.0008987],[56998.0,0.001722],[56986.0,0.175479]],[[57016.0,1.72360554],[57017.0,0.10511675],[57019.0,0.13140047],[57021.0,0.000817],[57023.0,0.000817]]]
["bitfinex","BTCUSD",1725414467373,[[57015.0,0.44526321],[57012.0,0.002],[57011.0,0.01],[57002.0,0.34822113],[56998.0,0.001722]],[[57016.0,0.007],[57017.0,0.01839996],[57018.0,0.07847884],[57021.0,0.0787831],[57023.0,0.10504414]]]
["bitfinex","BTCUSD",1725414494831,[[57065.0,0.4151],[57064.0,0.009],[57050.0,0.02138055],[57049.0,0.34822113],[57043.0,0.01]],[[57069.0,0.04541981],[57070.0,0.02920056],[57071.0,0.1],[57072.0,0.34822113],[57073.0,0.02620951]]]
["bitfinex","BTCUSD",1725414530400,[[57099.0,0.44101836],[57095.0,0.34822113],[57090.0,0.01],[57087.0,0.02],[57084.0,0.60452333]],[[57100.0,0.15080423],[57103.0,0.0110048],[57112.0,0.196],[57113.0,0.02613742],[57118.0,0.34822113]]]
["bitfinex","BTCUSD",1725414551235,[[57093.0,0.63703444],[57092.0,0.39003113],[57091.0,0.4081],[57087.0,0.01],[57086.0,0.01]],[[57118.0,0.12746953],[57119.0,0.17765145],[57121.0,0.44822113]]]
["bitfinex","BTCUSD",1725414587902,[[57087.0,0.19140306],[57086.0,0.27771112],[57084.0,0.2375],[57083.0,0.023],[57074.0,0.02]],[[57094.0,0.11837108],[57096.0,0.02559852],[57097.0,0.05246866],[57099.0,0.08220515],[57101.0,0.52703733]]]
["bitfinex","BTCUSD",1725414621531,[[57092.0,0.27771112],[57089.0,0.2242],[57086.0,0.1903],[57082.0,0.0338976],[57080.0,0.012]],[[57095.0,0.05399707],[57105.0,0.10350215],[57106.0,0.2390019],[57108.0,0.30666217],[57111.0,0.13208628]]]
["bitfinex","BTCUSD",1725414654244,[[57092.0,0.0008976],[57082.0,0.0008976],[57074.0,0.2335],[57073.0,0.1898976],[57065.0,0.27792212]],[[57093.0,0.6357042],[57094.0,0.64471112],[57095.0,0.10472458],[57096.0,0.03747976],[57097.0,0.01836938]]]
["bitfinex","BTCUSD",1725414683847,[[57076.0,0.00921526],[57075.0,0.2252],[57074.0,0.1843],[57073.0,0.0008976],[57069.0,0.0008976]],[[57077.0,0.07796131],[57087.0,0.1],[57088.0,0.66372459],[57089.0,0.2183],[57091.0,0.05218206]]]
["bitfinex","BTCUSD",1725414759890,[[57073.0,0.2359],[57064.0,0.02784973],[57062.0,0.01]],[[57088.0,0.1],[57089.0,0.27849732],[57091.0,0.00082],[57092.0,0.35082],[57093.0,0.3394]]]
["bitfinex","BTCUSD",1725414798284,[[57104.0,0.27849732],[57102.0,0.4091],[57096.0,0.01],[57092.0,0.002],[57089.0,0.02]],[[57120.0,0.1055],[57121.0,0.1],[57122.0,0.65300572],[57123.0,0.2286],[57124.0,0.27870866]]]
["bitfinex","BTCUSD",1725414833541,[[57085.0,0.2398],[57084.0,0.1877],[57080.0,0.0008976],[57073.0,0.27849732],[57067.0,0.01]],[[57092.0,0.06860436],[57093.0,0.1],[57094.0,0.27849732],[57096.0,0.10557034],[57099.0,4.6277]]]
["bitfinex","BTCUSD",1725414864761,[[57048.0,0.2319],[57045.0,0.1841],[57032.0,0.27939602],[57030.0,0.01],[57027.0,0.001722]],[[57049.0,0.1],[57053.0,0.27849732],[57056.0,0.03784973],[57057.0,0.0707826],[57059.0,0.07863173]]]
["bitfinex","BTCUSD",1725414898684,[[57030.0,0.023],[57029.0,0.4114],[57028.0,0.27853802],[57022.0,0.023],[57019.0,0.002]],[[57033.0,0.000817],[57047.0,0.53422133],[57050.0,0.0647],[57051.0,0.26438459]]]
["bitfinex","BTCUSD",1725414929362,[[57011.0,0.0008987],[57008.0,0.27853802],[57007.0,0.0008987],[57006.0,0.00440659],[56999.0,0.01]],[[57018.0,0.11836145],[57019.0,0.05256487],[57021.0,0.09946072],[57022.0,0.20192974],[57024.0,0.13141217]]]
["bitfinex","BTCUSD",1725414964021,[[56982.0,0.27853802],[56976.0,0.03027106],[56975.0,0.01],[56974.0,0.00066296],[56969.0,0.001722]],[[56993.0,0.1],[56994.0,0.03235023],[56995.0,7.0654806],[56997.0,0.13127011],[56998.0,0.61401109]]]
["bitfinex","BTCUSD",1725414995389,[[56990.0,0.0008998],[56974.0,0.00066296],[56970.0,0.74693802],[56969.0,0.001722],[56966.0,0.01]],[[56992.0,0.0525108],[56994.0,0.17919437],[56995.0,0.1231277],[56996.0,0.10502161],[56998.0,0.13127702]]]
["bitfinex","BTCUSD",1725415030559,[[56991.0,0.167],[56990.0,0.0008998],[56986.0,0.27853802],[56984.0,0.00021125],[56962.0,0.175553]],[[56992.0,0.526389],[56998.0,0.02752435],[56999.0,0.1],[57000.0,0.1],[57001.0,0.05251775]]]
["bitfinex","BTCUSD",1725415065253,[[56969.0,0.201501],[56963.0,0.27853802],[56958.0,0.001722],[56955.0,0.003722],[56943.0,0.175614]],[[56970.0,0.23076971],[56975.0,0.02529415],[56978.0,0.05259954],[56979.0,0.1697],[56981.0,0.07889932]]]
["bitfinex","BTCUSD",1725415139867,[[57041.0,0.023],[57040.0,0.27863424],[57037.0,0.01],[57035.0,0.002],[57031.0,0.02]],[[57055.0,0.04541157],[57057.0,0.1],[57058.0,0.1787],[57063.0,0.27863424],[57068.0,0.01]]]
["bitfinex","BTCUSD",1725415180734,[[57011.0,0.0008982],[56995.0,0.71032133],[56992.0,0.27858586],[56986.0,0.01],[56985.0,0.02]],[[57012.0,0.48603729],[57015.0,0.27858586],[57017.0,0.085],[57022.0,1.17688767],[57024.0,0.04193585]]]
["bitfinex","BTCUSD",1725415213375,[[56969.0,1e-06],[56958.0,0.28030786],[56957.0,0.001722],[56956.0,0.001722],[56954.0,0.001722]],[[56970.0,0.55097773],[56979.0,0.27858586],[56980.0,0.05251146],[56982.0,0.07876344],[56983.0,0.11502293]]]
["bitfinex","BTCUSD",1725415245204,[[56972.0,0.023],[56971.0,0.023],[56970.0,0.0008976],[56965.0,0.0008987],[56964.0,0.0110048]],[[56973.0,0.24883608],[56978.0,0.01836145],[56980.0,0.1],[56990.0,0.02668],[56991.0,0.53422133]]]
["bitfinex","BTCUSD",1725415282362,[[56978.0,0.1757]],[[56995.0,0.1606],[56996.0,0.02752769],[57003.0,0.02527229],[57006.0,0.53422133],[57007.0,0.27870513]]]
["bitfinex","BTCUSD",1725415317849,[[56958.0,0.18587738],[56957.0,0.001722],[56956.0,0.001722],[56955.0,0.001722],[56952.0,0.26953605]],[[56959.0,0.21577612],[56966.0,0.01836145],[56967.0,0.1],[56968.0,0.1694],[56969.0,0.000816]]]
["bitfinex","BTCUSD",1725415354781,[[56930.0,0.001722],[56926.0,0.023],[56925.0,0.1593],[56919.0,0.26953605],[56916.0,0.011722]],[[56931.0,0.31908659],[56936.0,0.05369617],[56937.0,0.156],[56939.0,0.26953605],[56940.0,0.05265368]]]
["bitfinex","BTCUSD",1725415385444,[[56886.0,0.42765805],[56880.0,0.001722],[56871.0,0.01],[56862.0,0.022],[56855.0,0.351767]],[[56887.0,0.1868],[56903.0,0.1457],[56906.0,0.26953605],[56907.0,0.92609503],[56908.0,0.05556929]]]
["bitfinex","BTCUSD",1725415453140,[[56830.0,0.1517987],[56829.0,0.001722],[56828.0,0.00013],[56824.0,0.26953605],[56811.0,0.012]],[[56831.0,1.0327],[56834.0,0.05380892],[56844.0,0.27953605],[56845.0,0.05127855],[56853.0,0.08083925]]]
["bitfinex","BTCUSD",1725415489365,[[56787.0,0.001722],[56783.0,0.29253605],[56782.0,0.1632],[56774.0,0.02],[56772.0,0.4704]],[[56788.0,0.86471423],[56801.0,0.1611],[56802.0,0.26953605],[56803.0,0.000817],[56827.0,0.57421536]]]
["bitfinex","BTCUSD",1725415523961,[[56767.0,0.30743585],[56760.0,0.1577],[56756.0,0.032],[56746.0,0.576222],[56739.0,1.2678]],[[56768.0,1.0796406],[56776.0,0.000818],[56782.0,0.16810507]]]
["bitfinex","BTCUSD",1725415558259,[[56813.0,0.20349098],[56811.0,0.26953605],[56805.0,0.01],[56803.0,0.002],[56801.0,0.02]],[[56814.0,0.94930507],[56818.0,0.02636109],[56822.0,0.100817],[56824.0,0.00082],[56831.0,0.26953605]]]
["bitfinex","BTCUSD",1725415591137,[[56760.0,0.1564],[56757.0,0.44851603],[56751.0,0.78123],[56743.0,0.4]],[[56776.0,0.9557],[56777.0,0.1],[56778.0,0.1712],[56779.0,0.26953605],[56792.0,3.4639083]]]
["bitfinex","BTCUSD",1725415627310,[[56723.0,0.17064711],[56720.0,0.26953605],[56719.0,0.001722],[56718.0,0.01],[56709.0,0.576338]],[[56738.0,0.1],[56740.0,0.26953605],[56749.0,0.37386176],[56756.0,0.27153605],[56759.0,0.2807]]]
["bitfinex","BTCUSD",1725415660770,[[56803.0,0.33867261],[56801.0,0.03182874],[56798.0,0.1614],[56797.0,0.01],[56796.0,0.4]],[[56804.0,0.9147],[56805.0,0.00082],[56806.0,0.00082],[56813.0,0.02560229],[56826.0,0.50077261]]]
["bitfinex","BTCUSD",1725415691264,[[56875.0,0.33867261],[56871.0,0.01],[56870.0,0.02],[56868.0,0.53422133],[56867.0,0.1726]],[[56887.0,1.000017],[56888.0,0.1752],[56895.0,0.1],[56902.0,0.33867261],[56972.0,0.05152463]]]
["bitfinex","BTCUSD",1725415725864,[[56915.0,0.3068667],[56912.0,0.0035137],[56908.0,0.5728],[56906.0,0.185726],[56903.0,0.351469]],[[56916.0,0.202515],[56917.0,0.00082],[56918.0,0.01840507],[56930.0,0.02562266],[56931.0,0.1]]]
["bitfinex","BTCUSD",1725415758417,[[56880.0,0.023],[56879.0,0.0008965],[56871.0,0.1681],[56870.0,0.33769801],[56866.0,0.01]],[[56886.0,0.207],[56887.0,0.1],[56889.0,0.02731308],[56895.0,0.1721],[56896.0,0.33769801]]]
["bitfinex","BTCUSD",1725415829172,[[56862.0,1.32432134],[56861.0,0.012],[56860.0,0.02],[56859.0,0.351744],[56857.0,0.03538]],[[56863.0,0.02839678],[56880.0,0.2211],[56883.0,0.0254957],[56886.0,0.18900507],[56887.0,0.1]]]
["bitfinex","BTCUSD",1725415863487,[[56868.0,0.023],[56867.0,0.33855734],[56863.0,0.1777],[56860.0,0.4],[56858.0,0.175876]],[[56878.0,0.01840507],[56879.0,0.17974844],[56880.0,0.2213],[56881.0,0.07914563],[56883.0,0.1055275]]]
["bitfinex","BTCUSD",1725415898668,[[56900.0,0.74559743],[56898.0,0.002],[56896.0,0.4],[56895.0,0.175761],[56886.0,0.37761917]],[[56901.0,0.00082],[56907.0,0.00082],[56910.0,0.000816],[56914.0,0.02596731],[56917.0,0.000816]]]
["bitfinex","BTCUSD",1725415940892,[[56876.0,0.0008976],[56853.0,0.53443307],[56851.0,0.1776],[56848.0,0.2032],[56845.0,0.26995991]],[[56877.0,0.67235991],[56878.0,0.01],[56879.0,0.02],[56882.0,0.04941545],[56883.0,0.39122566]]]
["bitfinex","BTCUSD",1725415987010,[[56835.0,0.0008987],[56833.0,0.001722],[56832.0,0.001722],[56822.0,0.001722],[56818.0,0.91682133]],[[56836.0,0.51455542],[56837.0,0.4021],[56838.0,0.02],[56839.0,0.15836237],[56841.0,0.2795]]]
["bitfinex","BTCUSD",1725416018927,[[56838.0,0.3545],[56835.0,0.023],[56833.0,0.26995991],[56832.0,0.0008987],[56822.0,0.792822]],[[56844.0,0.1],[56845.0,6.66845522],[56849.0,0.05261776],[56852.0,0.09735814],[56853.0,0.3211293]]]
["bitfinex","BTCUSD",1725416055353,[[56826.0,0.0008976],[56825.0,0.2032976],[56824.0,0.1328],[56822.0,0.001722],[56818.0,0.53422133]],[[56833.0,0.25426074],[56834.0,0.26995991],[56838.0,0.1602535],[56840.0,0.01],[56842.0,0.1753]]]
["bitfinex","BTCUSD",1725416094552,[[56844.0,1.45512703],[56843.0,0.27085751],[56840.0,0.26995991],[56839.0,0.387186],[56829.0,0.1858]],[[56845.0,7.12618853],[56857.0,0.1476],[56859.0,0.000817],[56860.0,0.000817],[56865.0,0.002]]]
["bitfinex","BTCUSD",1725416131859,[[56844.0,0.05695369],[56843.0,0.00997094],[56840.0,0.4],[56838.0,0.175938],[56825.0,0.0008976]],[[56845.0,1.90524054],[56848.0,0.35182],[56851.0,0.1471],[56852.0,0.351793],[56853.0,0.002]]]
["bitfinex","BTCUSD",1725416204109,[[56924.0,0.67904403],[56923.0,0.03533],[56919.0,0.351373],[56918.0,0.414],[56915.0,0.26995991]],[[56925.0,0.0130813],[56926.0,0.02755763],[56928.0,0.1718],[56934.0,0.26995991],[56940.0,0.002]]]
["bitfinex","BTCUSD",1725416236118,[[56924.0,0.2135685],[56922.0,0.351357],[56919.0,0.36044534],[56918.0,0.02085019],[56917.0,0.751384]],[[56925.0,0.9569],[56926.0,0.02837266],[56929.0,0.1748],[56930.0,0.26995991],[56935.0,0.00092666]]]
["bitfinex","BTCUSD",1725416268511,[[56897.0,0.0008965],[56893.0,0.02651508],[56892.0,0.6155],[56891.0,0.704314],[56890.0,0.00907334]],[[56899.0,0.0275689],[56903.0,0.26995991],[56904.0,0.002],[56905.0,0.00092666],[56908.0,0.1872]]]
["bitfinex","BTCUSD",1725416307647,[[56922.0,0.55354829],[56919.0,0.351374],[56918.0,0.01],[56917.0,0.4],[56916.0,0.563091]],[[56923.0,0.02755821],[56925.0,0.000815],[56926.0,0.000815],[56928.0,0.1622],[56932.0,0.002]]]
["bitfinex","BTCUSD",1725416356121,[[56926.0,0.0008976],[56922.0,0.0008965],[56921.0,0.023],[56920.0,0.351367],[56919.0,0.6099]],[[56927.0,0.02755571],[56929.0,0.17512666],[56934.0,0.2058],[56936.0,0.26995991],[56946.0,0.1]]]
["bitfinex","BTCUSD",1725416377751,[[56899.0,0.0008976],[56898.0,0.0008965],[56897.0,0.2119805],[56895.0,0.351519],[56894.0,0.21497334]],[[56908.0,0.2219],[56909.0,0.01934821],[56910.0,0.0275635],[56911.0,0.1701],[56912.0,0.26995991]]]
["bitfinex","BTCUSD",1725416418385,[[56846.0,0.001722],[56844.0,0.0008976],[56842.0,0.001722],[56841.0,0.001722],[56834.0,0.2185]],[[56847.0,0.46581717],[56849.0,0.012],[56851.0,0.1588],[56852.0,0.02026086],[56898.0,0.05201078]]]
["bitfinex","BTCUSD",1725416456950,[[56823.0,0.2190987],[56819.0,0.1673],[56812.0,0.001722],[56802.0,0.53422133],[56798.0,0.62367723]],[[56824.0,0.47215739],[56827.0,0.05473767],[56828.0,0.07910651],[56830.0,0.10547535],[56831.0,0.03]]]
["bitfinex","BTCUSD",1725416492693,[[56823.0,0.0008987],[56817.0,0.1963],[56816.0,0.1558],[56812.0,0.001722],[56797.0,0.44761623]],[[56824.0,0.72963448],[56825.0,0.16855825],[56828.0,0.02],[56831.0,0.17837803],[56839.0,0.09385888]]]
["bitfinex","BTCUSD",1725416560656,[[56865.0,0.023],[56864.0,0.03492935],[56861.0,0.2063],[56860.0,0.4],[56857.0,0.332179]],[[56866.0,0.02758706],[56874.0,0.29131395],[56881.0,0.3629],[56886.0,0.459],[56887.0,0.4691]]]
["bitfinex","BTCUSD",1725416594854,[[56870.0,0.4],[56865.0,0.0008965],[56864.0,0.0008965],[56861.0,0.53422133],[56856.0,0.1612]],[[56871.0,0.27065096],[56872.0,0.05279708],[56874.0,0.11985865],[56875.0,0.26229006],[56876.0,0.36078285]]]
["bitfinex","BTCUSD",1725416633244,[[56910.0,1.64316569],[56908.0,0.27065096],[56903.0,0.1],[56902.0,0.351479],[56900.0,0.44761623]],[[56915.0,0.01842244],[56918.0,0.00082],[56924.0,0.175672],[56926.0,0.351333],[56927.0,0.00033]]]
["bitfinex","BTCUSD",1725416670301,[[56903.0,0.0008976],[56892.0,0.1977],[56891.0,0.1522],[56890.0,0.4],[56888.0,0.175783]],[[56904.0,1.77137677],[56908.0,0.27443567],[56914.0,0.456],[56916.0,0.012],[56919.0,0.07258706]]]
["bitfinex","BTCUSD",1725416712186,[[56896.0,0.82060996],[56895.0,0.351521],[56894.0,0.01],[56893.0,0.002],[56892.0,0.751538]],[[56897.0,0.01842244],[56905.0,0.351466],[56906.0,0.000816],[56907.0,0.02756713]]]
["bitfinex","BTCUSD",1725416746607,[[56902.0,1.24529096],[56900.0,0.02995369],[56899.0,0.351499],[56896.0,0.3524146],[56863.0,0.94101976]],[[56903.0,0.001816],[56906.0,0.17639248],[56907.0,0.351451],[56910.0,0.36985444],[56915.0,0.1476]]]
["bitfinex","BTCUSD",1725416781266,[[56931.0,0.86626848],[56928.0,0.351319],[56926.0,0.12995369],[56925.0,0.500937],[56924.0,0.48490623]],[[56932.0,0.02836752],[56936.0,0.175637],[56938.0,0.01841509],[56939.0,0.702512],[56941.0,0.1508]]]
["bitfinex","BTCUSD",1725416817528,[[56909.0,0.00238279],[56905.0,0.0008976],[56902.0,0.0008976],[56899.0,0.1933],[56898.0,0.1561]],[[56913.0,0.161516],[56914.0,0.05381964],[56918.0,0.42871748],[56922.0,0.002],[56924.0,0.5791]]]
["bitfinex","BTCUSD",1725416853958,[[56896.0,5.9e-07],[56886.0,0.1871],[56885.0,0.1512],[56878.0,0.53422133],[56872.0,0.0361876]],[[56897.0,2.38547803],[56898.0,0.002],[56899.0,0.03],[56901.0,0.1005],[56903.0,0.157816]]]
["bitfinex","BTCUSD",1725416936089,[[56815.0,0.3464987],[56812.0,0.4],[56809.0,0.416163],[56807.0,0.001722],[56805.0,0.714156]],[[56816.0,0.02761485],[56817.0,0.000816],[56825.0,0.1],[56826.0,0.4691],[56829.0,0.01842244]]]
["bitfinex","BTCUSD",1725416976666,[[56815.0,0.0008976],[56813.0,0.1496],[56812.0,0.1924],[56807.0,0.001722],[56802.0,0.53422133]],[[56816.0,0.00300533],[56818.0,0.02761086],[56819.0,0.000816],[56823.0,0.1],[56824.0,0.29256598]]]
["bitfinex","BTCUSD",1725417011735,[[56820.0,0.1561],[56815.0,0.2001976],[56809.0,0.240136],[56807.0,0.001722],[56803.0,0.71026633]],[[56821.0,0.04061962],[56822.0,0.05255882],[56825.0,0.17883824],[56830.0,0.37133345],[56835.0,0.1883]]]
["bitfinex","BTCUSD",1725417044636,[[56857.0,0.1917],[56856.0,0.263136],[56855.0,0.0035175],[56845.0,0.351831],[56844.0,0.54422133]],[[56862.0,0.02759237],[56869.0,0.1],[56870.0,0.4691],[56873.0,0.00082],[56874.0,0.00082]]]
["bitfinex","BTCUSD",1725417079161,[[56874.0,1.62574269],[56872.0,0.640136],[56870.0,0.02553293],[56868.0,0.240136],[56865.0,0.05270944]],[[56875.0,0.00082],[56881.0,0.00082],[56899.0,0.01842244],[56903.0,0.000816],[56904.0,0.00082]]]
["bitfinex","BTCUSD",1725417120663,[[56874.0,0.33601364],[56873.0,0.240136],[56870.0,0.023],[56868.0,0.175844],[56865.0,0.351709]],[[56875.0,0.01383148],[56879.0,0.02758416],[56886.0,0.1],[56888.0,0.05233492],[56889.0,0.000816]]]
["bitfinex","BTCUSD",1725417155995,[[56875.0,0.0008976],[56874.0,0.0008976],[56869.0,0.3469],[56860.0,0.240136],[56858.0,0.0008976]],[[56877.0,0.05257743],[56880.0,0.07887266],[56882.0,0.35279955],[56883.0,0.02958218],[56884.0,0.01]]]
["bitfinex","BTCUSD",1725417194591,[[56863.0,0.36485369],[56862.0,0.240136],[56858.0,0.0008976],[56852.0,0.751784],[56835.0,0.05257241]],[[56864.0,0.05898759],[56872.0,0.02574059],[56875.0,0.000816],[56878.0,0.1],[56879.0,0.33299976]]]
["bitfinex","BTCUSD",1725417244523,[[56901.0,0.38626832],[56900.0,0.240136],[56890.0,0.79916623],[56888.0,0.45353905],[56886.0,0.6131835]],[[56902.0,0.04134879],[56903.0,0.000816],[56904.0,0.00082],[56908.0,0.00082],[56912.0,0.05226817]]]
["bitfinex","BTCUSD",1725417316798,[[56865.0,0.1979],[56864.0,0.002],[56863.0,0.1603976],[56859.0,0.01995369],[56858.0,0.0008976]],[[56868.0,0.01294728],[56869.0,0.02017206],[56871.0,0.1],[56872.0,2.66360524],[56874.0,0.4135]]]
["bitfinex","BTCUSD",1725417356542,[[56906.0,0.62921992],[56900.0,0.351489],[56898.0,0.037],[56897.0,0.351507],[56896.0,0.68775223]],[[56907.0,0.000816],[56912.0,0.000816],[56913.0,0.000816],[56916.0,0.00082],[56922.0,0.00082]]]
["bitfinex","BTCUSD",1725417390353,[[56907.0,0.03015325],[56901.0,0.1727],[56897.0,0.1576],[56896.0,0.01795369],[56877.0,0.4]],[[56908.0,0.18752996],[56910.0,0.269436],[56911.0,0.02039188],[56912.0,0.05218936],[56914.0,0.19428404]]]
["bitfinex","BTCUSD",1725417424158,[[56850.0,0.170722],[56841.0,0.001722],[56838.0,0.008],[56836.0,0.01895369]],[[56851.0,0.45870199],[56858.0,0.003],[56859.0,0.04370688],[56860.0,0.05080314],[56884.0,0.0619509]]]
["bitfinex","BTCUSD",1725417458137,[[56850.0,0.33607569],[56841.0,0.001722],[56837.0,0.24043544],[56835.0,0.001722],[56831.0,0.587681]],[[56851.0,0.13219517],[56852.0,0.07997887],[56853.0,0.07859548],[56855.0,0.13045979],[56857.0,0.13099246]]]
["bitfinex","BTCUSD",1725417496153,[[56906.0,0.35960382],[56900.0,0.24043544],[56893.0,0.023],[56890.0,0.94622133],[56887.0,0.175786]],[[56907.0,0.01374873],[56908.0,0.00082],[56910.0,0.05380035],[56911.0,0.00082],[56918.0,0.100816]]]
["bitfinex","BTCUSD",1725417532891,[[56926.0,0.009],[56924.0,0.01795369],[56921.0,0.1644],[56919.0,0.1287],[56913.0,0.53422133]],[[56927.0,0.04133956],[56929.0,0.07860154],[56930.0,0.17860154],[56931.0,0.0158],[56932.0,0.13154713]]]
["bitfinex","BTCUSD",1725417569202,[[56924.0,0.0008976],[56923.0,0.1763],[56922.0,0.1341],[56917.0,0.008],[56905.0,0.24043544]],[[56925.0,0.16692822],[56926.0,0.28642235],[56928.0,0.15855618],[56930.0,0.085816],[56932.0,0.00282]]]
["bitfinex","BTCUSD",1725417603863,[[56914.0,0.34237505],[56913.0,0.0008976],[56909.0,0.24043544],[56901.0,0.01],[56898.0,1.064153]],[[56915.0,0.0314003],[56916.0,0.10648541],[56917.0,0.02614379],[56918.0,0.1052266],[56919.0,0.13153326]]]
["bitfinex","BTCUSD",1725417688501,[[56929.0,0.34055285],[56925.0,0.008],[56922.0,0.09590963],[56915.0,0.4128976],[56912.0,0.351413]],[[56930.0,0.13743198],[56931.0,0.000816],[56932.0,0.15832593],[56933.0,0.0275577],[56938.0,0.62691743]]]
["bitfinex","BTCUSD",1725417727377,[[56940.0,1.25063106],[56937.0,0.371265],[56936.0,0.002],[56934.0,0.351283],[56931.0,0.351296]],[[56941.0,0.01923815],[56943.0,0.00082],[56944.0,0.00082],[56951.0,0.00082],[56962.0,0.15265714]]]
["bitfinex","BTCUSD",1725417763119,[[56919.0,0.01342347],[56918.0,0.3255],[56917.0,0.02785129],[56915.0,0.0008976],[56897.0,0.607754]],[[56925.0,0.02756417],[56928.0,0.12529216],[56930.0,0.07282256],[56931.0,0.101],[56932.0,0.66941851]]]
["bitfinex","BTCUSD",1725417801345,[[56928.0,0.009],[56924.0,0.01885129],[56921.0,0.3171],[56908.0,0.01],[56904.0,0.02]],[[56929.0,0.19310778],[56930.0,0.02837331],[56931.0,0.07885467],[56932.0,0.10513957],[56933.0,0.01840995]]]
["bitfinex","BTCUSD",1725417834565,[[56927.0,0.01196577],[56926.0,0.00944135],[56924.0,0.0008976],[56922.0,0.1722],[56921.0,0.38792209]],[[56931.0,0.01295777],[56936.0,0.17875666],[56937.0,0.02755853],[56940.0,0.24182209],[56941.0,0.32013527]]]
["bitfinex","BTCUSD",1725417873670,[[56928.0,0.0008976],[56927.0,0.0008976],[56924.0,0.0008976],[56918.0,0.3147],[56913.0,0.01033895]],[[56929.0,0.49944177],[56930.0,0.0460982],[56931.0,0.05372093],[56933.0,0.26815768],[56946.0,0.3052434]]]
["bitfinex","BTCUSD",1725417918472,[[56904.0,0.3247],[56900.0,0.01344135],[56892.0,0.23986351],[56882.0,0.001722],[56880.0,0.02]],[[56905.0,0.13515189],[56906.0,0.10518331],[56908.0,0.13147914],[56913.0,0.2858453],[56915.0,0.4691]]]
["bitfinex","BTCUSD",1725417956591,[[56910.0,0.54170486],[56905.0,0.00351412],[56900.0,0.01],[56898.0,0.175751],[56897.0,0.0238976]],[[56911.0,0.01378879],[56913.0,0.02587898],[56914.0,0.05255461],[56915.0,0.1],[56916.0,0.07883191]]]
["bitfinex","BTCUSD",1725417994729,[[56906.0,0.25643895],[56905.0,0.23986351],[56899.0,0.01],[56898.0,0.01],[56897.0,0.0108976]],[[56907.0,0.01297359],[56912.0,0.07889824],[56913.0,0.07898713],[56915.0,0.10531617],[56917.0,0.13164522]]]
["bitfinex","BTCUSD",1725418077458,[[56957.0,0.01144135],[56956.0,0.1238],[56953.0,0.1056],[56942.0,0.4684],[56940.0,0.01]],[[56963.0,0.10498364],[56969.0,0.05235055],[56970.0,0.128],[56971.0,0.4691],[56972.0,0.07852582]]]
["bitfinex","BTCUSD",1725418111299,[[56938.0,0.1249],[56937.0,0.002],[56934.0,0.0963],[56933.0,0.01144135],[56932.0,0.0008976]],[[56939.0,0.01840995],[56941.0,0.1],[56942.0,0.29246076],[56943.0,0.0789324],[56944.0,0.02592175]]]
["bitfinex","BTCUSD",1725418165803,[[56932.0,0.1044976],[56930.0,0.124],[56929.0,0.002],[56923.0,0.01144135],[56906.0,0.0008976]],[[56933.0,0.37175749],[56939.0,0.04548783],[56942.0,1.85799676],[56947.0,0.26796351],[56948.0,3.52496924]]]
["bitfinex","BTCUSD",1725418213852,[[56883.0,0.2262],[56882.0,0.003722],[56880.0,0.001722],[56878.0,0.001722],[56877.0,0.00144135]],[[56884.0,0.21345477],[56885.0,0.0526724],[56888.0,0.07908515],[56889.0,0.09595213],[56890.0,0.10544468]]]
["bitfinex","BTCUSD",1725418253560,[[56932.0,0.47417271],[56930.0,0.00351269],[56929.0,0.02713739],[56928.0,0.01292],[56927.0,0.002]],[[56933.0,0.000816],[56939.0,0.000816],[56952.0,0.55277998],[56953.0,0.00082]]]
["bitfinex","BTCUSD",1725418295923,[[56947.0,0.13607115],[56945.0,0.00144135],[56942.0,0.1141],[56936.0,0.24023136],[56927.0,0.53422133]],[[56948.0,0.02754895],[56949.0,0.02544259],[56950.0,0.1],[56951.0,0.05321526],[56953.0,0.17941289]]]
["bitfinex","BTCUSD",1725418327453,[[56932.0,0.0008976],[56922.0,0.11954135],[56921.0,0.1389],[56920.0,0.24023136],[56918.0,0.0008976]],[[56933.0,0.11298717],[56934.0,0.0788108],[56936.0,0.11308107],[56937.0,0.02606645],[56938.0,0.13965134]]]
["bitfinex","BTCUSD",1725418374556,[[56927.0,0.0008976],[56921.0,0.1277],[56918.0,0.02233895],[56917.0,0.1078],[56899.0,0.01]],[[56928.0,0.21246666],[56930.0,0.085816],[56931.0,0.41810513],[56937.0,0.0758],[56938.0,0.4691]]]
["bitfinex","BTCUSD",1725418412415,[[56931.0,0.28094135],[56930.0,0.24023136],[56927.0,0.0008976],[56923.0,0.002],[56918.0,0.0008976]],[[56932.0,0.01579643],[56934.0,0.02618239],[56936.0,0.1527553]]]
["bitfinex","BTCUSD",1725418494186,[[56930.0,0.01038737],[56927.0,0.0008976],[56925.0,0.1275],[56923.0,0.00744135],[56922.0,0.19830128]],[[56931.0,0.04053606],[56932.0,0.1],[56933.0,0.15837802],[56934.0,0.000816],[56936.0,0.09671728]]]
["bitfinex","BTCUSD",1725418532074,[[56919.0,0.01],[56917.0,0.2304],[56916.0,0.01144135],[56911.0,0.0008976],[56909.0,0.24001316]],[[56920.0,0.05265403],[56921.0,0.07890634],[56922.0,0.1],[56923.0,0.10602445],[56925.0,0.13151057]]]
["bitfinex","BTCUSD",1725418566063,[[56865.0,0.01],[56862.0,0.1384],[56860.0,0.111922],[56855.0,0.01144135],[56851.0,0.00351746]],[[56866.0,0.01298413],[56867.0,0.1],[56871.0,0.24001316],[56874.0,0.07821881],[56876.0,0.0841619]]]
["bitfinex","BTCUSD",1725418597965,[[56913.0,0.51578451],[56904.0,0.002],[56896.0,0.24001316],[56894.0,0.01],[56893.0,0.0008976]],[[56914.0,0.01378037],[56915.0,0.02632771],[56926.0,0.1],[56927.0,0.4691],[56930.0,6.72405691]]]
["bitfinex","BTCUSD",1725418641657,[[56895.0,0.2482976],[56893.0,0.01233895],[56890.0,0.0008976],[56888.0,0.24001316],[56879.0,0.002]],[[56896.0,0.14054886],[56897.0,0.17896915],[56898.0,0.02531921],[56899.0,0.10529896],[56901.0,0.13166752]]]
["bitfinex","BTCUSD",1725418681291,[[56895.0,0.0008976],[56893.0,0.0008976],[56890.0,0.0008976],[56887.0,0.1117],[56886.0,0.1254]],[[56896.0,0.15406554],[56898.0,0.26533237],[56901.0,0.35261559],[56902.0,0.04175865],[56903.0,0.08760782]]]
["bitfinex","BTCUSD",1725418720882,[[56867.0,0.1013],[56865.0,0.0008987],[56864.0,0.1225],[56863.0,0.01],[56862.0,0.01144135]],[[56868.0,0.34001316],[56876.0,0.002],[56877.0,0.15853413],[56880.0,0.00855865],[56887.0,3.17385691]]]
["bitfinex","BTCUSD",1725418754541,[[56856.0,0.001722],[56853.0,0.01],[56852.0,0.1261],[56851.0,0.1053],[56848.0,0.01144135]],[[56857.0,0.1],[56858.0,0.10540895],[56860.0,0.13176119],[56861.0,0.34001316],[56865.0,0.0098]]]
["bitfinex","BTCUSD",1725418795916,[[56860.0,0.25554135],[56857.0,0.0008987],[56856.0,0.0008987],[56849.0,0.24001316],[56833.0,0.001722]],[[56861.0,0.29852589],[56867.0,0.15815419],[56869.0,0.24001316],[56873.0,0.17874046],[56875.0,0.000816]]]
["bitfinex","BTCUSD",1725418832239,[[56841.0,0.50589886],[56833.0,0.0274664],[56826.0,0.01],[56822.0,0.02],[56820.0,0.175992]],[[56842.0,0.01296391],[56851.0,0.08012362],[56853.0,0.07878662],[56855.0,0.10504883],[56856.0,1.09]]]
["bitfinex","BTCUSD",1725418906016,[[56890.0,0.26174135],[56884.0,0.24045751],[56878.0,0.4684],[56876.0,0.002],[56874.0,0.41]],[[56891.0,0.0405056],[56898.0,0.01922383],[56902.0,0.11792],[56903.0,0.31766843],[56906.0,0.05225069]]]
["bitfinex","BTCUSD",1725418939058,[[56896.0,0.27453785],[56890.0,0.0008965],[56886.0,0.4684],[56881.0,0.402]],[[56897.0,0.05972842],[56900.0,0.1],[56901.0,0.18440364],[56902.0,0.00082],[56906.0,0.25524723]]]
["bitfinex","BTCUSD",1725418977193,[[56896.0,0.30551164],[56894.0,0.24045751],[56893.0,0.412],[56891.0,0.02],[56881.0,0.175804]],[[56897.0,0.05073483],[56901.0,0.000815],[56902.0,0.00082],[56903.0,0.07811256],[56904.0,0.1]]]
["bitfinex","BTCUSD",1725419012328,[[56935.0,0.011],[56932.0,0.01144135],[56924.0,0.1243],[56923.0,0.1048],[56922.0,0.09598667]],[[56937.0,0.1],[56938.0,0.10527218],[56939.0,0.09598667],[56941.0,0.13146691],[57200.0,0.005]]]
["bitfinex","BTCUSD",1725419046974,[[56983.0,0.01],[56979.0,0.14784135],[56978.0,0.1041],[56973.0,0.23966911],[56967.0,0.4]],[[56984.0,0.03215204],[56991.0,0.0493],[56993.0,0.63897699],[56994.0,0.13421182],[56995.0,0.0767503]]]
["bitfinex","BTCUSD",1725419079680,[[56992.0,0.3679419],[56991.0,0.23966911],[56990.0,0.42],[56984.0,0.1763825],[56980.0,0.59066411]],[[56993.0,0.0280172],[56994.0,0.00021182],[57001.0,0.00082],[57002.0,0.00082],[57008.0,0.00082]]]
["bitfinex","BTCUSD",1725419115860,[[56968.0,0.0388965],[56965.0,0.1301],[56964.0,0.01144135],[56959.0,0.0008976],[56956.0,0.10571111]],[[56969.0,0.07345299],[56974.0,0.1],[56975.0,0.134],[56977.0,0.0254],[56978.0,0.23966911]]]
["bitfinex","BTCUSD",1725419151109,[[56970.0,0.55470991],[56968.0,0.0008965],[56967.0,0.00351049],[56958.0,0.01],[56955.0,0.02]],[[56971.0,0.02096374],[56972.0,0.07902944],[56974.0,0.13279573],[56975.0,0.02517133],[56976.0,0.13172996]]]
["bitfinex","BTCUSD",1725419183525,[[56942.0,0.01],[56940.0,0.01144135],[56939.0,0.1294],[56935.0,0.1095965],[56929.0,0.7811]],[[56951.0,0.37126911],[56953.0,0.1580342],[56957.0,0.002],[56958.0,0.00855865],[56960.0,0.23499066]]]
["bitfinex","BTCUSD",1725419265752,[[56936.0,0.01],[56935.0,0.2264965],[56934.0,0.01144135],[56932.0,0.23966911],[56927.0,0.001701]],[[56937.0,0.20548226],[56939.0,0.05181782],[56940.0,0.1318558],[56943.0,3.40788251],[56946.0,2.72038767]]]
["bitfinex","BTCUSD",1725419308007,[[56937.0,0.28853247],[56935.0,0.24056561],[56934.0,0.002],[56933.0,0.01],[56931.0,0.4]],[[56938.0,0.01923027],[56945.0,0.02425476],[56949.0,0.05348111],[56950.0,0.1],[56961.0,0.18217741]]]
["bitfinex","BTCUSD",1725419343972,[[56976.0,1.20963766],[56974.0,0.351031],[56971.0,0.351051],[56968.0,0.351073],[56957.0,0.40348843]],[[56977.0,0.000816],[56978.0,0.000816],[56996.0,0.000815],[57001.0,0.0561],[57002.0,0.02753009]]]
["bitfinex","BTCUSD",1725419384960,[[57005.0,0.2291],[57004.0,0.01144135],[56999.0,0.23966911],[56997.0,0.0008965],[56987.0,0.012]],[[57006.0,0.20537577],[57007.0,0.02547075],[57009.0,0.13154747],[57010.0,2.81118614],[57011.0,0.4385]]]
["bitfinex","BTCUSD",1725419422418,[[56994.0,0.14824135],[56992.0,0.1109],[56987.0,0.23966911],[56982.0,0.4684],[56979.0,0.01]],[[56995.0,0.20534759],[56997.0,0.13169507],[56999.0,3.27469251],[57004.0,0.15803409],[57005.0,0.23966911]]]
["bitfinex","BTCUSD",1725419457500,[[56999.0,0.00984924],[56994.0,0.00144135],[56992.0,0.2431965],[56979.0,0.01],[56975.0,0.7811]],[[57001.0,0.1],[57002.0,0.18433962],[57006.0,0.23966911],[57007.0,0.091],[57008.0,0.18861682]]]
["bitfinex","BTCUSD",1725419495030,[[56961.0,0.2422],[56960.0,0.00984924],[56958.0,0.0008976],[56956.0,0.00144135],[56949.0,0.53511893]],[[56967.0,0.14600523],[56968.0,0.23966911],[56970.0,0.20245003],[56971.0,0.01],[56973.0,4.90402255]]]
["bitfinex","BTCUSD",1725419530947,[[57015.0,0.1335],[57014.0,0.01129059],[57013.0,0.02121273],[57006.0,0.23928351],[57000.0,0.000352]],[[57020.0,0.0261299],[57021.0,0.00082],[57026.0,0.23928351],[57027.0,0.00082],[57029.0,0.01]]]
["bitfinex","BTCUSD",1725419566208,[[57032.0,0.2443954],[57030.0,0.01],[57027.0,0.0208965],[57020.0,0.24841997],[57010.0,0.002]],[[57033.0,0.07880987],[57034.0,0.1],[57035.0,0.10508192],[57037.0,0.1313524],[57044.0,0.62672288]]]
["bitfinex","BTCUSD",1725419637076,[[56963.0,0.13149],[56962.0,0.0008987],[56961.0,0.1015],[56960.0,0.01],[56958.0,0.0008976]],[[56964.0,0.01837641],[56968.0,0.17882702],[56969.0,0.02390455]]]
["bitfinex","BTCUSD",1725419675164,[[56962.0,0.23688626],[56961.0,0.1],[56959.0,0.01],[56958.0,0.0008976],[56956.0,0.02]],[[56963.0,0.002816],[56968.0,0.1],[56969.0,0.23727312],[56970.0,0.15807292],[56971.0,0.002]]]
["bitfinex","BTCUSD",1725419718746,[[56961.0,0.1008976],[56958.0,0.0108976],[56952.0,0.0987],[56951.0,0.02],[56941.0,0.70777058]],[[56962.0,0.1],[56963.0,0.06894287],[56964.0,0.15835051],[56967.0,0.0641],[56969.0,0.128516]]]
["bitfinex","BTCUSD",1725419762692,[[56948.0,0.03],[56947.0,0.2307976],[56946.0,0.001722],[56944.0,0.001722],[56943.0,0.001722]],[[56949.0,0.07906949],[56951.0,0.05148722],[56952.0,0.02550568],[56953.0,0.02754803],[56954.0,0.1317766]]]
["bitfinex","BTCUSD",1725419805402,[[56946.0,0.137622],[56944.0,0.001722],[56942.0,0.01],[56940.0,0.128122],[56935.0,0.00351219]],[[56949.0,0.1],[56951.0,0.01837641],[56952.0,0.18553791],[56954.0,0.091],[56958.0,0.30533333]]]
["bitfinex","BTCUSD",1725419846364,[[57008.0,0.01],[57006.0,0.1061],[57003.0,0.125],[57001.0,0.00350817],[57000.0,0.02]],[[57014.0,0.37317572],[57017.0,0.0525],[57019.0,3.17773745],[57020.0,0.00082],[57021.0,3.03566382]]]
["bitfinex","BTCUSD",1725419899709,[[56978.0,0.2576],[56976.0,0.00351019],[56973.0,0.23937058],[56962.0,0.01],[56959.0,0.001722]],[[56979.0,0.01837641],[56980.0,0.02753841],[56982.0,0.1],[56984.0,0.05257219],[56998.0,0.0724]]]
["bitfinex","BTCUSD",1725419940011,[[56983.0,0.54963281],[56982.0,0.002],[56975.0,0.02],[56970.0,0.0008976],[56969.0,0.93422133]],[[56984.0,0.000816],[56986.0,0.02626082],[56992.0,0.05267036],[56994.0,0.07900554],[56996.0,0.10534072]]]
["bitfinex","BTCUSD",1725419977383,[[57011.0,0.2607],[57009.0,0.23937058],[57005.0,0.01],[57002.0,0.002],[57001.0,0.4]],[[57012.0,0.000816],[57017.0,0.02570204],[57019.0,0.000815],[57021.0,0.05239233],[57022.0,0.100815]]]
["bitfinex","BTCUSD",1725420060124,[[57017.0,0.00984924],[57011.0,0.0008976],[57010.0,0.1232],[57008.0,0.35168898],[57005.0,0.01]],[[57018.0,0.12751658],[57019.0,0.07898239],[57021.0,0.10530985],[57023.0,2.80554527],[57025.0,0.00082]]]
["bitfinex","BTCUSD",1725420098265,[[57008.0,0.19089132],[57006.0,0.09905342],[56999.0,0.4],[56997.0,0.01],[56996.0,0.3877953]],[[57009.0,0.17217678],[57011.0,0.0791458],[57013.0,0.10553774],[57016.0,0.13192218],[57023.0,0.026816]]]
["bitfinex","BTCUSD",1725420131167,[[56970.0,0.00075378],[56961.0,0.1292],[56960.0,0.104],[56959.0,0.001722],[56957.0,0.24097357]],[[56977.0,0.1],[56979.0,0.04108259],[56981.0,2.43414527],[56982.0,0.02],[56996.0,0.1050848]]]
["bitfinex","BTCUSD",1725420175331,[[56966.0,0.23866027],[56961.0,0.0008987],[56960.0,0.23925157],[56958.0,0.001722],[56957.0,0.001722]],[[56967.0,0.25839299],[56969.0,0.04591959],[56970.0,0.000817],[56971.0,0.02532477],[56973.0,0.17819211]]]
["bitfinex","BTCUSD",1725420243656,[[56959.0,0.02402218],[56958.0,0.001722],[56957.0,0.105322],[56956.0,0.001722],[56955.0,0.1231]],[[56960.0,0.25208608],[56961.0,0.10542045],[56962.0,0.000817],[56963.0,0.15137556],[56969.0,0.15813067]]]
["bitfinex","BTCUSD",1725420278824,[[56991.0,0.2293],[56990.0,0.023],[56986.0,0.29581842],[56981.0,0.00350929],[56964.0,0.175549]],[[56997.0,0.05421295],[57001.0,0.1],[57003.0,0.05248484],[57004.0,0.01839795],[57005.0,0.1124803]]]
["bitfinex","BTCUSD",1725420315826,[[56979.0,0.1001],[56977.0,0.65662133],[56975.0,0.4],[56973.0,0.2477713],[56969.0,0.0008976]],[[56990.0,0.15824074],[56993.0,0.1586],[56994.0,0.14396471],[56995.0,0.0275339],[56997.0,0.17803249]]]
["bitfinex","BTCUSD",1725420354001,[[56982.0,0.2449],[56979.0,0.0008976],[56978.0,0.2477713],[56973.0,0.4],[56972.0,0.01]],[[56983.0,0.01839795],[56985.0,0.1],[56986.0,0.10432174],[56988.0,0.10536574],[56989.0,0.1]]]
["bitfinex","BTCUSD",1725420389446,[[57008.0,0.2707713],[57007.0,0.04371603],[57006.0,0.2439],[57003.0,0.4],[57002.0,0.002]],[[57009.0,0.02651277],[57011.0,0.000816],[57020.0,0.0169],[57021.0,0.01839795],[57024.0,0.08551897]]]
["bitfinex","BTCUSD",1725420473555,[[57017.0,0.2409],[57016.0,0.0008976],[57015.0,0.001],[57014.0,0.09903432],[57009.0,0.4]],[[57018.0,0.23308198],[57019.0,0.15850492],[57021.0,0.000816],[57023.0,0.000816],[57025.0,0.17674157]]]
["bitfinex","BTCUSD",1725420523644,[[57017.0,0.023],[57016.0,0.2258002],[57010.0,0.09899578],[57007.0,0.4008976],[57004.0,0.01]],[[57027.0,0.2050832],[57028.0,0.0276],[57030.0,0.13168449],[57033.0,0.35082],[57038.0,0.27011914]]]
["bitfinex","BTCUSD",1725420570008,[[57018.0,0.26650714],[57017.0,0.0008976],[57016.0,2e-07],[57014.0,0.09899578],[57012.0,0.4]],[[57019.0,0.14321843],[57020.0,0.07916536],[57023.0,0.10555131],[57025.0,0.1594536],[57033.0,0.25814651]]]
["bitfinex","BTCUSD",1725420615865,[[57021.0,0.31289578],[57020.0,0.023],[57018.0,0.0008976],[57015.0,0.4],[57013.0,0.002]],[[57022.0,0.01290386],[57024.0,0.0986495],[57025.0,0.20555431],[57027.0,0.10548114],[57063.0,0.46931507]]]
["bitfinex","BTCUSD",1725420657104,[[57022.0,0.2212],[57021.0,0.09899578],[57017.0,0.04613738],[57016.0,2e-07],[57013.0,0.4]],[[57023.0,0.05385416],[57025.0,0.000816],[57029.0,0.000816],[57031.0,0.05256514],[57033.0,0.00082]]]
["bitfinex","BTCUSD",1725420700239,[[57015.0,0.1696906],[57007.0,0.0008976],[57005.0,0.0008976],[57004.0,0.64763882],[57002.0,0.01]],[[57016.0,2.02511874],[57017.0,0.05264573],[57018.0,0.350766],[57019.0,0.07896859],[57021.0,0.01839568]]]
["bitfinex","BTCUSD",1725420742562,[[57005.0,0.77462647],[56999.0,0.175441],[56996.0,0.350896],[56995.0,0.4684]],[[57006.0,0.5545908],[57008.0,0.01839743],[57009.0,0.350822],[57013.0,0.02634962],[57025.0,0.0891]]]
["bitfinex","BTCUSD",1725420782623,[[56993.0,0.023],[56992.0,0.0911],[56989.0,0.1222],[56988.0,0.4],[56986.0,0.0008987]],[[57002.0,0.09902627],[57003.0,0.02752389],[57011.0,0.05250907],[57013.0,0.0787636],[57015.0,0.0504578]]]
["bitfinex","BTCUSD",1725420828840,[[56999.0,0.6622976],[56998.0,0.09902627],[56993.0,0.0108976],[56990.0,0.002],[56982.0,0.3518836]],[[57000.0,1.36016254],[57003.0,0.02752389],[57004.0,0.02574467],[57006.0,0.35166],[57009.0,0.05269152]]]
["bitfinex","BTCUSD",1725420933301,[[57028.0,0.4],[57026.0,0.1048],[57025.0,0.1334],[57024.0,0.005],[57020.0,0.002]],[[57029.0,0.526047],[57032.0,0.000816],[57033.0,0.00082],[57035.0,0.350666],[57038.0,0.24764596]]]
["bitfinex","BTCUSD",1725420973170,[[56986.0,0.0008987],[56979.0,0.0008976],[56971.0,0.53422133],[56968.0,0.4],[56961.0,0.002]],[[56987.0,1.8365433],[56990.0,0.1401],[56991.0,0.41126228],[56997.0,3.26254527],[56999.0,0.352]]]
["bitfinex","BTCUSD",1725421015704,[[56979.0,0.67927271],[56974.0,0.01],[56973.0,0.007],[56972.0,0.05264206],[56971.0,0.07896309]],[[56980.0,0.91059604],[56983.0,0.02835086],[56984.0,0.35098],[56985.0,0.02534659],[56986.0,0.1]]]
["bitfinex","BTCUSD",1725421050042,[[56952.0,0.023],[56951.0,0.0991],[56947.0,0.1329],[56942.0,0.401722],[56934.0,0.53922133]],[[56958.0,2.46607794],[56962.0,0.05260784],[56964.0,0.25122473],[56967.0,0.1327573]]]
["bitfinex","BTCUSD",1725421087477,[[56949.0,0.023],[56946.0,0.1059],[56945.0,0.5232],[56943.0,0.015],[56942.0,0.0008987]],[[56950.0,1.329147],[56953.0,0.351167],[56955.0,0.05361879],[56956.0,0.1355],[56957.0,0.010817]]]
["bitfinex","BTCUSD",1725421131531,[[56942.0,0.6466987],[56937.0,0.005],[56933.0,0.01],[56926.0,0.05268112],[56925.0,0.4742]],[[56943.0,1.80095969],[56948.0,0.02600507],[56949.0,0.01],[56953.0,0.000817],[56954.0,0.05771419]]]
["bitfinex","BTCUSD",1725421164696,[[56973.0,0.023],[56966.0,0.1003],[56964.0,0.1341]],[[56974.0,1.37723193],[56976.0,0.351025],[56977.0,0.1275],[56978.0,0.13033179],[56979.0,0.0263058]]]
["bitfinex","BTCUSD",1725421213989,[[56929.0,0.001722],[56922.0,0.001722],[56920.0,0.0983],[56919.0,0.5994],[56918.0,0.01]],[[56930.0,1.96083888],[56933.0,0.01],[56934.0,0.1205],[56935.0,0.1054]]]
["bitfinex","BTCUSD",1725421249453,[[56956.0,0.28546794],[56944.0,0.23948702],[56943.0,0.070462],[56941.0,0.17562],[56935.0,0.851275]],[[56957.0,0.978671],[56961.0,0.351121],[56964.0,0.23948702],[56969.0,0.351068],[56971.0,0.01]]]
["bitfinex","BTCUSD",1725421350162,[[56912.0,0.2879987],[56905.0,0.002222],[56904.0,0.05272574],[56902.0,0.175738],[56901.0,0.43056961]],[[56913.0,0.99977967],[56915.0,0.351401],[56916.0,0.23995177],[56921.0,0.36974863],[56924.0,0.0275522]]]
["bitfinex","BTCUSD",1725421394667,[[56934.0,1.7601366],[56926.0,0.351331],[56925.0,0.05232993],[56924.0,0.5],[56923.0,0.07849489]],[[56935.0,0.000817],[56937.0,0.000817],[56947.0,0.1],[56948.0,0.1756],[56952.0,0.351173]]]
["bitfinex","BTCUSD",1725421437198,[[56924.0,0.0008987],[56914.0,0.4742],[56913.0,0.1522],[56912.0,0.1150987],[56910.0,0.22820157]],[[56925.0,1.329686],[56927.0,0.0210613],[56928.0,0.23970398],[56929.0,0.1196],[56937.0,0.351267]]]
["bitfinex","BTCUSD",1725421496044,[[56912.0,0.0328987],[56909.0,0.2585],[56905.0,0.05490174],[56903.0,0.07901961],[56901.0,0.10535948]],[[56913.0,1.3523066],[56915.0,0.0959361],[56918.0,0.1125],[56919.0,0.351378],[56920.0,0.1423]]]
["bitfinex","BTCUSD",1725421529606,[[56905.0,0.002222],[56899.0,0.001722],[56896.0,0.0026],[56884.0,0.53422133],[56882.0,0.152022]],[[56906.0,1.796952],[56907.0,0.002],[56909.0,0.23976874],[56910.0,0.01],[56912.0,0.02]]]
["bitfinex","BTCUSD",1725421589424,[[56899.0,0.290722],[56896.0,0.0026],[56893.0,0.05271541],[56892.0,0.001722],[56891.0,0.49485233]],[[56900.0,1.46409715],[56901.0,0.351493],[56905.0,0.352282],[56906.0,0.000817],[56911.0,0.24000521]]]
["bitfinex","BTCUSD",1725421642227,[[56896.0,0.2871976],[56895.0,0.001722],[56892.0,0.001722],[56886.0,0.05271712],[56885.0,0.09603361]],[[56897.0,1.37077012],[56900.0,1.09977413],[56901.0,0.01840332],[56904.0,0.012],[56905.0,0.000816]]]
["bitfinex","BTCUSD",1725421708903,[[56896.0,0.2842976],[56895.0,0.001722],[56893.0,0.05279059],[56892.0,0.001722],[56890.0,0.07918589]],[[56897.0,0.9826725],[56900.0,0.38654435],[56901.0,0.351488],[56904.0,0.09603361],[56908.0,0.457746]]]
["bitfinex","BTCUSD",1725421760024,[[56896.0,0.2817976],[56895.0,0.001722],[56892.0,0.001722],[56890.0,0.14880061],[56887.0,0.0791505]],[[56897.0,0.66888103],[56898.0,0.02550018],[56899.0,0.351501],[56900.0,0.38654435],[56906.0,0.09685061]]]
["bitfinex","BTCUSD",1725421854129,[[56910.0,0.1996136],[56909.0,0.34980609],[56908.0,0.26280657],[56907.0,0.10534146],[56905.0,0.13167683]],[[56911.0,0.02754967],[56916.0,0.175699],[56919.0,0.352197],[56920.0,0.1162],[56923.0,0.02530167]]]
["bitfinex","BTCUSD",1725421914202,[[56910.0,0.31477693],[56906.0,0.070498],[56905.0,0.67573],[56904.0,0.23977204],[56903.0,0.40415225]],[[56911.0,0.55468646],[56913.0,0.351414],[56917.0,0.351392],[56919.0,0.000816],[56929.0,0.351317]]]
["bitfinex","BTCUSD",1725421955295,[[56940.0,1.19752469],[56938.0,0.23955848],[56936.0,0.5],[56935.0,0.351274],[56932.0,0.05244593]],[[56941.0,0.000817],[56943.0,0.000816],[56950.0,0.351188],[56951.0,0.1259],[56958.0,0.24037848]]]
["bitfinex","BTCUSD",1725422004406,[[56912.0,0.1504976],[56910.0,0.0008976],[56909.0,0.1513],[56900.0,0.0008976],[56897.0,0.5]],[[56913.0,1.229945],[56915.0,0.26707822],[56919.0,0.351379],[56924.0,0.002],[56925.0,0.361341]]]
["bitfinex","BTCUSD",1725422049217,[[56888.0,0.309522],[56882.0,0.001722],[56871.0,0.175835],[56869.0,0.88590033],[56865.0,0.05256085]],[[56889.0,1.97736246],[56892.0,0.000816],[56895.0,0.01],[56896.0,0.25952661],[56908.0,0.08063609]]]
["bitfinex","BTCUSD",1725422090710,[[56888.0,0.3174055],[56885.0,0.05285881],[56883.0,0.07928821],[56882.0,0.001722],[56881.0,0.10743962]],[[56889.0,0.879718],[56892.0,0.44840375],[56894.0,0.02532735],[56895.0,0.1],[56897.0,0.0275612]]]
["bitfinex","BTCUSD",1725422132027,[[56888.0,0.429722],[56882.0,0.001722],[56881.0,0.001722],[56879.0,0.121],[56878.0,0.1627]],[[56889.0,2.28364693],[56890.0,0.07264143],[56892.0,0.07977815],[56894.0,0.13061021],[56895.0,0.1506]]]
["bitfinex","BTCUSD",1725422177723,[[56839.0,0.2802976],[56831.0,0.001722],[56829.0,0.4742],[56828.0,0.50013],[56827.0,0.175971]],[[56840.0,1.231524],[56843.0,0.24042088],[56845.0,0.351836],[56846.0,0.12636503],[56849.0,0.002]]]
["bitfinex","BTCUSD",1725422216467,[[56834.0,6e-07],[56831.0,0.001722],[56828.0,0.00013],[56814.0,0.0005],[56809.0,0.0035201]],[[56835.0,2.34261788],[56836.0,0.67120878],[56839.0,0.10519187],[56840.0,0.25042088],[56842.0,0.13148984]]]
["bitfinex","BTCUSD",1725422261920,[[56832.0,0.55482088],[56831.0,0.0008987],[56830.0,0.00233489],[56828.0,0.176098],[56780.0,0.07722556]],[[56833.0,0.54129054],[56835.0,0.000817],[56836.0,0.351891],[56838.0,0.1],[56844.0,0.002]]]
["bitfinex","BTCUSD",1725422392275,[[56831.0,0.2755987],[56828.0,0.00013],[56826.0,0.09620735],[56823.0,0.00233489],[56822.0,0.05287822]],[[56832.0,0.20436754],[56833.0,0.000817],[56834.0,0.351907],[56835.0,0.000817],[56837.0,0.00766511]]]
["bitfinex","BTCUSD",1725422432732,[[56823.0,0.023],[56822.0,0.1285],[56821.0,0.1633],[56820.0,0.175993],[56815.0,0.352014]],[[56824.0,0.175981],[56826.0,0.02759142],[56827.0,0.351945],[56829.0,0.351938],[56832.0,0.000816]]]
["bitfinex","BTCUSD",1725422476429,[[56823.0,0.023],[56822.0,0.316486],[56821.0,0.023],[56820.0,0.05286845],[56819.0,0.351994]],[[56826.0,0.175977],[56828.0,0.35194],[56830.0,0.351931],[56832.0,0.000816],[56834.0,0.528805]]]
["bitfinex","BTCUSD",1725422516330,[[56803.0,0.01655594],[56802.0,0.313922],[56801.0,0.176052],[56800.0,0.1],[56799.0,0.352113]],[[56804.0,0.20364324],[56806.0,0.352077],[56809.0,0.352061],[56813.0,0.352034],[56814.0,0.09627715]]]
["bitfinex","BTCUSD",1725422550980,[[56838.0,0.175935],[56835.0,0.511995],[56833.0,0.75700589],[56832.0,0.0008976],[56831.0,0.1677]],[[56842.0,0.175927],[56843.0,0.08258534],[56845.0,0.351839],[56847.0,0.351827],[56848.0,0.002]]]
["bitfinex","BTCUSD",1725422596601,[[56849.0,0.40468186],[56847.0,0.43113579],[56846.0,0.39612717],[56845.0,0.5238976],[56781.0,2.401722]],[[56855.0,0.275886],[56856.0,0.1322],[56857.0,0.351764],[56859.0,0.351753],[56860.0,0.01]]]
["bitfinex","BTCUSD",1725422643655,[[56848.0,0.8232196],[56847.0,0.351816],[56845.0,0.55366239],[56843.0,0.43099219],[56841.0,0.09612717]],[[56849.0,0.000816],[56853.0,0.175892],[56855.0,0.351776],[56857.0,0.353764],[56858.0,0.09612717]]]
["bitfinex","BTCUSD",1725422712365,[[56848.0,0.0288976],[56845.0,0.0008976],[56838.0,0.0008976],[56833.0,0.53422133],[56832.0,0.0008976]],[[56849.0,2.10448317],[56850.0,0.0262028],[56854.0,0.351781],[56857.0,0.0545558],[56859.0,0.0788337]]]
["bitfinex","BTCUSD",1725422741221,[[56832.0,0.0008976],[56822.0,0.1327],[56819.0,0.1647],[56817.0,0.176003],[56816.0,0.352013]],[[56833.0,1.48614208],[56834.0,0.351904],[56836.0,0.1241],[56838.0,0.1644],[56845.0,0.01]]]
["bitfinex","BTCUSD",1725422847798,[[56817.0,1.92238596],[56816.0,0.0528321],[56815.0,0.09624415],[56814.0,0.0008987],[56813.0,0.10546783]],[[56818.0,0.00021077],[56832.0,0.000816],[56833.0,0.000817],[56835.0,0.275948],[56837.0,0.351884]]]
["bitfinex","BTCUSD",1725422889554,[[56859.0,1.18735969],[56857.0,0.351755],[56856.0,0.51],[56853.0,0.24047491]],[[56860.0,0.02838867],[56865.0,0.00082],[56867.0,0.17585],[56871.0,0.351678],[56873.0,0.24047491]]]
["bitfinex","BTCUSD",1725422933768,[[56850.0,0.0008976],[56841.0,0.175928],[56839.0,0.1346],[56838.0,0.351871],[56837.0,0.5]],[[56851.0,1.16135033],[56853.0,0.351789],[56854.0,0.3909],[56855.0,0.000816],[56856.0,0.02]]]
["bitfinex","BTCUSD",1725422980429,[[56850.0,0.01375473],[56849.0,0.1295],[56846.0,0.175913],[56845.0,0.1626],[56842.0,0.351851]],[[56851.0,0.8037964],[56854.0,0.07259684],[56855.0,0.000816],[56856.0,0.43066126],[56858.0,0.55694868]]]
["bitfinex","BTCUSD",1725423022661,[[56850.0,0.01356626],[56847.0,0.1231],[56846.0,0.175913],[56845.0,0.1461],[56843.0,0.351842]],[[56851.0,0.28876409],[56852.0,0.44795007],[56853.0,0.05260163],[56855.0,0.04645964],[56856.0,0.07890245]]]
["bitfinex","BTCUSD",1725423066395,[[56850.0,1.94623284],[56848.0,0.5],[56846.0,0.09616007],[56844.0,0.01],[56843.0,0.40472656]],[[56851.0,0.000816],[56853.0,0.000816],[56855.0,0.000816],[56860.0,0.000816],[56861.0,0.1]]]
["bitfinex","BTCUSD",1725423105900,[[56850.0,0.4008976],[56847.0,0.1185],[56844.0,0.1511],[56835.0,0.175946],[56831.0,0.351916]],[[56851.0,1.90109786],[56852.0,0.07870259],[56853.0,0.000816],[56854.0,0.1323724],[56855.0,0.000816]]]
["bitfinex","BTCUSD",1725423155242,[[56850.0,0.65886043],[56844.0,0.175919],[56842.0,0.351848],[56840.0,0.351858],[56838.0,0.351876]],[[56851.0,0.65602407],[56852.0,0.351795],[56853.0,0.01923507],[56855.0,0.000816],[56856.0,0.5042978]]]
["bitfinex","BTCUSD",1725423209648,[[56853.0,0.02117633],[56852.0,0.575895],[56851.0,0.1021],[56850.0,0.9901966],[56847.0,0.361821]],[[56854.0,0.04043415],[56856.0,0.175883],[56857.0,0.351764],[56858.0,0.09616007],[56860.0,0.352559]]]
["bitfinex","BTCUSD",1725423317319,[[56865.0,0.94403407],[56862.0,0.0008976],[56861.0,0.0008976],[56859.0,0.0008976],[56847.0,0.1111]],[[56866.0,2.192574],[56867.0,0.1312001],[56872.0,0.01],[56873.0,0.70332],[56875.0,0.04918713]]]
["bitfinex","BTCUSD",1725423350189,[[56850.0,0.1079976],[56847.0,0.1369],[56837.0,0.00351827],[56836.0,0.175944],[56835.0,0.09616547]],[[56851.0,1.46230484],[56853.0,0.352604],[56856.0,0.02034074],[56858.0,0.01842042],[56860.0,0.18987497]]]
["bitfinex","BTCUSD",1725423395169,[[56850.0,0.0008976],[56848.0,0.1057],[56841.0,0.1412],[56836.0,0.175943],[56835.0,0.01]],[[56851.0,1.60365354],[56853.0,0.100816],[56855.0,0.02112977],[56856.0,0.19401524],[56863.0,0.17739474]]]
["bitfinex","BTCUSD",1725423435499,[[56844.0,0.12923643],[56843.0,0.175923],[56842.0,0.00351812],[56841.0,0.4879556],[56839.0,0.351867]],[[56847.0,0.175911],[56848.0,0.352634],[56849.0,0.02107975],[56850.0,0.351807],[56851.0,0.07962977]]]
["bitfinex","BTCUSD",1725423478374,[[56841.0,0.1105976],[56838.0,0.0008976],[56836.0,0.1347],[56824.0,0.17950018],[56823.0,0.53422133]],[[56842.0,1.4152124],[56843.0,0.351851],[56844.0,0.12527284],[56847.0,0.13212253],[56855.0,0.1576284]]]
["bitfinex","BTCUSD",1725423523256,[[56840.0,0.0008976],[56837.0,0.1108],[56835.0,0.1288],[56830.0,0.972],[56828.0,0.361934]],[[56841.0,0.91447083],[56842.0,0.000816],[56844.0,0.69239381],[56847.0,0.22407994],[56852.0,0.02743978]]]
["bitfinex","BTCUSD",1725423571828,[[56821.0,0.0026951],[56819.0,0.1042],[56817.0,0.0008987],[56814.0,0.0008987],[56813.0,0.1281]],[[56822.0,1.231916],[56824.0,0.05257065],[56826.0,0.07885597],[56827.0,0.24057855],[56828.0,0.1]]]
["bitfinex","BTCUSD",1725423613757,[[56821.0,0.0026951],[56817.0,0.0008987],[56814.0,0.1055987],[56811.0,0.0008976],[56808.0,0.0008976]],[[56822.0,2.14057816],[56823.0,0.000817],[56824.0,0.17522534],[56830.0,0.5393551],[56831.0,0.022]]]
["bitfinex","BTCUSD",1725423660360,[[56821.0,0.0026951],[56817.0,0.0008987],[56814.0,0.1105987],[56811.0,0.0008976],[56810.0,0.1362]],[[56822.0,2.23365523],[56824.0,0.351965],[56826.0,0.1273],[56827.0,0.04579537],[56829.0,0.157262]]]
["bitfinex","BTCUSD",1725423747343,[[56805.0,0.11861901],[56801.0,0.1323],[56800.0,0.0008976],[56798.0,0.176062],[56796.0,0.352133]],[[56806.0,1.17128728],[56807.0,0.05260407],[56809.0,0.07896376],[56810.0,0.352051],[56811.0,0.10528502]]]
["bitfinex","BTCUSD",1725423796744,[[56787.0,0.0008987],[56785.0,0.1018976],[56783.0,0.1352],[56782.0,0.176111],[56778.0,0.352244]],[[56788.0,1.25080604],[56789.0,0.02760994],[56791.0,0.59296053],[56794.0,0.15785023],[56798.0,0.02744975]]]
["bitfinex","BTCUSD",1725423840709,[[56787.0,0.0288987],[56785.0,0.0008976],[56779.0,0.1091],[56776.0,0.176128],[56775.0,0.1253]],[[56788.0,1.86026362],[56793.0,0.0438634],[56795.0,0.37959756],[56798.0,0.4699]]]
["bitfinex","BTCUSD",1725423889405,[[56787.0,0.0247963],[56785.0,0.0008976],[56780.0,0.1053],[56778.0,0.176123],[56776.0,0.1286]],[[56788.0,1.52166506],[56789.0,0.02743723],[56790.0,0.2353],[56791.0,0.18549972],[56793.0,0.36841177]]]
["bitfinex","BTCUSD",1725423941151,[[56768.0,2.74506736],[56767.0,0.09724541],[56765.0,0.001722],[56764.0,0.01808416],[56761.0,0.05282201]],[[56769.0,0.000816],[56785.0,0.000816],[56788.0,0.000816],[56796.0,0.05248679],[56797.0,0.1]]]
["bitfinex","BTCUSD",1725423984114,[[56797.0,0.0008976],[56792.0,0.176081],[56790.0,0.352174],[56789.0,0.1015],[56786.0,0.6043]],[[56798.0,0.69061275],[56799.0,0.45663945],[56800.0,0.19384781],[56801.0,0.25224556],[56802.0,0.01660579]]]
["bitfinex","BTCUSD",1725424029458,[[56784.0,0.0008976],[56772.0,0.2363],[56767.0,0.0008976],[56765.0,0.001722],[56762.0,0.00352289]],[[56785.0,2.27609119],[56787.0,0.1004],[56788.0,0.38966097],[56789.0,0.1265],[56790.0,0.002]]]
["bitfinex","BTCUSD",1725424073537,[[56767.0,0.2390976],[56764.0,0.001722],[56758.0,0.176186],[56755.0,0.352386],[56753.0,0.352399]],[[56768.0,1.05950197],[56769.0,0.352309],[56770.0,0.34613826],[56772.0,0.13132909],[56775.0,0.02746221]]]
["bitfinex","BTCUSD",1725424114626,[[56743.0,0.01267452],[56742.0,0.1088],[56741.0,0.1352],[56740.0,0.001722],[56738.0,0.09649123]],[[56744.0,0.03472636],[56745.0,0.05247603],[56747.0,0.19510918],[56748.0,0.176219],[56749.0,0.10499988]]]
["bitfinex","BTCUSD",1725424213864,[[56743.0,0.108222],[56741.0,0.09649123],[56740.0,0.001722],[56739.0,0.352485],[56736.0,0.00352485]],[[56744.0,0.07882597],[56746.0,0.0184356],[56747.0,0.1051013],[56748.0,0.000816],[56749.0,0.13137662]]]
["bitfinex","BTCUSD",1725424258635,[[56750.0,0.4],[56748.0,0.51622459],[56745.0,0.35245],[56743.0,0.466283],[56740.0,0.364206]],[[56751.0,0.03557841],[56753.0,0.14072991],[56755.0,0.07961086],[56757.0,0.10505982],[56758.0,0.30751077]]]
["bitfinex","BTCUSD",1725424295987,[[56762.0,0.668374],[56760.0,0.35236],[56759.0,0.1144],[56758.0,0.24104555],[56757.0,0.352378]],[[56763.0,0.08815743],[56765.0,0.17887361],[56767.0,0.10516481],[56768.0,0.0184356],[56769.0,0.13227201]]]
["bitfinex","BTCUSD",1725424342131,[[56765.0,1.3671196],[56764.0,0.09638924],[56762.0,0.0064486],[56761.0,0.46815],[56759.0,0.5]],[[56766.0,0.01362314],[56768.0,0.0526605],[56770.0,0.07980675],[56771.0,0.10532101],[56772.0,0.0294]]]
["bitfinex","BTCUSD",1725424388733,[[56781.0,0.427],[56773.0,0.0008976],[56770.0,0.09378387],[56766.0,0.64622133],[56739.0,0.05291315]],[[56782.0,2.09524292],[56783.0,0.01],[56784.0,0.0184356],[56785.0,0.000816],[56789.0,0.372181]]]
["bitfinex","BTCUSD",1725424443193,[[56781.0,1.1607426],[56780.0,0.352232],[56778.0,0.352243],[56777.0,0.09638924],[56774.0,0.5]],[[56782.0,0.06319596],[56783.0,0.05264313],[56785.0,0.07978069],[56787.0,0.28138426],[56789.0,0.13160782]]]
["bitfinex","BTCUSD",1725424492913,[[56792.0,2.334229],[56790.0,0.002],[56786.0,0.02],[56784.0,0.780211],[56782.0,0.472]],[[56793.0,0.03123819],[56798.0,0.000816],[56801.0,0.000816],[56802.0,0.00082],[56805.0,0.05342145]]]
["bitfinex","BTCUSD",1725424537446,[[56804.0,2.402604],[56803.0,0.0008976],[56794.0,0.354143],[56729.0,0.6679],[56675.0,1.20705846]],[[56805.0,18.47094989],[56807.0,0.00082],[56808.0,0.00082],[56809.0,0.00082],[56810.0,0.00082]]]
["bitfinex","BTCUSD",1725424593245,[[56804.0,2.8288886],[56803.0,0.01916159],[56802.0,0.44848324],[56800.0,0.02],[56783.0,0.1]],[[56805.0,17.96268186],[56806.0,0.000816],[56807.0,0.00082],[56808.0,0.00082],[56809.0,0.00082]]]
["bitfinex","BTCUSD",1725424695907,[[56796.0,0.02],[56794.0,0.176073],[56792.0,0.5],[56790.0,0.147],[56789.0,0.469677]],[[56797.0,0.06743572],[56798.0,0.02760804],[56799.0,0.25490596],[56800.0,0.09632975],[56801.0,0.35211]]]
["bitfinex","BTCUSD",1725424746666,[[56804.0,4.40814606],[56802.0,0.5168433],[56798.0,0.3557],[56796.0,0.0459647],[56791.0,0.05251483]],[[56805.0,10.14161086],[56806.0,0.000816],[56807.0,0.00082],[56812.0,0.000816],[56822.0,0.0275952]]]
["bitfinex","BTCUSD",1725424795657,[[56804.0,4.87477348],[56803.0,0.1056942],[56802.0,0.0168433],[56800.0,0.13211727],[56799.0,1.2651]],[[56805.0,4.99248138],[56806.0,0.000816],[56807.0,0.00082],[56812.0,0.000816],[56827.0,0.15509169]]]
["bitfinex","BTCUSD",1725424857295,[[56804.0,4.76353948],[56803.0,0.352088],[56801.0,0.01654574],[56799.0,0.35],[56798.0,0.3557]],[[56805.0,2.52351853],[56806.0,0.000816],[56807.0,0.00082],[56808.0,0.00082],[56809.0,0.00082]]]
["bitfinex","BTCUSD",1725424912430,[[56811.0,4.2476155],[56809.0,0.90663232],[56807.0,0.01631638],[56806.0,0.41742998],[56805.0,1.2651]],[[56818.0,0.17272],[56822.0,0.199],[56835.0,0.09616432],[56844.0,0.22873035],[56859.0,0.002]]]
["bitfinex","BTCUSD",1725424958870,[[56814.0,1.80583284],[56812.0,0.002],[56811.0,1.22527029],[56810.0,0.0008976],[56809.0,0.3984]],[[56815.0,0.171116],[56818.0,0.02841412],[56821.0,0.1437],[56823.0,0.09616432],[56825.0,0.17598]]]
["bitfinex","BTCUSD",1725425008246,[[56830.0,0.21627725],[56829.0,0.5],[56828.0,0.2137],[56822.0,0.175987],[56821.0,0.361982]],[[56831.0,1.02445052],[56832.0,0.07934907],[56834.0,0.45770096],[56835.0,0.00011721],[56837.0,0.13224386]]]
["bitfinex","BTCUSD",1725425072444,[[56830.0,0.2855976],[56823.0,0.5],[56820.0,0.1663],[56816.0,0.0706],[56812.0,0.71113793]],[[56831.0,1.43344806],[56832.0,0.002],[56835.0,0.15866664],[56837.0,0.351888],[56841.0,0.17849997]]]
["bitfinex","BTCUSD",1725425126475,[[56841.0,2.91673926],[56839.0,0.09616432],[56837.0,0.37376479],[56832.0,0.351913],[56831.0,0.3565]],[[56842.0,0.00082],[56845.0,0.02758397],[56855.0,0.09616432],[56856.0,0.175883],[56858.0,0.00011721]]]
["bitfinex","BTCUSD",1725425215507,[[56812.0,1.05535558],[56811.0,0.0008976],[56807.0,0.0008976],[56804.0,0.0228976],[56791.0,0.176082]],[[56813.0,2.1362268],[56814.0,0.012],[56815.0,0.02],[56817.0,0.1858],[56819.0,0.17772433]]]
["bitfinex","BTCUSD",1725425259030,[[56812.0,1.55408614],[56811.0,0.0008976],[56810.0,0.0008976],[56807.0,0.0008976],[56779.0,0.66822018]],[[56813.0,0.96940581],[56815.0,0.10665504],[56816.0,0.352013],[56817.0,0.10538775],[56829.0,0.8043]]]
["bitfinex","BTCUSD",1725425311838,[[56815.0,2.42340568],[56814.0,0.09626005],[56812.0,0.0114586],[56811.0,0.5008976],[56810.0,0.3529456]],[[56816.0,0.01280492],[56820.0,0.05280736],[56822.0,0.07921001],[56824.0,0.10561269],[56826.0,0.23201085]]]
["bitfinex","BTCUSD",1725425362880,[[56840.0,1.17877758],[56836.0,0.1768416],[56835.0,0.5],[56833.0,0.351902],[56829.0,0.09626005]],[[56841.0,0.56900251],[56842.0,0.000816],[56843.0,0.351846],[56844.0,0.05267862],[56845.0,0.09626005]]]
["bitfinex","BTCUSD",1725425409353,[[56849.0,1.98950733],[56847.0,0.351815],[56846.0,0.28606005],[56844.0,0.01],[56841.0,0.01]],[[56850.0,0.01364092],[56857.0,0.0341],[56858.0,0.351759],[56860.0,0.09626005],[56862.0,0.05351199]]]
["bitfinex","BTCUSD",1725425451171,[[56853.0,0.9451],[56849.0,0.18],[56848.0,0.175907],[56846.0,0.351824],[56843.0,0.5]],[[56854.0,1.04580729],[56856.0,0.13205474],[56857.0,0.01617627],[56858.0,0.0204],[56859.0,0.351752]]]
["bitfinex","BTCUSD",1725425494428,[[56856.0,2.55935558],[56854.0,0.44787543],[56853.0,0.0008976],[56848.0,0.01],[56840.0,0.0028976]],[[56857.0,0.02758097],[56862.0,0.00082],[56863.0,0.05279001],[56865.0,0.25586002],[56867.0,0.4748285]]]
["bitfinex","BTCUSD",1725425535282,[[56896.0,1.3625],[56891.0,0.5],[56886.0,0.1788],[56885.0,0.175792],[56882.0,0.351602]],[[56897.0,1.50677233],[56898.0,0.29335993],[56900.0,0.07923233],[56902.0,0.10521644],[56903.0,0.002]]]
["bitfinex","BTCUSD",1725425582848,[[56897.0,1.42138642],[56896.0,0.0008976],[56894.0,0.1798],[56890.0,0.5],[56889.0,0.17578]],[[56898.0,0.95816978],[56899.0,0.44749463],[56900.0,0.01663682],[56902.0,0.17834736],[56903.0,0.002]]]
["bitfinex","BTCUSD",1725425686745,[[56897.0,1.43538642],[56896.0,0.0008976],[56894.0,0.1809],[56891.0,0.5],[56887.0,0.175785]],[[56898.0,1.01189832],[56899.0,0.51010511],[56900.0,0.09631463],[56902.0,0.0183524],[56904.0,0.1343]]]
["bitfinex","BTCUSD",1725425724325,[[56873.0,1.57212239],[56867.0,0.09599463],[56865.0,0.175854],[56864.0,0.851715],[56861.0,0.35173]],[[56874.0,0.93962569],[56876.0,0.05264309],[56879.0,0.07899557],[56880.0,0.44761163],[56881.0,0.002]]]
["bitfinex","BTCUSD",1725425772180,[[56873.0,2.09360849],[56871.0,0.351671],[56870.0,0.09689223],[56868.0,0.351691],[56852.0,0.05481828]],[[56874.0,0.01362376],[56875.0,0.13211657],[56877.0,0.175819],[56879.0,0.351628],[56881.0,0.51015289]]]
["bitfinex","BTCUSD",1725425822011,[[56887.0,1.3808023],[56885.0,0.1887],[56880.0,0.175807],[56877.0,0.351632],[56871.0,0.351671]],[[56888.0,0.89253587],[56890.0,0.351557],[56893.0,0.2543122],[56895.0,0.19385276]]]
["bitfinex","BTCUSD",1725425889471,[[56874.0,1.13954179],[56873.0,0.0008976],[56859.0,0.175872],[56857.0,0.351755],[56856.0,0.09689223]],[[56875.0,1.57683951],[56876.0,0.02],[56877.0,0.01840351],[56880.0,0.351618],[56881.0,0.17835793]]]
["bitfinex","BTCUSD",1725425961091,[[56874.0,1.14834179],[56873.0,0.0008976],[56861.0,0.01],[56858.0,0.175876],[56856.0,0.0008976]],[[56875.0,2.05096179],[56877.0,0.01840351],[56880.0,0.26011044],[56882.0,0.351607],[56883.0,0.351602]]]
["bitfinex","BTCUSD",1725426006322,[[56856.0,0.9331976],[56844.0,0.1937],[56843.0,0.01],[56841.0,0.0008976],[56840.0,0.0008976]],[[56857.0,1.83970672],[56859.0,0.02],[56861.0,0.15814763],[56868.0,0.351695],[56871.0,0.17791608]]]
["bitfinex","BTCUSD",1725426056741,[[56853.0,0.9162477],[56851.0,0.0008976],[56845.0,0.1882],[56841.0,0.0008976],[56840.0,0.0008976]],[[56854.0,2.64951287],[56857.0,0.000816],[56861.0,0.17782782],[56862.0,0.35173],[56881.0,0.25933224]]]
["bitfinex","BTCUSD",1725426116056,[[56830.0,0.001722],[56827.0,0.1878],[56810.0,0.01],[56806.0,0.022],[56803.0,0.41662959]],[[56831.0,2.55297556],[56836.0,0.1829],[56837.0,0.351883],[56838.0,1.2433],[56849.0,0.2596952]]]
["bitfinex","BTCUSD",1725426211687,[[56821.0,0.93604527],[56817.0,0.18511768],[56804.0,0.022],[56800.0,0.012],[56792.0,0.0963]],[[56822.0,2.93402481],[56823.0,0.52986849],[56824.0,0.01840351],[56827.0,0.01678283],[56830.0,0.06076939]]]
["bitfinex","BTCUSD",1725426275083,[[56805.0,0.1680243],[56804.0,0.022],[56801.0,0.1083],[56800.0,0.176055],[56799.0,0.353838]],[[56806.0,0.71413163],[56807.0,0.17837257],[56808.0,0.352068],[56812.0,0.352044],[56816.0,0.23603638]]]
["bitfinex","BTCUSD",1725426317889,[[56805.0,0.20313946],[56804.0,0.022],[56801.0,0.0983],[56799.0,0.0052427],[56794.0,0.01]],[[56806.0,1.41027842],[56807.0,1.42145197],[56811.0,0.352045],[56814.0,0.07730928],[56816.0,0.4699]]]
["bitfinex","BTCUSD",1725426368224,[[56805.0,0.00323946],[56804.0,0.022],[56799.0,0.192222],[56796.0,0.001722],[56788.0,0.01]],[[56806.0,2.65097067],[56808.0,0.26037343],[56812.0,0.27110273],[56813.0,1.44619793],[56816.0,0.05325253]]]
["bitfinex","BTCUSD",1725426414823,[[56773.0,0.001722],[56771.0,0.1901],[56764.0,0.001722],[56762.0,0.005551],[56756.0,0.02]],[[56774.0,3.26575553],[56775.0,0.0963],[56776.0,0.15810606],[56781.0,0.1882],[56784.0,0.17786932]]]
["bitfinex","BTCUSD",1725426462530,[[56752.0,0.22849598],[56750.0,0.448717],[56748.0,0.354153],[56746.0,0.00103128],[56745.0,0.352452]],[[56753.0,0.12060363],[56754.0,0.10545692],[56756.0,1.22596077],[56757.0,0.352383],[56759.0,0.35237]]]
["bitfinex","BTCUSD",1725426499914,[[56768.0,0.98719068],[56761.0,0.002],[56758.0,0.352369],[56755.0,0.01],[56753.0,0.372399]],[[56769.0,0.05279034],[56772.0,0.07921525],[56774.0,0.10642845],[56779.0,0.276122],[56783.0,0.534423]]]
["bitfinex","BTCUSD",1725426541481,[[56808.0,0.00987961],[56807.0,0.0962584],[56806.0,0.176037],[56804.0,0.352083],[56802.0,0.534896]],[[56809.0,0.176029],[56810.0,0.35205],[56812.0,0.01843188],[56813.0,0.65794885],[56815.0,0.000816]]]
["bitfinex","BTCUSD",1725426582693,[[56762.0,0.27869751],[56760.0,0.176179],[56758.0,0.352368],[56756.0,0.352381],[56752.0,0.3533037]],[[56763.0,0.01282001],[56765.0,0.176165],[56768.0,0.352315],[56770.0,0.3523],[56773.0,0.05259082]]]
["bitfinex","BTCUSD",1725426621351,[[56787.0,2.45590985],[56784.0,0.5],[56783.0,0.352213],[56781.0,0.01],[56779.0,0.002]],[[56788.0,0.000817],[56798.0,0.27361348],[56800.0,0.45760846],[56801.0,0.1753]]]
["bitfinex","BTCUSD",1725426717589,[[56804.0,2.53700123],[56803.0,0.59633481],[56802.0,0.3521],[56798.0,0.01],[56797.0,0.002]],[[56805.0,0.21659426],[56807.0,0.13231564],[56808.0,0.000816],[56814.0,0.15883251],[56832.0,1.62838726]]]
["bitfinex","BTCUSD",1725426775411,[[56789.0,1.14866584],[56787.0,0.0008976],[56778.0,0.09633481],[56777.0,0.176127],[56775.0,0.352265]],[[56790.0,1.4939463],[56793.0,0.17650945],[56794.0,0.01],[56795.0,1.09416593],[56796.0,0.45047781]]]
["bitfinex","BTCUSD",1725426830494,[[56768.0,1.49570336],[56762.0,0.09723241],[56760.0,0.01],[56756.0,0.176191],[56743.0,0.352461]],[[56769.0,1.53641188],[56770.0,0.02763269],[56773.0,0.2262085],[56774.0,0.372278],[56776.0,0.26010321]]]
["bitfinex","BTCUSD",1725426888878,[[56764.0,0.39272054],[56763.0,0.4],[56762.0,0.0008976],[56757.0,0.1574],[56753.0,0.001722]],[[56765.0,3.3830871],[56769.0,1.02249014],[56770.0,0.07737925],[56774.0,0.880691],[56781.0,0.26064841]]]
["bitfinex","BTCUSD",1725426924821,[[56710.0,1.304],[56706.0,0.0008987],[56700.0,0.01],[56699.0,0.1625],[56696.0,0.001]],[[56711.0,1.72504169],[56713.0,0.2907354],[56714.0,0.01],[56715.0,0.15699202],[56718.0,0.352622]]]
["bitfinex","BTCUSD",1725426958642,[[56675.0,0.97613],[56671.0,0.01],[56670.0,0.01],[56667.0,0.1769],[56665.0,0.01]],[[56676.0,1.80021217],[56677.0,0.35288],[56681.0,0.02609694],[56682.0,0.352845],[56684.0,0.15681581]]]
["bitfinex","BTCUSD",1725426992147,[[56677.0,1.1077],[56676.0,0.0008976],[56675.0,0.0008987],[56673.0,0.01],[56672.0,0.24171352]],[[56678.0,1.29444877],[56683.0,0.15738306],[56686.0,0.1813],[56692.0,0.24171352]]]
["bitfinex","BTCUSD",1725427032410,[[56691.0,0.9467],[56686.0,0.01],[56682.0,0.01],[56681.0,0.1871],[56679.0,0.24171352]],[[56692.0,2.3667902],[56693.0,0.17771091],[56696.0,0.90114549],[56700.0,0.24171352],[56701.0,0.352732]]]
["bitfinex","BTCUSD",1725427077875,[[56702.0,0.9213],[56697.0,0.01],[56696.0,0.01],[56689.0,0.1885],[56686.0,0.176408]],[[56703.0,1.75477444],[56704.0,0.15818448],[56706.0,0.353517],[56707.0,0.0966393],[56708.0,0.02611443]]]
["bitfinex","BTCUSD",1725427180289,[[56690.0,0.0008976],[56688.0,0.09751412],[56687.0,0.9461],[56680.0,0.364828],[56678.0,0.53511893]],[[56691.0,0.529183],[56692.0,0.1754],[56695.0,0.352769],[56696.0,0.000816],[56697.0,0.02623557]]]
["bitfinex","BTCUSD",1725427232403,[[56678.0,0.0008976],[56677.0,0.0008976],[56676.0,0.0008976],[56663.0,0.09661652]],[[56679.0,2.60283864],[56684.0,0.73274549],[56691.0,0.023816]]]
["bitfinex","BTCUSD",1725427266731,[[56686.0,0.48222017],[56683.0,0.352838],[56680.0,0.51],[56679.0,0.352858]],[[56687.0,0.01378584],[56690.0,0.177215],[56691.0,0.05346411],[56693.0,0.43175377],[56696.0,0.177816]]]
["bitfinex","BTCUSD",1725427306845,[[56687.0,0.04605108],[56686.0,0.0008976],[56678.0,0.09751412],[56675.0,0.53512003],[56665.0,0.360674]],[[56688.0,1.90276931],[56690.0,0.0364908],[56691.0,0.02848676],[56692.0,0.11661652],[56695.0,0.55090272]]]
["bitfinex","BTCUSD",1725427346040,[[56678.0,0.64732409],[56677.0,0.0008976],[56676.0,0.0008976],[56675.0,0.0008987],[56673.0,0.17645]],[[56679.0,0.70762415],[56680.0,0.13127783],[56681.0,0.352853],[56682.0,0.13135498],[56684.0,0.352834]]]
["bitfinex","BTCUSD",1725427402802,[[56678.0,0.51398563],[56677.0,0.0008976],[56676.0,0.0008976],[56675.0,0.0008987],[56673.0,0.352897]],[[56679.0,0.23657533],[56680.0,0.02767504],[56681.0,0.352852],[56683.0,0.352845],[56684.0,0.0184441]]]
["bitfinex","BTCUSD",1725427448513,[[56678.0,0.0008976],[56675.0,0.0008987],[56670.0,0.01],[56664.0,0.01433019],[56661.0,0.215]],[[56679.0,2.66973805],[56680.0,0.26187765],[56681.0,1.2433],[56685.0,0.1574571],[56689.0,0.4699]]]
["bitfinex","BTCUSD",1725427486085,[[56664.0,0.42550019],[56660.0,0.24187765],[56656.0,0.176503],[56655.0,0.353009],[56654.0,0.001722]],[[56665.0,0.982377],[56666.0,0.13135303],[56669.0,0.37824341],[56673.0,0.18516965],[56676.0,1.596183]]]
["bitfinex","BTCUSD",1725427527704,[[56694.0,0.22641809],[56692.0,0.24187765],[56691.0,0.354893],[56689.0,0.352799],[56687.0,0.35281]],[[56695.0,0.529146],[56696.0,0.000816],[56697.0,0.352755],[56700.0,0.352733],[56701.0,0.05242695]]]
["bitfinex","BTCUSD",1725427603982,[[56721.0,0.3149495],[56716.0,0.348916],[56712.0,0.352653],[56710.0,0.852666],[56706.0,0.022]],[[56722.0,0.55736228],[56724.0,0.352585],[56725.0,0.000817],[56726.0,0.1685],[56727.0,0.352569]]]
["bitfinex","BTCUSD",1725427673814,[[56721.0,0.22271265],[56719.0,0.1699],[56711.0,0.0008976],[56710.0,0.0966495],[56708.0,0.17634]],[[56722.0,1.35765283],[56727.0,0.51063394],[56728.0,0.0966495],[56729.0,0.002],[56730.0,0.08015948]]]
["bitfinex","BTCUSD",1725427724232,[[56711.0,6e-07],[56705.0,0.0008976],[56700.0,0.2106],[56696.0,0.1704],[56680.0,0.09666135]],[[56712.0,4.51879522],[56713.0,0.33926181],[56721.0,0.000816],[56726.0,0.75371507],[56736.0,0.08904131]]]
["bitfinex","BTCUSD",1725427787190,[[56711.0,0.3722982],[56705.0,0.0008976],[56694.0,0.1772826],[56693.0,0.53422133],[56692.0,0.44944135]],[[56712.0,1.97499687],[56713.0,0.03642085],[56714.0,0.02],[56716.0,0.002],[56717.0,0.25973668]]]
["bitfinex","BTCUSD",1725427834361,[[56694.0,0.2070976],[56692.0,0.1686],[56685.0,0.0008976],[56681.0,0.01],[56680.0,0.002]],[[56695.0,2.98802107],[56697.0,0.29666999],[56701.0,0.17738912],[56703.0,0.175],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1725427888878,[[56694.0,0.3659976],[56685.0,0.0008976],[56681.0,0.01],[56679.0,0.0208976],[56675.0,0.09674023]],[[56695.0,3.37099281],[56697.0,0.000816],[56698.0,0.25957287],[56700.0,0.02565663],[56707.0,0.40400811]]]
["bitfinex","BTCUSD",1725427935166,[[56694.0,0.2023976],[56687.0,0.1701],[56685.0,0.0008976],[56681.0,0.01],[56680.0,0.002]],[[56695.0,2.36879544],[56696.0,0.09672546],[56697.0,0.26067445],[56699.0,0.1546],[56700.0,0.42970574]]]
["bitfinex","BTCUSD",1725427981654,[[56664.0,0.3614],[56657.0,0.59504958],[56655.0,0.353012],[56654.0,0.001722],[56648.0,0.02998446]],[[56665.0,0.60826788],[56667.0,0.1051225],[56668.0,0.352938],[56670.0,0.13140313],[56672.0,0.01847837]]]
["bitfinex","BTCUSD",1725428023416,[[56670.0,1.0405787],[56669.0,0.24205458],[56668.0,0.35293],[56665.0,0.0008976],[56664.0,0.352952]],[[56671.0,0.02949455],[56672.0,0.09743588],[56674.0,0.10527668],[56677.0,0.13159585],[56678.0,0.176436]]]
["bitfinex","BTCUSD",1725428104306,[[56598.0,0.00013],[56595.0,0.009],[56593.0,0.1802],[56592.0,0.1454],[56588.0,0.0005]],[[56599.0,1.68141811],[56601.0,0.28416225],[56602.0,0.353346],[56606.0,0.25864236],[56607.0,0.498516]]]
["bitfinex","BTCUSD",1725428138191,[[56588.0,0.0095],[56587.0,0.09702784],[56585.0,0.0035341],[56582.0,0.1902],[56581.0,0.1562]],[[56589.0,1.07767932],[56590.0,0.51080413],[56594.0,0.01847995],[56596.0,0.17704227],[56604.0,0.01]]]
["bitfinex","BTCUSD",1725428178171,[[56583.0,0.22311998],[56581.0,0.176736],[56579.0,0.45051384],[56577.0,0.353496],[56574.0,0.353517]],[[56584.0,0.29493769],[56586.0,0.353447],[56587.0,0.15777892],[56588.0,0.353432],[56603.0,0.1909]]]
["bitfinex","BTCUSD",1725428224344,[[56583.0,0.0008976],[56572.0,0.1949],[56571.0,0.1477],[56569.0,0.353546],[56567.0,0.353558]],[[56584.0,1.58366941],[56585.0,0.15763307],[56587.0,0.1963],[56589.0,0.010817],[56592.0,0.373408]]]
["bitfinex","BTCUSD",1725428261039,[[56565.0,0.001722],[56557.0,0.001722],[56555.0,0.11],[56553.0,0.909422],[56550.0,0.353665]],[[56566.0,0.70971283],[56570.0,0.15741317],[56571.0,0.1828],[56577.0,0.27708982]]]
["bitfinex","BTCUSD",1725428300813,[[56534.0,0.353768],[56532.0,0.35378],[56531.0,0.192222],[56528.0,0.1471],[56527.0,0.353809]],[[56538.0,0.0782708],[56539.0,0.1],[56540.0,0.10432231],[56541.0,0.24319451],[56543.0,0.1305677]]]
["bitfinex","BTCUSD",1725428332822,[[56526.0,0.001722],[56524.0,0.1518],[56517.0,0.1753],[56515.0,0.353882]],[[56527.0,0.03453194],[56528.0,0.10456755],[56531.0,0.24319451],[56532.0,0.1677]]]
["bitfinex","BTCUSD",1725428367034,[[56521.0,0.00399062],[56508.0,0.001722],[56506.0,0.53422133],[56505.0,0.1821],[56500.0,1.25523451]],[[56522.0,0.85407842],[56527.0,0.023],[56529.0,0.03047995],[56532.0,0.000816],[56533.0,0.27768507]]]
["bitfinex","BTCUSD",1725428402052,[[56500.0,1.16144975],[56497.0,0.3349],[56496.0,0.354007],[56493.0,0.01],[56492.0,0.59722051]],[[56501.0,0.03532746],[56502.0,0.10477588],[56504.0,0.13178685],[56507.0,0.1447],[56509.0,0.40035834]]]
["bitfinex","BTCUSD",1725428464661,[[56436.0,0.1575],[56430.0,0.24365101],[56429.0,0.356144]],[[56437.0,0.21168552],[56439.0,0.354369],[56443.0,0.354339],[56444.0,0.0025881],[56446.0,0.1466]]]
["bitfinex","BTCUSD",1725428495955,[[56462.0,0.42076101],[56461.0,0.510422],[56460.0,0.1946],[56459.0,0.354237],[56404.0,0.53422133]],[[56463.0,0.02179651],[56465.0,0.05231432],[56467.0,0.07847148],[56470.0,0.10462864],[56471.0,0.1458]]]
["bitfinex","BTCUSD",1725428527651,[[56500.0,0.24365101],[56499.0,0.176994],[56496.0,0.354001],[56494.0,0.513414],[56492.0,0.1892]],[[56501.0,0.01343286],[56504.0,0.000817],[56509.0,0.63052],[56511.0,0.186],[56513.0,0.00082]]]
["bitfinex","BTCUSD",1725428558688,[[56508.0,1.85401301],[56503.0,0.63310401],[56502.0,0.02],[56501.0,0.11],[56499.0,0.002]],[[56513.0,0.00082],[56514.0,0.00082],[56515.0,0.05236072],[56517.0,0.07854108],[56519.0,0.10472144]]]
["bitfinex","BTCUSD",1725428592739,[[56538.0,1.55406708],[56533.0,0.01],[56532.0,0.30360708],[56531.0,0.23500001],[56530.0,0.002]],[[56539.0,0.00160423],[56555.0,0.76334484],[56556.0,0.00082],[56557.0,0.7923],[56563.0,0.07809437]]]
["bitfinex","BTCUSD",1725428627311,[[56555.0,1.95876005],[56550.0,0.11702661],[56548.0,0.353676],[56547.0,0.022],[56462.0,2.4]],[[56556.0,0.00182],[56558.0,0.00082],[56571.0,0.10822609],[56572.0,0.22912351],[56581.0,0.01082]]]
["bitfinex","BTCUSD",1725428665757,[[56580.0,1.84810765],[56577.0,0.353495],[56576.0,0.002],[56572.0,0.01],[56571.0,0.01]],[[56581.0,0.00015627],[56589.0,0.05323222],[56590.0,0.07861833]]]
["bitfinex","BTCUSD",1725428701803,[[56593.0,0.1828],[56590.0,0.37972705],[56587.0,0.176717],[56586.0,0.353443],[56583.0,0.353462]],[[56596.0,0.16080801],[56598.0,0.00013],[56604.0,0.15752794],[56605.0,0.002],[56611.0,0.01]]]
["bitfinex","BTCUSD",1725428734296,[[56538.0,0.01125924],[56536.0,0.001722],[56534.0,0.1651],[56533.0,0.1329],[56531.0,0.0008965]],[[56539.0,0.09571714],[56540.0,0.1],[56541.0,0.01],[56544.0,0.002],[56546.0,0.36292705]]]
["bitfinex","BTCUSD",1725428830432,[[56498.0,0.25984254],[56493.0,0.0008965],[56492.0,0.002],[56491.0,0.01],[56486.0,0.1779295]],[[56499.0,1.0365382],[56500.0,0.67601615],[56502.0,0.10472279],[56503.0,0.13095562],[56508.0,0.05837737]]]
["bitfinex","BTCUSD",1725428872936,[[56498.0,1.51509174],[56494.0,0.354015],[56493.0,0.0008965],[56489.0,0.02],[56486.0,0.4569605]],[[56499.0,0.001817],[56503.0,0.0525808],[56505.0,0.07887121],[56506.0,0.01854164],[56507.0,0.10518405]]]
["bitfinex","BTCUSD",1725428907661,[[56499.0,0.251],[56498.0,0.0008987],[56496.0,0.177003],[56494.0,0.354015],[56493.0,0.0008965]],[[56503.0,0.243305],[56504.0,0.1575039],[56509.0,0.11560014],[56510.0,0.29019189],[56513.0,0.14712554]]]
["bitfinex","BTCUSD",1725428954624,[[56499.0,0.2590976],[56498.0,0.0008987],[56493.0,0.0008965],[56491.0,0.177018],[56479.0,0.03552]],[[56500.0,1.15617667],[56501.0,0.000816],[56502.0,0.35479],[56507.0,0.15802074],[56508.0,0.1113]]]
["bitfinex","BTCUSD",1725429008945,[[56498.0,0.0411987],[56496.0,0.1066],[56493.0,0.0008965],[56492.0,0.177015],[56490.0,0.354042]],[[56499.0,1.14042337],[56500.0,0.000816],[56501.0,0.000816],[56502.0,0.000817],[56503.0,0.353965]]]
["bitfinex","BTCUSD",1725429043218,[[56502.0,0.792053],[56499.0,0.0008976],[56498.0,0.0008976],[56497.0,0.09738047],[56493.0,0.3549185]],[[56503.0,0.07912023],[56505.0,0.07883222],[56507.0,0.10510963],[56509.0,0.13138704],[56510.0,0.09738047]]]
["bitfinex","BTCUSD",1725429082246,[[56501.0,0.53450339],[56500.0,0.1102976],[56498.0,0.1342],[56496.0,0.354003],[56494.0,0.59740441]],[[56502.0,0.05260183],[56504.0,0.07890274],[56506.0,0.10520366],[56507.0,0.02],[56508.0,0.13150457]]]
["bitfinex","BTCUSD",1725429124014,[[56501.0,0.0008976],[56500.0,0.0028976],[56490.0,0.307419],[56489.0,0.1649],[56477.0,0.03553]],[[56502.0,1.41587335],[56503.0,0.13159679],[56506.0,0.1597],[56507.0,0.353938],[56511.0,0.15793038]]]
["bitfinex","BTCUSD",1725429161239,[[56501.0,0.0008976],[56500.0,0.0028976]],[[56502.0,1.33703871],[56507.0,0.1343],[56511.0,0.353918],[56512.0,0.48925764]]]
["bitfinex","BTCUSD",1725429238910,[[56387.0,0.24377521],[56386.0,0.1254],[56385.0,0.17735],[56383.0,0.516514],[56379.0,0.354737]],[[56394.0,0.0344965],[56407.0,0.00303881],[56409.0,0.17782807],[56411.0,0.1],[56412.0,0.38127521]]]
["bitfinex","BTCUSD",1725429267208,[[56414.0,0.42103521],[56413.0,0.354525],[56411.0,0.3554366],[56408.0,0.514653],[56406.0,0.1278]],[[56415.0,0.03450417],[56419.0,0.07176912],[56421.0,0.07862229],[56422.0,0.10482972],[56424.0,0.13103715]]]
["bitfinex","BTCUSD",1725429301261,[[56418.0,0.0008976],[56409.0,0.277273],[56408.0,0.2918],[56406.0,0.59834021],[56405.0,0.53422133]],[[56419.0,0.03446433],[56421.0,0.000816],[56423.0,0.1265],[56425.0,0.000816]]]
["bitfinex","BTCUSD",1725429334744,[[56406.0,1.17113],[56402.0,0.481093],[56399.0,0.25377521],[56389.0,0.05753],[56359.0,0.40649529]],[[56407.0,0.11329358],[56409.0,0.10514446],[56411.0,0.13143046],[56418.0,0.15771655],[56420.0,0.24377521]]]
["bitfinex","BTCUSD",1725429370389,[[56404.0,0.55508942],[56403.0,0.24420074],[56401.0,0.377602],[56400.0,4e-05],[56399.0,0.1665]],[[56405.0,0.29925855],[56407.0,0.13111374],[56409.0,0.02862498],[56413.0,0.15731491],[56414.0,0.1358]]]
["bitfinex","BTCUSD",1725429409053,[[56453.0,0.023],[56452.0,0.24415546],[56450.0,0.177146],[56448.0,0.1233],[56447.0,0.35431]],[[56455.0,0.01853826],[56456.0,0.05241538],[56458.0,0.07862308],[56461.0,0.1619],[56462.0,0.1217]]]
["bitfinex","BTCUSD",1725429452647,[[56464.0,1.89177946],[56463.0,0.02608463],[56462.0,0.012],[56460.0,0.02],[56431.0,0.05279296]],[[56465.0,0.0352867],[56466.0,0.00082],[56470.0,0.00082],[56473.0,0.1243],[56474.0,0.00082]]]
["bitfinex","BTCUSD",1725429493213,[[56477.0,0.177063],[56475.0,0.59918596],[56474.0,0.0008965],[56473.0,0.354146],[56471.0,0.354159]],[[56478.0,0.89181563],[56480.0,0.00082],[56482.0,0.00082],[56483.0,0.0526539],[56484.0,0.00082]]]
["bitfinex","BTCUSD",1725429534375,[[56475.0,0.00140683],[56474.0,0.0008965],[56467.0,0.1677],[56465.0,0.1401],[56458.0,0.59839846]],[[56476.0,0.02777973],[56477.0,0.37527189],[56478.0,0.87914073],[56480.0,0.16405197],[56481.0,0.002]]]
["bitfinex","BTCUSD",1725429616483,[[56452.0,1.30439501],[56451.0,0.354288],[56450.0,0.1],[56449.0,0.00034785],[56447.0,0.01]],[[56453.0,0.01269409],[56456.0,0.000816],[56459.0,0.05274621],[56461.0,0.07915532],[56464.0,0.10553748]]]
["bitfinex","BTCUSD",1725429642503,[[56455.0,1.27986],[56454.0,0.24368267],[56453.0,0.354275],[56450.0,0.0008987],[56447.0,0.002]],[[56456.0,0.01352447],[56463.0,0.177107],[56467.0,0.40682645],[56468.0,0.000816],[56475.0,0.3752663]]]
["bitfinex","BTCUSD",1725429693893,[[56461.0,1.40514755],[56460.0,0.354227],[56458.0,0.0008976],[56455.0,0.0008976],[56454.0,0.01]],[[56462.0,0.01269637],[56464.0,0.0528416],[56466.0,0.0792624],[56468.0,0.1056832],[56470.0,0.132104]]]
["bitfinex","BTCUSD",1725429736454,[[56472.0,0.27356055],[56470.0,0.354167],[56469.0,0.1423],[56468.0,0.35418],[56445.0,0.5]],[[56474.0,0.02777683],[56475.0,0.000816],[56476.0,0.000816],[56477.0,0.10565249],[56478.0,0.00082]]]
["bitfinex","BTCUSD",1725429780109,[[56477.0,0.0118976],[56467.0,0.177091],[56466.0,0.09748255],[56465.0,0.354196],[56463.0,0.354208]],[[56478.0,0.324516],[56479.0,0.09748255],[56480.0,0.00082],[56482.0,0.15899179],[56484.0,0.00082]]]
["bitfinex","BTCUSD",1725429819499,[[56487.0,0.09748255],[56483.0,0.354083],[56481.0,0.494598],[56472.0,0.01],[56470.0,0.374167]],[[56488.0,0.182844],[56489.0,0.10541323],[56490.0,0.354047],[56491.0,0.13176654],[56492.0,0.487656]]]
["bitfinex","BTCUSD",1725429855987,[[56544.0,0.014],[56538.0,0.24308289],[56536.0,0.353756],[56533.0,0.363774]],[[56545.0,0.84577],[56547.0,0.354509],[56556.0,0.24308289],[56558.0,0.353621]]]
["bitfinex","BTCUSD",1725429888212,[[56498.0,0.1264],[56496.0,0.343202],[56493.0,0.708048],[56483.0,0.01],[56481.0,0.05556]],[[56501.0,0.17699],[56509.0,0.24308289],[56510.0,0.1583],[56511.0,0.05252942],[56512.0,0.1298]]]
["bitfinex","BTCUSD",1725429923106,[[56475.0,0.001722],[56474.0,0.125022],[56470.0,0.1606],[56464.0,0.01],[56462.0,0.2000066]],[[56478.0,1.64416947],[56483.0,0.171],[56485.0,0.0897],[56487.0,0.09442991],[56521.0,0.08840722]]]
["bitfinex","BTCUSD",1725429966904,[[56530.0,0.1597],[56529.0,0.24508289],[56528.0,0.023533],[56524.0,0.131],[56522.0,0.353841]],[[56531.0,0.000816],[56541.0,0.02605523],[56543.0,0.100815],[56544.0,0.40828289],[56547.0,0.007287]]]
["bitfinex","BTCUSD",1725430037529,[[56612.0,0.016433],[56610.0,0.176647],[56609.0,0.0008965],[56607.0,0.353312],[56606.0,0.24508289]],[[56613.0,0.000815],[56614.0,0.10641438],[56615.0,0.13199298],[56620.0,0.28079158],[56625.0,0.20394621]]]
["bitfinex","BTCUSD",1725430072347,[[56612.0,0.189073],[56611.0,0.1669965],[56610.0,0.71727189],[56609.0,0.0008965],[56608.0,0.353306]],[[56613.0,0.12515557],[56614.0,0.13310073],[56619.0,0.1587465],[56624.0,0.30348981],[56635.0,0.1]]]
["bitfinex","BTCUSD",1725430103530,[[56628.0,0.0018965],[56611.0,0.0008965],[56607.0,0.152],[56606.0,0.132133],[56605.0,0.53422133]],[[56629.0,0.58824985],[56631.0,0.04238985],[56632.0,0.10529371],[56633.0,0.02770207],[56634.0,0.13161713]]]
["bitfinex","BTCUSD",1725430147106,[[56561.0,0.2984],[56554.0,0.0008976],[56552.0,0.001701],[56548.0,0.002],[56547.0,0.01343907]],[[56562.0,0.24308289],[56571.0,0.1],[56574.0,0.11556093],[56575.0,0.1575]]]
["bitfinex","BTCUSD",1725430181203,[[56543.0,0.0008987],[56541.0,0.001722],[56540.0,0.1349],[56538.0,0.161],[56532.0,0.5476604]],[[56547.0,0.10983576],[56548.0,0.24308289],[56549.0,0.0787926],[56551.0,0.1050568],[56552.0,0.131321]]]
["bitfinex","BTCUSD",1725430218863,[[56550.0,0.2901],[56549.0,0.24308289],[56547.0,0.00343907],[56546.0,0.00353643],[56544.0,0.003632]],[[56551.0,0.000816],[56554.0,0.15849422],[56560.0,0.17834724],[56563.0,0.01854027],[56569.0,0.24308289]]]
["bitfinex","BTCUSD",1725430264188,[[56547.0,0.2913],[56546.0,0.001632],[56545.0,0.002],[56544.0,0.011632],[56543.0,0.0008987]],[[56550.0,0.05469996],[56551.0,0.15843773],[56556.0,0.470716],[56557.0,0.17824244],[56558.0,0.01]]]
["bitfinex","BTCUSD",1725430310048,[[56552.0,0.13003907],[56551.0,0.24964408],[56550.0,0.002],[56544.0,0.001632],[56533.0,0.353769]],[[56553.0,0.10685938],[56555.0,0.1054978],[56556.0,0.13183166],[56561.0,0.000816],[56563.0,0.15819799]]]
["bitfinex","BTCUSD",1725430402475,[[56558.0,0.001632],[56548.0,0.127432],[56547.0,0.001632],[56546.0,0.001632],[56545.0,0.1515]],[[56559.0,0.2675],[56560.0,0.11566611],[56561.0,0.24230653],[56565.0,0.02590969],[56578.0,0.9791]]]
["bitfinex","BTCUSD",1725430446728,[[56532.0,0.1206],[56531.0,0.158901],[56530.0,0.002],[56527.0,0.24306024],[56526.0,0.01]],[[56537.0,0.01852542],[56538.0,0.16839379],[56541.0,0.00656093],[56544.0,0.24306024],[56546.0,0.17779437]]]
["bitfinex","BTCUSD",1725430491683,[[56494.0,0.00164],[56489.0,0.54422133],[56488.0,0.14793907],[56486.0,0.1239],[56479.0,0.09729641]],[[56506.0,0.29188052],[56509.0,0.11677609],[56510.0,0.16972542],[56512.0,0.1]]]
["bitfinex","BTCUSD",1725430529647,[[56525.0,0.1532],[56524.0,0.1259],[56523.0,0.01],[56519.0,0.02],[56513.0,0.24355119]],[[56526.0,0.07899231],[56527.0,0.13308014],[56528.0,0.100817],[56529.0,0.40172697],[56535.0,0.1579872]]]
["bitfinex","BTCUSD",1725430569497,[[56497.0,0.28424059],[56494.0,0.00164],[56487.0,0.00164],[56486.0,0.354064],[56485.0,0.24355119]],[[56498.0,0.01852542],[56502.0,0.24355119],[56503.0,0.07867819],[56505.0,0.54890253],[56507.0,0.1053881]]]
["bitfinex","BTCUSD",1725430604218,[[56487.0,0.00264],[56475.0,0.00164],[56471.0,0.2595],[56465.0,0.00164],[56464.0,0.01674059]],[[56488.0,1.29491072],[56492.0,0.17711745],[56494.0,0.000816],[56495.0,0.07431584],[56498.0,0.657]]]
["bitfinex","BTCUSD",1725430638244,[[56464.0,0.02603679],[56459.0,0.24355119],[56453.0,0.177137],[56451.0,0.354284],[56450.0,0.354295]],[[56468.0,0.05261974],[56470.0,0.07892961],[56472.0,0.10523948],[56475.0,0.13154935],[56480.0,0.4699]]]
["bitfinex","BTCUSD",1725430673382,[[56449.0,0.00164],[56445.0,0.00013],[56442.0,0.1533],[56440.0,0.12054],[56437.0,0.00164]],[[56450.0,0.41057706],[56452.0,0.15801294],[56453.0,0.12],[56455.0,0.010817],[56456.0,0.1419]]]
["bitfinex","BTCUSD",1725430710608,[[56449.0,0.15764],[56445.0,0.00013],[56444.0,0.00106209],[56441.0,0.00354291],[56440.0,0.12544]],[[56450.0,0.11934242],[56451.0,0.13169848],[56455.0,0.02162029],[56456.0,0.15803818],[56457.0,0.1179]]]
["bitfinex","BTCUSD",1725430747504,[[56450.0,0.257],[56444.0,0.00269409],[56440.0,0.24519119],[56439.0,0.177182],[56434.0,0.012]],[[56451.0,0.000816],[56452.0,0.05275462],[56453.0,0.07913194],[56455.0,0.20632625],[56457.0,0.13188656]]]
["bitfinex","BTCUSD",1725430828071,[[56443.0,0.261932],[56440.0,0.00164],[56437.0,0.00164],[56433.0,0.24355119],[56429.0,0.177211]],[[56444.0,6.04362794],[56445.0,0.10578362],[56447.0,0.13304553],[56453.0,0.40222662],[56555.0,0.5]]]
["bitfinex","BTCUSD",1725430886138,[[56443.0,0.45535219],[56442.0,0.515041],[56440.0,0.473593],[56438.0,0.366366],[56437.0,0.00164]],[[56444.0,5.29996636],[56447.0,0.02861142],[56452.0,0.126],[56454.0,0.15],[56456.0,0.15290001]]]
["bitfinex","BTCUSD",1725430948456,[[56443.0,0.001632],[56442.0,0.01],[56440.0,0.00164],[56437.0,0.12364],[56435.0,0.096]],[[56444.0,5.24687336],[56446.0,0.10571649],[56447.0,0.000816],[56448.0,0.3756968],[56449.0,0.02534423]]]
["bitfinex","BTCUSD",1725430997429,[[56456.0,3.0043761],[56451.0,0.05301489],[56449.0,0.46048325],[56448.0,0.24382403],[56447.0,0.1871]],[[56459.0,0.000816],[56460.0,0.000817],[56474.0,0.1019],[56485.0,0.531116],[56488.0,0.59788703]]]
["bitfinex","BTCUSD",1725431035646,[[56491.0,0.00993479],[56484.0,0.00354043],[56483.0,0.378715],[56482.0,0.1324],[56481.0,0.3541]],[[56492.0,0.35592403],[56496.0,0.08076762],[56497.0,0.000816],[56499.0,0.21089527],[56501.0,0.2068137]]]
["bitfinex","BTCUSD",1725431073340,[[56538.0,0.18673042],[56536.0,0.353752],[56534.0,0.355396],[56532.0,0.353779],[56523.0,0.410946]],[[56539.0,0.15830919],[56541.0,0.00082],[56546.0,0.24382403],[56547.0,0.00082],[56583.0,0.047109]]]
["bitfinex","BTCUSD",1725431110971,[[56595.0,1.29979403],[56593.0,0.1167],[56591.0,0.002],[56588.0,0.5],[56586.0,0.02]],[[56596.0,0.00082],[56609.0,0.0277221],[56610.0,0.53522133],[56620.0,0.24382403],[56622.0,0.01852619]]]
["bitfinex","BTCUSD",1725431142771,[[56609.0,5.97528455],[56607.0,0.001628],[56606.0,0.1478],[56601.0,0.290274],[56598.0,0.353365]],[[56612.0,0.24382403],[56615.0,0.02771185],[56620.0,0.470714],[56623.0,0.02051938],[56630.0,0.05269257]]]
["bitfinex","BTCUSD",1725431177200,[[56623.0,0.176606],[56622.0,0.496718],[56621.0,0.353222],[56620.0,6.08827055],[56604.0,0.05266208]],[[56625.0,0.000815],[56631.0,0.00082],[56633.0,0.05302421],[56635.0,0.55025631],[56637.0,0.24382403]]]
["bitfinex","BTCUSD",1725431257559,[[56676.0,2.044213],[56675.0,0.24382403],[56672.0,0.24382403],[56671.0,0.5],[56666.0,0.4053769]],[[56692.0,0.00082],[56695.0,0.00021294],[56707.0,0.00082],[56708.0,0.02492],[56713.0,0.00082]]]
["bitfinex","BTCUSD",1725431294755,[[56705.0,0.17635],[56703.0,0.352711],[56702.0,0.35272],[56701.0,0.1314],[56700.0,0.1074]],[[56709.0,0.02766584],[56711.0,0.000815],[56715.0,0.1],[56718.0,0.24382403]]]
["bitfinex","BTCUSD",1725431327342,[[56701.0,0.312363],[56700.0,0.1129],[56698.0,0.35274],[56696.0,0.59658103],[56669.0,0.13131738]],[[56703.0,0.05284689],[56705.0,0.10690646],[56707.0,0.10565328],[56709.0,0.1328816],[56722.0,0.17828991]]]
["bitfinex","BTCUSD",1725431365390,[[56704.0,2.8764612],[56701.0,0.001632],[56699.0,0.144232],[56695.0,0.01],[56694.0,0.118]],[[56705.0,0.38821735],[56706.0,0.02766727],[56707.0,0.15952184],[56709.0,0.000815],[56714.0,0.20844408]]]
["bitfinex","BTCUSD",1725431421371,[[56686.0,0.2594],[56678.0,0.00163],[56670.0,0.54422133],[56669.0,0.24382403],[56657.0,0.1765]],[[56689.0,0.05032201],[56690.0,0.15890766],[56691.0,0.32055967],[56696.0,0.029],[56698.0,1.2433]]]
["bitfinex","BTCUSD",1725431452756,[[56672.0,0.277632],[56668.0,0.01],[56663.0,0.02],[56660.0,0.002],[56659.0,0.24382403]],[[56673.0,0.01850295],[56674.0,0.13215112],[56675.0,0.02768661],[56676.0,0.02727031],[56677.0,0.24382403]]]
["bitfinex","BTCUSD",1725431489335,[[56654.0,0.15993],[56653.0,0.1334],[56652.0,0.001632],[56644.0,0.00164],[56642.0,0.00164]],[[56655.0,0.12769911],[56656.0,0.24382403],[56660.0,1.2433],[56663.0,0.05134527]]]
["bitfinex","BTCUSD",1725431534032,[[56654.0,0.2979],[56653.0,0.24382403],[56652.0,0.011632],[56651.0,0.01],[56644.0,0.17818]],[[56655.0,0.04620988],[56656.0,0.1334115],[56658.0,0.02584509],[56664.0,0.1],[56697.0,0.1865]]]
["bitfinex","BTCUSD",1725431566835,[[56677.0,0.134],[56675.0,0.1522],[56672.0,0.001632],[56671.0,0.022],[56667.0,0.24382403]],[[56680.0,0.02849781],[56684.0,0.0208],[56686.0,0.1],[56687.0,0.24382403],[56689.0,0.01850226]]]
["bitfinex","BTCUSD",1725431644347,[[56614.0,0.3112],[56613.0,0.001632],[56612.0,0.002],[56609.0,0.02],[56599.0,0.37668]],[[56615.0,0.000817],[56619.0,0.24382403],[56624.0,0.05276055],[56625.0,0.17914083],[56627.0,0.1055211]]]
["bitfinex","BTCUSD",1725431674742,[[56639.0,0.3326],[56633.0,0.176575],[56631.0,0.353159],[56629.0,0.60699503],[56626.0,0.375188]],[[56640.0,0.04699735],[56645.0,0.000816],[56646.0,0.02533982],[56650.0,0.24382403],[56653.0,0.1]]]
["bitfinex","BTCUSD",1725431717485,[[56640.0,0.001632],[56632.0,0.01],[56627.0,0.1558],[56626.0,0.002],[56625.0,0.1505]],[[56641.0,0.3089],[56642.0,0.27152414],[56644.0,0.1786762],[56645.0,0.02732216],[56648.0,0.01848322]]]
["bitfinex","BTCUSD",1725431743875,[[56654.0,0.97875904],[56653.0,0.353021],[56652.0,0.24382403],[56650.0,0.022],[56649.0,0.353048]],[[56655.0,0.02850675],[56672.0,0.00082],[56673.0,0.07854912],[56676.0,0.07935442],[56678.0,0.10580557]]]
["bitfinex","BTCUSD",1725431787102,[[56680.0,0.00966686],[56675.0,0.002],[56674.0,0.02],[56671.0,0.161],[56668.0,0.53422133]],[[56683.0,0.02849785],[56689.0,0.17388322],[56693.0,0.18000322],[56695.0,0.23799976],[56698.0,0.00033314]]]
["bitfinex","BTCUSD",1725431828369,[[56700.0,0.201],[56697.0,0.001632],[56696.0,0.00966686],[56693.0,0.1723],[56692.0,0.02]],[[56701.0,0.14615772],[56702.0,0.02117962],[56703.0,0.1296],[56704.0,0.07934156],[56705.0,0.41264003]]]
["bitfinex","BTCUSD",1725431869645,[[56707.0,0.204],[56706.0,0.00163],[56705.0,0.01129686],[56700.0,0.001632],[56696.0,0.02]],[[56708.0,0.17914486],[56709.0,0.137915],[56710.0,0.24382403],[56711.0,0.02143817],[56712.0,0.17152]]]
["bitfinex","BTCUSD",1725431918315,[[56650.0,1.91542103],[56649.0,0.02164],[56648.0,0.00164],[56638.0,0.052137],[56636.0,0.0782055]],[[56651.0,0.02950524],[56665.0,0.01848322],[56674.0,0.4699],[56691.0,0.022],[56695.0,0.05258815]]]
["bitfinex","BTCUSD",1725431956217,[[56662.0,0.011632],[56660.0,0.1524],[56658.0,0.1322],[56656.0,0.24382403],[56654.0,0.0035296]],[[56664.0,0.1059954],[56667.0,0.18616958],[56669.0,0.1587],[56670.0,0.1283],[56672.0,0.169216]]]
["bitfinex","BTCUSD",1725432046105,[[56625.0,0.00164],[56618.0,0.1584],[56617.0,0.1227],[56609.0,0.01],[56603.0,0.53622133]],[[56626.0,0.36545332],[56627.0,0.15910955],[56633.0,1.2433],[56634.0,0.33482062],[56635.0,0.1555]]]
["bitfinex","BTCUSD",1725432098448,[[56609.0,0.154032],[56608.0,0.1253],[56605.0,0.00164],[56601.0,0.01],[56600.0,0.00553319]],[[56612.0,0.1],[56613.0,0.28249004],[56614.0,0.02772203],[56621.0,0.32673483],[56622.0,1.2433]]]
["bitfinex","BTCUSD",1725432169143,[[56588.0,0.00164],[56586.0,0.1636],[56584.0,0.1281],[56576.0,0.0211728],[56561.0,0.1768]],[[56593.0,0.09703062],[56595.0,0.24805868],[56596.0,0.02773197],[56598.0,1.2433],[56599.0,0.34073536]]]
["bitfinex","BTCUSD",1725432205045,[[56568.0,0.28674],[56566.0,0.00464],[56562.0,0.01],[56560.0,0.0035358],[56558.0,0.002]],[[56569.0,0.15349493],[56570.0,0.05294126],[56572.0,0.07944574],[56574.0,0.10592765],[56576.0,0.13240956]]]
["bitfinex","BTCUSD",1725432254255,[[56595.0,0.01],[56590.0,0.002],[56588.0,0.1346],[56586.0,0.161],[56582.0,0.09704067]],[[56597.0,0.12476932],[56602.0,0.1174],[56605.0,0.000816],[56606.0,0.02535224]]]
["bitfinex","BTCUSD",1725432306660,[[56607.0,0.26554067],[56606.0,0.18219084],[56603.0,0.353332],[56598.0,0.353363],[56596.0,0.01]],[[56608.0,0.07970156]]]
["bitfinex","BTCUSD",1725432345614,[[56625.0,0.002],[56623.0,0.2819],[56619.0,0.01],[56618.0,0.001632],[56596.0,0.05247709]],[[56633.0,0.02645883],[56634.0,0.29202048],[56637.0,0.00082],[56638.0,0.1268],[56645.0,0.05540639]]]
["bitfinex","BTCUSD",1725432389792,[[56581.0,0.1654],[56580.0,0.1281],[56574.0,0.002],[56568.0,0.00164],[56567.0,0.00164]],[[56582.0,0.24256219],[56587.0,0.02773313],[56596.0,0.1],[56597.0,0.01851165],[56600.0,0.0336]]]
["bitfinex","BTCUSD",1725432430532,[[56609.0,0.1563],[56608.0,0.1349],[56607.0,0.01],[56605.0,0.001634],[56601.0,0.002]],[[56613.0,0.24256219],[56615.0,0.17952973],[56617.0,0.07937827],[56618.0,0.000817],[56619.0,0.11101843]]]
["bitfinex","BTCUSD",1725432519843,[[56625.0,0.2873],[56624.0,0.008],[56620.0,0.001634],[56616.0,0.002],[56609.0,0.53422133]],[[56626.0,0.05306989],[56628.0,0.000817],[56629.0,0.19811407],[56630.0,0.08138784],[56631.0,0.40169209]]]
["bitfinex","BTCUSD",1725432554307,[[56639.0,0.2938],[56636.0,0.002],[56634.0,0.001632],[56626.0,0.41888642],[56616.0,0.002]],[[56640.0,0.03252298],[56641.0,0.1253122],[56642.0,0.05300821],[56643.0,0.07951911],[56646.0,0.24310642]]]
["bitfinex","BTCUSD",1725432601184,[[56640.0,0.299532],[56639.0,0.004632],[56634.0,0.001632],[56631.0,0.002],[56625.0,0.53422133]],[[56641.0,0.28388677],[56645.0,0.1],[56647.0,0.16014845],[56648.0,0.000816],[56652.0,0.19776066]]]
["bitfinex","BTCUSD",1725432657084,[[56640.0,0.010732],[56639.0,0.001632],[56637.0,0.2998],[56634.0,0.001632],[56629.0,0.002]],[[56641.0,1.86297213],[56642.0,0.3531],[56644.0,0.15921904],[56647.0,0.000816],[56648.0,0.40270769]]]
["bitfinex","BTCUSD",1725432694843,[[56624.0,0.293232],[56620.0,0.001634],[56615.0,0.00353189],[56614.0,0.176634],[56611.0,0.001634]],[[56625.0,1.26570415],[56627.0,0.05301058],[56628.0,0.01851165],[56629.0,0.07950963],[56630.0,0.2687252]]]
["bitfinex","BTCUSD",1725432745580,[[56624.0,0.295132],[56621.0,0.002],[56620.0,0.001634],[56611.0,0.001634],[56610.0,0.10695952]],[[56625.0,1.20928474],[56626.0,0.132867],[56627.0,0.09695952],[56628.0,0.01851165],[56630.0,0.02637007]]]
["bitfinex","BTCUSD",1725432798133,[[56677.0,0.006],[56669.0,0.002],[56665.0,0.0035289],[56662.0,0.1555],[56661.0,0.1273]],[[56679.0,0.1],[56680.0,0.15711036],[56682.0,0.00082],[56689.0,0.79748074],[56690.0,1.2433]]]
["bitfinex","BTCUSD",1725432834346,[[56690.0,0.00894005],[56688.0,0.001632],[56686.0,0.1548],[56685.0,0.1111],[56678.0,0.176434]],[[56691.0,0.000816],[56695.0,0.26773053],[56698.0,0.05289045],[56700.0,0.07933568],[56701.0,0.57568091]]]
["bitfinex","BTCUSD",1725432867117,[[56698.0,0.1428],[56697.0,0.00294005],[56694.0,0.1063],[56692.0,0.002],[56690.0,0.001632]],[[56703.0,0.1],[56704.0,0.28802537],[56705.0,0.02777343],[56711.0,0.4699],[56712.0,0.05980184]]]
["bitfinex","BTCUSD",1725432950213,[[56652.0,0.283034],[56650.0,0.00164],[56640.0,0.18008337],[56630.0,0.01364],[56617.0,0.05257071]],[[56653.0,0.01],[56658.0,0.10352772],[56659.0,0.24185049],[56664.0,0.4699]]]
["bitfinex","BTCUSD",1725432989939,[[56634.0,0.001632],[56631.0,0.00164],[56630.0,0.00164],[56626.0,0.1298],[56625.0,0.1167]],[[56635.0,0.51827602],[56636.0,0.007089],[56637.0,0.05274728],[56639.0,0.07912093],[56641.0,0.10549457]]]
["bitfinex","BTCUSD",1725433032846,[[56624.0,0.241032],[56620.0,0.001634],[56616.0,0.01],[56608.0,0.00364],[56601.0,0.27365008]],[[56625.0,1.6894],[56626.0,0.15940975],[56628.0,0.42511623],[56633.0,0.17933597],[56634.0,0.353966]]]
["bitfinex","BTCUSD",1725433083056,[[56582.0,0.1342],[56581.0,0.1128],[56577.0,0.00164],[56576.0,0.0128128],[56574.0,0.00164]],[[56595.0,0.24264229],[56597.0,0.0531131],[56598.0,0.0044175],[56599.0,0.07966965],[56601.0,0.01849892]]]
["bitfinex","BTCUSD",1725433122013,[[56481.0,0.00164],[56471.0,0.1385],[56469.0,0.11748479],[56463.0,0.0111728],[56462.0,0.24264229]],[[56483.0,0.00442657],[56484.0,0.16569963],[56485.0,0.15443641],[56486.0,0.24264229],[56487.0,0.02778582]]]
["bitfinex","BTCUSD",1725433152000,[[56470.0,0.1468],[56469.0,0.0997],[56454.0,0.177132],[56453.0,0.30493986],[56451.0,0.354285]],[[56475.0,0.1],[56476.0,0.02779207],[56480.0,0.00442656],[56481.0,0.30493986],[56483.0,0.08385403]]]
["bitfinex","BTCUSD",1725433183315,[[56474.0,0.239934],[56473.0,0.00021316],[56465.0,0.1771],[56463.0,0.354208],[56462.0,0.30455854]],[[56475.0,0.02878849],[56484.0,0.000817],[56488.0,0.12537056],[56489.0,0.58714018],[56490.0,0.30455854]]]
["bitfinex","BTCUSD",1725433215157,[[56483.0,0.236],[56480.0,0.00354032],[56479.0,0.24373305],[56478.0,0.177058],[56475.0,0.354134]],[[56484.0,0.02860205],[56487.0,0.000817],[56491.0,0.07863848],[56493.0,0.07967199],[56495.0,0.10622932]]]
["bitfinex","BTCUSD",1725433243456,[[56488.0,0.1335],[56484.0,0.0955],[56476.0,0.001634],[56474.0,0.011634],[56472.0,0.177077]],[[56492.0,0.02778451],[56493.0,0.24373305],[56495.0,0.05663308],[56497.0,0.09799835],[56498.0,0.1]]]
["bitfinex","BTCUSD",1725433317873,[[56470.0,0.2308],[56463.0,0.24373305],[56460.0,0.001634],[56459.0,0.001634],[56456.0,0.178762]],[[56471.0,0.000817],[56473.0,0.02587801],[56476.0,0.15306282],[56478.0,0.07959423],[56480.0,0.13392003]]]
["bitfinex","BTCUSD",1725433348991,[[56491.0,0.79389667],[56490.0,0.24373305],[56488.0,0.354055],[56484.0,0.01]],[[56492.0,0.000817],[56494.0,0.000817],[56501.0,0.000817],[56513.0,1.39482792]]]
["bitfinex","BTCUSD",1725433385615,[[56513.0,0.140119],[56511.0,0.0943],[56502.0,0.24373305],[56493.0,0.356021],[56491.0,0.409595]],[[56514.0,0.02777402],[56516.0,0.05301571],[56518.0,0.08034056],[56519.0,0.000816],[56520.0,0.10603142]]]
["bitfinex","BTCUSD",1725433424014,[[56527.0,0.235519],[56526.0,0.24536505],[56518.0,0.353866]],[[56528.0,0.02858502],[56533.0,0.00082],[56534.0,0.00082],[56535.0,0.02649048],[56536.0,0.00082]]]
["bitfinex","BTCUSD",1725433458126,[[56549.0,0.1117],[56548.0,0.0921],[56542.0,0.023],[56541.0,0.24373305],[56540.0,0.01]],[[56562.0,0.24373305],[56564.0,0.1],[56572.0,0.58711395],[56574.0,0.07933894],[56575.0,0.00082]]]
["bitfinex","BTCUSD",1725433502903,[[56526.0,0.001632],[56512.0,0.113],[56510.0,0.001632],[56509.0,0.0942],[56505.0,0.24373305]],[[56528.0,2.7285365],[56530.0,0.07944787],[56531.0,0.10802766],[56533.0,0.13343458],[56557.0,0.03861381]]]
["bitfinex","BTCUSD",1725433543928,[[56546.0,0.2064],[56544.0,0.001632],[56542.0,0.24373305],[56536.0,0.530626],[56513.0,0.07890732]],[[56547.0,1.26649562],[56553.0,0.35365],[56557.0,0.000816],[56558.0,0.16429813],[56573.0,0.081805]]]
["bitfinex","BTCUSD",1725433594661,[[56510.0,0.001632],[56508.0,0.1151],[56507.0,0.0929],[56502.0,0.24373305],[56498.0,0.00164]],[[56517.0,0.0551243],[56520.0,0.1],[56521.0,0.4699],[56522.0,0.06242313],[56525.0,0.24373305]]]
["bitfinex","BTCUSD",1725433638402,[[56519.0,0.1098],[56518.0,0.0856],[56515.0,0.001634],[56513.0,0.001634],[56512.0,0.001634]],[[56520.0,0.05318903],[56522.0,0.07977776],[56523.0,0.1],[56524.0,0.02858654],[56525.0,0.10637893]]]
["bitfinex","BTCUSD",1725433735822,[[56532.0,0.002632],[56528.0,0.1159],[56524.0,0.0861],[56521.0,0.001632],[56519.0,0.001634]],[[56533.0,0.2690487],[56534.0,0.15942564],[56538.0,0.000817],[56540.0,0.17942474],[56541.0,0.012]]]
["bitfinex","BTCUSD",1725433777770,[[56556.0,0.0827],[56555.0,0.10863588],[56550.0,0.353668],[56549.0,0.01],[56548.0,0.355679]],[[56557.0,0.000816],[56567.0,0.000816],[56571.0,0.53877933],[56572.0,0.05303458],[56573.0,0.00082]]]
["bitfinex","BTCUSD",1725433818698,[[56622.0,0.33368644],[56621.0,0.00353189],[56619.0,0.007],[56614.0,0.01],[56613.0,0.002]],[[56623.0,0.0185196],[56624.0,0.00082],[56628.0,0.0112277],[56629.0,0.1]]]
["bitfinex","BTCUSD",1725433839898,[[56623.0,0.1074],[56622.0,0.0828],[56617.0,0.00163],[56612.0,0.24278644],[56608.0,0.01]],[[56630.0,0.02629814],[56631.0,0.11851739],[56632.0,0.24278644],[56634.0,0.0081],[56635.0,0.05270278]]]
["bitfinex","BTCUSD",1725433883979,[[56643.0,0.21093065],[56640.0,0.24278644],[56638.0,0.176558],[56636.0,0.01],[56632.0,0.355151]],[[56647.0,0.00082],[56653.0,0.29442717],[56655.0,0.00082],[56659.0,1.03508644],[56662.0,0.0162]]]
["bitfinex","BTCUSD",1725433914563,[[56698.0,0.1103],[56696.0,0.00352722],[56695.0,0.0909],[56687.0,0.01]],[[56703.0,0.1],[56704.0,0.24278644],[56707.0,0.1],[56713.0,0.02635464],[56714.0,0.01]]]
["bitfinex","BTCUSD",1725433943615,[[56705.0,0.11472665],[56704.0,0.00163],[56700.0,0.32831938],[56698.0,0.88696433],[56682.0,0.15256368]],[[56715.0,0.1],[56720.0,0.53604655],[56727.0,0.01],[56731.0,0.023],[56733.0,0.55422133]]]
["bitfinex","BTCUSD",1725433976808,[[56676.0,0.1145],[56675.0,0.0923],[56673.0,0.01162],[56659.0,0.3040203],[56648.0,0.364674]],[[56677.0,1.687942],[56681.0,0.3020203],[56688.0,0.29442717],[56690.0,0.352799],[56693.0,0.352779]]]
["bitfinex","BTCUSD",1725434007272,[[56750.0,0.1175],[56746.0,0.0941],[56736.0,0.4782743],[56735.0,0.012],[56731.0,0.352536]],[[56759.0,0.003],[56760.0,0.3020203],[56761.0,0.00082],[56762.0,0.0926],[56765.0,0.01021267]]]
["bitfinex","BTCUSD",1725434071883,[[56716.0,0.136234],[56709.0,0.0984],[56708.0,0.001634],[56700.0,0.2415254],[56697.0,0.002]],[[56717.0,0.20701592],[56718.0,0.2415254],[56719.0,0.12566836],[56720.0,0.13164598],[56725.0,0.01847428]]]
["bitfinex","BTCUSD",1725434103782,[[56699.0,0.013634],[56696.0,0.125],[56693.0,0.00162],[56691.0,0.1038],[56684.0,0.012]],[[56700.0,0.02769779],[56702.0,0.02063944],[56706.0,0.1],[56707.0,0.15468596],[56709.0,0.000817]]]
["bitfinex","BTCUSD",1725434138785,[[56680.0,0.1342],[56679.0,0.1009],[56676.0,0.18159929],[56652.0,0.55112037],[56651.0,0.03703]],[[56691.0,0.03929222],[56692.0,0.1],[56693.0,0.29524417],[56698.0,0.05279324],[56699.0,0.07918986]]]
["bitfinex","BTCUSD",1725434170086,[[56676.0,0.00163],[56674.0,0.1275],[56673.0,0.00162],[56672.0,0.1062],[56662.0,0.95223173]],[[56678.0,0.1],[56682.0,0.2415254],[56685.0,0.05291635],[56687.0,0.07937453],[56688.0,0.14538525]]]
["bitfinex","BTCUSD",1725434211236,[[56684.0,0.001632],[56676.0,0.13333],[56674.0,0.1056],[56673.0,0.00162],[56667.0,0.176469]],[[56685.0,0.15293946],[56686.0,0.2415254],[56687.0,0.07940919],[56688.0,0.1305],[56689.0,0.10587892]]]
["bitfinex","BTCUSD",1725434245890,[[56728.0,0.10292523],[56727.0,0.1337],[56726.0,0.2415254],[56722.0,0.352594],[56721.0,0.002]],[[56729.0,0.000817],[56734.0,0.00082],[56736.0,0.02576848],[56740.0,0.00082],[56746.0,0.2423454]]]
["bitfinex","BTCUSD",1725434281888,[[56729.0,0.1318],[56725.0,0.1045],[56723.0,0.53422133],[56722.0,0.2415254],[56721.0,0.1763]],[[56741.0,0.1],[56742.0,0.29139923],[56743.0,0.08726106],[56745.0,0.1],[56746.0,0.047916]]]
["bitfinex","BTCUSD",1725434319201,[[56734.0,0.125],[56733.0,0.0995],[56726.0,0.001632],[56725.0,0.71050933],[56724.0,0.2415254]],[[56745.0,0.0632926],[56747.0,0.05287063],[56749.0,0.0399],[56750.0,0.17424105],[56753.0,0.132164]]]
["bitfinex","BTCUSD",1725434352537,[[56736.0,0.2254],[56735.0,0.2415254],[56734.0,0.17626],[56732.0,0.352529],[56730.0,0.352546]],[[56737.0,0.000816],[56745.0,0.02466295],[56749.0,0.1],[56750.0,0.4699],[56751.0,0.55664331]]]
["bitfinex","BTCUSD",1725434385051,[[56794.0,0.019],[56793.0,0.45677265],[56785.0,0.00163],[56781.0,0.2415254],[56780.0,0.352236]],[[56795.0,0.1],[56802.0,0.2415254],[56807.0,0.1065],[56814.0,0.01],[56816.0,0.001]]]
["bitfinex","BTCUSD",1725434454875,[[56798.0,0.1459],[56797.0,0.1167],[56795.0,0.016],[56793.0,0.28232465],[56783.0,0.24098287]],[[56802.0,0.25944171],[56804.0,0.1],[56807.0,0.02635603],[56808.0,0.05281509],[56810.0,0.07922264]]]
["bitfinex","BTCUSD",1725434488172,[[56760.0,0.294134],[56747.0,0.41720187],[56743.0,0.012],[56739.0,0.352485],[56731.0,0.472]],[[56761.0,0.0448219],[56765.0,0.1],[56766.0,0.24098287],[56773.0,0.4699],[56780.0,0.012]]]
["bitfinex","BTCUSD",1725434528072,[[56736.0,0.001632],[56728.0,0.00164],[56726.0,0.01],[56725.0,0.006],[56712.0,0.011632]],[[56737.0,0.33509271],[56741.0,0.002],[56742.0,0.20972465],[56744.0,0.07923697],[56746.0,0.2226493]]]
["bitfinex","BTCUSD",1725434566259,[[56694.0,0.1443],[56692.0,0.132432],[56691.0,0.006],[56679.0,0.24262287],[56678.0,0.54422133]],[[56698.0,0.02767861],[56699.0,0.1],[56700.0,0.26749877],[56704.0,0.1286],[56706.0,0.1506]]]
["bitfinex","BTCUSD",1725434607190,[[56708.0,0.48386682],[56707.0,0.352685],[56706.0,0.24098287],[56705.0,0.352701],[56703.0,0.01]],[[56709.0,0.02003128],[56712.0,0.000818],[56728.0,0.1],[56729.0,0.2819],[56731.0,0.7752042]]]
["bitfinex","BTCUSD",1725434654536,[[56737.0,0.002632],[56736.0,0.009],[56735.0,0.006],[56726.0,0.1276],[56725.0,0.1604]],[[56738.0,0.205316],[56740.0,0.02541513],[56741.0,0.29426793],[56742.0,0.07933456],[56743.0,0.000817]]]
["bitfinex","BTCUSD",1725434686424,[[56711.0,0.00324],[56708.0,0.275036],[56707.0,0.014],[56694.0,0.01],[56692.0,0.001636]],[[56713.0,0.12766985],[56714.0,0.24143854],[56721.0,0.49124739],[56723.0,0.006],[56724.0,0.01847782]]]
["bitfinex","BTCUSD",1725434720097,[[56742.0,0.014],[56741.0,0.011],[56738.0,0.1518],[56737.0,0.123932],[56733.0,0.01]],[[56743.0,0.0032038],[56748.0,0.1],[56749.0,0.24143854],[56756.0,0.49882752],[56758.0,0.004]]]
["bitfinex","BTCUSD",1725434763331,[[56743.0,0.00976],[56742.0,0.128432],[56739.0,0.011],[56738.0,0.001632],[56737.0,0.001632]],[[56746.0,0.1],[56747.0,0.24143854],[56750.0,0.05287599],[56753.0,0.07931399],[56755.0,0.57467951]]]
["bitfinex","BTCUSD",1725434845718,[[56717.0,0.29148349],[56711.0,0.001632],[56708.0,0.001636],[56705.0,0.176348],[56704.0,0.352705]],[[56718.0,0.12607404],[56719.0,0.24150459],[56724.0,0.45939397],[56734.0,0.1554],[56736.0,0.07505764]]]
["bitfinex","BTCUSD",1725434885676,[[56719.0,0.152],[56718.0,0.01],[56716.0,0.1253],[56715.0,0.01],[56714.0,0.01]],[[56720.0,0.22430572],[56734.0,0.07938254],[56735.0,0.4699],[56738.0,0.10584338],[56741.0,0.13230423]]]
["bitfinex","BTCUSD",1725434927303,[[56697.0,0.366574],[56694.0,0.00164],[56692.0,0.001636],[56690.0,0.00164],[56685.0,0.24344974]],[[56698.0,0.02767801],[56703.0,0.34181774],[56707.0,0.07944577],[56710.0,0.10595327],[56712.0,0.13325759]]]
["bitfinex","BTCUSD",1725434967715,[[56711.0,0.3607],[56710.0,0.01],[56698.0,0.001632],[56697.0,0.001632],[56694.0,0.00164]],[[56712.0,0.09751002],[56716.0,0.000817],[56718.0,0.07954812],[56720.0,0.10606417],[56721.0,0.01847782]]]
["bitfinex","BTCUSD",1725435006296,[[56715.0,0.009],[56711.0,0.01],[56707.0,0.01],[56706.0,0.3431],[56705.0,0.472]],[[56716.0,0.39757313],[56717.0,0.05302179],[56718.0,0.0618],[56722.0,0.0834],[56723.0,0.07925714]]]
["bitfinex","BTCUSD",1725435057073,[[56733.0,0.3497],[56730.0,0.24162565],[56727.0,0.176281],[56725.0,0.354204],[56724.0,0.023]],[[56734.0,0.000817],[56736.0,0.02569021],[56740.0,0.01847782],[56751.0,0.34162565],[56765.0,0.05264243]]]
["bitfinex","BTCUSD",1725435092936,[[56777.0,0.01],[56776.0,0.01],[56775.0,0.01],[56774.0,0.07046],[56772.0,0.335]],[[56778.0,0.26926822],[56781.0,0.02572638],[56785.0,0.000815],[56789.0,0.1],[56790.0,0.4256151]]]
["bitfinex","BTCUSD",1725435131934,[[56782.0,1.27338142],[56780.0,0.24111295],[56779.0,0.352242],[56776.0,0.01],[56775.0,0.002]],[[56783.0,0.000815],[56785.0,0.000815],[56791.0,0.00082],[56806.0,0.01846585],[56810.0,0.15283062]]]
["bitfinex","BTCUSD",1725435190774,[[56784.0,0.874216],[56783.0,0.00163],[56782.0,0.00163],[56781.0,0.352227],[56779.0,0.24111295]],[[56785.0,0.000815],[56790.0,0.176088],[56791.0,0.00082],[56799.0,0.00082],[56837.0,1.2433]]]
["bitfinex","BTCUSD",1725435282680,[[56818.0,0.329732],[56816.0,0.02],[56807.0,0.002],[56804.0,0.001632]],[[56819.0,1.70970115],[56823.0,0.40478141],[56824.0,0.07921562],[56826.0,0.10562083],[56828.0,0.13202604]]]
["bitfinex","BTCUSD",1725435329960,[[56804.0,0.355032],[56802.0,0.01],[56798.0,0.012],[56793.0,0.472],[56789.0,0.00163]],[[56805.0,1.37676797],[56810.0,0.35205],[56815.0,0.06468202],[56818.0,0.19964823],[56819.0,0.352812]]]
["bitfinex","BTCUSD",1725435381119,[[56804.0,0.934162],[56803.0,0.02],[56801.0,0.14882449],[56800.0,0.352109],[56799.0,0.07877988]],[[56805.0,0.000816],[56810.0,0.176027],[56813.0,0.352036],[56816.0,0.352014],[56821.0,0.1]]]
["bitfinex","BTCUSD",1725435414688,[[56825.0,0.033],[56819.0,0.1883],[56818.0,0.472],[56814.0,0.154]],[[56826.0,1.683779],[56830.0,0.02559484],[56831.0,0.1257],[56834.0,0.351907],[56837.0,0.0279]]]
["bitfinex","BTCUSD",1725435453660,[[56838.0,0.3658],[56834.0,0.17595],[56831.0,0.60211648],[56829.0,0.371929],[56799.0,0.53422133]],[[56839.0,0.55622881],[56841.0,0.351863],[56844.0,0.351841],[56845.0,0.100816],[56846.0,0.02562842]]]
["bitfinex","BTCUSD",1725435495871,[[56853.0,1.27426],[56852.0,0.24019648],[56850.0,0.361802]],[[56854.0,0.000816],[56864.0,0.176676],[56868.0,0.02560043],[56871.0,0.00082],[56887.0,0.13182337]]]
["bitfinex","BTCUSD",1725435529610,[[56885.0,0.011],[56884.0,0.02],[56881.0,0.001632],[56879.0,0.1961],[56878.0,0.1503]],[[56888.0,0.03136157],[56889.0,0.008],[56890.0,0.0275907],[56891.0,0.1],[56892.0,0.04490345]]]
["bitfinex","BTCUSD",1725435571857,[[56885.0,0.353632],[56881.0,0.001632],[56872.0,0.175832],[56871.0,0.351669],[56870.0,0.01]],[[56886.0,0.13380305],[56887.0,0.02619871],[56888.0,0.13220352],[56889.0,0.000816],[56890.0,0.0284067]]]
["bitfinex","BTCUSD",1725435605166,[[56879.0,0.3399],[56878.0,0.01],[56876.0,0.01],[56868.0,0.002],[56864.0,0.472]],[[56885.0,0.05277146],[56886.0,0.000816],[56887.0,0.07920574],[56889.0,0.1056142],[56891.0,0.15054343]]]
["bitfinex","BTCUSD",1725435682058,[[56910.0,0.35821209],[56898.0,0.17575],[56895.0,0.03],[56891.0,0.002],[56890.0,0.351552]],[[56911.0,0.00082],[56913.0,0.03642756],[56923.0,0.00021208],[56929.0,0.00082],[56930.0,0.01]]]
["bitfinex","BTCUSD",1725435714206,[[56937.0,0.3539],[56931.0,0.002],[56924.0,0.472],[56921.0,0.8179],[56918.0,0.361379]],[[56938.0,0.01923578],[56941.0,0.00082],[56942.0,0.02580433],[56943.0,0.02838696],[56949.0,0.00082]]]
["bitfinex","BTCUSD",1725435749041,[[56955.0,0.1905],[56954.0,0.172],[56952.0,0.00163],[56950.0,0.002]],[[56960.0,0.05509484],[56962.0,0.07891197],[56963.0,0.1],[56964.0,0.12702706],[56965.0,0.13151995]]]
["bitfinex","BTCUSD",1725435783435,[[56985.0,0.3298],[56975.0,0.00350941],[56974.0,0.01],[56972.0,0.198524],[56967.0,0.002]],[[56986.0,0.19629493],[56988.0,0.5],[56994.0,0.05260209],[56996.0,0.07911494],[57001.0,0.28412801]]]
["bitfinex","BTCUSD",1725435831044,[[56994.0,0.002],[56989.0,0.1919],[56987.0,0.134],[56985.0,0.001628],[56982.0,0.18549]],[[56995.0,1.35652346],[56997.0,0.02100779],[57001.0,0.40350148],[57003.0,0.19484122],[57005.0,0.10525496]]]
["bitfinex","BTCUSD",1725435855606,[[57049.0,1.12961833],[57044.0,0.373606],[57034.0,0.5],[57033.0,0.3565],[57032.0,0.1]],[[57050.0,0.00031],[57052.0,0.00082],[57059.0,0.00034158],[57070.0,0.00066627],[57072.0,0.1]]]
["bitfinex","BTCUSD",1725435884948,[[57044.0,0.00163],[57043.0,0.002],[57029.0,0.88117033],[57026.0,0.38585633],[57024.0,0.360723]],[[57045.0,0.37152973],[57047.0,0.1272],[57055.0,0.01],[57056.0,0.1],[57059.0,0.02]]]
["bitfinex","BTCUSD",1725435913255,[[57068.0,0.0011465],[57060.0,0.3095],[57055.0,0.350537],[57052.0,0.350553],[57050.0,0.012]],[[57080.0,0.01837662],[57089.0,0.10471422],[57091.0,0.13171278],[57099.0,0.15707133],[57101.0,0.77889063]]]
["bitfinex","BTCUSD",1725435942137,[[56996.0,0.1671],[56995.0,0.00044246],[56991.0,0.001632],[56990.0,0.00162],[56988.0,0.53422133]],[[56999.0,0.1],[57000.0,0.31899063],[57002.0,0.1],[57003.0,0.01839559],[57004.0,0.02]]]
["bitfinex","BTCUSD",1725436012658,[[56997.0,0.1789],[56994.0,0.1473],[56992.0,0.01],[56991.0,0.0017785],[56975.0,0.175514]],[[56998.0,0.01839559],[57002.0,0.01655501],[57003.0,0.05256047],[57005.0,0.1],[57006.0,0.0788487]]]
["bitfinex","BTCUSD",1725436043252,[[56976.0,0.1679],[56974.0,0.1355],[56970.0,0.01],[56968.0,0.00163],[56963.0,0.472]],[[56980.0,0.08013839],[56982.0,0.07893101],[56983.0,0.1],[56984.0,0.10524134],[56985.0,0.12]]]
["bitfinex","BTCUSD",1725436080840,[[56966.0,0.001632],[56963.0,0.169],[56961.0,0.133032],[56936.0,0.00164]],[[56968.0,0.05242779],[56970.0,0.17864169],[56971.0,0.023]]]
["bitfinex","BTCUSD",1725436112290,[[56978.0,0.1714],[56977.0,0.1399],[56972.0,0.032],[56971.0,0.001632],[56967.0,0.53422133]],[[56981.0,0.1],[56982.0,0.000816],[56983.0,0.07897627],[56985.0,0.1052734],[56987.0,0.13158517]]]
["bitfinex","BTCUSD",1725436148963,[[57016.0,0.002],[57015.0,0.3485],[57008.0,0.02],[57005.0,0.472],[56998.0,0.53422133]],[[57017.0,0.07885184],[57018.0,0.1],[57019.0,0.10513579],[57021.0,0.13141974],[57025.0,0.14212]]]
["bitfinex","BTCUSD",1725436191235,[[57012.0,0.36103],[57005.0,0.472],[57004.0,0.350846],[57002.0,0.350863],[57001.0,0.24761037]],[[57013.0,0.90088303],[57016.0,0.350783],[57017.0,0.02186162],[57020.0,0.1],[57022.0,0.24761037]]]
["bitfinex","BTCUSD",1725436236921,[[57005.0,0.03],[57003.0,0.002],[57001.0,0.1712],[57000.0,0.1242],[56996.0,0.472]],[[57006.0,0.27542],[57008.0,0.24761037],[57011.0,0.0533494],[57012.0,0.0273],[57042.0,0.08779752]]]
["bitfinex","BTCUSD",1725436275495,[[56993.0,0.002],[56990.0,0.2908],[56989.0,0.02],[56986.0,0.15887468],[56980.0,0.175498]],[[56995.0,0.24761037],[56996.0,0.000816],[57005.0,0.07882246],[57006.0,0.10514717],[57007.0,0.0232]]]
["bitfinex","BTCUSD",1725436304827,[[56978.0,0.001632],[56975.0,0.1227],[56974.0,0.1758],[56972.0,0.003632],[56970.0,0.02]],[[56987.0,0.02752966],[56988.0,0.023],[56990.0,0.12513675],[56991.0,0.0665],[56994.0,0.13147127]]]
["bitfinex","BTCUSD",1725436385657,[[56947.0,0.37104],[56946.0,0.00164],[56940.0,0.00164],[56929.0,1.152851],[56924.0,0.40339147]],[[56948.0,1.341426],[56953.0,0.351169],[56955.0,0.01839559],[56957.0,0.13201668],[56959.0,0.000816]]]
["bitfinex","BTCUSD",1725436432916,[[56942.0,0.01],[56941.0,0.00164],[56940.0,0.00364],[56936.0,0.17554],[56929.0,0.47364]],[[56947.0,0.02756333],[56948.0,0.1],[56949.0,0.1572],[56950.0,0.1813],[56954.0,0.000816]]]
["bitfinex","BTCUSD",1725436476455,[[56957.0,0.38915],[56953.0,0.185583],[56952.0,0.351169],[56950.0,0.351181],[56913.0,0.78050583]],[[56958.0,0.02836547],[56960.0,0.000817],[56964.0,0.02711092],[56984.0,0.01],[56987.0,0.1802]]]
["bitfinex","BTCUSD",1725436513167,[[56957.0,0.001632],[56951.0,0.02],[56947.0,0.003632],[56939.0,0.472],[56932.0,0.7979]],[[56965.0,0.25949705],[56966.0,0.3306],[56967.0,0.023],[56968.0,0.0262797],[56970.0,0.1]]]
["bitfinex","BTCUSD",1725436556547,[[56940.0,0.00164],[56937.0,0.01],[56936.0,0.34244],[56935.0,0.482],[56915.0,0.01]],[[56942.0,2.41058429],[56943.0,0.1503],[56949.0,0.31071039],[56956.0,0.15817247],[56960.0,0.887812]]]
["bitfinex","BTCUSD",1725436599844,[[56936.0,0.382501],[56921.0,0.47364],[56919.0,0.002],[56916.0,0.70991633],[56915.0,0.07235792]],[[56937.0,1.66800933],[56938.0,0.351265],[56942.0,0.02581229],[56945.0,0.13194635],[56946.0,0.351211]]]
["bitfinex","BTCUSD",1725436644933,[[56945.0,0.3567],[56943.0,0.002],[56942.0,0.01],[56941.0,0.17562],[56940.0,0.27631576]],[[56946.0,0.175605],[56948.0,0.351198],[56950.0,0.351189],[56954.0,0.02755943],[56967.0,0.1943]]]
["bitfinex","BTCUSD",1725436693687,[[56974.0,0.022],[56972.0,0.1538],[56968.0,0.2024],[56964.0,0.4774],[56962.0,0.53422133]],[[56975.0,1.328614],[56976.0,0.000816],[56978.0,0.02612473],[56979.0,0.351011],[56980.0,0.02754502]]]
["bitfinex","BTCUSD",1725436751549,[[56957.0,0.32242685],[56955.0,0.01],[56941.0,1.616437],[56939.0,0.35125],[56937.0,1.03761674]],[[56958.0,1.00483824],[56963.0,0.02755271],[56972.0,0.23701043],[56975.0,0.010816]]]
["bitfinex","BTCUSD",1725436830825,[[56971.0,0.136],[56970.0,0.1738],[56965.0,0.001632],[56959.0,0.4774]],[[56975.0,0.02693058],[56976.0,0.000816],[56978.0,0.000816],[56983.0,0.01840033],[56987.0,0.1361]]]
["bitfinex","BTCUSD",1725436864858,[[56974.0,0.33506],[56965.0,0.001632],[56963.0,0.01],[56960.0,0.175559],[56959.0,0.4974]],[[56975.0,0.30251162],[56976.0,0.14992],[56983.0,0.000816],[56985.0,0.24221361],[56986.0,0.01840033]]]
["bitfinex","BTCUSD",1725436904160,[[56993.0,0.39631],[56992.0,0.24146113],[56985.0,0.1856],[56983.0,0.4774],[56978.0,0.05211181]],[[56994.0,0.02835529],[56997.0,0.00082],[57003.0,0.02536272],[57004.0,0.00082],[57007.0,0.00082]]]
["bitfinex","BTCUSD",1725436949747,[[56965.0,0.001632],[56963.0,0.002],[56961.0,0.1783],[56960.0,0.1296],[56953.0,0.001632]],[[56967.0,0.1],[56968.0,0.23926485],[56980.0,0.31819644],[56982.0,0.11520238],[56993.0,0.19917972]]]
["bitfinex","BTCUSD",1725436987337,[[56952.0,0.1732684],[56950.0,0.1459],[56932.0,1.34062133],[56930.0,1.2532]],[[56953.0,0.1],[56954.0,0.26539252],[56959.0,0.0103],[56965.0,0.0104],[56966.0,0.01]]]
["bitfinex","BTCUSD",1725437035767,[[56962.0,0.3332],[56952.0,0.654618],[56950.0,0.353181],[56949.0,1.614387],[56948.0,0.23926485]],[[56963.0,0.0293676],[56965.0,0.04452787],[56968.0,0.1],[56969.0,0.23926485],[56971.0,0.000816]]]
["bitfinex","BTCUSD",1725437075888,[[56970.0,0.47813],[56969.0,0.23926485],[56968.0,0.01],[56967.0,0.002],[56966.0,0.371086]],[[56973.0,0.000816],[56977.0,0.01839233],[56979.0,0.351011],[56983.0,0.350984],[56990.0,0.350942]]]
["bitfinex","BTCUSD",1725437118920,[[56974.0,1e-06],[56962.0,0.001632],[56961.0,0.164],[56955.0,0.1459],[56953.0,0.4774]],[[56975.0,2.82488594],[56976.0,0.02588592],[56977.0,0.0561],[56980.0,0.25926485],[56981.0,0.002]]]
["bitfinex","BTCUSD",1725437164821,[[56962.0,0.33418485],[56953.0,0.351164],[56952.0,0.001632],[56950.0,0.361183],[56949.0,0.24126485]],[[56963.0,1.00317981],[56966.0,0.351088],[56969.0,0.23926485],[56971.0,0.07912274],[56985.0,0.15824548]]]
["bitfinex","BTCUSD",1725437281286,[[56967.0,2.60017749],[56966.0,0.001632],[56962.0,0.352737],[56961.0,0.02],[56957.0,0.05221425]],[[56968.0,0.02835979],[56970.0,0.000816],[56974.0,0.275519],[56975.0,0.000816],[56984.0,0.1465]]]
["bitfinex","BTCUSD",1725437336517,[[56968.0,0.001632],[56967.0,0.001632],[56966.0,0.001632],[56962.0,0.001632],[56957.0,0.4774]],[[56969.0,2.711004],[56970.0,0.09577342],[56971.0,0.10551911],[56973.0,0.1319829],[56974.0,0.02257208]]]
["bitfinex","BTCUSD",1725437390234,[[56967.0,1e-06],[56966.0,0.001632],[56962.0,0.001632],[56954.0,0.1727],[56946.0,0.479032]],[[56968.0,2.22395711],[56969.0,0.31839764],[56971.0,0.19307094],[56973.0,0.13173234],[56976.0,0.000816]]]
["bitfinex","BTCUSD",1725437430411,[[56914.0,0.1711],[56908.0,0.1483],[56905.0,0.00178],[56902.0,1.2532]],[[56928.0,2.8326615],[56929.0,0.23993412],[56930.0,0.06837862],[56931.0,0.15717126],[56932.0,0.002]]]
["bitfinex","BTCUSD",1725437470763,[[56872.0,0.32554],[56870.0,0.00164],[56868.0,0.00351657],[56867.0,0.002],[56865.0,0.01]],[[56873.0,0.69618302],[56876.0,0.351642],[56878.0,0.23993412],[56879.0,0.351626],[56885.0,0.351586]]]
["bitfinex","BTCUSD",1725437515991,[[56892.0,0.183],[56891.0,0.002],[56889.0,0.1402],[56886.0,0.01],[56885.0,0.175792]],[[56893.0,0.90642106],[56896.0,0.1],[56897.0,0.351514],[56898.0,0.02257608],[56903.0,0.23993412]]]
["bitfinex","BTCUSD",1725437569206,[[56882.0,1.60133859],[56881.0,1.2532],[56880.0,0.31240581],[56878.0,0.07870754],[56875.0,0.10494339]],[[56883.0,0.000816],[56891.0,0.175775],[56892.0,0.351546],[56894.0,0.351535],[56895.0,0.1]]]
["bitfinex","BTCUSD",1725437612421,[[56897.0,0.349254],[56896.0,0.351516],[56895.0,0.353519],[56894.0,0.01],[56893.0,0.09601162]],[[56901.0,0.175745],[56910.0,0.1658],[56912.0,0.07925975],[56915.0,0.10567967],[56917.0,0.13209959]]]
["bitfinex","BTCUSD",1725437655161,[[56909.0,0.03957577],[56904.0,1.254832],[56902.0,0.1528],[56900.0,0.357046],[56899.0,0.4974]],[[56910.0,0.9069675],[56912.0,0.37468666],[56913.0,0.22601162],[56914.0,0.1],[56937.0,0.17998046]]]
["bitfinex","BTCUSD",1725437699362,[[56909.0,0.03438816],[56904.0,1.254832],[56902.0,0.1449],[56901.0,0.002],[56900.0,0.01]],[[56910.0,1.37678761],[56913.0,0.1188],[56916.0,0.26314552],[56917.0,0.515189],[56920.0,0.05274952]]]
["bitfinex","BTCUSD",1725437778403,[[56922.0,0.001632],[56921.0,0.001632],[56909.0,0.00638816],[56907.0,0.3214],[56904.0,0.001632]],[[56923.0,3.08394161],[56924.0,0.3453147],[56925.0,0.13264283],[56928.0,0.002],[57032.0,0.48850041]]]
["bitfinex","BTCUSD",1725437818170,[[56930.0,0.35328609],[56927.0,0.24148524],[56925.0,0.175669],[56924.0,0.351342],[56910.0,0.351428]],[[56932.0,0.175648],[56933.0,0.1],[56934.0,0.351285],[56937.0,0.351268],[56957.0,0.02282]]]
["bitfinex","BTCUSD",1725437855888,[[56952.0,0.36151931],[56950.0,1.2532],[56948.0,0.59104624],[56947.0,0.011632],[56946.0,0.351204]],[[56953.0,0.01920483],[56954.0,0.17558],[56957.0,0.351965],[56959.0,0.351133],[56961.0,0.451121]]]
["bitfinex","BTCUSD",1725437894746,[[56952.0,0.025632],[56947.0,0.001632],[56937.0,0.3296],[56936.0,0.4774],[56934.0,0.175641]],[[56953.0,0.61422518],[56956.0,0.18786994],[56960.0,0.07906049],[56963.0,0.10621072]]]
["bitfinex","BTCUSD",1725437964584,[[56960.0,0.102434],[56956.0,1.565273],[56955.0,0.26714368],[56954.0,0.01],[56943.0,0.05235567]],[[56961.0,0.175558],[56965.0,0.02575175],[56966.0,0.351089],[56967.0,0.07302],[56971.0,0.09584368]]]
["bitfinex","BTCUSD",1725437988393,[[56979.0,0.52524253],[56978.0,0.351009],[56976.0,0.35102],[56974.0,0.44687668],[56972.0,0.002]],[[56980.0,0.000816],[56987.0,0.350957],[56988.0,0.00082],[56989.0,0.351769],[56991.0,0.03477104]]]
["bitfinex","BTCUSD",1725438030750,[[56979.0,0.029632],[56969.0,0.4774],[56965.0,0.1388],[56964.0,0.1794],[56960.0,0.076066]],[[56980.0,1.688],[56981.0,0.15781139],[56982.0,0.1528581],[56983.0,0.10548186],[56985.0,0.13185232]]]
["bitfinex","BTCUSD",1725438069644,[[56984.0,0.1837],[56983.0,0.00895941],[56982.0,0.1482],[56980.0,0.175499],[56979.0,1.2532]],[[56985.0,0.175484],[56987.0,0.35096],[56988.0,0.00082],[56989.0,0.37015846],[56994.0,0.356916]]]
["bitfinex","BTCUSD",1725438115243,[[56987.0,0.16189104],[56986.0,0.1842],[56982.0,0.02],[56981.0,0.001632],[56980.0,0.22797089]],[[56988.0,0.527246],[56989.0,0.01921146],[56990.0,0.350943],[56992.0,0.350927],[56993.0,0.09569935]]]
["bitfinex","BTCUSD",1725438208273,[[56974.0,0.3424659],[56972.0,0.175524],[56970.0,0.351056],[56969.0,1.2632],[56968.0,0.37107]],[[56975.0,0.01920746],[56976.0,0.175512],[56977.0,0.351023],[56979.0,0.351012],[56981.0,0.000816]]]
["bitfinex","BTCUSD",1725438257162,[[56964.0,0.53574174],[56962.0,1.649505],[56961.0,0.001632],[56960.0,0.51466154],[56958.0,0.06248996]],[[56965.0,0.01839146],[56970.0,0.351066],[56972.0,0.351053],[56974.0,0.351039],[56975.0,0.000816]]]
["bitfinex","BTCUSD",1725438306420,[[56947.0,0.125032],[56938.0,0.002],[56932.0,0.10571809],[56931.0,0.00514448],[56930.0,0.01]],[[56948.0,1.35514544],[56955.0,0.05266928],[56957.0,0.43014693],[56959.0,0.10533857],[56963.0,0.000816]]]
["bitfinex","BTCUSD",1725438348077,[[56956.0,0.19913856],[56955.0,0.143732],[56951.0,0.001632],[56950.0,0.175592],[56949.0,0.002]],[[56957.0,1.00111632],[56959.0,0.100816],[56960.0,0.351124],[56961.0,0.02630986],[56963.0,0.000816]]]
["bitfinex","BTCUSD",1725438403724,[[56960.0,0.3018342],[56957.0,0.002],[56956.0,0.177205],[56955.0,0.151592],[56954.0,0.351156]],[[56961.0,0.527491],[56962.0,0.0275419],[56963.0,0.351924],[56964.0,0.09677628],[56965.0,0.000816]]]
["bitfinex","BTCUSD",1725438481418,[[56961.0,0.00184232],[56960.0,0.001632],[56956.0,0.001632],[56955.0,0.151592],[56953.0,0.142]],[[56962.0,1.80591881],[56963.0,0.000816],[56964.0,0.20127619],[56965.0,0.000816],[56966.0,0.15779998]]]
["bitfinex","BTCUSD",1725438534146,[[56972.0,0.2720103],[56964.0,0.023],[56963.0,0.17555],[56961.0,0.470532],[56960.0,0.88125715]],[[56973.0,1.330467],[56975.0,0.02629641],[56981.0,0.351812],[56985.0,0.05254333],[56986.0,0.078815]]]
["bitfinex","BTCUSD",1725438572224,[[57001.0,0.32199855],[56998.0,0.177076],[56996.0,0.350897],[56995.0,0.012],[56991.0,0.02]],[[57002.0,0.000816],[57003.0,0.175431],[57004.0,0.350855],[57005.0,0.10082],[57006.0,0.350844]]]
["bitfinex","BTCUSD",1725438607126,[[57027.0,0.00913509],[57016.0,0.00163],[57011.0,0.1428],[57010.0,0.1148],[57008.0,0.175412]],[[57028.0,1.71356914],[57034.0,0.350668],[57038.0,0.01],[57040.0,0.06240012],[57041.0,0.01]]]
["bitfinex","BTCUSD",1725438685057,[[57035.0,0.02584009],[57033.0,0.1408],[57032.0,0.26096],[57028.0,0.00163],[57019.0,0.175377]],[[57036.0,1.6029501],[57038.0,0.05261531],[57040.0,0.09730198],[57041.0,0.3763594],[57043.0,0.10523062]]]
["bitfinex","BTCUSD",1725438735417,[[57045.0,0.28120793],[57039.0,1.2784],[57035.0,0.47053],[57032.0,0.14996],[57031.0,0.187342]],[[57046.0,1.29983294],[57048.0,0.24733406],[57050.0,0.350571],[57052.0,0.1],[57056.0,0.05337823]]]
["bitfinex","BTCUSD",1725438768165,[[57081.0,0.44039898],[57080.0,0.028],[57079.0,0.36039],[57076.0,0.59774206],[57075.0,0.02]],[[57082.0,0.0008],[57086.0,0.187366],[57089.0,0.350333],[57091.0,0.350323],[57093.0,0.350307]]]
["bitfinex","BTCUSD",1725438800497,[[57060.0,1.148302],[57057.0,0.360525],[57056.0,0.002],[57053.0,0.26733406],[57050.0,0.350569]],[[57061.0,0.04786323],[57070.0,0.175225],[57072.0,0.24733406],[57073.0,0.350432],[57074.0,0.02618156]]]
["bitfinex","BTCUSD",1725438839640,[[57036.0,0.00959099],[57035.0,0.00163],[57032.0,0.40376],[57028.0,0.00163],[57027.0,0.00163]],[[57037.0,1.228271],[57039.0,0.24733406],[57041.0,0.05369774],[57044.0,0.350608],[57046.0,0.0452]]]
["bitfinex","BTCUSD",1725438880301,[[56997.0,0.1337],[56996.0,0.1083],[56980.0,0.99540515],[56974.0,0.03883],[56972.0,0.011632]],[[56999.0,1.57542406],[57003.0,0.57965497],[57005.0,0.01],[57006.0,0.02],[57010.0,0.05241192]]]
["bitfinex","BTCUSD",1725438920628,[[56982.0,0.00164],[56978.0,0.11884],[56977.0,0.00162],[56975.0,0.1363],[56967.0,0.7979]],[[56983.0,1.70228904],[56985.0,0.24815106],[56988.0,0.02629863],[56989.0,0.0501],[56990.0,0.350943]]]
["bitfinex","BTCUSD",1725438979029,[[56984.0,1.19432747],[56983.0,0.05267643],[56982.0,0.59996206],[56981.0,0.09909229]],[[56985.0,0.000817],[56994.0,0.176274],[56995.0,0.350908],[56998.0,0.35089],[57001.0,0.36926226]]]
["bitfinex","BTCUSD",1725439033728,[[56978.0,0.01563672],[56977.0,0.00162],[56974.0,0.00164],[56973.0,1.2784],[56972.0,0.001632]],[[56979.0,2.59945168],[56983.0,0.002816],[56984.0,0.01838926],[56985.0,0.60912606]]]
["bitfinex","BTCUSD",1725439150003,[[56982.0,1.84201823],[56981.0,0.350994],[56978.0,0.002],[56977.0,0.597718],[56976.0,0.01]],[[56983.0,0.000816],[56985.0,0.000817],[56989.0,0.01839447],[57011.0,0.002],[57018.0,0.350772]]]
["bitfinex","BTCUSD",1725439202260,[[56970.0,1.53955947],[56967.0,0.17554],[56964.0,0.351095],[56962.0,0.351108],[56960.0,0.4689]],[[56971.0,0.22950608],[56973.0,0.09574632],[56974.0,0.36943347],[56975.0,0.351034],[56976.0,0.1]]]
["bitfinex","BTCUSD",1725439244147,[[56943.0,0.001632],[56932.0,0.1061],[56930.0,0.66370515],[56920.0,1.278408],[56916.0,0.01]],[[56944.0,2.61575592],[56946.0,0.351211],[56950.0,0.18556026],[56951.0,0.07259865]]]
["bitfinex","BTCUSD",1725439286191,[[56914.0,1.38122336],[56913.0,0.13174],[56909.0,0.00475616],[56905.0,0.00013],[56887.0,0.022]],[[56915.0,1.87980178],[56921.0,0.361364],[56922.0,0.02],[56924.0,0.1671],[56926.0,0.351338]]]
["bitfinex","BTCUSD",1725439337185,[[56909.0,0.03113694],[56907.0,0.0994],[56906.0,0.77038159],[56905.0,0.00013],[56901.0,0.1257]],[[56910.0,2.30542002],[56912.0,0.01],[56913.0,0.000816],[56914.0,0.17637626],[56915.0,0.09216648]]]
["bitfinex","BTCUSD",1725439404770,[[56905.0,0.253262],[56895.0,0.4689],[56893.0,0.00164],[56892.0,0.177411],[56829.0,0.08754199]],[[56906.0,1.35364879],[56908.0,0.07798528],[56911.0,0.0790916],[56913.0,0.352234],[56914.0,0.10627147]]]
["bitfinex","BTCUSD",1725439456047,[[56910.0,1.27771608],[56906.0,0.001632],[56905.0,0.001762],[56900.0,0.1132],[56898.0,0.15674]],[[56911.0,2.17811039],[56912.0,0.16835183],[56913.0,0.010816],[56914.0,0.000816],[56915.0,0.1421]]]
["bitfinex","BTCUSD",1725439536800,[[56910.0,1.30595802],[56906.0,0.001632],[56905.0,0.001762],[56904.0,0.1173],[56901.0,0.1611]],[[56911.0,1.44518123],[56912.0,0.17636714],[56913.0,0.19983048],[56914.0,0.000816],[56915.0,0.07897189]]]
["bitfinex","BTCUSD",1725439607697,[[56910.0,1.29733484],[56907.0,0.129],[56906.0,0.001632],[56905.0,0.001762],[56904.0,0.1692]],[[56911.0,1.9283177],[56912.0,0.14996],[56913.0,0.10599441],[56914.0,0.000816],[56916.0,0.26538019]]]
["bitfinex","BTCUSD",1725439785069,[[56917.0,0.026632],[56911.0,0.07951499],[56910.0,0.001632],[56906.0,0.134132],[56903.0,1.14840515]],[[56918.0,2.57737149],[56919.0,0.05355733],[56920.0,0.1677],[56921.0,0.000816],[56925.0,0.16107223]]]
["bitfinex","BTCUSD",1725439848913,[[56910.0,0.00385696],[56907.0,0.07951499],[56906.0,0.001632],[56905.0,0.001762],[56903.0,0.1247]],[[56911.0,1.91089683],[56912.0,0.0451539],[56915.0,0.641907],[56917.0,0.1582195],[56942.0,0.08734553]]]
["bitfinex","BTCUSD",1725439905802,[[56911.0,0.26441099],[56910.0,0.32309061],[56909.0,0.351437],[56906.0,0.44907176],[56905.0,0.001762]],[[56912.0,0.01922304],[56918.0,0.17651],[56919.0,0.37848573],[56920.0,0.28058793],[56921.0,0.352182]]]
["bitfinex","BTCUSD",1725439961883,[[56917.0,0.11952684],[56915.0,0.1321],[56912.0,0.001632],[56911.0,0.329344],[56910.0,0.001632]],[[56918.0,0.64780901],[56919.0,0.000816],[56920.0,0.12583422],[56921.0,0.000816],[56923.0,0.40407016]]]
["bitfinex","BTCUSD",1725440021241,[[56917.0,1.59632773],[56912.0,0.001632],[56911.0,0.001632],[56910.0,0.001632],[56909.0,0.01]],[[56918.0,1.42582076],[56919.0,0.02837653],[56921.0,0.43041771],[56923.0,0.07899033],[56945.0,0.002]]]
["bitfinex","BTCUSD",1725440082139,[[56923.0,0.01997586],[56922.0,0.1362],[56921.0,0.00351326],[56920.0,0.83729815],[56919.0,0.187687]],[[56924.0,0.175674],[56925.0,0.47254837],[56927.0,0.35133],[56931.0,0.451306],[56936.0,0.1292]]]
["bitfinex","BTCUSD",1725440123890,[[56938.0,2.34373654],[56935.0,0.001632],[56933.0,0.02],[56931.0,0.5],[56929.0,0.351308]],[[56939.0,0.000816],[56943.0,0.01840704],[56944.0,0.000816],[56949.0,0.1],[56950.0,0.27157676]]]
["bitfinex","BTCUSD",1725440171542,[[56955.0,0.71516999],[56952.0,0.1328],[56950.0,0.01],[56949.0,0.1558],[56948.0,0.175598]],[[56956.0,1.00221379],[56958.0,0.48544],[56962.0,0.12548192],[56963.0,0.00082],[56965.0,0.56711182]]]
["bitfinex","BTCUSD",1725440224487,[[56946.0,0.022632],[56944.0,0.001632],[56943.0,0.127],[56939.0,0.161],[56938.0,0.001632]],[[56947.0,1.52688267],[56948.0,0.10557923],[56950.0,0.13197404],[56952.0,0.1618],[56953.0,0.483772]]]
["bitfinex","BTCUSD",1725440324851,[[56959.0,0.127832],[56957.0,0.168],[56946.0,0.00514384],[56945.0,0.002],[56943.0,0.59921422]],[[56960.0,2.63726284],[56963.0,0.37864869],[56964.0,0.05464924],[56967.0,0.01]]]
["bitfinex","BTCUSD",1725440377100,[[56968.0,0.029632],[56964.0,0.1312],[56963.0,0.58921422],[56962.0,0.170432],[56960.0,0.175561]],[[56969.0,1.32527057],[56972.0,0.1393],[56973.0,0.1606],[56974.0,0.40463545]]]
["bitfinex","BTCUSD",1725440424788,[[56968.0,0.0389565],[56965.0,0.1306],[56964.0,0.58921422],[56962.0,0.001632],[56959.0,0.001632]],[[56969.0,1.63528957],[56970.0,0.09571657],[56971.0,0.1356],[56972.0,0.22005815],[56977.0,0.45653531]]]
["bitfinex","BTCUSD",1725440473782,[[56942.0,0.339917],[56940.0,0.351245],[56939.0,0.35125],[56938.0,0.72081422],[56935.0,0.01]],[[56943.0,0.023],[56944.0,0.12754984],[56946.0,0.175606],[56950.0,0.351185],[56951.0,0.351183]]]
["bitfinex","BTCUSD",1725440512560,[[56968.0,2.12823251],[56966.0,0.23961973],[56964.0,0.02],[56961.0,0.888362],[56957.0,0.351135]],[[56969.0,0.0283533],[56976.0,0.000816],[56980.0,0.1755],[56981.0,0.350996],[56983.0,0.350985]]]
["bitfinex","BTCUSD",1725440560372,[[56989.0,0.85584616],[56986.0,0.09566385],[56983.0,0.18549],[56981.0,0.35099],[56909.0,1.0140074]],[[56990.0,0.55475032],[56992.0,0.350929],[56995.0,0.350908],[56996.0,0.00082],[56997.0,0.02598688]]]
["bitfinex","BTCUSD",1725440604585,[[57006.0,2.06466132],[57005.0,0.09566385],[57004.0,0.002],[57003.0,0.05247824],[57001.0,0.07871737]],[[57007.0,0.000815],[57008.0,0.02751616],[57013.0,0.00082],[57018.0,0.00082],[57021.0,0.175374]]]
["bitfinex","BTCUSD",1725440646417,[[57030.0,0.54268673],[57028.0,0.350701],[57027.0,1.557],[57025.0,0.01],[57022.0,0.44803585]],[[57031.0,0.00082],[57035.0,0.175331],[57036.0,0.628557],[57037.0,0.44631685],[57038.0,0.02589045]]]
["bitfinex","BTCUSD",1725440689600,[[57039.0,0.00021105],[57038.0,0.001632],[57032.0,1.2784],[57026.0,0.001632],[57024.0,0.123]],[[57040.0,1.9762213],[57041.0,0.13451876],[57043.0,0.0259529],[57047.0,0.50945431],[57078.0,0.28563987]]]
["bitfinex","BTCUSD",1725440781622,[[56980.0,0.00164],[56977.0,0.001632],[56973.0,0.1263],[56969.0,0.170432],[56952.0,1.31203]],[[56981.0,1.932467],[56982.0,0.09566385],[56983.0,0.34743273],[56984.0,0.350981],[56987.0,0.08888338]]]
["bitfinex","BTCUSD",1725440823130,[[56933.0,0.00164],[56925.0,1.413],[56924.0,0.16564],[56907.0,0.351447],[56906.0,0.01]],[[56934.0,1.96824594],[56937.0,0.1675],[56938.0,0.0252473],[56963.0,0.07924126],[56964.0,0.10456569]]]
["bitfinex","BTCUSD",1725440861926,[[56922.0,0.296934],[56920.0,1.280034],[56914.0,0.175701],[56910.0,0.59094479],[56908.0,0.35144]],[[56923.0,0.878377],[56927.0,0.351332],[56928.0,0.23951679],[56934.0,0.35183838],[56948.0,0.15779043]]]
["bitfinex","BTCUSD",1725440901773,[[56920.0,0.0019988],[56913.0,0.2969],[56910.0,1.2784],[56905.0,0.00377],[56894.0,0.01]],[[56921.0,2.69339217],[56922.0,0.000817],[56923.0,0.07880725],[56924.0,0.41041679],[56925.0,0.25624444]]]
["bitfinex","BTCUSD",1725440933511,[[56945.0,0.026],[56937.0,0.001],[56935.0,0.605],[56934.0,1.4432],[56923.0,0.361349]],[[56946.0,1.72838704],[56950.0,0.1604],[56951.0,0.351185],[56952.0,0.23951679],[56958.0,0.08102749]]]
["bitfinex","BTCUSD",1725440972510,[[56924.0,1.31441746],[56918.0,0.001632],[56917.0,0.3067],[56909.0,0.26951679],[56908.0,0.17572]],[[56925.0,1.27743369],[56928.0,0.23951679],[56931.0,0.351308],[56933.0,0.1335],[56938.0,0.35126]]]
["bitfinex","BTCUSD",1725441030884,[[56924.0,1.61749168],[56923.0,0.001632],[56918.0,0.001632],[56915.0,0.1757],[56914.0,0.351402]],[[56925.0,0.879163],[56926.0,0.37055018],[56931.0,0.26500925],[56935.0,0.45674303],[56939.0,0.3023]]]
["bitfinex","BTCUSD",1725441086172,[[56925.0,0.019632],[56924.0,0.001632],[56923.0,0.001632],[56915.0,0.1286],[56910.0,0.4689]],[[56926.0,2.26971423],[56930.0,0.10539521],[56932.0,0.13174401],[56937.0,0.02],[56939.0,0.50934781]]]
["bitfinex","BTCUSD",1725441150207,[[56929.0,0.04061997],[56925.0,0.001632],[56924.0,1.280032],[56923.0,0.001632],[56917.0,0.56480793]],[[56930.0,1.23011097],[56931.0,0.07176364],[56933.0,0.000816],[56934.0,0.000816],[56935.0,0.58448893]]]
["bitfinex","BTCUSD",1725441272925,[[56906.0,1.58214063],[56905.0,0.00177],[56900.0,0.177386],[56899.0,0.351497],[56897.0,0.40431142]],[[56907.0,0.90701059],[56912.0,0.351425],[56914.0,0.09591139],[56915.0,0.0437062],[56919.0,0.23272211]]]
["bitfinex","BTCUSD",1725441330300,[[56917.0,0.011632],[56914.0,0.1229],[56912.0,0.1532],[56908.0,0.00351406],[56907.0,1.2784]],[[56918.0,0.90602296],[56921.0,0.351364],[56922.0,0.11512557],[56924.0,0.1238],[56925.0,0.1588]]]
["bitfinex","BTCUSD",1725441371711,[[56885.0,0.007634],[56884.0,0.0111576],[56881.0,0.1545],[56878.0,1.2784],[56876.0,0.11824]],[[56886.0,1.27629646],[56888.0,0.23998711],[56890.0,0.000816],[56892.0,0.351547],[56893.0,0.02596026]]]
["bitfinex","BTCUSD",1725441416861,[[56889.0,2.1171853],[56887.0,0.351572],[56885.0,0.001634],[56883.0,0.371595],[56882.0,0.23998711]],[[56890.0,0.000816],[56894.0,0.01839818],[56896.0,0.17576],[56899.0,0.59149011],[56953.0,0.28563987]]]
["bitfinex","BTCUSD",1725441466953,[[56890.0,0.012632],[56889.0,0.001632],[56886.0,0.001632],[56885.0,0.001634],[56884.0,0.0111576]],[[56891.0,1.42482693],[56893.0,0.39038711],[56894.0,0.02682484],[56896.0,0.10485252],[56897.0,0.002]]]
["bitfinex","BTCUSD",1725441511294,[[56905.0,0.03117694],[56900.0,0.1188],[56899.0,1.416684],[56897.0,0.001632],[56894.0,0.4689]],[[56906.0,1.22553506],[56907.0,0.000817],[56909.0,0.23998034],[56910.0,0.02524872],[56914.0,0.1131]]]
["bitfinex","BTCUSD",1725441566599,[[56896.0,0.001632],[56890.0,0.001632],[56889.0,0.001632],[56885.0,0.121034],[56883.0,0.1432]],[[56897.0,2.13558043],[56899.0,0.13132599],[56900.0,0.1489],[56902.0,0.371487],[56926.0,1.13688504]]]
["bitfinex","BTCUSD",1725441604216,[[56876.0,0.00264],[56867.0,0.1239],[56866.0,0.15374],[56863.0,0.52650515],[56854.0,0.175887]],[[56877.0,2.29177795],[56878.0,0.11600713],[56880.0,0.25716548],[56882.0,0.351606]]]
["bitfinex","BTCUSD",1725441643964,[[56881.0,2.54169884],[56878.0,0.012],[56877.0,0.019016],[56860.0,0.00164],[56820.0,1.01576808]],[[56882.0,0.01901693],[56887.0,0.000816],[56889.0,0.000816],[56891.0,0.000816],[56892.0,0.175772]]]
["bitfinex","BTCUSD",1725441690067,[[56905.0,1.2694355],[56897.0,0.001632],[56895.0,0.945421],[56893.0,0.502433],[56888.0,0.25188795]],[[56906.0,1.004156],[56907.0,0.147017],[56912.0,0.25829949],[56922.0,0.000816],[56924.0,0.351345]]]
["bitfinex","BTCUSD",1725441817323,[[56921.0,1.52544877],[56919.0,0.175686],[56916.0,0.351391],[56914.0,0.351404],[56913.0,0.09600407]],[[56922.0,0.04679203],[56924.0,0.175673],[56927.0,0.351327],[56928.0,0.351324],[56930.0,0.12321282]]]
["bitfinex","BTCUSD",1725441880918,[[56936.0,0.001632],[56933.0,0.1194],[56929.0,0.1642],[56927.0,1.23254046],[56925.0,0.4772]],[[56937.0,1.35048453],[56941.0,0.509856],[56942.0,0.02518299],[56943.0,0.00082],[56944.0,0.00082]]]
["bitfinex","BTCUSD",1725441960337,[[56921.0,0.29752255],[56914.0,0.175701],[56912.0,1.23254046],[56911.0,0.351424],[56910.0,0.351429]],[[56922.0,0.89680354],[56924.0,0.09600407],[56925.0,0.37676979],[56932.0,0.2838],[56933.0,0.351291]]]
["bitfinex","BTCUSD",1725442025744,[[56929.0,0.13428562],[56928.0,1.23254046],[56927.0,0.001632],[56925.0,0.329269],[56911.0,0.48319916]],[[56930.0,0.175655],[56931.0,0.351305],[56933.0,0.351294],[56935.0,0.44809707],[56936.0,0.000816]]]
["bitfinex","BTCUSD",1725442091922,[[56919.0,1.26866023],[56916.0,0.4141025],[56915.0,1.16990446],[56914.0,0.07906726],[56912.0,0.42719037]],[[56920.0,0.01841154],[56928.0,0.000816],[56929.0,0.176474],[56933.0,0.44729807],[56944.0,0.00082]]]
["bitfinex","BTCUSD",1725442151196,[[56932.0,1.19576506],[56926.0,0.001632],[56924.0,0.05276447],[56923.0,0.1237],[56922.0,0.41512471]],[[56933.0,1.37613487],[56934.0,0.09600407],[56936.0,0.000816],[56937.0,0.170416],[56950.0,0.36411805]]]
["bitfinex","BTCUSD",1725442225193,[[56926.0,0.001632],[56917.0,0.1359],[56912.0,0.52813715],[56911.0,1.16230432],[56909.0,0.175718]],[[56927.0,1.99328939],[56931.0,0.03],[56932.0,0.351298],[56933.0,0.03792374],[56935.0,0.000816]]]
["bitfinex","BTCUSD",1725442268977,[[56923.0,0.007],[56916.0,0.1254],[56915.0,0.159332],[56913.0,1.16130432],[56912.0,0.001632]],[[56924.0,1.52744709],[56925.0,0.1636],[56930.0,0.351313],[56933.0,0.000816],[56934.0,0.13175067]]]
["bitfinex","BTCUSD",1725442329807,[[56923.0,0.00118501],[56922.0,0.1365],[56919.0,0.157],[56915.0,0.001632],[56912.0,0.001632]],[[56924.0,1.81735811],[56927.0,0.000816],[56929.0,0.14216396],[56931.0,0.1319],[56932.0,0.371296]]]
["bitfinex","BTCUSD",1725442453355,[[56912.0,0.001632],[56904.0,0.134],[56903.0,0.1597],[56898.0,0.001632],[56897.0,0.00499311]],[[56913.0,1.72828207],[56914.0,0.351412],[56915.0,0.2660663],[56916.0,0.04678786],[56917.0,0.01]]]
["bitfinex","BTCUSD",1725442503897,[[56912.0,0.01085385],[56909.0,0.3034],[56906.0,0.175727],[56903.0,0.351469],[56902.0,0.4772]],[[56913.0,0.97491615],[56915.0,0.351401],[56916.0,0.09682007],[56917.0,0.02618427],[56920.0,0.1367]]]
["bitfinex","BTCUSD",1725442563185,[[56912.0,0.00158177],[56898.0,0.52813715],[56897.0,1.7540629],[56895.0,0.1553],[56888.0,0.00164]],[[56913.0,2.58384159],[56914.0,0.01],[56915.0,0.02560986],[56916.0,0.000816],[56919.0,0.16040193]]]
["bitfinex","BTCUSD",1725442614321,[[56899.0,1.14108445],[56898.0,0.001632],[56897.0,0.00147845],[56894.0,0.1262],[56893.0,0.1609]],[[56900.0,0.83190527],[56902.0,0.15708272],[56903.0,0.09600407],[56904.0,0.35147],[56907.0,0.02536587]]]
["bitfinex","BTCUSD",1725442664888,[[56863.0,0.16727475],[56860.0,1.26420286],[56858.0,0.00164],[56856.0,0.002],[56855.0,0.01164]],[[56864.0,0.11840387],[56865.0,0.20343811],[56866.0,0.352522],[56869.0,0.50298564],[56870.0,0.24025384]]]
["bitfinex","BTCUSD",1725442710259,[[56842.0,2.55330254],[56841.0,0.00164],[56840.0,0.34553052],[56839.0,0.85351],[56838.0,0.13159585]],[[56843.0,0.00060526],[56859.0,0.1],[56860.0,0.175871],[56863.0,0.3793148],[56987.0,0.3200375]]]
["bitfinex","BTCUSD",1725442747332,[[56842.0,1.13486574],[56836.0,0.01384524],[56835.0,0.1275],[56834.0,0.1817]],[[56843.0,1.28843246],[56845.0,0.24025384],[56847.0,0.1736],[56848.0,0.002],[56849.0,0.47022971]]]
["bitfinex","BTCUSD",1725442787750,[[56864.0,2.91135191],[56860.0,0.5],[56857.0,0.387065],[56856.0,0.05260871],[56854.0,0.55611306]],[[56865.0,0.000817],[56877.0,0.01841971],[56880.0,0.1],[56881.0,0.351616],[56882.0,0.1365]]]
["bitfinex","BTCUSD",1725442832804,[[56897.0,1.12599086],[56892.0,0.17577],[56891.0,0.2599277],[56889.0,0.1576],[56888.0,0.51]],[[56898.0,0.303873],[56899.0,0.514003],[56900.0,0.100816],[56901.0,0.351492],[56902.0,0.000816]]]
["bitfinex","BTCUSD",1725442949435,[[56910.0,1.47430886],[56909.0,0.01],[56908.0,0.41552016],[56907.0,0.01],[56906.0,0.351452]],[[56911.0,0.002816],[56912.0,0.01841736],[56913.0,0.176524],[56915.0,0.351406],[56916.0,0.000816]]]
["bitfinex","BTCUSD",1725443018382,[[56910.0,1.8302669],[56909.0,0.22159611],[56908.0,0.175721],[56907.0,0.14209157],[56906.0,0.35145]],[[56911.0,0.000816],[56912.0,0.19412736],[56913.0,0.352231],[56915.0,0.351403],[56931.0,0.13306204]]]
["bitfinex","BTCUSD",1725443095460,[[56919.0,1.5882352],[56917.0,0.63220234],[56914.0,0.029632],[56911.0,0.00108275],[56908.0,0.15864281]],[[56920.0,0.00082],[56922.0,0.00082],[56923.0,0.00082],[56938.0,0.35126],[56939.0,0.00082]]]
["bitfinex","BTCUSD",1725443127122,[[56967.0,0.64554286],[56966.0,0.001],[56965.0,0.5],[56964.0,0.351096],[56962.0,0.136]],[[56968.0,0.02835073],[56972.0,0.00082],[56974.0,0.175521],[56976.0,0.1313],[56977.0,0.515943]]]
["bitfinex","BTCUSD",1725443167871,[[56976.0,1.25667174],[56969.0,0.2491904],[56968.0,0.01],[56966.0,0.77573688],[56965.0,0.851089]],[[56977.0,1.353283],[56979.0,0.1684],[56982.0,0.01],[56983.0,0.02543414],[56996.0,0.13276233]]]
["bitfinex","BTCUSD",1725443207377,[[56962.0,1e-06],[56950.0,0.1338],[56946.0,1.33302594],[56945.0,0.001632],[56942.0,0.52650515]],[[56963.0,2.60844392],[56968.0,0.001],[56971.0,0.371059],[56973.0,0.17656026],[56975.0,0.01]]]
["bitfinex","BTCUSD",1725443277206,[[56922.0,0.012],[56920.0,0.00164],[56918.0,0.1247],[56915.0,0.001632],[56914.0,1.17895794]],[[56923.0,1.70712919],[56924.0,0.2391904],[56925.0,0.01841289],[56927.0,0.1335],[56931.0,0.510302]]]
["bitfinex","BTCUSD",1725443300181,[[56899.0,0.29393745],[56888.0,0.00515518],[56887.0,0.175786],[56885.0,0.021],[56884.0,0.59150434]],[[56900.0,1.330225],[56901.0,0.02550451],[56902.0,0.001],[56903.0,0.23991334],[56905.0,0.351464]]]
["bitfinex","BTCUSD",1725443350885,[[56899.0,1.48876339],[56897.0,0.00163],[56896.0,0.09597069],[56892.0,0.0527945],[56891.0,0.176774]],[[56900.0,0.702986],[56902.0,0.351483],[56905.0,0.001816],[56906.0,0.01841971],[56907.0,0.02522023]]]
["bitfinex","BTCUSD",1725443469531,[[56813.0,0.51926408],[56809.0,0.1],[56806.0,0.1551],[56805.0,0.12],[56800.0,0.092096]],[[56814.0,0.001],[56821.0,0.2736],[56826.0,0.01],[56828.0,0.09618718],[56831.0,0.05823426]]]
["bitfinex","BTCUSD",1725443505473,[[56865.0,1.14300992],[56864.0,0.2804],[56863.0,0.012],[56862.0,0.371723],[56857.0,0.5]],[[56866.0,0.000816],[56873.0,0.175831],[56876.0,0.351643],[56877.0,0.35164],[56881.0,0.351615]]]
["bitfinex","BTCUSD",1725443546250,[[56828.0,0.00013],[56814.0,0.54188321],[56813.0,0.52650515],[56811.0,0.080627],[56809.0,0.277659]],[[56829.0,1.231762],[56832.0,0.24028321],[56833.0,0.13],[56834.0,0.1612],[56835.0,0.351895]]]
["bitfinex","BTCUSD",1725443593366,[[56811.0,0.00024667],[56808.0,0.00164],[56805.0,0.00164],[56801.0,0.00164],[56794.0,0.1333]],[[56812.0,2.33860181],[56819.0,0.37039593],[56820.0,0.351993],[56821.0,0.01],[56825.0,0.002]]]
["bitfinex","BTCUSD",1725443647661,[[56815.0,0.023],[56814.0,1.17732594],[56813.0,0.01],[56811.0,0.00187867],[56809.0,0.238532]],[[56816.0,4.05282529],[56817.0,0.352007],[56820.0,0.02540884],[56822.0,0.000816],[56824.0,0.351967]]]
["bitfinex","BTCUSD",1725443709065,[[56808.0,0.12784],[56805.0,0.16864],[56801.0,0.00164],[56800.0,0.092096]],[[56809.0,4.70973042],[56810.0,0.000816],[56812.0,0.000816],[56813.0,0.02618301],[56815.0,0.000816]]]
["bitfinex","BTCUSD",1725443757342,[[56808.0,1.44862494],[56807.0,0.02],[56806.0,0.352072],[56805.0,0.18848606],[56804.0,0.352086]],[[56809.0,2.49234031],[56810.0,0.000816],[56812.0,0.000816],[56814.0,0.176013],[56815.0,0.000816]]]
["bitfinex","BTCUSD",1725443814710,[[56808.0,0.27227901],[56807.0,0.352065],[56805.0,1.26768484],[56803.0,0.23474686],[56802.0,0.1653]],[[56809.0,0.7559111],[56810.0,0.000816],[56812.0,0.176836],[56838.0,0.13170787],[56846.0,0.15804944]]]
["bitfinex","BTCUSD",1725443875477,[[56788.0,0.00164],[56784.0,0.023],[56783.0,0.00164],[56776.0,0.3108],[56769.0,0.09624801]],[[56789.0,1.3519738],[56791.0,0.15600093],[56793.0,0.161],[56794.0,0.352152],[56799.0,0.35212]]]
["bitfinex","BTCUSD",1725443995153,[[56771.0,0.04013336],[56769.0,0.1567],[56767.0,0.1219],[56765.0,0.186163],[56702.0,0.87832073]],[[56772.0,3.35287789],[56773.0,0.100816],[56776.0,0.1224029],[56777.0,0.37988694],[56779.0,0.1333]]]
["bitfinex","BTCUSD",1725444035744,[[56771.0,0.0354196],[56766.0,0.38256241],[56764.0,0.517932],[56762.0,0.387692],[56760.0,0.829554]],[[56772.0,3.03160789],[56773.0,0.353099],[56777.0,0.352259],[56778.0,0.1],[56779.0,0.42418258]]]
["bitfinex","BTCUSD",1725444077992,[[56773.0,0.200769],[56772.0,0.352284],[56771.0,0.5124196],[56767.0,0.93051105],[56762.0,0.26079568]],[[56776.0,0.297532],[56779.0,0.452247],[56780.0,0.24079568],[56781.0,0.352235],[56797.0,0.352132]]]
["bitfinex","BTCUSD",1725444133271,[[56758.0,0.52464],[56757.0,0.00164],[56756.0,0.01],[56755.0,0.21942056],[56754.0,0.13374]],[[56759.0,2.503918],[56762.0,0.352351],[56765.0,0.352333],[56767.0,0.14910647],[56783.0,0.10537728]]]
["bitfinex","BTCUSD",1725444177285,[[56784.0,0.01],[56783.0,0.5],[56782.0,0.17611],[56781.0,0.09642374],[56777.0,0.518055]],[[56793.0,0.30029907],[56794.0,0.1795537],[56799.0,0.09642374],[56809.0,0.010816],[56818.0,0.07893964]]]
["bitfinex","BTCUSD",1725444218988,[[56791.0,0.001632],[56782.0,0.17611],[56779.0,0.352242],[56778.0,0.362243],[56776.0,0.352255]],[[56792.0,1.39875454],[56793.0,0.000816],[56795.0,0.37975929],[56798.0,0.000816],[56800.0,0.352115]]]
["bitfinex","BTCUSD",1725444269394,[[56792.0,1.49151923],[56791.0,0.001632],[56790.0,0.10564346],[56789.0,1.37739538],[56788.0,0.5]],[[56793.0,0.00050407],[56796.0,0.1268],[56798.0,0.000816],[56799.0,0.176061],[56814.0,0.07900862]]]
["bitfinex","BTCUSD",1725444314578,[[56794.0,0.001632],[56792.0,0.001632],[56791.0,0.001632],[56789.0,0.176089],[56787.0,0.352189]],[[56795.0,0.74463567],[56797.0,0.352948],[56800.0,0.39898198],[56802.0,0.02579374],[56808.0,0.352066]]]
["bitfinex","BTCUSD",1725444350897,[[56840.0,0.175929],[56839.0,0.351867],[56837.0,0.482382],[56836.0,0.01],[56835.0,0.6617]],[[56844.0,0.1],[56845.0,0.175918],[56847.0,0.352643],[56848.0,0.24172073],[56858.0,0.01]]]
["bitfinex","BTCUSD",1725444451647,[[56758.0,0.00164],[56757.0,0.00164],[56755.0,0.00164],[56754.0,0.00164],[56751.0,0.17147]],[[56759.0,1.94493651],[56760.0,0.15853356],[56763.0,0.1715],[56764.0,0.010817],[56767.0,0.352318]]]
["bitfinex","BTCUSD",1725444508888,[[56757.0,0.00164],[56755.0,0.00164],[56754.0,0.00164],[56751.0,0.12757],[56741.0,0.1]],[[56758.0,1.685678],[56759.0,0.26010151],[56760.0,0.05368458],[56764.0,0.128517],[56765.0,0.1549]]]
["bitfinex","BTCUSD",1725444567285,[[56711.0,0.1159],[56708.0,0.17634],[56707.0,0.24151356],[56706.0,0.352691],[56699.0,0.002]],[[56712.0,0.276329],[56715.0,0.352643],[56716.0,0.36530384],[56729.0,0.01],[56735.0,0.022]]]
["bitfinex","BTCUSD",1725444611839,[[56715.0,0.140232],[56714.0,0.343722],[56712.0,0.352655],[56711.0,0.0982376],[56708.0,0.39806]],[[56719.0,0.02765487],[56720.0,0.352613],[56721.0,0.02576908],[56740.0,0.16587006],[56743.0,0.13102357]]]
["bitfinex","BTCUSD",1725444671525,[[56716.0,0.1295],[56715.0,0.177951],[56713.0,0.352648],[56712.0,0.2183493],[56708.0,0.1060986]],[[56717.0,0.1],[56719.0,0.353435],[56721.0,0.37837408],[56733.0,0.11536375],[56735.0,0.13170469]]]
["bitfinex","BTCUSD",1725444743030,[[56698.0,0.00095666],[56693.0,0.0111703]],[[56703.0,2.45541968],[56710.0,0.3]]]
["bitfinex","BTCUSD",1725444780983,[[56669.0,0.1242],[56665.0,0.1659],[56661.0,0.24169353],[56659.0,0.00164],[56658.0,0.01]],[[56670.0,1.33402],[56680.0,0.352861],[56681.0,0.42854881],[56684.0,0.481034],[56693.0,0.05713455]]]
["bitfinex","BTCUSD",1725444818147,[[56697.0,2.31732553],[56695.0,0.05274155],[56692.0,0.50266533],[56690.0,0.10548311],[56687.0,0.13185388]],[[56698.0,0.000816],[56710.0,0.3],[56711.0,0.000816],[56718.0,0.000816],[56719.0,0.000817]]]
["bitfinex","BTCUSD",1725444860544,[[56709.0,2.72660535],[56703.0,0.15871361],[56701.0,0.352727],[56700.0,0.24169353],[56697.0,0.23598256]],[[56711.0,0.000816],[56717.0,0.000816],[56718.0,0.000816],[56728.0,0.1289],[56741.0,0.59498853]]]
["bitfinex","BTCUSD",1725444962979,[[56727.0,0.028],[56724.0,0.24155187],[56722.0,0.5],[56719.0,0.01],[56718.0,0.19631]],[[56728.0,1.26441731],[56731.0,0.1195],[56732.0,0.15392],[56734.0,0.02541049],[56735.0,0.352519]]]
["bitfinex","BTCUSD",1725445002843,[[56743.0,0.027],[56742.0,0.36255187],[56740.0,0.176241],[56739.0,0.352487],[56738.0,0.1517]],[[56744.0,0.177046],[56746.0,0.10082],[56747.0,0.353263],[56748.0,0.352438],[56751.0,0.2872]]]
["bitfinex","BTCUSD",1725445046694,[[56743.0,0.84915426],[56742.0,0.85247],[56740.0,0.380484],[56737.0,0.99201352],[56709.0,0.78306451]],[[56744.0,0.15025308],[56745.0,0.000816],[56746.0,0.177044],[56747.0,0.353265],[56749.0,0.352431]]]
["bitfinex","BTCUSD",1725445092524,[[56727.0,0.014632],[56718.0,0.001632],[56717.0,0.00163],[56715.0,0.1183],[56710.0,0.1617]],[[56728.0,2.77955701],[56729.0,0.002],[56730.0,0.01],[56732.0,0.01],[56733.0,0.01]]]
["bitfinex","BTCUSD",1725445124653,[[56658.0,0.352995],[56657.0,0.513],[56656.0,0.353005],[56654.0,0.002]],[[56670.0,0.352921],[56673.0,0.02610921],[56689.0,0.2821],[56742.0,0.15619818],[56805.0,0.3375744]]]
["bitfinex","BTCUSD",1725445156700,[[56660.0,0.463191],[56659.0,0.32081581],[56658.0,0.352991],[56657.0,0.49804922],[56656.0,0.353007]],[[56661.0,0.1],[56663.0,0.176483],[56665.0,0.352953],[56667.0,0.01845511],[56668.0,0.352934]]]
["bitfinex","BTCUSD",1725445194161,[[56651.0,1.87369135],[56650.0,0.11589413],[56648.0,0.48543194],[56645.0,0.00164],[56623.0,0.78428903]],[[56652.0,0.000817],[56660.0,0.176492],[56661.0,0.000817],[56664.0,0.352963],[56666.0,0.38062862]]]
["bitfinex","BTCUSD",1725445226187,[[56682.0,0.4772],[56676.0,1.68266105],[56673.0,0.41786252],[56672.0,0.5],[56669.0,0.472725]],[[56683.0,1.165697],[56684.0,0.352838],[56690.0,0.02766971],[56691.0,0.1],[56692.0,0.24141452]]]
["bitfinex","BTCUSD",1725445257342,[[56669.0,1.64605552],[56668.0,0.01],[56667.0,0.002],[56666.0,0.1702],[56665.0,0.5]],[[56670.0,0.000816],[56683.0,0.000817],[56685.0,0.352827],[56687.0,0.1603],[56688.0,0.35281]]]
["bitfinex","BTCUSD",1725445333705,[[56655.0,0.027632],[56651.0,0.001634],[56645.0,0.00164],[56640.0,0.52650515],[56639.0,0.24141452]],[[56656.0,1.99022843],[56657.0,0.24141452],[56660.0,0.02545067],[56662.0,0.352971],[56664.0,0.03045511]]]
["bitfinex","BTCUSD",1725445377349,[[56645.0,0.34698187],[56644.0,0.098],[56643.0,0.2325218],[56642.0,0.176546],[56641.0,0.13261225]],[[56647.0,0.001],[56648.0,0.176531],[56650.0,0.353049],[56651.0,0.1],[56652.0,0.353037]]]
["bitfinex","BTCUSD",1725445425442,[[56659.0,1.03559652],[56657.0,0.03],[56656.0,0.353004],[56655.0,0.94744785],[56654.0,0.57670239]],[[56660.0,0.000816],[56669.0,0.352928],[56675.0,0.352895],[56684.0,0.1392],[56691.0,0.01]]]
["bitfinex","BTCUSD",1725445468130,[[56681.0,0.014],[56678.0,0.02395882],[56673.0,0.34561452],[56670.0,0.001632],[56669.0,0.176462]],[[56682.0,1.437976],[56683.0,0.000817],[56685.0,0.352829],[56686.0,0.1313],[56689.0,0.02431505]]]
["bitfinex","BTCUSD",1725445505318,[[56694.0,2.13476835],[56692.0,0.01],[56691.0,0.05284332],[56689.0,0.09926498],[56688.0,0.1251]],[[56695.0,0.000817],[56701.0,0.00082],[56702.0,0.00082],[56704.0,0.1336],[56707.0,0.452692]]]
["bitfinex","BTCUSD",1725445539746,[[56738.0,0.03627887],[56736.0,0.24141452],[56734.0,0.25050384],[56732.0,0.352533],[56721.0,0.84702332]],[[56739.0,0.631752],[56741.0,0.35248],[56743.0,0.352468],[56745.0,0.02388636],[56746.0,0.1]]]
["bitfinex","BTCUSD",1725445573285,[[56757.0,3.76822278],[56756.0,0.07265897],[56754.0,0.43548846],[56753.0,0.23131795],[56751.0,0.13364744]],[[56758.0,1e-08],[56769.0,0.176973],[56770.0,0.352301],[56772.0,0.451689],[56819.0,0.0882384]]]
["bitfinex","BTCUSD",1725445614413,[[56773.0,4.1320492],[56772.0,0.15829011],[56769.0,0.455531],[56768.0,0.5],[56767.0,0.23372525]],[[56774.0,1e-08],[56785.0,0.0982],[56786.0,0.1296],[56793.0,0.528237],[56796.0,0.352961]]]
["bitfinex","BTCUSD",1725445645011,[[56785.0,0.10380609],[56782.0,0.82062366],[56781.0,0.352228],[56780.0,0.10561219],[56779.0,0.362237]],[[56786.0,0.002],[56789.0,0.352182],[56791.0,0.352171],[56794.0,0.1],[56798.0,0.04291579]]]
["bitfinex","BTCUSD",1725445681595,[[56825.0,0.44539252],[56824.0,0.351962],[56822.0,0.851973],[56820.0,0.070611],[56819.0,0.351994]],[[56826.0,0.00082],[56828.0,0.00013],[56829.0,0.175966],[56831.0,0.451445],[56832.0,0.467618]]]
["bitfinex","BTCUSD",1725445787552,[[56799.0,0.097201],[56796.0,0.12040773],[56795.0,0.1137],[56790.0,0.12349601],[56788.0,0.25536502]],[[56800.0,1.28973015],[56801.0,0.02455282],[56803.0,0.352099],[56804.0,0.01843476],[56811.0,0.47245573]]]
["bitfinex","BTCUSD",1725445826677,[[56821.0,1.440237],[56818.0,0.30088887],[56816.0,0.41177586],[56815.0,0.5],[56814.0,0.07914429]],[[56822.0,0.000816],[56825.0,0.000816],[56826.0,0.00082],[56828.0,0.00013],[56832.0,0.01843476]]]
["bitfinex","BTCUSD",1725445858482,[[56862.0,0.1336],[56861.0,0.440531],[56859.0,0.351745],[56856.0,0.351763],[56855.0,0.80088887]],[[56869.0,0.351691],[56870.0,0.0949],[56871.0,0.018431],[56872.0,0.65255987],[56882.0,0.01021224]]]
["bitfinex","BTCUSD",1725445888213,[[56857.0,0.55633927],[56855.0,0.443571],[56854.0,0.05436333],[56853.0,0.1101],[56852.0,0.351785]],[[56858.0,0.02758675],[56861.0,0.175869],[56864.0,0.351718],[56866.0,0.451709],[56869.0,0.02498467]]]
["bitfinex","BTCUSD",1725445931944,[[56859.0,0.02763],[56858.0,0.00163],[56857.0,0.00070127],[56854.0,0.00163],[56849.0,0.4772]],[[56860.0,1.90500889],[56861.0,0.30088887],[56862.0,0.01],[56863.0,0.02758091],[56868.0,0.002815]]]
["bitfinex","BTCUSD",1725445983995,[[56806.0,0.00164],[56803.0,0.0803],[56801.0,0.00164],[56799.0,1e-06],[56795.0,0.1072]],[[56807.0,1.73728745],[56808.0,0.01],[56809.0,0.30088887],[56811.0,0.0807],[56813.0,0.02]]]
["bitfinex","BTCUSD",1725446032034,[[56806.0,0.17344],[56804.0,0.0528692],[56803.0,0.352093],[56802.0,0.08094381],[56801.0,0.65463287]],[[56807.0,0.03042306],[56808.0,0.176032],[56809.0,0.35206],[56812.0,0.352043],[56813.0,0.1]]]
["bitfinex","BTCUSD",1725446076393,[[56757.0,0.173734],[56750.0,0.176209],[56749.0,0.00164],[56748.0,0.352432],[56746.0,0.352445]],[[56758.0,0.91056257],[56761.0,0.30088887],[56763.0,0.352345],[56766.0,0.1],[56768.0,0.830313]]]
["bitfinex","BTCUSD",1725446150898,[[56756.0,1.4969322],[56755.0,0.352389],[56754.0,0.13204262],[56753.0,0.354402],[56752.0,0.01]],[[56757.0,0.000816],[56758.0,0.000817],[56767.0,0.176159],[56768.0,0.352315],[56769.0,0.02465129]]]
["bitfinex","BTCUSD",1725446186356,[[56750.0,1.20414287],[56749.0,0.00164],[56748.0,0.13209609],[56747.0,0.176219],[56746.0,0.01]],[[56751.0,0.02763291],[56756.0,0.176195],[56757.0,0.35238],[56758.0,0.100816],[56759.0,0.35237]]]
["bitfinex","BTCUSD",1725446224633,[[56730.0,0.18232483],[56729.0,0.176276],[56728.0,0.40539883],[56726.0,0.43346774],[56725.0,0.502]],[[56731.0,0.02964136],[56735.0,0.176258],[56737.0,0.352504],[56739.0,0.352492],[56742.0,0.452473]]]
["bitfinex","BTCUSD",1725446259775,[[56738.0,1.15338989],[56737.0,0.02],[56736.0,0.9581288],[56734.0,0.4965475],[56728.0,0.4772]],[[56739.0,0.02763771],[56742.0,0.176236],[56743.0,0.352466],[56746.0,0.352448],[56749.0,0.353248]]]
["bitfinex","BTCUSD",1725446301184,[[56745.0,0.57409194],[56743.0,0.676231],[56742.0,0.51123873],[56740.0,0.423172],[56736.0,0.25443195]],[[56746.0,0.177039],[56747.0,0.352443],[56749.0,0.353247],[56751.0,0.000816],[56752.0,0.352413]]]
["bitfinex","BTCUSD",1725446332772,[[56752.0,0.023],[56751.0,0.176206],[56750.0,0.968022],[56749.0,0.38548457],[56748.0,0.424333]],[[56755.0,0.176195],[56756.0,0.353205],[56762.0,0.422952],[56766.0,0.65346903],[56768.0,0.09709375]]]
["bitfinex","BTCUSD",1725446374180,[[56751.0,0.029632],[56750.0,0.07936622],[56749.0,0.001632],[56748.0,0.18592163],[56747.0,0.0673]],[[56752.0,0.983025],[56753.0,0.000816],[56754.0,0.02762959],[56755.0,0.352392],[56756.0,0.000816]]]
["bitfinex","BTCUSD",1725446424561,[[56755.0,1.85319524],[56754.0,0.13189867],[56753.0,1.01016913],[56752.0,0.5],[56751.0,0.001632]],[[56756.0,0.000816],[56758.0,0.000816],[56769.0,0.02762511],[56771.0,0.352294],[56794.0,0.002]]]
["bitfinex","BTCUSD",1725446468190,[[56767.0,1.79508793],[56765.0,0.15885527],[56764.0,0.66827296],[56763.0,0.509542],[56762.0,0.080676]],[[56768.0,0.000816],[56773.0,0.000816],[56774.0,0.237637],[56776.0,0.352265],[56778.0,0.352253]]]
["bitfinex","BTCUSD",1725446566047,[[56774.0,0.02983559],[56772.0,0.001632],[56765.0,0.5],[56764.0,0.05444053],[56763.0,0.358132]],[[56775.0,1.28353367],[56777.0,0.52211666],[56782.0,0.02444339],[56784.0,0.000816],[56785.0,0.354209]]]
["bitfinex","BTCUSD",1725446608332,[[56697.0,0.176374],[56696.0,0.38003042],[56694.0,0.875765],[56693.0,0.0751023],[56687.0,0.388158]],[[56702.0,0.1],[56703.0,0.176359],[56706.0,0.352701],[56709.0,0.352682],[56712.0,0.352661]]]
["bitfinex","BTCUSD",1725446641936,[[56670.0,0.0774],[56669.0,0.00164],[56668.0,0.0601],[56660.0,0.05238337],[56658.0,0.43156405]],[[56676.0,1.66072488],[56679.0,0.352864],[56681.0,0.0622],[56683.0,0.0494]]]
["bitfinex","BTCUSD",1725446676367,[[56676.0,0.257641],[56675.0,0.001764],[56674.0,0.413994],[56673.0,0.352901],[56671.0,0.30153042]],[[56680.0,0.276431],[56681.0,0.352852],[56683.0,0.352845],[56686.0,0.37756416],[56690.0,0.000817]]]
["bitfinex","BTCUSD",1725446717343,[[56688.0,2.25099545],[56687.0,0.31153042],[56686.0,0.63228936],[56684.0,0.02],[56683.0,0.002]],[[56689.0,0.000817],[56690.0,0.000817],[56693.0,0.000817],[56704.0,0.176354],[56705.0,0.353522]]]
["bitfinex","BTCUSD",1725446750656,[[56704.0,1.696253],[56703.0,0.5],[56702.0,0.30153042],[56701.0,0.01],[56700.0,0.002]],[[56705.0,0.000817],[56708.0,0.000817],[56711.0,0.000817],[56717.0,0.241115],[56718.0,0.352623]]]
["bitfinex","BTCUSD",1725446788501,[[56727.0,0.00043899],[56717.0,0.19421177],[56716.0,1.5107901],[56715.0,0.07936765]],[[56728.0,1.236956],[56729.0,0.1],[56730.0,0.0239108],[56733.0,0.0494],[56734.0,0.352524]]]
["bitfinex","BTCUSD",1725446829259,[[56727.0,0.00207093],[56712.0,0.13414538],[56711.0,0.066],[56710.0,0.07941917],[56708.0,0.28222631]],[[56728.0,2.04126635],[56729.0,0.02441589],[56730.0,0.002],[56731.0,0.01],[56736.0,0.40965216]]]
["bitfinex","BTCUSD",1725446865878,[[56686.0,0.1388],[56679.0,0.354494],[56678.0,0.4772],[56677.0,0.65440935],[56676.0,0.5]],[[56687.0,0.529221],[56696.0,0.30153535],[56698.0,0.103],[56699.0,0.352744],[56700.0,0.12409244]]]
["bitfinex","BTCUSD",1725446907744,[[56680.0,1e-06],[56679.0,0.001634],[56675.0,0.001764],[56670.0,0.06474],[56666.0,0.0817]],[[56681.0,2.051496],[56682.0,0.30653535],[56683.0,0.02],[56684.0,0.07419479],[56707.0,0.17748106]]]
["bitfinex","BTCUSD",1725446978005,[[56648.0,0.13834],[56647.0,0.17653],[56645.0,0.853074],[56643.0,0.353083],[56640.0,0.01]],[[56649.0,0.000817],[56651.0,0.17652],[56653.0,0.65456435],[56655.0,0.35302]]]
["bitfinex","BTCUSD",1725447010828,[[56680.0,0.529287],[56679.0,0.00352822],[56678.0,0.94923535],[56677.0,0.352871],[56671.0,0.01]],[[56681.0,0.000816],[56698.0,0.30153535],[56702.0,0.10532114]]]
["bitfinex","BTCUSD",1725447041666,[[56674.0,0.817847],[56672.0,0.352906],[56668.0,0.30153535],[56666.0,0.012],[56658.0,0.05268767]],[[56675.0,0.02766937],[56680.0,0.17643],[56681.0,0.003816],[56685.0,0.352827],[56686.0,0.30153535]]]
["bitfinex","BTCUSD",1725447082504,[[56675.0,0.0002124],[56674.0,0.5],[56668.0,0.6246],[56655.0,0.30153535],[56651.0,1.24119405]],[[56676.0,0.882207],[56677.0,0.30153535],[56679.0,0.352865],[56682.0,0.37684136],[56683.0,0.0093]]]
["bitfinex","BTCUSD",1725447123669,[[56684.0,0.676415],[56683.0,0.0763],[56682.0,0.352845],[56678.0,0.03541],[56674.0,1.26466105]],[[56688.0,0.176404],[56689.0,0.001],[56691.0,0.65432835],[56693.0,0.354782],[56695.0,0.353581]]]
["bitfinex","BTCUSD",1725447174261,[[56660.0,0.015632],[56659.0,0.001632],[56656.0,0.084832],[56655.0,0.05278035],[56654.0,0.0637]],[[56661.0,1.240232],[56663.0,0.30153535],[56665.0,0.02445935],[56667.0,0.464842],[56673.0,0.0512]]]
["bitfinex","BTCUSD",1725447216247,[[56638.0,0.0805],[56637.0,0.0628023],[56636.0,0.00164],[56627.0,0.4772],[56626.0,0.8565]],[[56639.0,1.18731735],[56644.0,0.40153535],[56650.0,0.002],[56652.0,0.01],[56653.0,0.0139]]]
["bitfinex","BTCUSD",1725447258940,[[56636.0,0.14544],[56623.0,0.50164],[56622.0,0.353216],[56620.0,0.4061969],[56618.0,0.4341725]],[[56637.0,1.30953949],[56638.0,0.353123],[56639.0,0.000816],[56640.0,0.000816],[56642.0,0.353095]]]
["bitfinex","BTCUSD",1725447308055,[[56626.0,0.0651],[56625.0,0.254833],[56624.0,0.353205],[56623.0,0.00164],[56622.0,0.40629979]],[[56628.0,0.176591],[56629.0,0.12109953],[56630.0,0.35317],[56632.0,0.353163],[56634.0,0.37571492]]]
["bitfinex","BTCUSD",1725447404863,[[56626.0,0.129632],[56625.0,0.001634],[56623.0,0.00164],[56618.0,0.50164],[56617.0,0.236722]],[[56627.0,0.965186],[56628.0,0.367088],[56629.0,0.12191653],[56633.0,0.353154],[56636.0,0.000817]]]
["bitfinex","BTCUSD",1725447451145,[[56638.0,2.03633467],[56636.0,0.07918901],[56634.0,0.40795238],[56633.0,0.002],[56631.0,0.02]],[[56639.0,0.000816],[56640.0,0.000816],[56651.0,0.443744],[56654.0,0.30236703]]]
["bitfinex","BTCUSD",1725447496692,[[56638.0,0.12793762],[56637.0,0.1489],[56636.0,0.178198],[56634.0,0.353143],[56632.0,0.353155]],[[56639.0,0.177372],[56640.0,0.000816],[56641.0,0.453101],[56643.0,0.353094],[56645.0,0.65574559]]]
["bitfinex","BTCUSD",1725447540615,[[56638.0,0.62956962],[56636.0,0.001632],[56635.0,0.0603],[56634.0,0.0822],[56632.0,0.176578]],[[56639.0,0.530485],[56640.0,0.353112],[56641.0,0.30327359],[56643.0,0.353089],[56646.0,0.02268142]]]
["bitfinex","BTCUSD",1725447607544,[[56649.0,0.01022538],[56648.0,0.02],[56647.0,0.1454],[56645.0,0.002],[56639.0,0.00353071]],[[56650.0,0.22103501],[56668.0,0.02257506],[56671.0,0.05594562],[56672.0,0.05070944],[56673.0,0.10524266]]]
["bitfinex","BTCUSD",1725447641870,[[56656.0,0.0813],[56654.0,0.4772],[56653.0,0.061632],[56650.0,0.59732015],[56636.0,0.05273583]],[[56660.0,0.30231197],[56665.0,0.1],[56666.0,0.1],[56667.0,0.0612],[56669.0,0.02274784]]]
["bitfinex","BTCUSD",1725447687915,[[56653.0,0.167832],[56649.0,0.05640355],[56648.0,0.5],[56647.0,0.38177463],[56645.0,0.1057469]],[[56654.0,0.02868005],[56663.0,0.02272789],[56664.0,0.1],[56665.0,0.30328046],[56671.0,0.07929999]]]
["bitfinex","BTCUSD",1725447732937,[[56664.0,0.101332],[56661.0,0.0637],[56657.0,0.5],[56653.0,0.835332],[56651.0,0.05291258]],[[56665.0,0.000816],[56666.0,0.000816],[56668.0,0.24179175],[56673.0,0.1],[56684.0,0.0819263]]]
["bitfinex","BTCUSD",1725447772660,[[56682.0,0.88397056],[56680.0,0.3565],[56676.0,0.0528825],[56674.0,0.11632375],[56672.0,0.115765]],[[56684.0,0.00082],[56685.0,0.00082],[56686.0,0.00082],[56700.0,0.12564025],[56701.0,0.24177056]]]
["bitfinex","BTCUSD",1725447862451,[[56682.0,0.00357274],[56676.0,0.0785],[56675.0,0.001632],[56674.0,0.0647],[56671.0,0.001632]],[[56683.0,0.44740292],[56685.0,0.03677551],[56686.0,0.12655089],[56687.0,0.002],[56688.0,0.13216361]]]
["bitfinex","BTCUSD",1725447905096,[[56642.0,0.001632],[56639.0,0.1417],[56620.0,0.0001069],[56615.0,0.5],[56613.0,0.070862]],[[56643.0,0.30714919],[56644.0,0.48354112],[56646.0,0.022],[56647.0,0.07869571],[56701.0,0.38243813]]]
["bitfinex","BTCUSD",1725447945331,[[56645.0,0.157],[56642.0,0.001632],[56638.0,0.24218164],[56632.0,0.5],[56630.0,0.53017205]],[[56646.0,0.03050237],[56647.0,0.02598368],[56652.0,0.1],[56655.0,0.24218164],[56656.0,0.0529987]]]
["bitfinex","BTCUSD",1725447977829,[[56645.0,0.1556],[56642.0,0.00516246],[56641.0,0.26986564],[56637.0,0.5],[56632.0,0.0529774]],[[56646.0,0.001816],[56654.0,0.1],[56655.0,0.02768404],[56661.0,0.24218164],[56662.0,0.05292332]]]
["bitfinex","BTCUSD",1725448016918,[[56656.0,0.019632],[56652.0,0.0772],[56651.0,0.0651],[56641.0,0.027684],[56638.0,0.76868679]],[[56657.0,0.1],[56658.0,0.24218164],[56659.0,0.02767919],[56661.0,0.0188],[56662.0,0.01]]]
["bitfinex","BTCUSD",1725448057192,[[56692.0,0.677776],[56687.0,0.60868164],[56684.0,0.02],[56681.0,1.2554],[56674.0,0.07859647]],[[56698.0,0.00082],[56700.0,0.00082],[56702.0,0.02765757],[56703.0,0.00082],[56705.0,0.1]]]
["bitfinex","BTCUSD",1725448102398,[[56697.0,0.00352669],[56696.0,0.8416],[56694.0,0.002],[56693.0,0.5],[56686.0,0.39321138]],[[56698.0,0.001],[56699.0,0.000816],[56703.0,0.01],[56704.0,0.000816],[56707.0,0.02082]]]
["bitfinex","BTCUSD",1725448152490,[[56698.0,0.001632],[56696.0,0.7],[56695.0,0.4772],[56694.0,0.3565]],[[56705.0,0.14318415],[56706.0,0.1131],[56707.0,0.00100003],[56708.0,0.17947623],[56709.0,0.02765309]]]
["bitfinex","BTCUSD",1725448193683,[[56698.0,0.205432],[56692.0,0.00352672],[56691.0,0.5],[56688.0,0.3565],[56686.0,0.4772]],[[56699.0,0.02865455],[56704.0,0.000816],[56708.0,0.02542424],[56710.0,0.0528671],[56711.0,0.100816]]]
["bitfinex","BTCUSD",1725448282411,[[56713.0,0.11891286],[56710.0,0.5],[56708.0,0.023],[56706.0,0.4772],[56705.0,0.05296909]],[[56722.0,0.003],[56723.0,0.001],[56731.0,0.02576733],[56734.0,0.05285635],[56736.0,0.07928452]]]
["bitfinex","BTCUSD",1725448320398,[[56726.0,0.02158904],[56722.0,0.1058],[56719.0,0.001632],[56718.0,0.087],[56712.0,0.9772]],[[56727.0,0.00060381],[56736.0,0.02710301],[56738.0,0.1],[56739.0,0.05271464],[56740.0,0.0045057]]]
["bitfinex","BTCUSD",1725448369033,[[56737.0,0.11210809],[56736.0,0.0896],[56732.0,0.5],[56726.0,0.05454698],[56725.0,0.07937248]],[[56742.0,0.001816],[56744.0,0.02529932],[56749.0,0.15277733],[56750.0,0.07998599],[56752.0,0.10546591]]]
["bitfinex","BTCUSD",1725448410643,[[56737.0,0.002632],[56729.0,0.1066],[56728.0,0.0865],[56726.0,0.001632],[56719.0,0.013632]],[[56738.0,0.26017208],[56740.0,0.07905963],[56742.0,0.15151464],[56745.0,0.13182351],[56748.0,0.05586294]]]
["bitfinex","BTCUSD",1725448448706,[[56722.0,0.09544439],[56721.0,0.11],[56715.0,0.002],[56714.0,0.01],[56706.0,0.00352631]],[[56723.0,0.34137557],[56725.0,0.02623651],[56729.0,0.02],[56730.0,0.478],[56747.0,0.04967534]]]
["bitfinex","BTCUSD",1725448490514,[[56685.0,0.13617313],[56682.0,0.00164],[56681.0,0.00164],[56680.0,0.00164],[56677.0,0.002]],[[56686.0,0.34137557],[56689.0,0.02565392],[56697.0,0.02],[56698.0,0.0244],[56702.0,0.103]]]
["bitfinex","BTCUSD",1725448536286,[[56692.0,0.20474277],[56689.0,0.001634],[56688.0,0.001634],[56687.0,0.001634],[56682.0,0.24324185]],[[56693.0,0.05366822],[56698.0,0.100817],[56699.0,0.05343898],[56700.0,0.07893297],[56701.0,0.24160185]]]
["bitfinex","BTCUSD",1725448581245,[[56708.0,0.45525611],[56706.0,0.5],[56703.0,0.3565],[56701.0,0.011632],[56700.0,0.01]],[[56709.0,0.000816],[56724.0,0.02628626],[56725.0,0.100816],[56726.0,0.24160185],[56727.0,0.000816]]]
["bitfinex","BTCUSD",1725448626116,[[56682.0,0.00164],[56681.0,0.00164],[56680.0,0.00164],[56676.0,0.001632],[56672.0,0.00164]],[[56690.0,0.02],[56693.0,0.52911846],[56694.0,0.10470814],[56696.0,0.13088518],[56702.0,0.24160185]]]
["bitfinex","BTCUSD",1725448711696,[[56648.0,0.0035302],[56647.0,0.0902],[56646.0,0.3565],[56645.0,0.001632],[56644.0,0.001634]],[[56656.0,0.0526536],[56657.0,0.1],[56658.0,0.11040302],[56661.0,0.54640906],[56779.0,0.57857882]]]
["bitfinex","BTCUSD",1725448748211,[[56659.0,0.20942936],[56658.0,0.24160185],[56655.0,0.3565],[56654.0,0.5],[56651.0,0.01]],[[56660.0,0.000816],[56661.0,0.000816],[56673.0,0.05257176],[56675.0,0.07885764],[56676.0,0.10595952]]]
["bitfinex","BTCUSD",1725448791485,[[56675.0,0.3795],[56674.0,0.5],[56673.0,0.24160185],[56670.0,0.0938],[56669.0,0.01]],[[56676.0,0.000816],[56682.0,0.1212],[56691.0,0.1]]]
["bitfinex","BTCUSD",1725448829091,[[56662.0,0.023],[56661.0,0.9772],[56660.0,0.001632],[56659.0,1.13580185],[56656.0,0.3565]],[[56678.0,0.29436284],[56680.0,0.10436912],[56681.0,0.10552198]]]
["bitfinex","BTCUSD",1725448864316,[[56675.0,0.094],[56674.0,0.13099645],[56672.0,0.24160185],[56669.0,0.5],[56651.0,0.05282274]],[[56677.0,0.02848513],[56681.0,0.1],[56682.0,0.000816],[56684.0,0.1],[56686.0,0.05705216]]]
["bitfinex","BTCUSD",1725448894759,[[56673.0,0.0933],[56669.0,0.1171],[56668.0,0.5],[56666.0,0.72043385],[56658.0,0.07298727]],[[56674.0,0.02766891],[56675.0,0.05285532],[56677.0,0.08006769],[56679.0,0.20566892],[56680.0,0.00441094]]]
["bitfinex","BTCUSD",1725448938314,[[56674.0,1.25212721],[56673.0,0.001632],[56671.0,0.01],[56670.0,0.1229],[56669.0,0.002]],[[56675.0,0.002816],[56683.0,0.000816],[56685.0,0.001],[56688.0,0.2059],[56693.0,0.02571139]]]
["bitfinex","BTCUSD",1725448973943,[[56679.0,0.006632],[56676.0,0.0887],[56674.0,0.001632],[56671.0,0.1154],[56669.0,0.0035289]],[[56682.0,0.24164387],[56683.0,0.05720432],[56684.0,0.0566],[56685.0,0.19621629],[56686.0,0.10562173]]]
["bitfinex","BTCUSD",1725449013419,[[56684.0,0.10066586],[56682.0,0.001632],[56679.0,0.00516035],[56678.0,0.1149],[56671.0,0.71891079]],[[56685.0,0.000816],[56687.0,0.1],[56688.0,0.24171079],[56690.0,0.05278961],[56693.0,0.07918442]]]
["bitfinex","BTCUSD",1725449110055,[[56695.0,0.001632],[56684.0,0.001632],[56682.0,0.001632],[56679.0,0.001632],[56678.0,0.1987]],[[56696.0,0.55308794],[56698.0,0.000815],[56700.0,0.26707814],[56702.0,0.01],[56703.0,0.002]]]
["bitfinex","BTCUSD",1725449157713,[[56666.0,0.001632],[56661.0,0.01],[56660.0,0.001632],[56652.0,0.0906],[56651.0,0.1084]],[[56667.0,0.57279467],[56670.0,0.05267756],[56672.0,0.32102943],[56674.0,0.11543872],[56676.0,0.13187878]]]
["bitfinex","BTCUSD",1725449195580,[[56666.0,0.05112849],[56665.0,0.001632],[56661.0,0.01],[56654.0,0.1154],[56653.0,0.0906]],[[56667.0,0.34280017],[56670.0,0.15712648],[56671.0,0.0901],[56672.0,0.1115]]]
["bitfinex","BTCUSD",1725449240106,[[56666.0,0.25076049],[56665.0,0.001632],[56661.0,0.01],[56660.0,0.001632],[56656.0,0.4772]],[[56667.0,0.002816],[56671.0,0.05274549],[56672.0,0.17911712],[56673.0,0.24281142],[56674.0,0.13100952]]]
["bitfinex","BTCUSD",1725449282215,[[56695.0,0.002632],[56692.0,0.176389],[56691.0,0.352785],[56684.0,0.1088],[56683.0,0.5]],[[56696.0,1.81143216],[56698.0,0.000815],[56705.0,0.01082],[56706.0,0.000816]]]
["bitfinex","BTCUSD",1725449333189,[[56695.0,0.001632],[56684.0,0.3565],[56682.0,0.1949],[56679.0,0.176431],[56671.0,0.60490542]],[[56696.0,2.18761603],[56698.0,0.15961601],[56702.0,0.012],[56703.0,0.53136814],[56738.0,1.18827127]]]
["bitfinex","BTCUSD",1725449378731,[[56704.0,0.176353],[56702.0,0.352715],[56701.0,0.352727],[56700.0,0.1919],[56697.0,0.352751]],[[56709.0,0.09747476]]]
["bitfinex","BTCUSD",1725449418612,[[56714.0,0.3565],[56712.0,0.176327],[56709.0,0.455273],[56707.0,0.352685],[56701.0,0.002]],[[56716.0,0.00082],[56717.0,0.00082],[56718.0,0.177131],[56719.0,0.352619],[56721.0,0.59412761]]]
["bitfinex","BTCUSD",1725449460170,[[56731.0,2.128575],[56730.0,0.24515061],[56729.0,1.2322],[56725.0,0.41380165],[56711.0,0.352664]],[[56738.0,0.0897],[56740.0,0.107],[56743.0,0.176233],[56745.0,0.352457],[56747.0,0.59396561]]]
["bitfinex","BTCUSD",1725449535864,[[56742.0,0.0866],[56741.0,0.1087],[56739.0,0.176245],[56738.0,0.352494],[56736.0,0.854138]],[[56746.0,0.352447],[56747.0,0.02844947],[56748.0,0.000816],[56752.0,0.24151861],[56765.0,0.01]]]
["bitfinex","BTCUSD",1725449574999,[[56743.0,1.073565],[56741.0,0.5],[56739.0,0.708985],[56738.0,0.01],[56735.0,0.24351861]],[[56744.0,0.000816],[56747.0,0.0284471],[56748.0,0.000816],[56750.0,0.176213],[56751.0,0.352418]]]
["bitfinex","BTCUSD",1725449611821,[[56762.0,2.490266],[56761.0,0.24151861],[56759.0,0.5],[56758.0,0.372369],[56745.0,0.1050651]],[[56763.0,0.000816],[56773.0,0.00082],[56781.0,0.62650515],[56783.0,0.176109],[56784.0,0.352213]]]
["bitfinex","BTCUSD",1725449648842,[[56808.0,3.77690261],[56807.0,0.01],[56806.0,0.06130753],[56805.0,0.3577],[56801.0,0.22727994]],[[56809.0,0.00082],[56820.0,0.00082],[56822.0,0.0876],[56825.0,0.1049],[56826.0,0.175975]]]
["bitfinex","BTCUSD",1725449686811,[[56796.0,0.00127359],[56780.0,0.1095],[56779.0,0.0884],[56775.0,0.52650515],[56774.0,0.176135]],[[56797.0,2.48413164],[56801.0,0.05254036],[56802.0,0.02643391],[56803.0,0.09881055],[56805.0,0.45716673]]]
["bitfinex","BTCUSD",1725449718342,[[56796.0,2.628576],[56795.0,0.24151861],[56793.0,0.01],[56792.0,0.02],[56769.0,0.52650515]],[[56797.0,0.000816],[56806.0,0.02760448],[56815.0,0.352022],[56817.0,0.352012]]]
["bitfinex","BTCUSD",1725449758156,[[56818.0,0.001],[56805.0,0.1901],[56802.0,0.4772],[56800.0,0.70255915],[56799.0,0.852116]],[[56819.0,1.95820243],[56820.0,0.00082],[56821.0,0.24351861],[56823.0,0.26004944],[56824.0,0.351966]]]
["bitfinex","BTCUSD",1725449798241,[[56819.0,2.52715038],[56816.0,0.002],[56814.0,0.02],[56812.0,0.352038],[56802.0,0.07886063]],[[56820.0,0.000816],[56828.0,0.00013],[56838.0,0.05366111],[56840.0,0.26600285],[56841.0,0.07926293]]]
["bitfinex","BTCUSD",1725449836132,[[56818.0,0.002632],[56806.0,0.0826],[56804.0,0.105],[56801.0,0.70255715],[56791.0,0.070628]],[[56819.0,1.93254971],[56820.0,0.03695649],[56822.0,0.1061],[56824.0,0.351965],[56827.0,0.17835911]]]
["bitfinex","BTCUSD",1725449926856,[[56812.0,0.734857],[56811.0,0.353671],[56808.0,0.35206],[56807.0,0.09622002],[56797.0,0.003632]],[[56813.0,0.000816],[56818.0,0.000816],[56819.0,0.352811],[56820.0,0.02841571],[56826.0,0.05269036]]]
["bitfinex","BTCUSD",1725449948894,[[56811.0,0.005632],[56808.0,0.0663],[56805.0,0.0803],[56800.0,0.176055],[56797.0,0.35376]],[[56812.0,1.57276859],[56813.0,0.10637734],[56814.0,0.02597809],[56815.0,0.15040036],[56817.0,0.35401]]]
["bitfinex","BTCUSD",1725450007343,[[56811.0,0.003632],[56797.0,0.001632],[56796.0,0.00163],[56792.0,0.1527],[56790.0,0.176086]],[[56812.0,2.19296283],[56813.0,0.002],[56815.0,0.06446806],[56817.0,0.15852501],[56818.0,0.000816]]]
["bitfinex","BTCUSD",1725450049215,[[56800.0,0.1409],[56797.0,0.011632],[56796.0,0.00163],[56790.0,0.352172],[56788.0,0.352185]],[[56801.0,1.2493509],[56803.0,0.13209673],[56804.0,0.352089],[56806.0,0.02550142],[56810.0,0.352051]]]
["bitfinex","BTCUSD",1725450091702,[[56835.0,0.005],[56834.0,0.175949],[56832.0,0.434211],[56831.0,0.0636]],[[56838.0,0.175939],[56839.0,0.352871],[56840.0,0.351867],[56843.0,0.00082],[56844.0,0.24457392]]]
["bitfinex","BTCUSD",1725450130574,[[56802.0,0.0796],[56796.0,1.205902],[56793.0,0.352155],[56792.0,0.57330649],[56791.0,0.070627]],[[56822.0,1.32802249],[56827.0,0.15845092],[56828.0,0.01]]]
["bitfinex","BTCUSD",1725450178347,[[56800.0,0.001632],[56796.0,0.00163],[56790.0,0.144],[56782.0,0.00164],[56778.0,0.17797402]],[[56801.0,2.05417384],[56802.0,0.01],[56803.0,0.15837748],[56804.0,0.06453198],[56805.0,0.0031]]]
["bitfinex","BTCUSD",1725450220031,[[56782.0,0.14074],[56778.0,0.00185202],[56772.0,0.176142],[56770.0,0.353929],[56768.0,0.353938]],[[56783.0,1.65747808],[56784.0,0.13198709],[56789.0,0.352186],[56790.0,0.15840005],[56793.0,0.02]]]
["bitfinex","BTCUSD",1725450267986,[[56790.0,0.1427],[56782.0,0.00164],[56778.0,0.00185202],[56776.0,0.352261],[56771.0,0.708787]],[[56791.0,1.355588],[56792.0,0.34648371],[56794.0,0.13217436],[56796.0,0.37879167],[56801.0,0.352108]]]
["bitfinex","BTCUSD",1725450313330,[[56770.0,0.001632],[56768.0,0.077232],[56764.0,0.58950515],[56762.0,7.58e-06],[56754.0,0.4772]],[[56779.0,2.38369911],[56780.0,0.01],[56781.0,0.002],[56783.0,0.58431174],[56784.0,0.24074423]]]
["bitfinex","BTCUSD",1725450398735,[[56791.0,0.176081],[56790.0,0.00352137],[56789.0,0.352179],[56785.0,0.1381],[56784.0,0.352211]],[[56794.0,0.000816],[56796.0,0.352138],[56797.0,0.1],[56798.0,0.59287323],[56800.0,0.061716]]]
["bitfinex","BTCUSD",1725450443363,[[56767.0,0.001632],[56762.0,7.58e-06],[56761.0,0.00164],[56756.0,0.0659],[56755.0,0.08364]],[[56768.0,2.01634323],[56769.0,0.000816],[56770.0,0.05264594],[56772.0,0.15125674],[56774.0,0.10529188]]]
["bitfinex","BTCUSD",1725450489187,[[56747.0,0.149432],[56743.0,0.00164],[56740.0,0.00164],[56737.0,0.4772],[56734.0,0.17626]],[[56748.0,1.47426623],[56753.0,0.352408],[56754.0,0.1588015],[56755.0,0.02763358],[56756.0,0.36653754]]]
["bitfinex","BTCUSD",1725450528589,[[56743.0,0.15124],[56740.0,0.00164],[56738.0,0.176248],[56737.0,0.352501],[56735.0,0.35251]],[[56744.0,0.77125023],[56745.0,0.07933634],[56747.0,0.353259],[56748.0,0.10578179],[56749.0,0.02557856]]]
["bitfinex","BTCUSD",1725450597404,[[56743.0,0.00264],[56740.0,0.00164],[56739.0,0.146],[56727.0,0.00164],[56725.0,0.00164]],[[56744.0,2.0540153],[56745.0,0.352456],[56747.0,0.065616],[56749.0,0.02557856],[56758.0,0.26082291]]]
["bitfinex","BTCUSD",1725450643265,[[56745.0,0.1417],[56743.0,0.001632],[56740.0,0.00164],[56738.0,0.176247],[56735.0,0.352516]],[[56746.0,1.01106823],[56747.0,0.08009559],[56748.0,0.352439],[56749.0,0.10571831],[56750.0,0.02561805]]]
["bitfinex","BTCUSD",1725450685659,[[56733.0,0.144432],[56727.0,0.177921],[56725.0,0.354215],[56723.0,0.352588],[56721.0,0.35424]],[[56734.0,1.03677058],[56735.0,0.079214],[56736.0,0.1],[56737.0,0.105621],[56739.0,0.15848701]]]
["bitfinex","BTCUSD",1725450732984,[[56742.0,0.671108],[56739.0,0.02075226],[56738.0,0.352495],[56737.0,0.00352473],[56736.0,0.09649786]],[[56743.0,0.02845188],[56745.0,0.05283234],[56746.0,0.000816],[56747.0,0.08006452],[56750.0,0.10566469]]]
["bitfinex","BTCUSD",1725450773936,[[56739.0,1.05677334],[56737.0,0.59366237],[56736.0,0.5],[56734.0,0.01],[56733.0,0.003632]],[[56740.0,0.002],[56743.0,0.000816],[56751.0,0.15284666],[56752.0,0.43168844],[56763.0,0.000816]]]
["bitfinex","BTCUSD",1725450868713,[[56742.0,0.0809],[56741.0,0.0631],[56739.0,0.001632],[56733.0,0.001632],[56729.0,0.653475]],[[56743.0,1.49352537],[56745.0,0.352454],[56746.0,0.05063621],[56750.0,0.15885825],[56755.0,0.44577367]]]
["bitfinex","BTCUSD",1725450915896,[[56768.0,1.233088],[56760.0,0.5],[56759.0,0.03],[56754.0,0.1436],[56753.0,0.46277852]],[[56769.0,0.05373148],[56771.0,0.07939421],[56772.0,0.000816],[56773.0,0.10585895],[56774.0,0.13232369]]]
["bitfinex","BTCUSD",1725450959329,[[56790.0,0.352171],[56788.0,0.00352153],[56787.0,0.0831],[56786.0,0.352199],[56785.0,0.0648]],[[56796.0,0.02761371],[56797.0,0.00082],[56798.0,0.06672],[56799.0,0.31908222],[56803.0,0.0471]]]
["bitfinex","BTCUSD",1725451002729,[[56796.0,0.184699],[56794.0,0.352148],[56792.0,0.436689],[56791.0,0.5605],[56783.0,0.54650515]],[[56799.0,0.22892287],[56800.0,0.352112],[56801.0,0.1456943],[56802.0,0.24088847],[56803.0,0.10572574]]]
["bitfinex","BTCUSD",1725451039296,[[56796.0,0.02527858],[56792.0,0.084632],[56790.0,0.176085],[56789.0,0.417775],[56783.0,0.352214]],[[56797.0,1.03753514],[56798.0,0.1],[56800.0,0.05358483],[56801.0,0.352924],[56804.0,0.0501]]]
["bitfinex","BTCUSD",1725451083049,[[56768.0,0.152932],[56757.0,0.176188],[56755.0,0.352391],[56754.0,0.352396],[56753.0,0.0035234]],[[56769.0,1.61325752],[56770.0,0.05269762],[56772.0,0.07902631],[56774.0,0.1315462],[56775.0,0.0653]]]
["bitfinex","BTCUSD",1725451127702,[[56752.0,0.686847],[56750.0,0.35242],[56747.0,0.352438],[56746.0,0.24108566],[56743.0,0.002]],[[56753.0,0.001],[56759.0,0.1],[56760.0,0.20184907],[56761.0,0.40516138],[56762.0,0.24108566]]]
["bitfinex","BTCUSD",1725451169377,[[56753.0,0.0699],[56752.0,0.091],[56751.0,0.176207],[56750.0,0.35242],[56748.0,0.352431]],[[56754.0,0.1],[56755.0,0.22911314],[56756.0,0.352386],[56758.0,0.43175219]]]
["bitfinex","BTCUSD",1725451211986,[[56743.0,0.1636],[56742.0,0.001632],[56739.0,0.001632],[56732.0,0.354168],[56730.0,0.00164]],[[56744.0,0.1],[56745.0,0.176227],[56747.0,0.35326],[56748.0,0.26765147],[56749.0,0.40525139]]]
["bitfinex","BTCUSD",1725451306358,[[56767.0,1.40883157],[56765.0,0.24133821],[56764.0,0.36233],[56762.0,0.5],[56759.0,0.02]],[[56768.0,0.000816],[56782.0,0.0771],[56788.0,0.43142247],[56793.0,0.65845706],[56798.0,0.03]]]
["bitfinex","BTCUSD",1725451347981,[[56772.0,0.01],[56770.0,0.001632],[56767.0,0.001632],[56765.0,0.0709],[56760.0,0.176178]],[[56773.0,0.980706],[56774.0,0.0765],[56775.0,0.24133821],[56776.0,0.353262],[56787.0,0.10820788]]]
["bitfinex","BTCUSD",1725451391954,[[56766.0,0.0742],[56765.0,0.0922],[56762.0,0.001632],[56759.0,0.00470396],[56758.0,0.24133821]],[[56767.0,0.176159],[56768.0,0.02603559],[56769.0,0.352307],[56771.0,0.353113],[56784.0,0.20922423]]]
["bitfinex","BTCUSD",1725451438414,[[56770.0,2.74112676],[56767.0,0.3557],[56766.0,0.35395],[56765.0,0.5],[56762.0,0.353974]],[[56771.0,0.000816],[56772.0,0.000816],[56784.0,0.000816],[56787.0,0.000816],[56791.0,0.276084]]]
["bitfinex","BTCUSD",1725451476286,[[56768.0,0.2507645],[56766.0,0.093132],[56763.0,0.17617],[56762.0,0.091632],[56761.0,0.708851]],[[56772.0,0.1],[56773.0,0.17614],[56774.0,0.352276],[56776.0,0.352265],[56799.0,0.354935]]]
["bitfinex","BTCUSD",1725451511675,[[56798.0,0.3705],[56796.0,0.2407645],[56793.0,0.0959],[56792.0,0.852159],[56791.0,0.0857]],[[56799.0,0.100816],[56800.0,0.000816],[56801.0,0.000816],[56803.0,0.352098],[56804.0,0.00082]]]
["bitfinex","BTCUSD",1725451546050,[[56812.0,0.3845],[56810.0,0.001632],[56804.0,0.0924],[56803.0,0.748294],[56802.0,0.0731]],[[56813.0,1.233928],[56814.0,0.02759873],[56815.0,0.1],[56818.0,0.0767],[56819.0,0.0961]]]
["bitfinex","BTCUSD",1725451581750,[[56810.0,0.015632],[56803.0,0.001632],[56799.0,0.3565],[56797.0,0.1671],[56793.0,0.070629]],[[56811.0,1.90775133],[56812.0,0.31635153],[56817.0,0.01],[56819.0,0.351999],[56822.0,0.0891648]]]
["bitfinex","BTCUSD",1725451624433,[[56771.0,0.1085],[56770.0,0.075934],[56766.0,0.001632],[56763.0,0.2407645],[56762.0,0.001632]],[[56772.0,1.0958207],[56777.0,0.352258],[56781.0,0.2407645],[56783.0,0.0949],[56788.0,0.352191]]]
["bitfinex","BTCUSD",1725451730409,[[56753.0,0.29852524],[56752.0,0.0801],[56750.0,0.001632],[56746.0,0.00164],[56739.0,0.001632]],[[56754.0,1.47252898],[56755.0,0.5939765],[56756.0,0.13241429],[56757.0,0.2],[56758.0,0.02669965]]]
["bitfinex","BTCUSD",1725451772594,[[56792.0,1.13081311],[56790.0,0.352168],[56789.0,0.01],[56788.0,1.279316],[56787.0,0.002]],[[56793.0,0.001],[56796.0,0.176069],[56797.0,0.352133],[56800.0,0.352114],[56803.0,0.352095]]]
["bitfinex","BTCUSD",1725451807255,[[56810.0,1.12085711],[56808.0,0.0734],[56807.0,0.947167],[56806.0,0.01],[56805.0,0.3565]],[[56811.0,0.00082],[56812.0,0.00082],[56813.0,0.000816],[56815.0,0.00082],[56818.0,0.027599]]]
["bitfinex","BTCUSD",1725451851278,[[56771.0,0.015632],[56765.0,0.3565],[56764.0,0.4772],[56763.0,0.24073211],[56762.0,0.445347]],[[56772.0,1.0093329],[56773.0,0.352285],[56775.0,0.02592262],[56777.0,0.0709],[56778.0,0.0911]]]
["bitfinex","BTCUSD",1725451892841,[[56746.0,0.17074],[56744.0,0.176229],[56743.0,0.352462],[56742.0,0.001632],[56740.0,0.93922535]],[[56747.0,0.002],[56748.0,0.176218],[56749.0,0.0276281],[56750.0,0.352427],[56752.0,0.352414]]]
["bitfinex","BTCUSD",1725451937259,[[56749.0,1.28980411],[56747.0,0.5],[56746.0,0.354083],[56744.0,0.002],[56743.0,0.3665]],[[56750.0,0.000816],[56756.0,0.1],[56757.0,0.20381583],[56758.0,0.352374],[56759.0,0.000816]]]
["bitfinex","BTCUSD",1725451985674,[[56742.0,1e-06],[56739.0,0.001632],[56737.0,0.08834],[56736.0,0.00164],[56735.0,0.07214]],[[56743.0,1.30929147],[56746.0,0.0711],[56747.0,0.24073211],[56748.0,0.353252],[56750.0,0.196316]]]
["bitfinex","BTCUSD",1725452025302,[[56710.0,0.001634],[56701.0,0.00164],[56700.0,0.0778],[56699.0,0.09],[56692.0,0.0038802]],[[56711.0,2.135157],[56712.0,0.03690054],[56713.0,0.24073211],[56716.0,0.05011916],[56723.0,0.07275925]]]
["bitfinex","BTCUSD",1725452068608,[[56666.0,0.00163449],[56661.0,0.01],[56660.0,0.0953],[56656.0,0.0749],[56644.0,0.91727011]],[[56667.0,2.08983878],[56670.0,0.02767173],[56673.0,0.01],[56675.0,0.02],[56676.0,0.428686]]]
["bitfinex","BTCUSD",1725452145330,[[56674.0,0.098772],[56670.0,0.176458],[56669.0,1.288424],[56668.0,0.1038],[56667.0,0.362936]],[[56675.0,0.20592378],[56677.0,0.352879],[56681.0,0.352853],[56685.0,0.0817],[56700.0,0.70347111]]]
["bitfinex","BTCUSD",1725452147478,[[56674.0,0.028],[56672.0,0.41718411],[56671.0,0.352912],[56670.0,0.07078],[56669.0,1.288423]],[[56675.0,0.02947978],[56676.0,0.176441],[56677.0,0.352879],[56679.0,0.352867],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1725452221211,[[56703.0,0.028],[56700.0,0.3565],[56699.0,0.001632],[56698.0,0.176372],[56695.0,0.352761]],[[56704.0,0.882586],[56706.0,0.0801],[56708.0,0.352686],[56710.0,0.0968],[56711.0,0.002917]]]
["bitfinex","BTCUSD",1725452256998,[[56700.0,0.372132],[56699.0,0.001632],[56697.0,0.5],[56694.0,0.05294746],[56693.0,0.0894]],[[56702.0,0.176361],[56704.0,0.533308],[56705.0,0.452806],[56706.0,0.02632281],[56710.0,0.24073211]]]
["bitfinex","BTCUSD",1725452304040,[[56703.0,1.65803211],[56702.0,0.08934386],[56701.0,0.184261],[56700.0,1.41371863],[56699.0,0.003632]],[[56704.0,0.000816],[56708.0,0.000816],[56711.0,0.000817],[56712.0,0.277147],[56716.0,0.40554574]]]
["bitfinex","BTCUSD",1725452347548,[[56724.0,0.1793],[56723.0,0.5],[56722.0,0.24073211],[56721.0,0.3565],[56718.0,0.18631]],[[56726.0,0.176287],[56727.0,0.352565],[56728.0,0.352561],[56730.0,0.02579005],[56732.0,0.00292]]]
["bitfinex","BTCUSD",1725452402278,[[56712.0,0.110232],[56707.0,0.001632],[56706.0,0.1031],[56703.0,0.072373],[56702.0,0.24073211]],[[56713.0,1.71458086],[56714.0,0.0021],[56718.0,0.24073211],[56719.0,0.0847],[56721.0,0.352604]]]
["bitfinex","BTCUSD",1725452441660,[[56726.0,2.952202],[56725.0,0.72727994],[56723.0,0.352588],[56719.0,0.0526934],[56718.0,0.3565]],[[56727.0,0.000816],[56732.0,0.00082],[56736.0,0.00082],[56739.0,0.00082],[56740.0,0.176244]]]
["bitfinex","BTCUSD",1725452485700,[[56731.0,0.018632],[56719.0,0.1828],[56712.0,0.511632],[56711.0,0.352663],[56710.0,0.52650515]],[[56732.0,1.82420849],[56733.0,0.098],[56739.0,0.04737908],[56740.0,0.352489],[56742.0,0.48]]]
["bitfinex","BTCUSD",1725452587755,[[56723.0,0.0838],[56722.0,0.176297],[56721.0,0.1274],[56720.0,0.852607],[56718.0,0.354616]],[[56725.0,0.12],[56726.0,0.176288],[56728.0,0.35256],[56730.0,0.352552],[56731.0,0.02765069]]]
["bitfinex","BTCUSD",1725452633168,[[56743.0,4.33578046],[56742.0,0.07892222],[56741.0,0.001632],[56740.0,0.60522963],[56738.0,0.13153703]],[[56744.0,1e-08],[56758.0,0.00082],[56759.0,0.000816],[56763.0,0.52650515],[56764.0,0.176168]]]
["bitfinex","BTCUSD",1725452679018,[[56764.0,1.38010294],[56763.0,0.852339],[56762.0,0.09597041],[56760.0,0.11587989],[56682.0,1.40180895]],[[56765.0,0.00082],[56768.0,0.176156],[56769.0,0.03022],[56771.0,0.353115],[56773.0,0.10192815]]]
["bitfinex","BTCUSD",1725452718254,[[56783.0,0.876109],[56782.0,0.1979],[56781.0,0.85223],[56780.0,0.708736],[56777.0,0.352255]],[[56784.0,0.00082],[56785.0,0.1],[56786.0,0.176099],[56788.0,0.352188],[56790.0,0.452176]]]
["bitfinex","BTCUSD",1725452769866,[[56776.0,0.003632],[56773.0,0.1044],[56764.0,0.072293],[56762.0,0.5],[56759.0,0.05289342]],[[56777.0,1.70666406],[56780.0,0.05280059],[56781.0,0.0294],[56782.0,0.08001689],[56783.0,0.000816]]]
["bitfinex","BTCUSD",1725452819109,[[56764.0,0.010632],[56761.0,0.0833],[56760.0,0.0986],[56752.0,0.070683],[56747.0,0.5]],[[56765.0,2.03003399],[56766.0,0.352326],[56768.0,0.0201],[56769.0,0.052719],[56771.0,0.1291785]]]
["bitfinex","BTCUSD",1725452861337,[[56716.0,0.00164],[56714.0,0.0786],[56707.0,0.001632],[56693.0,0.5]],[[56717.0,1.586821],[56719.0,0.352616],[56720.0,0.18799002],[56726.0,0.0349]]]
["bitfinex","BTCUSD",1725452901654,[[56737.0,0.1749],[56736.0,0.5],[56735.0,0.176257],[56734.0,0.3565],[56731.0,0.354536]],[[56738.0,0.176249],[56742.0,0.352475],[56760.0,0.362365],[56762.0,0.478],[56763.0,0.02]]]
["bitfinex","BTCUSD",1725452938502,[[56758.0,0.5],[56757.0,0.5229],[56755.0,0.35239],[56752.0,0.01],[56750.0,0.352422]],[[56760.0,0.1],[56761.0,0.352356],[56762.0,0.000816],[56763.0,0.352342],[56764.0,0.05317321]]]
["bitfinex","BTCUSD",1725453017489,[[56795.0,2.86777994],[56794.0,0.002],[56792.0,0.02],[56791.0,0.67524852],[56789.0,0.05259339]],[[56796.0,0.358815],[56807.0,0.176036],[56808.0,0.352064],[56809.0,0.1],[56810.0,0.37965584]]]
["bitfinex","BTCUSD",1725453053434,[[56782.0,0.00263],[56781.0,0.001632],[56774.0,0.001632],[56773.0,0.001632],[56753.0,0.01]],[[56783.0,2.55349659],[56785.0,0.02761595],[56787.0,0.01],[56791.0,0.04116334],[56798.0,0.04104044]]]
["bitfinex","BTCUSD",1725453103720,[[56748.0,0.001632],[56747.0,0.095],[56745.0,0.0745],[56744.0,0.001632],[56740.0,0.001632]],[[56749.0,1.71564224],[56754.0,0.02763175],[56756.0,0.39902416],[56759.0,0.488],[56763.0,0.043628]]]
["bitfinex","BTCUSD",1725453146606,[[56725.0,0.187534],[56724.0,0.001634],[56723.0,0.00164],[56721.0,0.00164],[56707.0,0.5]],[[56726.0,1.9829983],[56727.0,0.352571],[56733.0,0.35253],[56735.0,0.05476623],[56736.0,0.01]]]
["bitfinex","BTCUSD",1725453184216,[[56720.0,0.43510934],[56719.0,0.581717],[56716.0,0.176315],[56715.0,0.352637],[56713.0,0.352649]],[[56721.0,0.179118],[56723.0,0.353596],[56724.0,0.1],[56725.0,0.352582],[56726.0,0.02720008]]]
["bitfinex","BTCUSD",1725453228560,[[56692.0,0.09751326],[56691.0,0.0883],[56684.0,0.5],[56683.0,0.00164],[56681.0,0.3565]],[[56693.0,1.95466712],[56700.0,0.00870662],[56701.0,0.352729],[56705.0,0.000816]]]
["bitfinex","BTCUSD",1725453267295,[[56683.0,0.19344],[56673.0,0.9772],[56672.0,0.3565],[56670.0,0.186459],[56626.0,2.3971]],[[56684.0,1.336915],[56686.0,0.0254359],[56687.0,0.24140934],[56688.0,0.02765778],[56690.0,0.352799]]]
["bitfinex","BTCUSD",1725453310618,[[56701.0,0.6684],[56699.0,0.4772],[56697.0,0.01],[56695.0,0.24361065],[56694.0,0.372766]],[[56705.0,0.352703],[56709.0,0.1],[56712.0,0.24161065],[56716.0,0.35264],[56723.0,0.0967]]]
["bitfinex","BTCUSD",1725453346655,[[56710.0,0.5],[56707.0,0.0973],[56702.0,0.3565],[56701.0,0.40558064],[56700.0,0.24161065]],[[56711.0,0.176332],[56712.0,0.02764726],[56714.0,0.352649],[56715.0,0.000816],[56716.0,0.37804386]]]
["bitfinex","BTCUSD",1725453442324,[[56703.0,0.009],[56695.0,0.4772],[56693.0,0.5],[56689.0,1.9055568]],[[56704.0,1.761187],[56705.0,0.24161065],[56708.0,0.02764801],[56720.0,0.08927403],[56721.0,0.06867555]]]
["bitfinex","BTCUSD",1725453481048,[[56689.0,0.189634],[56687.0,0.5],[56683.0,0.178059],[56681.0,0.35285],[56679.0,0.832058]],[[56690.0,0.530192],[56693.0,0.000817],[56694.0,0.38042605],[56695.0,0.1],[56711.0,0.08914973]]]
["bitfinex","BTCUSD",1725453522206,[[56708.0,0.033632],[56707.0,0.5],[56705.0,0.0733],[56704.0,0.0988],[56703.0,0.070738]],[[56709.0,1.335186],[56710.0,0.24161065],[56711.0,0.002],[56714.0,0.02595508],[57112.0,0.53092385]]]
["bitfinex","BTCUSD",1725453556823,[[56717.0,1.768767],[56716.0,0.501632],[56715.0,0.352636],[56713.0,0.60611065],[56711.0,0.07283699]],[[56718.0,0.000816],[56721.0,0.000817],[56725.0,0.1],[56726.0,0.177103],[56731.0,0.002]]]
["bitfinex","BTCUSD",1725453601117,[[56720.0,0.001632],[56718.0,0.0008651],[56716.0,0.001632],[56715.0,0.007073],[56712.0,0.5]],[[56721.0,1.73028021],[56726.0,0.000816],[56727.0,0.02763928],[56729.0,0.40548311],[56732.0,0.07936841]]]
["bitfinex","BTCUSD",1725453639185,[[56739.0,1.783136],[56738.0,0.24161065],[56737.0,0.512],[56735.0,0.352515],[56733.0,0.372526]],[[56740.0,0.000817],[56744.0,0.000817],[56747.0,0.00082],[56749.0,0.353246],[56754.0,0.353219]]]
["bitfinex","BTCUSD",1725453687055,[[56743.0,0.11016744],[56741.0,0.001632],[56740.0,0.1768],[56737.0,0.5],[56731.0,0.176269]],[[56744.0,1.38743496],[56745.0,0.24161065],[56747.0,0.353266],[56749.0,0.076217],[56753.0,0.0956]]]
["bitfinex","BTCUSD",1725453732207,[[56743.0,3.94754991],[56741.0,0.1072192],[56740.0,0.012],[56739.0,0.131984],[56733.0,0.70615984]],[[56744.0,0.100816],[56747.0,0.00082],[56749.0,0.000817],[56750.0,0.00082],[56760.0,0.00082]]]
["bitfinex","BTCUSD",1725453768421,[[56755.0,0.705827],[56754.0,0.01],[56753.0,0.352399],[56752.0,0.24161065],[56751.0,0.454712]],[[56756.0,1e-08],[56757.0,0.000816],[56760.0,0.00082],[56762.0,0.525853],[56780.0,0.1]]]
["bitfinex","BTCUSD",1725453809973,[[56800.0,0.728],[56798.0,0.070614],[56797.0,0.8565],[56796.0,0.24161065],[56794.0,0.176073]],[[56803.0,0.276047],[56804.0,0.00082],[56805.0,0.532285],[56806.0,0.02604596],[56811.0,0.352044]]]
["bitfinex","BTCUSD",1725453883037,[[56860.0,0.01363],[56854.0,0.5],[56851.0,0.3565],[56845.0,0.90867035],[56844.0,0.31721065]],[[56861.0,1.76890849],[56864.0,0.000815],[56866.0,0.02757139],[56867.0,0.35191329],[56869.0,0.05270046]]]
["bitfinex","BTCUSD",1725453914160,[[56895.0,0.5],[56892.0,0.175771],[56889.0,0.381558],[56888.0,1.82567765],[56886.0,0.001]],[[56896.0,0.175759],[56897.0,0.351512],[56898.0,0.35151],[56900.0,0.00082],[56902.0,0.00021216]]]
["bitfinex","BTCUSD",1725453945400,[[56897.0,0.3795],[56895.0,0.572134],[56890.0,0.0765],[56889.0,0.269178],[56887.0,0.35157]],[[56898.0,0.879865],[56902.0,0.452298],[56905.0,0.24174065],[56908.0,0.442949],[56915.0,0.40373404]]]
["bitfinex","BTCUSD",1725453984697,[[56873.0,0.18633],[56872.0,0.5],[56871.0,0.175835],[56870.0,0.351676],[56868.0,0.432224]],[[56875.0,0.351648],[56877.0,0.0001],[56883.0,0.0799],[56885.0,0.0988],[56886.0,0.24161065]]]
["bitfinex","BTCUSD",1725454022314,[[56886.0,0.086332],[56885.0,0.094],[56884.0,0.00021162],[56879.0,0.5],[56878.0,0.175814]],[[56887.0,1.34584101],[56890.0,0.0527939],[56891.0,0.24161065],[56892.0,0.07919085],[56893.0,0.45712581]]]
["bitfinex","BTCUSD",1725454053371,[[56911.0,1.088212],[56909.0,0.851437],[56908.0,0.351441],[56906.0,0.3565],[56905.0,0.24161065]],[[56912.0,0.00082],[56915.0,0.1757],[56918.0,0.3524171],[56920.0,0.3719117],[56921.0,0.12836543]]]
["bitfinex","BTCUSD",1725454088918,[[56916.0,0.5],[56912.0,0.175709],[56910.0,1.232564],[56907.0,0.351445],[56906.0,0.4772]],[[56917.0,0.175694],[56918.0,0.31684345],[56919.0,0.02025074],[56920.0,0.351373],[56921.0,0.00082]]]
["bitfinex","BTCUSD",1725454126268,[[56874.0,0.001632],[56873.0,0.00163],[56863.0,0.0803],[56862.0,0.1038],[56855.0,0.070551]],[[56875.0,2.61440791],[56877.0,0.02756823],[56878.0,0.351632],[56880.0,0.02],[56893.0,0.85198363]]]
["bitfinex","BTCUSD",1725454160712,[[56838.0,0.19392],[56837.0,0.50164],[56834.0,0.17595],[56833.0,0.351906],[56831.0,0.351917]],[[56839.0,0.22093624],[56840.0,0.351865],[56842.0,0.451854],[56845.0,0.59344965],[56862.0,0.04827559]]]
["bitfinex","BTCUSD",1725454237219,[[56838.0,2.54858294],[56837.0,0.02],[56836.0,0.24161065],[56835.0,0.3557],[56834.0,0.67724852]],[[56851.0,0.351798],[56853.0,0.351787],[56855.0,0.351774],[56856.0,0.24161065],[56857.0,0.12437703]]]
["bitfinex","BTCUSD",1725454274097,[[56856.0,0.21375607],[56854.0,0.351775],[56853.0,0.573],[56852.0,0.443989],[56844.0,0.002]],[[56857.0,0.04381404],[56859.0,0.175874],[56861.0,0.000817],[56862.0,0.37929157],[56863.0,0.37239629]]]
["bitfinex","BTCUSD",1725454298902,[[56856.0,2.57583542],[56854.0,0.26161065],[56853.0,0.56256306],[56851.0,0.07884459],[56849.0,0.10512612]],[[56857.0,0.000817],[56861.0,0.000817],[56872.0,0.175834],[56875.0,0.37920741],[56877.0,0.37246207]]]
["bitfinex","BTCUSD",1725454352725,[[56821.0,0.001634],[56820.0,0.01],[56818.0,0.01162],[56817.0,0.08154],[56816.0,0.0972]],[[56822.0,1.48882755],[56828.0,0.451944],[56829.0,0.0741],[56832.0,0.829917],[56834.0,0.002]]]
["bitfinex","BTCUSD",1725454402460,[[56821.0,0.512634],[56818.0,0.09102],[56817.0,0.00164],[56813.0,0.176015],[56801.0,1.01246532]],[[56822.0,1.37194326],[56826.0,0.05288217],[56827.0,0.10040952],[56828.0,0.1],[56829.0,0.20446435]]]
["bitfinex","BTCUSD",1725454438770,[[56821.0,0.001634],[56818.0,0.00162],[56817.0,0.00164],[56809.0,0.01],[56808.0,0.007062]],[[56822.0,2.69909278],[56823.0,0.002],[56828.0,0.22570752],[56829.0,0.351933],[56830.0,0.02]]]
["bitfinex","BTCUSD",1725454478927,[[56821.0,0.001632],[56818.0,0.00162],[56817.0,0.00164],[56808.0,0.072],[56806.0,0.1088]],[[56822.0,2.25216392],[56823.0,0.41890957],[56824.0,0.002],[56826.0,0.0962],[56830.0,0.06725525]]]
["bitfinex","BTCUSD",1725454514480,[[56822.0,0.006632],[56821.0,0.011632],[56819.0,0.0754],[56818.0,0.09662],[56810.0,0.176025]],[[56823.0,1.58995145],[56827.0,0.48489158],[56832.0,0.1688],[56833.0,0.40454189],[56834.0,0.08094484]]]
["bitfinex","BTCUSD",1725454563650,[[56822.0,5.376132],[56821.0,0.001632],[56818.0,0.00162],[56817.0,0.00164],[56814.0,0.3565]],[[56823.0,0.89728698],[56826.0,0.351957],[56827.0,0.24132664],[56833.0,0.14026652],[56834.0,0.351907]]]
["bitfinex","BTCUSD",1725454662450,[[56805.0,0.00864],[56799.0,0.00164],[56796.0,0.0751],[56795.0,0.01],[56794.0,0.0923]],[[56806.0,2.34397861],[56807.0,0.0791],[56809.0,0.40684367],[56810.0,0.0922],[56811.0,0.07918]]]
["bitfinex","BTCUSD",1725454704820,[[56805.0,0.23804],[56804.0,0.01],[56803.0,0.00164],[56799.0,0.00164],[56793.0,0.5]],[[56806.0,1.70382888],[56808.0,0.43134436],[56810.0,0.10570182],[56813.0,0.13212728],[56820.0,0.10852923]]]
["bitfinex","BTCUSD",1725454751350,[[56799.0,0.00164],[56796.0,0.0954],[56793.0,0.1225],[56787.0,0.01],[56784.0,0.52650515]],[[56800.0,2.43177472],[56801.0,0.13213126],[56802.0,0.02],[56803.0,0.1274],[56805.0,0.000816]]]
["bitfinex","BTCUSD",1725454787435,[[56782.0,0.00164],[56778.0,0.1253],[56777.0,0.01],[56771.0,0.5]],[[56783.0,2.00012397],[56784.0,0.07907402],[56785.0,0.02112279],[56786.0,0.10543203],[56788.0,0.48397803]]]
["bitfinex","BTCUSD",1725454816946,[[56779.0,0.01],[56776.0,0.1307],[56775.0,0.1046],[56771.0,0.00352228],[56770.0,0.676147]],[[56780.0,1.2493802],[56783.0,0.0276096],[56784.0,0.02063824],[56787.0,0.24111973],[56788.0,0.352187]]]
["bitfinex","BTCUSD",1725454850742,[[56766.0,0.011634],[56765.0,0.00134],[56764.0,0.01],[56761.0,0.5],[56756.0,0.0969]],[[56767.0,1.60198888],[56769.0,0.44361973],[56770.0,0.15331971],[56772.0,0.05277791],[56774.0,0.43144186]]]
["bitfinex","BTCUSD",1725454892865,[[56782.0,0.8665],[56777.0,0.1028],[56776.0,0.36311973],[56775.0,0.18813],[56768.0,0.58121894]],[[56783.0,0.89791678],[56786.0,0.352202],[56788.0,0.1002],[56791.0,0.1285],[56809.0,0.10726463]]]
["bitfinex","BTCUSD",1725454932195,[[56765.0,0.00134],[56751.0,0.10863],[56750.0,0.64660515],[56748.0,0.0127423],[56741.0,0.070689]],[[56766.0,2.72232558],[56767.0,0.3137856],[56770.0,0.08100273],[56772.0,0.10536784],[56775.0,0.17964395]]]
["bitfinex","BTCUSD",1725454975020,[[56740.0,0.001632],[56738.0,0.1026],[56737.0,0.012742],[56736.0,0.6286],[56733.0,0.1]],[[56741.0,1.26130093],[56743.0,0.24111973],[56745.0,0.352456],[56746.0,0.05273164],[56749.0,0.07909746]]]
["bitfinex","BTCUSD",1725455055811,[[56683.0,0.22664],[56675.0,0.00013],[56669.0,0.570781],[56664.0,0.002],[56663.0,0.352961]],[[56684.0,1.97330193],[56691.0,0.01],[56692.0,0.352783],[56694.0,0.07979315],[56695.0,0.02061934]]]
["bitfinex","BTCUSD",1725455092543,[[56683.0,0.10664],[56680.0,0.6321],[56675.0,0.00013],[56674.0,0.176446],[56673.0,0.3529]],[[56684.0,1.36236111],[56686.0,0.02080738],[56687.0,0.05280814],[56688.0,0.352813],[56689.0,0.07921221]]]
["bitfinex","BTCUSD",1725455133693,[[56670.0,0.1333],[56669.0,0.5],[56666.0,0.24698758],[56665.0,0.352949],[56661.0,0.02164]],[[56672.0,0.1],[56674.0,0.02084662],[56676.0,0.0276636]]]
["bitfinex","BTCUSD",1725455172878,[[56691.0,1.74788726],[56688.0,0.52],[56686.0,0.3565],[56685.0,0.22727994],[56683.0,0.352835]],[[56692.0,0.000817],[56706.0,0.352702],[56708.0,0.452688],[56710.0,0.1082],[56711.0,0.352667]]]
["bitfinex","BTCUSD",1725455209062,[[56700.0,0.5],[56695.0,0.002],[56694.0,0.176385],[56691.0,0.7296],[56690.0,0.24325826]],[[56701.0,0.52909],[56707.0,0.12113952],[56708.0,0.461888],[56709.0,0.24162626],[56710.0,0.17920815]]]
["bitfinex","BTCUSD",1725455250597,[[56683.0,0.00114401],[56676.0,0.1044],[56675.0,0.131434],[56674.0,0.007078],[56667.0,0.24162626]],[[56684.0,1.94978714],[56690.0,0.2356],[56692.0,0.362787],[56694.0,0.478],[56695.0,0.05261725]]]
["bitfinex","BTCUSD",1725455295484,[[56666.0,4.9e-07],[56661.0,0.01164],[56654.0,0.1088],[56653.0,0.1282],[56642.0,0.5]],[[56667.0,2.82483781],[56668.0,0.13185464],[56670.0,0.15160924],[56672.0,0.24162626],[56673.0,0.902259]]]
["bitfinex","BTCUSD",1725455326395,[[56649.0,0.274914],[56644.0,0.5],[56638.0,1.06097994],[56637.0,0.24162626],[56636.0,0.002]],[[56650.0,1.237657],[56653.0,0.02095726],[56654.0,0.353025],[56655.0,0.24162626],[56657.0,0.106916]]]
["bitfinex","BTCUSD",1725455362743,[[56649.0,0.021114],[56638.0,0.4595],[56637.0,0.1345],[56634.0,0.50164],[56632.0,0.00164]],[[56650.0,1.97129019],[56651.0,0.29434637],[56653.0,0.07908016],[56655.0,0.10544022],[56656.0,0.48481327]]]
["bitfinex","BTCUSD",1725455460420,[[56706.0,0.01763],[56700.0,0.1359],[56698.0,0.007074],[56697.0,0.6111],[56695.0,0.829962]],[[56707.0,1.336235],[56708.0,0.02025464],[56710.0,0.352676],[56712.0,0.08034906]]]
["bitfinex","BTCUSD",1725455495337,[[56673.0,0.5],[56668.0,0.1479],[56667.0,0.176468],[56665.0,0.4772],[56663.0,0.65464464]],[[56674.0,0.529342],[56676.0,0.1],[56677.0,0.352878],[56678.0,0.0479734],[56680.0,0.352862]]]
["bitfinex","BTCUSD",1725455532974,[[56713.0,0.02],[56708.0,0.023],[56707.0,0.30181084],[56704.0,0.3565],[56703.0,0.362713]],[[56714.0,0.529789],[56718.0,0.352625],[56719.0,0.00082],[56720.0,0.15430113],[56725.0,0.453403]]]
["bitfinex","BTCUSD",1725455576070,[[56679.0,0.514],[56678.0,0.183066],[56677.0,0.65468484],[56675.0,0.831718],[56674.0,0.248]],[[56682.0,0.176424],[56684.0,0.352837],[56689.0,0.352804],[56690.0,0.02765598]]]
["bitfinex","BTCUSD",1725455616104,[[56713.0,2.590066],[56712.0,0.80181084],[56711.0,0.3565],[56708.0,0.22727994],[56707.0,0.07073]],[[56714.0,0.000816],[56719.0,0.00082],[56729.0,0.176278],[56732.0,0.00082],[56733.0,0.353353]]]
["bitfinex","BTCUSD",1725455655826,[[56695.0,0.750332],[56694.0,0.176384],[56693.0,0.352775],[56691.0,0.352785],[56665.0,0.05275018]],[[56697.0,0.176376],[56699.0,0.352743],[56700.0,0.453733],[56703.0,0.37362962],[56713.0,0.000816]]]
["bitfinex","BTCUSD",1725455702276,[[56675.0,1e-06],[56673.0,0.001632],[56662.0,0.001632],[56659.0,0.2363],[56644.0,0.17654]],[[56679.0,2.68573021],[56680.0,0.42300856],[56681.0,0.1314728],[56683.0,0.01],[56684.0,0.01]]]
["bitfinex","BTCUSD",1725455734409,[[56679.0,0.00021239],[56671.0,0.001632],[56662.0,0.072419],[56661.0,0.5],[56660.0,0.2441]],[[56680.0,2.27183701],[56682.0,0.0534035],[56683.0,0.02097966],[56684.0,0.07888125],[56685.0,0.012]]]
["bitfinex","BTCUSD",1725455770179,[[56680.0,2.197603],[56679.0,0.80181084],[56675.0,0.001],[56673.0,0.02],[56672.0,0.352901]],[[56681.0,0.001816],[56682.0,0.000816],[56690.0,0.176398],[56694.0,0.1],[56696.0,0.352759]]]
["bitfinex","BTCUSD",1725455860894,[[56707.0,0.002],[56700.0,0.0999],[56699.0,0.1212],[56698.0,0.5],[56695.0,0.00163]],[[56708.0,1.64820084],[56711.0,0.352667],[56713.0,0.106516],[56714.0,0.000816],[56717.0,0.08124912]]]
["bitfinex","BTCUSD",1725455905972,[[56707.0,0.508],[56703.0,0.3565],[56701.0,0.1243],[56697.0,0.4772]],[[56708.0,1.237205],[56711.0,0.097115],[56713.0,0.478973],[56714.0,0.000816]]]
["bitfinex","BTCUSD",1725455951345,[[56699.0,0.735432],[56697.0,0.00163],[56696.0,0.30181084],[56694.0,0.35277],[56692.0,0.01]],[[56700.0,0.002],[56702.0,0.176361],[56705.0,0.40623335],[56706.0,0.000816],[56709.0,0.20312671]]]
["bitfinex","BTCUSD",1725455996647,[[56699.0,4.82306066],[56698.0,0.13186238],[56697.0,0.35163],[56692.0,0.511392],[56691.0,0.070744]],[[56700.0,0.001816],[56705.0,0.000816],[56706.0,0.000816],[56708.0,0.000815],[56711.0,0.000815]]]
["bitfinex","BTCUSD",1725456036399,[[56671.0,3.31130984],[56669.0,0.01],[56668.0,0.22727994],[56667.0,0.070778],[56666.0,0.372943]],[[56672.0,0.001],[56680.0,0.176429],[56681.0,0.352853],[56683.0,0.35284],[56686.0,0.02766149]]]
["bitfinex","BTCUSD",1725456072421,[[56678.0,0.002632],[56675.0,0.2245],[56671.0,0.501632],[56669.0,0.176463],[56667.0,0.352936]],[[56679.0,1.3880458],[56682.0,0.000816],[56684.0,0.65464484],[56685.0,0.05285139],[56686.0,0.18187661]]]
["bitfinex","BTCUSD",1725456111917,[[56693.0,0.1018],[56692.0,0.1306],[56691.0,0.5],[56686.0,0.176409],[56685.0,0.352825]],[[56694.0,0.881927],[56697.0,0.352754],[56703.0,0.452717],[56707.0,0.05282972],[56710.0,0.07924458]]]
["bitfinex","BTCUSD",1725456153994,[[56681.0,0.219232],[56678.0,0.5],[56671.0,0.711042],[56670.0,0.352918],[56668.0,0.30181084]],[[56682.0,0.90977241],[56684.0,0.352836],[56685.0,0.30181084],[56687.0,0.02099133],[56690.0,0.05286551]]]
["bitfinex","BTCUSD",1725456193915,[[56703.0,0.504],[56702.0,0.1004],[56701.0,0.1204],[56700.0,0.176365],[56699.0,0.352733]],[[56704.0,0.176354],[56706.0,0.352699],[56707.0,0.352693],[56708.0,0.000816],[56711.0,0.449281]]]
["bitfinex","BTCUSD",1725456287259,[[56719.0,0.014632],[56716.0,0.5],[56714.0,0.070719],[56712.0,0.4772],[56711.0,0.17633]],[[56720.0,1.237131],[56723.0,0.30181084],[56724.0,0.2168],[56726.0,0.000816],[56728.0,0.37310346]]]
["bitfinex","BTCUSD",1725456326446,[[56681.0,0.002632],[56671.0,0.001632],[56669.0,0.5],[56668.0,0.00164],[56665.0,0.1023]],[[56682.0,2.5989208],[56685.0,0.07336271],[56688.0,0.372811],[56701.0,0.03732985],[56709.0,0.05236886]]]
["bitfinex","BTCUSD",1725456364014,[[56650.0,0.23384],[56646.0,0.00164],[56644.0,0.5],[56638.0,0.176559],[56636.0,0.35477]],[[56651.0,1.346633],[56652.0,0.02031902],[56654.0,0.30181084],[56656.0,0.353008],[56661.0,0.478]]]
["bitfinex","BTCUSD",1725456393125,[[56650.0,0.22454],[56646.0,0.00164],[56642.0,0.00164],[56637.0,0.007082]],[[56651.0,2.21420494],[56653.0,0.02062387],[56657.0,0.16826863],[57878.0,0.0008]]]
["bitfinex","BTCUSD",1725456443932,[[56650.0,0.23224],[56649.0,0.00162],[56646.0,0.00164],[56642.0,0.00164],[56639.0,0.5]],[[56651.0,2.21494734],[56653.0,0.02143987],[56657.0,0.16832541],[56658.0,0.352997],[56659.0,0.0976]]]
["bitfinex","BTCUSD",1725456485674,[[56650.0,0.00164],[56649.0,0.00162],[56646.0,0.00164],[56643.0,0.0769],[56642.0,0.00164]],[[56651.0,1.91897203],[56652.0,0.10542887],[56653.0,0.02143987],[56654.0,0.14184557],[56657.0,0.381602]]]
["bitfinex","BTCUSD",1725456525427,[[56632.0,0.19174],[56624.0,0.00164],[56623.0,0.5],[56622.0,0.3565]],[[56633.0,1.72067673],[56634.0,0.30181084],[56637.0,0.02165024],[56639.0,0.05250689],[56640.0,0.353111]]]
["bitfinex","BTCUSD",1725456558253,[[56646.0,0.001632],[56635.0,0.1914],[56632.0,0.50164],[56628.0,0.4772]],[[56647.0,1.688783],[56648.0,2.0],[56649.0,2.37282269],[56650.0,0.02767811],[56651.0,0.1009]]]
["bitfinex","BTCUSD",1725456597511,[[56622.0,0.904047],[56621.0,0.5],[56620.0,0.65514574],[56618.0,0.086],[56614.0,0.3565]],[[56623.0,0.800368],[56624.0,2.422243],[56625.0,1.762468],[56626.0,1.62894296],[56627.0,1.804]]]
["bitfinex","BTCUSD",1725456661827,[[56528.0,1.5],[56527.0,0.5],[56525.0,0.74618852],[56524.0,0.71222316],[56523.0,0.03544]],[[56535.0,1.9888024],[56539.0,0.1672],[56542.0,0.1828],[56545.0,0.37826137],[56551.0,0.01]]]
["bitfinex","BTCUSD",1725456691302,[[56561.0,6.66745014],[56560.0,0.10527008],[56558.0,0.0203674],[56557.0,0.80106471],[56556.0,1.71255928]],[[56562.0,1.31083822],[56565.0,1.99042839],[56566.0,0.21739454],[56568.0,1.99836],[56569.0,1.99836]]]
["bitfinex","BTCUSD",1725456720957,[[56597.0,4.21301105],[56596.0,0.3533],[56595.0,0.37832147],[56593.0,0.07844906],[56592.0,0.35]],[[56598.0,4.04002574],[56602.0,0.1961],[56619.0,0.00082],[56622.0,1.77154006]]]
["bitfinex","BTCUSD",1725456746228,[[56577.0,2.0],[56575.0,0.3539],[56573.0,0.7043],[56569.0,0.575188],[56567.0,0.45146133]],[[56578.0,1.97654691],[56588.0,0.5188],[56598.0,4.23358707],[56599.0,0.01],[56601.0,0.353352]]]
["bitfinex","BTCUSD",1725456774221,[[56557.0,6.23612884],[56556.0,0.80546133],[56555.0,0.87832073],[56554.0,0.87561716],[56553.0,0.06143085]],[[56558.0,2.58],[56573.0,0.000815],[56588.0,0.1912],[56592.0,0.3849],[56600.0,0.45146133]]]
["bitfinex","BTCUSD",1725456802817,[[56575.0,0.00353434],[56574.0,0.5],[56570.0,0.3536],[56569.0,1.6270137],[56568.0,0.0002128]],[[56585.0,0.3993],[56586.0,0.1866],[56589.0,0.002]]]
["bitfinex","BTCUSD",1725456831216,[[56602.0,1.08584701],[56600.0,0.00307542],[56598.0,0.4135],[56597.0,0.70337],[56596.0,0.05274072]],[[56603.0,1.72383296],[56608.0,0.1848],[56611.0,0.4122],[56615.0,2.000815],[56617.0,0.000816]]]
["bitfinex","BTCUSD",1725456859651,[[56576.0,0.001632],[56575.0,0.001632],[56569.0,0.50163],[56565.0,0.1537],[56563.0,0.00353523]],[[56577.0,0.75611096],[56578.0,0.01],[56579.0,0.01],[56580.0,0.01],[56602.0,0.01]]]
["bitfinex","BTCUSD",1725456886862,[[56781.0,2.8021],[56776.0,0.87832073],[56771.0,0.3623],[56764.0,0.69193269],[56761.0,0.001103]],[[56782.0,0.00082]]]
["bitfinex","BTCUSD",1725456918719,[[56765.0,0.5],[56763.0,0.352341],[56760.0,0.55094613],[56759.0,0.00352334],[56756.0,0.52650515]],[[56768.0,0.3867],[56770.0,0.34872052],[56771.0,0.86805565],[56781.0,1.31612936],[56784.0,0.002]]]
["bitfinex","BTCUSD",1725456973721,[[56644.0,0.00162],[56636.0,0.00162],[56631.0,0.3931],[56624.0,0.5],[56622.0,0.01]],[[56645.0,1.35682269],[56648.0,0.5638],[56655.0,0.01],[56656.0,0.001],[56658.0,0.372997]]]
["bitfinex","BTCUSD",1725457001083,[[56612.0,0.1],[56611.0,0.4136],[56610.0,0.5],[56609.0,0.01],[56607.0,0.87832073]],[[56623.0,0.176608],[56627.0,0.35319],[56636.0,0.45113269],[56637.0,0.1963],[56639.0,0.3765]]]
["bitfinex","BTCUSD",1725457029610,[[56636.0,1.39786013],[56634.0,0.01],[56633.0,1.72503691],[56632.0,0.47213269],[56631.0,0.102]],[[56637.0,0.000817],[56652.0,0.176516],[56660.0,0.000816],[56662.0,1.05663269],[56667.0,0.352943]]]
["bitfinex","BTCUSD",1725457055226,[[56550.0,0.5],[56545.0,0.3806],[56541.0,0.01164],[56539.0,0.1],[56537.0,0.37475]],[[56563.0,0.80472069],[56568.0,0.4051],[56578.0,0.02],[56581.0,0.001]]]
["bitfinex","BTCUSD",1725457082120,[[56521.0,0.00013],[56512.0,0.4041],[56510.0,0.5],[56508.0,0.195],[56506.0,0.00164]],[[56522.0,1.592298],[56524.0,0.64143269],[56525.0,0.001],[56526.0,0.3901],[56530.0,0.001]]]
["bitfinex","BTCUSD",1725457107070,[[56504.0,0.5],[56499.0,0.3903],[56498.0,0.1931],[56493.0,0.01],[56492.0,0.01]],[[56505.0,0.884875],[56516.0,0.80501669],[56531.0,0.001],[56536.0,0.001],[56545.0,0.02023707]]]
["bitfinex","BTCUSD",1725457131284,[[56573.0,0.5],[56571.0,0.008],[56567.0,0.176779],[56564.0,0.3961],[56562.0,0.1946]],[[56578.0,0.3535],[56581.0,0.353479],[56586.0,0.45113269],[56590.0,0.3797],[56596.0,0.01]]]
["bitfinex","BTCUSD",1725457158040,[[56540.0,0.028],[56534.0,0.5],[56533.0,0.00162],[56528.0,0.398],[56527.0,0.1825]],[[56541.0,1.238037],[56546.0,0.3777],[56547.0,0.376688],[56551.0,0.45113269],[56553.0,0.01]]]
["bitfinex","BTCUSD",1725457185760,[[56506.0,0.5],[56503.0,0.417736],[56500.0,0.1889],[56497.0,0.00162],[56496.0,0.87994073]],[[56514.0,1.36292832],[56528.0,0.4236],[56529.0,0.1828]]]
["bitfinex","BTCUSD",1725457245250,[[56536.0,0.5],[56524.0,0.52650515],[56522.0,0.408],[56508.0,0.52650515],[56507.0,0.05566921]],[[56537.0,1.945625],[56539.0,0.353738],[56540.0,0.3978],[56541.0,0.01],[56542.0,0.002]]]
["bitfinex","BTCUSD",1725457274676,[[56615.0,0.514],[56608.0,0.4116],[56603.0,1.07400515],[56602.0,0.7373],[56601.0,0.002]],[[56616.0,0.883142],[56618.0,0.35325],[56620.0,0.0111976],[56621.0,0.00082],[56629.0,0.45120215]]]
["bitfinex","BTCUSD",1725457303110,[[56700.0,0.514],[56688.0,0.35],[56679.0,0.01],[56676.0,0.5896],[56675.0,0.02]],[[56701.0,2.324798],[56702.0,0.352722],[56704.0,0.45041092],[56705.0,0.1971],[56714.0,0.01]]]
["bitfinex","BTCUSD",1725457332245,[[56727.0,6.03455082],[56726.0,0.35],[56725.0,0.495174],[56723.0,0.44959092],[56721.0,0.0525244]],[[56728.0,0.00082],[56732.0,0.00081],[56734.0,0.0111976],[56747.0,0.00021274],[56750.0,0.352423]]]
["bitfinex","BTCUSD",1725457362331,[[56731.0,1.06681],[56729.0,0.35],[56728.0,0.362557],[56727.0,0.385926],[56726.0,0.2095]],[[56732.0,0.00035985],[56734.0,0.0111976],[56747.0,0.60131274],[56754.0,0.3544],[56759.0,0.00081]]]
["bitfinex","BTCUSD",1725457390385,[[56678.0,0.001628],[56669.0,0.001628],[56668.0,0.5],[56663.0,0.52650515],[56654.0,0.253045]],[[56679.0,2.93628611],[56683.0,0.02],[56686.0,0.123],[56687.0,0.123],[56689.0,0.02081144]]]
["bitfinex","BTCUSD",1725457418935,[[56684.0,0.5],[56671.0,0.4018],[56668.0,0.72080515]],[[56685.0,1.655694],[56686.0,0.352825],[56690.0,0.01],[56693.0,0.354782],[56694.0,0.1912]]]
["bitfinex","BTCUSD",1725457450105,[[56690.0,0.005],[56685.0,0.5],[56678.0,0.001632],[56676.0,0.52650515],[56669.0,0.1908]],[[56691.0,2.458255],[56693.0,0.35278],[56694.0,0.37747945],[56695.0,0.23626643],[56696.0,0.05261204]]]
["bitfinex","BTCUSD",1725457508231,[[56554.0,0.9071],[56547.0,0.1857],[56544.0,0.176851],[56538.0,0.37],[56537.0,0.53850515]],[[56555.0,0.884095],[56559.0,0.37747945],[56568.0,0.02087136],[56571.0,0.01],[56572.0,0.4884]]]
["bitfinex","BTCUSD",1725457533847,[[56634.0,0.5],[56628.0,0.4031],[56624.0,2.87873098],[56617.0,0.01],[56616.0,0.35]],[[56635.0,2.06742045],[56638.0,0.000816],[56642.0,0.353096],[56644.0,0.37747945],[56646.0,0.01]]]
["bitfinex","BTCUSD",1725457561840,[[56613.0,0.5],[56599.0,0.3859],[56598.0,0.1831],[56595.0,0.77854706],[56576.0,0.05218691]],[[56614.0,1.68971],[56617.0,0.402],[56618.0,0.45074637],[56620.0,0.1896],[56621.0,0.706452]]]
["bitfinex","BTCUSD",1725457588609,[[56598.0,0.5],[56583.0,0.001634],[56579.0,0.87650515],[56577.0,0.6231]],[[56600.0,2.14084837],[56604.0,0.4093],[56609.0,0.373306]]]
["bitfinex","BTCUSD",1725457620762,[[56528.0,0.00164],[56527.0,0.4022],[56526.0,0.00164],[56525.0,0.5],[56521.0,0.00013]],[[56529.0,1.67310325],[56532.0,0.45074637],[56534.0,0.353775],[56537.0,0.5771],[56538.0,0.01]]]
["bitfinex","BTCUSD",1725457646295,[[56493.0,0.00164],[56491.0,0.5],[56489.0,0.3965],[56488.0,0.1907],[56479.0,0.0111976]],[[56494.0,1.239066],[56501.0,0.02123435],[56503.0,0.5917],[56504.0,0.01],[56508.0,0.02]]]
["bitfinex","BTCUSD",1725457675126,[[56499.0,0.4145],[56498.0,0.6881],[56496.0,1.76932273],[56493.0,0.35766],[56491.0,0.374035]],[[56500.0,0.176991],[56501.0,0.35398],[56503.0,0.353963],[56505.0,0.353954],[56509.0,0.1]]]
["bitfinex","BTCUSD",1725457702692,[[56563.0,5.05201524],[56561.0,0.1135],[56560.0,0.88535943],[56559.0,0.353611],[56555.0,10.96456393]],[[56564.0,0.00082],[56579.0,0.353493],[56582.0,0.353475],[56585.0,0.00082]]]
["bitfinex","BTCUSD",1725457728474,[[56556.0,0.5],[56554.0,1.067121],[56553.0,0.001632],[56552.0,1.69351543],[56550.0,0.02]],[[56557.0,0.17615373],[56559.0,0.353614],[56560.0,0.353609],[56565.0,0.353577],[56569.0,0.45141672]]]
["bitfinex","BTCUSD",1725457754251,[[56577.0,0.5],[56569.0,0.4713],[56568.0,0.5427],[56567.0,0.3762],[56565.0,0.176787]],[[56578.0,0.883735],[56580.0,0.3765],[56582.0,0.45223272],[56584.0,0.353457],[56585.0,0.00082]]]
["bitfinex","BTCUSD",1725457811847,[[56569.0,0.00163],[56562.0,0.00163],[56557.0,0.001632],[56553.0,0.001632],[56550.0,0.5]],[[56570.0,2.69948118],[56574.0,0.02],[56579.0,0.02770549],[56587.0,0.05523896],[56588.0,0.37823318]]]
["bitfinex","BTCUSD",1725457841047,[[56509.0,0.00353894],[56508.0,0.85],[56505.0,0.3927],[56503.0,0.53650515],[56502.0,0.1825]],[[56513.0,0.53085],[56514.0,0.353896],[56517.0,0.353879],[56520.0,0.45189674],[56521.0,0.1]]]
["bitfinex","BTCUSD",1725457869304,[[56604.0,5.27529527],[56603.0,0.88535943],[56602.0,0.35],[56600.0,3.2164531],[56599.0,0.417]],[[56605.0,0.00082],[56610.0,0.000815],[56612.0,0.177462],[56615.0,0.00082],[56617.0,0.353255]]]
["bitfinex","BTCUSD",1725457895880,[[56609.0,1.61405],[56607.0,0.35],[56606.0,0.01],[56605.0,0.45104597],[56604.0,0.022]],[[56610.0,0.000816],[56618.0,0.00082],[56620.0,0.00082],[56622.0,0.353221],[56625.0,0.00082]]]
["bitfinex","BTCUSD",1725457934166,[[56609.0,0.00163],[56596.0,0.52650515],[56592.0,0.35],[56591.0,0.4713]],[[56610.0,1.535729],[56614.0,0.80431797],[56615.0,0.4079],[56618.0,0.002],[56642.0,0.88274901]]]
["bitfinex","BTCUSD",1725457950255,[[56589.0,0.50163],[56579.0,0.00162],[56578.0,0.82292],[56577.0,0.52813515],[56576.0,1.376352]],[[56590.0,1.33675351],[56595.0,0.353394],[56596.0,0.4051],[56597.0,0.1853],[56598.0,0.45104597]]]
["bitfinex","BTCUSD",1725457980614,[[56500.0,0.01364],[56494.0,0.5],[56493.0,0.4086],[56492.0,0.1875],[56488.0,0.35]],[[56501.0,1.340916],[56509.0,0.353927],[56511.0,0.45160363],[56513.0,0.01],[56514.0,0.3539]]]
["bitfinex","BTCUSD",1725458009293,[[56479.0,0.0288316],[56475.0,0.50164],[56474.0,0.49994206],[56473.0,1.48761218],[56465.0,0.35]],[[56480.0,1.594481],[56485.0,0.354082],[56487.0,0.45219907],[56489.0,0.1842],[56490.0,0.01]]]
["bitfinex","BTCUSD",1725458040810,[[56499.0,0.528],[56493.0,0.4106],[56492.0,0.1884],[56489.0,0.4713],[56488.0,3.4855981]],[[56500.0,1.592919],[56502.0,0.000817],[56505.0,0.4071],[56507.0,0.3802489],[56509.0,0.1]]]
["bitfinex","BTCUSD",1725458111134,[[56574.0,0.51],[56564.0,0.707162],[56562.0,1.47315943],[56560.0,0.37883401],[56558.0,0.002]],[[56575.0,0.983782],[56583.0,0.37883401],[56584.0,0.936576],[56591.0,0.01],[56593.0,0.01]]]
["bitfinex","BTCUSD",1725458139358,[[56532.0,0.00163],[56529.0,0.7],[56523.0,0.5],[56522.0,0.3924],[56514.0,0.070924]],[[56533.0,1.591987],[56534.0,0.5877],[56542.0,0.01],[56547.0,0.18943316],[56548.0,0.12293961]]]
["bitfinex","BTCUSD",1725458171261,[[56522.0,0.514],[56519.0,0.176931],[56517.0,0.5803],[56516.0,0.353875],[56515.0,0.353883]],[[56523.0,0.177735],[56524.0,0.353834],[56526.0,0.363822],[56529.0,0.01],[56530.0,0.353797]]]
["bitfinex","BTCUSD",1725458200449,[[56583.0,4.62547149],[56580.0,0.42387427],[56579.0,7.79489883],[56578.0,2.13797036],[56577.0,0.41449999]],[[56584.0,0.00082],[56589.0,0.00082],[56610.0,0.000815],[56614.0,0.01],[56616.0,0.76426]]]
["bitfinex","BTCUSD",1725458228332,[[56590.0,0.50963],[56582.0,0.176733],[56579.0,0.353483],[56576.0,0.353504],[56574.0,0.4067]],[[56591.0,1.928245],[56597.0,0.37939128],[56602.0,0.353346],[56604.0,0.000814]]]
["bitfinex","BTCUSD",1725458259880,[[56603.0,1.226],[56599.0,0.35336],[56597.0,0.353372],[56595.0,0.353386],[56593.0,0.35566783]],[[56604.0,0.010814],[56605.0,0.01082],[56606.0,0.35332],[56607.0,0.364257],[56611.0,0.853291]]]
["bitfinex","BTCUSD",1725458288692,[[56600.0,0.51363],[56595.0,0.3938],[56594.0,0.1804],[56591.0,0.353409],[56590.0,1.52943]],[[56601.0,0.884375],[56602.0,0.002],[56603.0,0.000814],[56604.0,0.000814],[56605.0,0.354146]]]
["bitfinex","BTCUSD",1725458322212,[[56561.0,0.79449231],[56559.0,1.29483748],[56558.0,0.5],[56556.0,0.4062],[56555.0,0.58397611]],[[56562.0,0.530391],[56564.0,0.353581],[56574.0,0.1918],[56575.0,0.3973],[56580.0,0.01]]]
["bitfinex","BTCUSD",1725458355221,[[56561.0,0.001632],[56559.0,0.5],[56558.0,0.001632],[56555.0,0.4095],[56554.0,0.00164]],[[56562.0,0.883985],[56571.0,0.35354],[56572.0,0.3953],[56573.0,0.37448386],[56574.0,0.1865]]]
["bitfinex","BTCUSD",1725458413415,[[56420.0,0.001],[56418.0,0.5],[56411.0,0.35],[56409.0,0.3975],[56403.0,0.53650515]],[[56421.0,0.42392163],[56432.0,0.1785],[56435.0,0.3875],[56441.0,0.04619804],[56444.0,0.354338]]]
["bitfinex","BTCUSD",1725458436768,[[56324.0,0.355084]],[[56369.0,0.4139],[56372.0,0.1909],[56373.0,0.01],[56415.0,0.00308944],[56418.0,0.088325]]]
["bitfinex","BTCUSD",1725458457704,[[56342.0,0.008638],[56333.0,0.97],[56330.0,0.002],[56324.0,0.5],[56317.0,0.01]],[[56343.0,1.751488],[56344.0,0.01],[56350.0,0.40421344],[56352.0,0.1941],[56357.0,0.377885]]]
["bitfinex","BTCUSD",1725458483838,[[56314.0,0.186],[56310.0,0.4089],[56308.0,0.53770275],[56307.0,0.5],[56306.0,0.7137]],[[56315.0,0.887862],[56324.0,0.355089],[56328.0,0.45364438],[56332.0,0.198],[56338.0,0.421]]]
["bitfinex","BTCUSD",1725458510221,[[56338.0,0.001632],[56334.0,0.5],[56333.0,0.3783],[56332.0,0.197],[56330.0,0.713]],[[56339.0,0.887482],[56348.0,0.354937],[56352.0,0.62794438],[56357.0,0.02],[56378.0,0.05227501]]]
["bitfinex","BTCUSD",1725458537079,[[56400.0,0.5],[56396.0,0.7114],[56394.0,0.357954],[56393.0,0.5739],[56391.0,0.35]],[[56404.0,0.01],[56407.0,0.01],[56411.0,0.354544],[56419.0,0.3844],[56427.0,0.354441]]]
["bitfinex","BTCUSD",1725458564510,[[56437.0,0.5],[56436.0,0.523],[56430.0,0.0124],[56429.0,0.49558932],[56428.0,0.35]],[[56442.0,0.177173],[56450.0,0.354299],[56463.0,0.44317529],[56465.0,0.354204],[56468.0,0.01]]]
["bitfinex","BTCUSD",1725458593835,[[56465.0,0.354196],[56463.0,0.704212],[56460.0,0.186]],[[56473.0,0.85106368],[56483.0,0.52650515],[56485.0,0.4784],[56488.0,0.3394]]]
["bitfinex","BTCUSD",1725458622146,[[56508.0,3.32743746],[56506.0,1.49177529],[56505.0,0.88832073],[56504.0,0.7086],[56501.0,0.35397]],[[56509.0,0.00082],[56521.0,0.00094],[56527.0,0.00081],[56528.0,0.1],[56529.0,0.1956]]]
["bitfinex","BTCUSD",1725458686051,[[56441.0,0.5],[56440.0,0.354358],[56435.0,0.00354341],[56434.0,0.2617],[56433.0,0.19022]],[[56449.0,0.1],[56452.0,0.354287],[56455.0,0.569164],[56459.0,0.2636],[56462.0,0.45140154]]]
["bitfinex","BTCUSD",1725458714105,[[56477.0,0.01063],[56467.0,0.177093],[56461.0,0.354221],[56460.0,0.7],[56459.0,0.001632]],[[56478.0,1.0083],[56481.0,0.779106],[56486.0,0.45140154],[56494.0,0.01],[56496.0,0.02]]]
["bitfinex","BTCUSD",1725458741547,[[56473.0,0.20031316],[56467.0,0.5],[56466.0,0.45140154],[56465.0,0.354198],[56460.0,0.00354248]],[[56487.0,0.156],[56491.0,0.354041],[56493.0,0.2053],[56494.0,0.45340154],[56495.0,0.4705]]]
["bitfinex","BTCUSD",1725458769076,[[56496.0,0.1998],[56495.0,0.5],[56483.0,0.1408],[56478.0,2.41238532],[56472.0,0.454156]],[[56497.0,0.531001],[56508.0,0.1],[56509.0,0.142516],[56514.0,0.2083],[56522.0,0.53650515]]]
["bitfinex","BTCUSD",1725458795882,[[56462.0,0.5],[56460.0,0.1843],[56456.0,0.1452],[56452.0,0.17714],[56449.0,0.354299]],[[56475.0,1.79088454],[56480.0,0.002],[56482.0,0.1506],[56484.0,0.545684],[56488.0,0.01]]]
["bitfinex","BTCUSD",1725458825599,[[56432.0,0.001628],[56428.0,0.1797],[56426.0,0.5],[56425.0,0.00162],[56422.0,0.14124]],[[56442.0,0.533519],[56446.0,0.38432],[56448.0,0.76160154],[56451.0,0.02121254],[56454.0,0.1394]]]
["bitfinex","BTCUSD",1725458854546,[[56407.0,0.5],[56401.0,0.189],[56400.0,0.177303],[56399.0,1.6392],[56397.0,0.35]],[[56408.0,0.886397],[56412.0,0.354539],[56414.0,0.1],[56422.0,0.79649497],[56424.0,0.70960515]]]
["bitfinex","BTCUSD",1725458880988,[[56545.0,0.5],[56541.0,0.45319747],[56539.0,0.5019],[56537.0,0.353749],[56534.0,0.353763]],[[56546.0,0.00082],[56548.0,0.00082],[56555.0,0.1463],[56556.0,0.354448],[56559.0,0.354429]]]
["bitfinex","BTCUSD",1725458910792,[[56653.0,0.012],[56652.0,2.20577747],[56644.0,4.8593109],[56642.0,0.53779217]],[[56660.0,0.00082],[56687.0,0.1402],[56688.0,0.17172],[56696.0,0.002],[56697.0,0.97970262]]]
["bitfinex","BTCUSD",1725458969637,[[56708.0,5.65933344],[56707.0,0.05],[56706.0,0.002],[56701.0,0.352723],[56700.0,0.0123]],[[56709.0,0.0111432],[56716.0,0.00021286],[56725.0,0.00081],[56728.0,0.35277781],[56731.0,0.352541]]]
["bitfinex","BTCUSD",1725458996427,[[56820.0,2.50695145],[56818.0,0.0123],[56817.0,0.80519947],[56816.0,1.40332073],[56814.0,0.01]],[[56821.0,0.00021246],[56822.0,0.0111432],[56828.0,0.00013],[56836.0,0.0002124],[56841.0,0.489363]]]
["bitfinex","BTCUSD",1725459023867,[[56820.0,0.5],[56813.0,0.35203],[56810.0,0.35],[56803.0,0.4468482],[56802.0,0.03]],[[56824.0,0.1341],[56829.0,0.12821243],[56832.0,0.52650515],[56837.0,0.01],[56838.0,0.02104864]]]
["bitfinex","BTCUSD",1725459052134,[[56801.0,0.5215742],[56799.0,0.501257],[56796.0,0.35],[56794.0,0.352148],[56792.0,0.337]],[[56802.0,0.01],[56803.0,0.176048],[56806.0,0.35384242],[56809.0,0.352061],[56811.0,0.352047]]]
["bitfinex","BTCUSD",1725459080913,[[56801.0,0.001626],[56796.0,0.5],[56792.0,0.176081],[56790.0,0.1856],[56789.0,0.52650515]],[[56802.0,0.18781642],[56805.0,0.1809],[56806.0,0.4472599],[56808.0,0.01]]]
["bitfinex","BTCUSD",1725459107559,[[56745.0,0.00164],[56744.0,0.00162],[56737.0,0.5],[56734.0,0.352516],[56733.0,0.3232]],[[56746.0,0.881117],[56750.0,0.352428],[56752.0,0.4572599],[56754.0,0.1456],[56755.0,0.352395]]]
["bitfinex","BTCUSD",1725459134818,[[56787.0,0.009],[56781.0,0.6991],[56773.0,0.528412],[56771.0,0.35],[56769.0,0.37607764]],[[56798.0,0.352128],[56799.0,0.1],[56803.0,0.36291]]]
["bitfinex","BTCUSD",1725459164371,[[56751.0,0.002632],[56748.0,0.1822],[56745.0,0.00164],[56744.0,0.00162],[56737.0,0.5]],[[56752.0,1.38214257],[56753.0,0.01],[56755.0,0.352391],[56756.0,0.4585012],[56761.0,0.01]]]
["bitfinex","BTCUSD",1725459191078,[[56709.0,0.00164],[56692.0,0.1904],[56689.0,0.5],[56688.0,0.15854],[56681.0,0.0111432]],[[56710.0,2.36155237],[56713.0,0.01],[56716.0,0.34586232]]]
["bitfinex","BTCUSD",1725459248657,[[56669.0,0.84996243],[56657.0,0.1855],[56653.0,0.1468],[56648.0,0.5],[56646.0,0.52650515]],[[56670.0,1.24522],[56674.0,0.002],[56675.0,0.01],[56677.0,1.15324729],[56678.0,0.05253907]]]
["bitfinex","BTCUSD",1725459279152,[[56649.0,0.1953],[56645.0,0.6437],[56643.0,0.353084],[56633.0,0.07905545],[56632.0,0.353153]],[[56650.0,0.176522],[56651.0,0.353043],[56653.0,0.35303],[56657.0,0.49258406],[56663.0,0.000816]]]
["bitfinex","BTCUSD",1725459307240,[[56723.0,0.3526],[56722.0,0.5],[56721.0,0.3526],[56718.0,0.352615],[56716.0,0.352632]],[[56738.0,0.00082],[56739.0,0.1151]]]
["bitfinex","BTCUSD",1725459334443,[[56742.0,0.5],[56741.0,0.35599833],[56740.0,0.67628117],[56739.0,0.35],[56735.0,0.141]],[[56746.0,0.00082],[56751.0,0.35324],[56755.0,0.1],[56758.0,0.000816],[56761.0,0.1074]]]
["bitfinex","BTCUSD",1725459360288,[[56682.0,0.176421],[56680.0,0.546253],[56679.0,0.5],[56678.0,0.352868],[56673.0,0.1432]],[[56686.0,0.276411],[56688.0,0.1],[56689.0,0.35362],[56692.0,0.80213348],[56697.0,0.01]]]
["bitfinex","BTCUSD",1725459383877,[[56659.0,0.855922],[56657.0,0.00352942],[56656.0,0.5],[56654.0,0.703014],[56653.0,0.00021248]],[[56660.0,0.027589],[56666.0,0.176473],[56669.0,0.352931],[56671.0,0.823417],[56672.0,0.02623793]]]
["bitfinex","BTCUSD",1725459415264,[[56742.0,0.53738112],[56740.0,0.1815],[56737.0,0.1427],[56731.0,2.52947036],[56727.0,0.352565]],[[56743.0,1.256631],[56751.0,0.1],[56753.0,0.352406],[56758.0,0.473316],[56762.0,0.0617]]]
["bitfinex","BTCUSD",1725459443881,[[56725.0,0.01],[56719.0,0.00763],[56717.0,0.5],[56712.0,0.1774],[56701.0,0.85091064]],[[56726.0,1.38350682],[56728.0,0.352565],[56729.0,0.37841064],[56733.0,0.01],[56736.0,0.0617]]]
["bitfinex","BTCUSD",1725459474809,[[56586.0,1e-06],[56562.0,0.1804],[56558.0,0.1438],[56548.0,0.353679],[56543.0,0.52650515]],[[56587.0,0.353438],[56602.0,0.0663],[56603.0,0.84566384],[56604.0,0.44981758],[56607.0,0.02564771]]]
["bitfinex","BTCUSD",1725459531615,[[56539.0,0.1902],[56538.0,0.5],[56533.0,0.1436],[56531.0,0.353782],[56523.0,0.03]],[[56543.0,0.353716],[56550.0,0.44981758],[56557.0,0.01],[56558.0,0.353621],[56589.0,0.52650515]]]
["bitfinex","BTCUSD",1725459559234,[[56537.0,0.011],[56531.0,0.1831],[56527.0,0.1471],[56521.0,0.001762],[56520.0,0.5]],[[56538.0,2.20953785],[56541.0,0.002],[56543.0,0.363718],[56546.0,0.120816],[56547.0,0.000817]]]
["bitfinex","BTCUSD",1725459588495,[[56487.0,0.172],[56484.0,0.6405],[56479.0,0.4745],[56475.0,0.35],[56473.0,0.3650217]],[[56488.0,0.885142],[56494.0,0.55348205],[56496.0,0.35401],[56499.0,0.02516249],[56532.0,0.05212194]]]
["bitfinex","BTCUSD",1725459615944,[[56498.0,0.1756],[56496.0,0.136534],[56495.0,0.5],[56488.0,1.753028],[56486.0,2.85050079]],[[56499.0,0.88497],[56500.0,0.353985],[56507.0,0.12615442],[56509.0,0.353927],[56513.0,0.471317]]]
["bitfinex","BTCUSD",1725459642965,[[56490.0,0.1705],[56486.0,0.1377]],[[56499.0,1.361958],[56503.0,0.353965],[56505.0,0.37964347],[56509.0,0.1602],[56510.0,0.02536719]]]
["bitfinex","BTCUSD",1725459672328,[[56447.0,0.1392],[56441.0,0.00164],[56440.0,0.5],[56433.0,0.35],[56430.0,0.081021]],[[56448.0,1.97402947],[56452.0,0.354287],[56456.0,0.002],[56459.0,0.1],[56460.0,0.02606372]]]
["bitfinex","BTCUSD",1725459701518,[[56424.0,0.1809],[56422.0,0.5],[56420.0,0.354482],[56418.0,0.492],[56416.0,0.01]],[[56425.0,0.000817],[56426.0,0.177226],[56430.0,0.354426],[56432.0,0.354414],[56435.0,0.02534009]]]
["bitfinex","BTCUSD",1725459730315,[[56429.0,0.024],[56425.0,0.84996243],[56424.0,0.001634],[56422.0,1.6648063],[56418.0,1.0735]],[[56430.0,1.74528416],[56433.0,0.37964347],[56434.0,0.1475],[56436.0,0.185],[56439.0,0.001]]]
["bitfinex","BTCUSD",1725459758871,[[56434.0,0.86096243],[56429.0,0.001634],[56425.0,0.1845],[56424.0,0.001634],[56421.0,1.08026406]],[[56435.0,1.341365],[56436.0,0.37964347],[56439.0,0.0253147],[56443.0,0.456345],[56449.0,0.384305]]]
["bitfinex","BTCUSD",1725459818560,[[56555.0,3.32803276],[56553.0,0.352],[56550.0,0.45137082],[56549.0,0.03],[56546.0,0.1]],[[56556.0,0.00082],[56564.0,0.00082],[56565.0,0.353575],[56568.0,0.353558],[56571.0,0.37962428]]]
["bitfinex","BTCUSD",1725459846256,[[56505.0,0.00163],[56485.0,0.5],[56484.0,0.1974],[56482.0,0.15462],[56479.0,0.35]],[[56506.0,1.922448],[56507.0,0.45137082],[56511.0,0.02],[56513.0,0.05524224],[56514.0,0.353896]]]
["bitfinex","BTCUSD",1725459875052,[[56500.0,0.001],[56497.0,0.1925],[56495.0,0.15472],[56492.0,0.355651],[56487.0,0.52650515]],[[56501.0,0.88494],[56503.0,0.001],[56505.0,0.000816],[56510.0,0.02537768],[56511.0,0.45205178]]]
["bitfinex","BTCUSD",1725459902280,[[56494.0,0.6889],[56489.0,0.37988031],[56484.0,0.092],[56483.0,0.35],[56482.0,0.16659964]],[[56500.0,0.353985],[56505.0,0.000816],[56507.0,0.1],[56514.0,0.1602],[56516.0,0.569285]]]
["bitfinex","BTCUSD",1725459931658,[[56483.0,0.002632],[56482.0,0.50162],[56472.0,0.00162],[56464.0,0.52650515],[56461.0,0.00162]],[[56484.0,2.51812391],[56485.0,0.354081],[56486.0,0.02],[56492.0,0.354035],[56493.0,0.002]]]
["bitfinex","BTCUSD",1725459961759,[[56459.0,0.3202],[56457.0,0.5],[56455.0,0.3802662],[56452.0,0.35],[56450.0,0.002]],[[56470.0,0.52650515],[56473.0,0.354151],[56479.0,0.3802662],[56481.0,0.4705],[56482.0,0.178915]]]
["bitfinex","BTCUSD",1725459990182,[[56530.0,0.2995],[56529.0,0.5],[56520.0,0.176925],[56518.0,0.01],[56517.0,0.001]],[[56531.0,0.88447],[56533.0,0.00082],[56534.0,0.353773],[56540.0,0.00082],[56542.0,0.02537096]]]
["bitfinex","BTCUSD",1725460017336,[[56506.0,0.2915],[56503.0,0.5],[56501.0,0.353971],[56499.0,0.353984],[56498.0,0.3895517]],[[56510.0,0.353919],[56520.0,0.02596663]]]
["bitfinex","BTCUSD",1725460044107,[[56431.0,0.65230001],[56420.0,0.1272]],[[56432.0,1.37714574],[56434.0,0.02537586],[56439.0,0.45205667],[56440.0,0.354359]]]
["bitfinex","BTCUSD",1725460069793,[[56429.0,0.1562],[56426.0,0.5330364],[56424.0,0.08819011],[56423.0,0.854459],[56422.0,0.10558681]],[[56432.0,0.000816],[56436.0,0.354387],[56450.0,0.002]]]
["bitfinex","BTCUSD",1725460130720,[[56466.0,0.02663],[56453.0,0.157],[56445.0,0.299994],[56442.0,0.35434],[56440.0,0.73526577]],[[56467.0,1.87015],[56468.0,0.40621655],[56469.0,0.01],[56470.0,0.01],[56474.0,0.01]]]
["bitfinex","BTCUSD",1725460161885,[[56476.0,7.4092134],[56475.0,1.27801127],[56474.0,0.102],[56473.0,1.62876873],[56472.0,1.07229217]],[[56477.0,0.00060185],[56489.0,0.00082],[56492.0,0.52650515],[56493.0,0.177013],[56495.0,0.354015]]]
["bitfinex","BTCUSD",1725460193719,[[56501.0,3.26065115],[56500.0,0.3040457],[56499.0,0.104],[56498.0,3.2225921],[56496.0,1.55737427]],[[56502.0,0.00082],[56503.0,0.00082],[56506.0,0.00082],[56512.0,0.35391],[56513.0,0.353906]]]
["bitfinex","BTCUSD",1725460220317,[[56582.0,0.5],[56581.0,0.471536],[56577.0,0.87999915],[56573.0,0.355524],[56570.0,0.01]],[[56605.0,0.1],[56606.0,0.4604646],[56607.0,0.477123],[56608.0,0.1541]]]
["bitfinex","BTCUSD",1725460248318,[[56640.0,0.5],[56638.0,0.35664798],[56637.0,0.4504646],[56633.0,0.35],[56628.0,0.1524]],[[56649.0,0.353055],[56651.0,0.0002131],[56654.0,0.13551],[56658.0,0.01021307],[56664.0,0.4712746]]]
["bitfinex","BTCUSD",1725460273817,[[56636.0,0.1061],[56635.0,0.15593119],[56634.0,0.353144],[56632.0,0.5],[56631.0,0.353159]],[[56651.0,0.12648154],[56652.0,0.37770002],[56655.0,0.353014],[56657.0,0.002],[56659.0,0.002]]]
["bitfinex","BTCUSD",1725460299651,[[56600.0,0.2484],[56597.0,0.5],[56595.0,0.176693],[56593.0,0.353395],[56590.0,0.705042]],[[56608.0,1.236571],[56612.0,0.37770002],[56614.0,0.1],[56615.0,0.355264],[56616.0,0.0894]]]
["bitfinex","BTCUSD",1725460328355,[[56598.0,0.48600002],[56596.0,0.00353336],[56595.0,0.5],[56592.0,0.35162],[56588.0,0.6690981]],[[56602.0,0.1],[56607.0,0.1]]]
["bitfinex","BTCUSD",1725460355501,[[56617.0,0.1404],[56616.0,0.1073],[56614.0,0.00163],[56605.0,0.85332],[56603.0,0.353332]],[[56618.0,1.236354],[56621.0,0.37770002],[56623.0,0.353214],[56626.0,0.02616404],[56629.0,0.0215]]]
["bitfinex","BTCUSD",1725460416329,[[56706.0,0.2297],[56704.0,0.176353],[56701.0,1.202723],[56700.0,0.37770002],[56699.0,0.352736]],[[56707.0,0.00081],[56709.0,0.03285608],[56711.0,0.176333],[56713.0,0.0107058],[56714.0,0.452651]]]
["bitfinex","BTCUSD",1725460448181,[[56712.0,0.7178],[56708.0,0.05259706],[56706.0,0.42888595],[56704.0,0.48288129],[56702.0,0.60596289]],[[56713.0,0.3633578],[56715.0,0.00082],[56725.0,0.00021282],[56729.0,0.37770002],[56730.0,0.0614]]]
["bitfinex","BTCUSD",1725460478943,[[56730.0,0.503],[56727.0,0.1193],[56726.0,0.47510002],[56725.0,0.526287],[56724.0,0.35421]],[[56731.0,0.88113787],[56734.0,0.352523],[56737.0,0.000814],[56738.0,0.00021277],[56740.0,0.353299]]]
["bitfinex","BTCUSD",1725460511664,[[56741.0,0.00021215],[56726.0,0.117128],[56725.0,0.5],[56722.0,0.101],[56720.0,0.55400202]],[[56742.0,1.71461343],[56743.0,0.002],[56744.0,0.37770002],[56749.0,0.362432],[56751.0,0.02]]]
["bitfinex","BTCUSD",1725460544359,[[56692.0,0.26872041],[56688.0,0.352802],[56686.0,0.352818],[56685.0,0.00162],[56684.0,0.854447]],[[56693.0,0.276388],[56696.0,0.352761],[56697.0,0.352756],[56698.0,0.02627276],[56700.0,0.352739]]]
["bitfinex","BTCUSD",1725460576011,[[56692.0,0.02313],[56691.0,0.0943],[56689.0,0.1276],[56685.0,0.00162],[56684.0,0.00162]],[[56693.0,1.335719],[56695.0,0.02523262],[56697.0,0.37770002],[56698.0,0.352747],[56699.0,0.05289577]]]
["bitfinex","BTCUSD",1725460610938,[[56670.0,0.00162],[56669.0,0.00162],[56666.0,0.1411],[56665.0,0.0976],[56660.0,0.5]],[[56671.0,1.336199],[56674.0,0.02609298],[56682.0,0.73055002],[56686.0,0.012],[56689.0,0.0623]]]
["bitfinex","BTCUSD",1725460641497,[[56714.0,0.1037],[56713.0,0.1325],[56712.0,0.5],[56711.0,0.37770002],[56708.0,0.176341]],[[56715.0,0.52896],[56717.0,0.352629],[56719.0,0.352618],[56728.0,0.453385],[56765.0,1.34374598]]]
["bitfinex","BTCUSD",1725460675605,[[56750.0,4.25339373],[56749.0,0.05],[56748.0,0.01],[56745.0,0.702453],[56744.0,0.02571514]],[[56751.0,0.00182],[56757.0,0.00082],[56758.0,0.00081],[56760.0,0.02232],[56764.0,0.00081]]]
["bitfinex","BTCUSD",1725460738243,[[56769.0,0.6268],[56765.0,0.35],[56763.0,0.28207],[56762.0,0.3476],[56761.0,0.352349]],[[56770.0,0.00181],[56772.0,0.00082],[56773.0,0.35228],[56774.0,0.00082],[56776.0,0.352261]]]
["bitfinex","BTCUSD",1725460767131,[[56821.0,0.879955],[56820.0,0.37596557],[56816.0,1.28631096],[56813.0,0.03],[56811.0,0.352042]],[[56822.0,0.0119632],[56826.0,0.0107058],[56828.0,0.02163],[56829.0,0.00021243],[56833.0,0.20195]]]
["bitfinex","BTCUSD",1725460797717,[[56777.0,0.5],[56775.0,0.2335],[56774.0,0.35],[56770.0,0.09706447],[56769.0,0.001628]],[[56778.0,0.176124],[56784.0,0.37596557],[56793.0,0.002],[56795.0,0.1277],[56797.0,0.1282]]]
["bitfinex","BTCUSD",1725460825021,[[56816.0,0.35201],[56815.0,0.005],[56814.0,0.37596557],[56811.0,0.5],[56810.0,0.00352012]],[[56820.0,0.000814],[56822.0,0.276802],[56824.0,0.351965],[56828.0,0.02163],[56831.0,0.1321]]]
["bitfinex","BTCUSD",1725460860741,[[56828.0,4.15522087],[56827.0,0.02],[56826.0,0.01],[56822.0,0.002],[56821.0,2.08397036]],[[56835.0,0.00082],[56836.0,0.0217124],[56840.0,0.351869],[56843.0,0.351846],[56894.0,0.35727509]]]
["bitfinex","BTCUSD",1725460890389,[[56911.0,2.53359102],[56907.0,0.0937],[56906.0,0.01],[56905.0,0.493357],[56903.0,3.9380981]],[[56912.0,0.00940625],[56919.0,0.0002121],[56925.0,0.17588408],[56926.0,0.118],[56927.0,0.351329]]]
["bitfinex","BTCUSD",1725460930524,[[56948.0,0.014],[56934.0,0.0913],[56933.0,0.17978415],[56929.0,0.351311],[56908.0,0.351439]],[[56949.0,1.229982],[56950.0,0.02550004],[56953.0,0.1207],[56954.0,0.18978415],[56955.0,0.12171196]]]
["bitfinex","BTCUSD",1725460945802,[[56917.0,0.0895],[56916.0,0.1177],[56912.0,0.001628],[56911.0,0.001628],[56909.0,0.7244499]],[[56918.0,0.878455],[56920.0,0.351373],[56927.0,0.01],[56928.0,0.455526],[56929.0,0.002]]]
["bitfinex","BTCUSD",1725460973492,[[56897.0,0.2041],[56894.0,0.175765],[56892.0,0.22971798],[56891.0,0.351543],[56889.0,0.353176]],[[56906.0,0.02578243],[56907.0,0.02],[56910.0,0.005],[56913.0,1.0282458],[56916.0,0.22471798]]]
["bitfinex","BTCUSD",1725461031287,[[57119.0,2.02164926],[57118.0,0.4375],[57117.0,0.42516406],[57114.0,0.438],[57112.0,0.5266]],[[57120.0,0.02171136],[57121.0,0.00081],[57124.0,0.00081],[57129.0,0.35051164],[57137.0,0.03363]]]
["bitfinex","BTCUSD",1725461058678,[[57160.0,4.32771042],[57158.0,0.05],[57154.0,0.1],[57146.0,0.002],[57143.0,0.186]],[[57161.0,0.01196153],[57164.0,0.52650515],[57165.0,0.0107058],[57182.0,0.093348],[57183.0,0.52650515]]]
["bitfinex","BTCUSD",1725461086092,[[57154.0,0.44090796],[57152.0,0.349942],[57143.0,0.87832073],[57142.0,0.5],[57141.0,0.1147]],[[57160.0,0.174948],[57161.0,0.0965],[57166.0,0.349859],[57167.0,0.1162],[57169.0,0.349844]]]
["bitfinex","BTCUSD",1725461112800,[[57241.0,0.174698],[57237.0,0.349418],[57233.0,0.26594296],[57232.0,0.349453],[57230.0,0.8319]],[[57247.0,0.096],[57248.0,0.1255],[57251.0,0.00097039],[57252.0,0.349336]]]
["bitfinex","BTCUSD",1725461135683,[[57219.0,0.34953],[57215.0,0.26594296],[57212.0,0.349575],[57211.0,0.1263],[57210.0,0.5]],[[57230.0,0.1005],[57232.0,0.1293],[57237.0,0.349429],[57239.0,0.01],[57242.0,0.02]]]
["bitfinex","BTCUSD",1725461160027,[[57227.0,4.18589197],[57226.0,0.0991],[57225.0,0.849493],[57224.0,0.29014172],[57222.0,0.002]],[[57229.0,0.000811],[57255.0,0.03902939],[57256.0,0.1317],[57258.0,0.00077988],[57261.0,0.52650515]]]
["bitfinex","BTCUSD",1725461184936,[[57291.0,3.63575383],[57290.0,0.01],[57289.0,1.65283169],[57288.0,0.05],[57285.0,0.27413019]],[[57292.0,0.00013],[57300.0,0.045],[57306.0,0.0008],[57308.0,0.00081],[57316.0,0.466747]]]
["bitfinex","BTCUSD",1725461208381,[[57286.0,0.5228335],[57285.0,0.349126],[57282.0,0.26413019],[57280.0,0.482256],[57279.0,0.1027]],[[57287.0,0.5],[57298.0,0.1059],[57299.0,0.349049],[57303.0,0.474224],[57306.0,0.02505618]]]
["bitfinex","BTCUSD",1725461235045,[[57286.0,0.649987],[57273.0,0.55],[57272.0,0.35],[57240.0,0.79063534]],[[57287.0,0.5]]]
["bitfinex","BTCUSD",1725461290423,[[57357.0,0.348687],[57353.0,0.09531891],[57352.0,1.5],[57348.0,0.26413019],[57346.0,0.1297]],[[57367.0,0.0008],[57368.0,0.00081],[57369.0,0.34959774],[57371.0,0.48969846],[57372.0,0.108]]]
["bitfinex","BTCUSD",1725461314669,[[57307.0,1.5],[57303.0,0.004],[57297.0,0.52650515],[57295.0,0.26413019],[57293.0,0.349076]],[[57308.0,0.174495],[57319.0,0.1035]]]
["bitfinex","BTCUSD",1725461340066,[[57271.0,0.001632],[57270.0,0.001628],[57260.0,0.001628],[57256.0,2.02650515],[57252.0,0.26577019]],[[57272.0,0.27819495],[57274.0,0.349198],[57279.0,0.26413019],[57281.0,0.01],[57282.0,0.02]]]
["bitfinex","BTCUSD",1725461366321,[[57288.0,2.273269],[57287.0,0.349114],[57283.0,0.26413019],[57282.0,0.5],[57263.0,0.1]],[[57296.0,0.174533],[57299.0,0.349051],[57302.0,0.349028],[57306.0,0.487607],[57314.0,0.26413019]]]
["bitfinex","BTCUSD",1725461393051,[[57351.0,2.75875219],[57346.0,0.348759],[57345.0,0.0501],[57343.0,0.5],[57341.0,0.1024]],[[57352.0,0.000816],[57356.0,0.01],[57361.0,0.348673],[57367.0,0.348635],[57371.0,0.01138946]]]
["bitfinex","BTCUSD",1725461420554,[[57382.0,4.22633832],[57381.0,0.05],[57379.0,0.35],[57378.0,0.002],[57376.0,0.01]],[[57383.0,0.010815],[57388.0,0.0008],[57399.0,0.00082],[57400.0,0.024995],[57410.0,0.17521728]]]
["bitfinex","BTCUSD",1725461446714,[[57402.0,4.00661601],[57398.0,0.56],[57397.0,0.002],[57396.0,0.35845],[57394.0,0.01]],[[57403.0,0.001815],[57409.0,0.01],[57410.0,0.00103028],[57412.0,0.002],[57428.0,0.348264]]]
["bitfinex","BTCUSD",1725461479437,[[57466.0,0.10818509],[57463.0,0.004],[57458.0,0.1377],[57456.0,0.05],[57454.0,0.5]],[[57467.0,0.000815],[57470.0,0.348013],[57473.0,0.347989],[57483.0,0.26205236],[57484.0,0.02]]]
["bitfinex","BTCUSD",1725461508230,[[57520.0,5.83753999],[57519.0,1.1175],[57514.0,1.38412073],[57513.0,2.8345981],[57510.0,0.347759]],[[57525.0,0.00095],[57551.0,0.0008],[57554.0,0.1022],[57556.0,0.53764835],[57560.0,0.1361]]]
["bitfinex","BTCUSD",1725461563564,[[57668.0,0.01],[57665.0,0.173415],[57664.0,0.01],[57662.0,0.346848],[57654.0,0.52650515]],[[57671.0,0.173398],[57673.0,0.346782],[57676.0,0.346769],[57680.0,0.346743],[57682.0,0.1027]]]
["bitfinex","BTCUSD",1725461592162,[[57570.0,0.118744],[57566.0,0.1],[57560.0,0.01],[57559.0,1.51162],[57553.0,0.347504]],[[57571.0,0.521095],[57579.0,0.002],[57582.0,0.347335],[57585.0,0.01],[57591.0,0.3412]]]
["bitfinex","BTCUSD",1725461616990,[[57594.0,0.1235],[57590.0,0.01912016],[57588.0,0.34729],[57578.0,0.347351],[57571.0,0.012]],[[57609.0,0.0956],[57610.0,0.131],[57613.0,0.01],[57616.0,0.347126],[57617.0,0.78776657]]]
["bitfinex","BTCUSD",1725461641646,[[57626.0,0.00912016],[57624.0,0.26085901],[57622.0,0.01],[57619.0,0.1231],[57618.0,0.097]],[[57634.0,0.000815],[57637.0,0.347],[57639.0,0.1],[57640.0,0.346984],[57643.0,0.356967]]]
["bitfinex","BTCUSD",1725461668634,[[57614.0,1.6216],[57611.0,0.1032],[57608.0,0.01912016],[57604.0,0.347192],[57602.0,0.52650515]],[[57615.0,0.520696],[57629.0,0.01],[57631.0,0.26285901],[57633.0,0.02660912],[57634.0,0.000815]]]
["bitfinex","BTCUSD",1725461698113,[[57547.0,0.1262],[57539.0,0.0942],[57538.0,0.02912016],[57536.0,0.349244],[57529.0,1.5]],[[57548.0,0.868837],[57549.0,0.57508153],[57555.0,0.347493],[57560.0,0.52013025],[57563.0,0.00087984]]]
["bitfinex","BTCUSD",1725461724815,[[57611.0,0.00912016],[57609.0,0.01],[57608.0,0.520754],[57602.0,0.347205],[57597.0,0.26129812]],[[57618.0,0.347117],[57624.0,0.347079],[57626.0,0.023],[57627.0,0.11],[57628.0,0.0981]]]
["bitfinex","BTCUSD",1725461751249,[[57610.0,0.00879343],[57609.0,0.13142641],[57604.0,0.347193],[57602.0,0.441105],[57599.0,0.26129812]],[[57615.0,0.347133],[57618.0,0.1],[57621.0,0.347099],[57625.0,0.469571],[57632.0,0.26329812]]]
["bitfinex","BTCUSD",1725461777403,[[57575.0,0.00163],[57571.0,0.1229],[57568.0,0.097],[57564.0,0.347435],[57561.0,0.347456]],[[57576.0,0.173683],[57584.0,0.26129812],[57589.0,0.2203],[57595.0,0.1],[57596.0,0.05186629]]]
["bitfinex","BTCUSD",1725461835766,[[57600.0,0.5],[57595.0,0.1227],[57588.0,0.347289],[57584.0,0.347312]],[[57601.0,0.97104],[57605.0,0.02555424],[57606.0,0.2209],[57607.0,0.26107805]]]
["bitfinex","BTCUSD",1725461862778,[[57595.0,0.0954],[57593.0,0.1214],[57592.0,1.76098958],[57582.0,0.354326],[57574.0,0.02]],[[57596.0,0.173623],[57599.0,0.34723],[57601.0,0.02744687],[57603.0,0.347207],[57612.0,0.125]]]
["bitfinex","BTCUSD",1725461890212,[[57585.0,0.2322251],[57584.0,0.0969],[57583.0,0.123],[57577.0,0.012],[57576.0,0.347366]],[[57596.0,0.02532745],[57599.0,0.347233],[57601.0,0.348037],[57606.0,0.1219],[57612.0,0.22712061]]]
["bitfinex","BTCUSD",1725461919638,[[57643.0,3.52762496],[57642.0,0.5],[57641.0,0.35],[57639.0,0.439887],[57608.0,0.09462277]],[[57644.0,0.000814],[57651.0,0.00082],[57666.0,0.173412],[57667.0,0.76201377],[57668.0,0.346816]]]
["bitfinex","BTCUSD",1725461947151,[[57675.0,0.12326735],[57674.0,0.22655162],[57673.0,0.014],[57671.0,0.87329515],[57670.0,1.5]],[[57692.0,0.2084],[57699.0,0.22655162],[57701.0,0.1],[57702.0,0.00255069],[57707.0,0.06054875]]]
["bitfinex","BTCUSD",1725461974360,[[57667.0,0.1209],[57666.0,0.346821],[57665.0,0.093],[57652.0,0.356905],[57651.0,0.02]],[[57675.0,0.18116401],[57680.0,0.11581824],[57686.0,0.3725219],[57690.0,0.0935],[57691.0,0.01]]]
["bitfinex","BTCUSD",1725462003286,[[57648.0,0.094],[57647.0,0.173469],[57646.0,0.00346917],[57645.0,0.467149],[57644.0,0.001628]],[[57660.0,0.446863],[57663.0,0.18142242],[57665.0,0.0914],[57668.0,0.348628],[57669.0,0.002]]]
["bitfinex","BTCUSD",1725462030203,[[57696.0,4.02273372],[57694.0,0.002],[57692.0,2.0055981],[57691.0,0.102],[57688.0,1.39218205]],[[57697.0,0.000814],[57698.0,0.01082],[57700.0,0.128],[57702.0,0.00255069],[57709.0,0.00081]]]
["bitfinex","BTCUSD",1725462058961,[[57672.0,0.002628],[57669.0,0.01],[57659.0,0.1131],[57657.0,0.69994315],[57656.0,0.0966]],[[57673.0,1.56203502],[57676.0,0.02600705],[57682.0,0.346732],[57683.0,0.2203],[57685.0,0.01]]]
["bitfinex","BTCUSD",1725462118670,[[57727.0,1.802529],[57723.0,0.0911],[57720.0,0.3465],[57716.0,0.01],[57714.0,0.58617066]],[[57728.0,0.101815],[57731.0,0.00082],[57734.0,0.346419],[57736.0,0.346406],[57738.0,0.00111824]]]
["bitfinex","BTCUSD",1725462146292,[[57731.0,1.6203],[57730.0,0.346438],[57726.0,0.70375974],[57723.0,0.01],[57722.0,0.02]],[[57741.0,0.346376],[57744.0,0.099813],[57746.0,0.08778362],[57753.0,0.52650515],[57754.0,0.448299]]]
["bitfinex","BTCUSD",1725462173582,[[57744.0,0.06],[57732.0,0.00163],[57725.0,0.00163],[57722.0,0.1255],[57716.0,0.23592693]],[[57745.0,0.243],[57746.0,0.22792693],[57751.0,0.01],[57754.0,0.0455412],[57760.0,0.05176252]]]
["bitfinex","BTCUSD",1725462198167,[[57753.0,0.291051],[57752.0,0.22938973],[57751.0,0.440112]],[[57754.0,0.01],[57763.0,0.02519786],[57769.0,0.347021],[57773.0,0.0989],[57775.0,0.01082]]]
["bitfinex","BTCUSD",1725462226930,[[57864.0,0.01],[57859.0,0.02],[57856.0,0.0034565],[57855.0,0.1247],[57851.0,0.25882642]],[[57866.0,0.02571936],[57868.0,0.345618],[57870.0,0.00081],[57877.0,0.0994],[57882.0,0.25882642]]]
["bitfinex","BTCUSD",1725462251607,[[57772.0,0.21256109],[57771.0,0.3053081],[57766.0,0.5],[57764.0,0.05],[57763.0,0.02]],[[57793.0,0.00432636],[57804.0,0.52650515],[57805.0,0.35792642],[57806.0,0.1188],[57812.0,0.01]]]
["bitfinex","BTCUSD",1725462279855,[[57777.0,1.5],[57772.0,0.173093],[57771.0,0.47502],[57769.0,0.461401],[57764.0,0.346235]],[[57780.0,0.196071],[57781.0,0.00432711],[57782.0,0.350948],[57783.0,0.1],[57784.0,0.34612]]]
["bitfinex","BTCUSD",1725462323356,[[57838.0,1.59873752],[57835.0,0.009],[57832.0,0.75882642],[57830.0,0.695839],[57829.0,0.01]],[[57839.0,0.00081],[57840.0,0.00081],[57851.0,0.00081],[57853.0,0.00081],[57854.0,0.3457]]]
["bitfinex","BTCUSD",1725462333365,[[57815.0,0.345926],[57812.0,0.00345858],[57811.0,0.345952],[57808.0,0.345968],[57807.0,0.1622]],[[57831.0,0.1234],[57834.0,0.00432322],[57835.0,0.1036],[57841.0,0.1],[57851.0,0.345716]]]
["bitfinex","BTCUSD",1725462363582,[[57745.0,1.673176],[57737.0,0.1391],[57735.0,0.25882642],[57732.0,0.00163],[57725.0,0.00163]],[[57746.0,0.005],[57753.0,0.02260568],[57760.0,0.346262],[57763.0,0.346247],[57766.0,0.41052642]]]
["bitfinex","BTCUSD",1725462420651,[[57809.0,0.22522219],[57807.0,0.172987],[57806.0,0.345983],[57804.0,0.1381],[57803.0,0.5194]],[[57812.0,0.172975],[57814.0,0.345941],[57816.0,0.345927],[57821.0,0.345895],[57826.0,0.00513757]]]
["bitfinex","BTCUSD",1725462447139,[[57782.0,0.001628],[57781.0,1.5],[57774.0,0.487287],[57770.0,0.346194],[57768.0,0.347842]],[[57786.0,0.86526],[57788.0,0.1818],[57793.0,0.25931372],[57794.0,0.346059],[57801.0,0.346017]]]
["bitfinex","BTCUSD",1725462479444,[[57750.0,0.18243],[57734.0,0.00164],[57732.0,0.00163],[57725.0,0.6077387],[57722.0,0.356484]],[[57751.0,1.33975926],[57757.0,0.2596417],[57758.0,0.346272],[57766.0,0.346229],[57767.0,0.121045]]]
["bitfinex","BTCUSD",1725462508047,[[57746.0,0.20073855],[57741.0,0.001628],[57739.0,0.18292],[57732.0,0.00163],[57730.0,1.5]],[[57747.0,1.335183],[57748.0,0.25948914],[57751.0,0.000816],[57752.0,0.346312],[57758.0,0.0535]]]
["bitfinex","BTCUSD",1725462535946,[[57612.0,0.4009],[57603.0,0.00013],[57600.0,0.00173611],[57599.0,1.75948914],[57598.0,0.173614]],[[57613.0,1.315],[57623.0,0.347088],[57629.0,0.25948914]]]
["bitfinex","BTCUSD",1725462561189,[[57633.0,1.902909],[57631.0,0.60651814],[57629.0,0.347041],[57627.0,0.347057],[57626.0,0.1691]],[[57641.0,0.347792],[57642.0,0.01805146],[57643.0,0.346963],[57646.0,0.34695],[57649.0,0.52650515]]]
["bitfinex","BTCUSD",1725462589059,[[57623.0,0.2285],[57613.0,0.22675724],[57610.0,0.347159],[57608.0,0.34717],[57606.0,0.52650515]],[[57624.0,0.867692],[57630.0,0.1],[57631.0,0.01827099],[57637.0,0.346999],[57638.0,0.000817]]]
["bitfinex","BTCUSD",1725462617039,[[57622.0,1.7169],[57621.0,0.26106026],[57615.0,0.1839],[57610.0,1.83892002],[57600.0,0.26106026]],[[57630.0,0.000817],[57633.0,0.347028],[57634.0,0.01750892],[57641.0,0.52732215],[57648.0,0.55873629]]]
["bitfinex","BTCUSD",1725462646956,[[57627.0,1.50913232],[57622.0,0.2233],[57618.0,0.58406096],[57617.0,0.347118],[57614.0,0.347136]],[[57628.0,0.867632],[57630.0,0.000817],[57631.0,0.347035],[57635.0,0.01810375],[57637.0,0.347001]]]
["bitfinex","BTCUSD",1725462713877,[[57627.0,2.31161961],[57625.0,0.580268],[57620.0,0.522499],[57619.0,0.002],[57616.0,0.95342002]],[[57628.0,0.000817],[57629.0,0.000815],[57630.0,0.000817],[57632.0,0.173515],[57633.0,0.1]]]
["bitfinex","BTCUSD",1725462748509,[[57601.0,0.00163],[57587.0,0.2116],[57586.0,0.18151267],[57584.0,0.173658],[57576.0,0.347361]],[[57602.0,1.7037773],[57606.0,0.19151267],[57607.0,0.1767],[57618.0,0.05190457],[57632.0,0.15571371]]]
["bitfinex","BTCUSD",1725462777890,[[57538.0,0.004209],[57528.0,0.2294],[57525.0,0.00013],[57524.0,0.1723],[57512.0,0.01]],[[57539.0,1.94943513],[57540.0,0.03],[57543.0,0.002],[57545.0,0.1722],[57547.0,0.347545]]]
["bitfinex","BTCUSD",1725462804412,[[57560.0,0.001632],[57547.0,0.227],[57542.0,0.1759],[57540.0,1.5],[57535.0,0.2611885]],[[57561.0,0.991642],[57566.0,0.2611885],[57567.0,0.01],[57568.0,0.1933],[57599.0,0.95479045]]]
["bitfinex","BTCUSD",1725462830947,[[57544.0,0.173777],[57543.0,0.398272],[57542.0,0.347571],[57539.0,0.347584],[57537.0,0.2611885]],[[57548.0,0.173769],[57552.0,0.1],[57553.0,0.01758621],[57554.0,0.347504],[57563.0,0.000816]]]
["bitfinex","BTCUSD",1725462859310,[[57567.0,0.3707],[57550.0,0.2611885],[57549.0,0.347525],[57546.0,0.367544]],[[57568.0,0.868537],[57571.0,0.005816],[57579.0,0.347354],[57582.0,0.002],[57584.0,0.01]]]
["bitfinex","BTCUSD",1725462887333,[[57565.0,0.2172],[57564.0,0.1694],[57563.0,0.00347375],[57558.0,0.2611885],[57557.0,0.347478]],[[57568.0,0.17371],[57570.0,0.347406],[57571.0,0.347398],[57575.0,0.11779689],[57582.0,0.347332]]]
["bitfinex","BTCUSD",1725462912678,[[57600.0,0.87836976],[57599.0,0.347223],[57598.0,1.5],[57595.0,0.02],[57594.0,0.85]],[[57601.0,0.000816],[57604.0,0.00082],[57609.0,0.173585],[57614.0,0.00082],[57615.0,0.347134]]]
["bitfinex","BTCUSD",1725462944021,[[57638.0,0.215],[57636.0,0.069555],[57635.0,1.675],[57629.0,0.40048081],[57627.0,0.367054]],[[57639.0,0.52048],[57643.0,0.346963],[57647.0,0.01870146],[57650.0,0.346925],[57651.0,0.37355881]]]
["bitfinex","BTCUSD",1725463000462,[[57581.0,0.2223],[57579.0,1e-06],[57576.0,1.5],[57575.0,0.1693],[57572.0,0.00164]],[[57582.0,1.23343602],[57586.0,0.347308],[57591.0,0.1],[57595.0,0.2177],[57596.0,0.22689407]]]
["bitfinex","BTCUSD",1725463033972,[[57584.0,0.2106],[57581.0,1.5],[57579.0,0.22689507],[57576.0,0.416988],[57572.0,0.00164]],[[57586.0,0.173655],[57588.0,0.001],[57594.0,0.01769851],[57599.0,0.347234],[57601.0,0.1672]]]
["bitfinex","BTCUSD",1725463061364,[[57553.0,0.001632],[57547.0,0.00164],[57542.0,0.001632],[57537.0,0.2011],[57536.0,0.68560515]],[[57554.0,2.63973807],[57558.0,0.02],[57561.0,0.05181616],[57562.0,0.357451],[57564.0,0.07772425]]]
["bitfinex","BTCUSD",1725463087464,[[57502.0,0.2017],[57499.0,0.22689407],[57497.0,0.1685],[57495.0,1.425634],[57494.0,0.17393]],[[57510.0,0.173884],[57512.0,0.347753],[57513.0,0.1],[57514.0,0.1759],[57517.0,0.2067]]]
["bitfinex","BTCUSD",1725463111166,[[57557.0,0.026],[57553.0,0.2134],[57551.0,0.1647],[57539.0,0.847587],[57538.0,0.02]],[[57558.0,1.218162],[57566.0,0.347431],[57568.0,0.2255],[57571.0,0.002],[57572.0,0.1]]]
["bitfinex","BTCUSD",1725463141277,[[57555.0,0.012],[57552.0,0.00163],[57551.0,1.5],[57546.0,0.2137],[57532.0,0.22735949]],[[57556.0,1.6156882],[57557.0,0.347485],[57558.0,0.32036468],[57559.0,0.2199],[57561.0,0.1039944]]]
["bitfinex","BTCUSD",1725463164701,[[57579.0,1.5],[57577.0,0.35],[57576.0,0.8897],[57575.0,0.23335949],[57571.0,0.367396]],[[57580.0,0.366516],[57582.0,0.347335],[57588.0,0.000816],[57591.0,0.0140346],[57592.0,0.05196591]]]
["bitfinex","BTCUSD",1725463190968,[[57598.0,1.528],[57593.0,0.173631],[57591.0,0.34727],[57590.0,0.22735949],[57585.0,0.347307]],[[57599.0,0.86807],[57604.0,0.447217],[57608.0,0.1885],[57612.0,0.23771],[57652.0,0.22735949]]]
["bitfinex","BTCUSD",1725463225721,[[57602.0,1.746],[57598.0,0.18157849],[57597.0,0.173618],[57596.0,0.5294],[57595.0,0.847252]],[[57603.0,0.523621],[57604.0,0.000816],[57605.0,0.347194],[57608.0,0.347177],[57610.0,0.00082]]]
["bitfinex","BTCUSD",1725463290434,[[57546.0,0.173772],[57545.0,1.51353731],[57544.0,0.22752894],[57543.0,0.347561],[57542.0,0.1781]],[[57551.0,0.521278],[57553.0,0.004],[57554.0,0.3475],[57557.0,0.447484],[57570.0,0.01]]]
["bitfinex","BTCUSD",1725463319757,[[57543.0,0.003632],[57527.0,0.00163],[57526.0,1.5],[57523.0,0.00162],[57522.0,0.52812515]],[[57544.0,2.21216369],[57545.0,0.46140097],[57546.0,0.35739267],[57547.0,0.01],[57548.0,0.002]]]
["bitfinex","BTCUSD",1725463349937,[[57581.0,0.014],[57579.0,0.2394],[57574.0,0.069627],[57573.0,0.173691],[57572.0,0.347386]],[[57582.0,0.52533675],[57585.0,0.36145665],[57588.0,0.347297],[57609.0,0.347172],[57616.0,0.00081]]]
["bitfinex","BTCUSD",1725463384203,[[57551.0,0.25971532],[57547.0,0.069659],[57546.0,0.1814],[57542.0,0.173784],[57541.0,0.347575]],[[57552.0,0.869777],[57556.0,0.34749],[57558.0,0.0144899],[57559.0,0.347473],[57563.0,0.22738788]]]
["bitfinex","BTCUSD",1725463420222,[[57609.0,3.86031669],[57608.0,0.01],[57607.0,0.02],[57603.0,0.1914],[57572.0,0.0503037]],[[57612.0,0.00081],[57614.0,0.00081],[57616.0,0.00081],[57617.0,0.173562],[57618.0,0.347113]]]
["bitfinex","BTCUSD",1725463454006,[[57609.0,0.00347129],[57608.0,0.520752],[57606.0,1.847181],[57603.0,0.2503],[57597.0,0.50363]],[[57615.0,0.1905],[57616.0,0.00081],[57617.0,0.34712],[57618.0,0.447118]]]
["bitfinex","BTCUSD",1725463488021,[[57637.0,1.54339524],[57634.0,0.347013],[57633.0,0.2471],[57632.0,0.878619],[57630.0,0.5]],[[57638.0,0.00082],[57639.0,0.00082],[57640.0,0.174311],[57641.0,0.00082],[57642.0,0.346972]]]
["bitfinex","BTCUSD",1725463523229,[[57602.0,1e-06],[57597.0,0.00163],[57593.0,0.00163],[57588.0,1.5],[57586.0,0.173653]],[[57603.0,2.06256977],[57607.0,0.2383],[57609.0,0.002],[57611.0,0.347157],[57613.0,0.02]]]
["bitfinex","BTCUSD",1725463569917,[[57593.0,0.00263],[57576.0,0.2284],[57572.0,0.1969],[57571.0,0.006963],[57565.0,0.173715]],[[57594.0,2.8945552],[57595.0,0.02],[57597.0,0.05666645],[57598.0,0.60011856],[57603.0,0.000815]]]
["bitfinex","BTCUSD",1725463644407,[[57554.0,0.2398],[57553.0,0.001632],[57552.0,1.5],[57550.0,0.173761],[57548.0,0.34753]],[[57557.0,0.347481],[57559.0,0.2970362],[57561.0,0.0043437],[57562.0,0.35882596],[57564.0,0.1]]]
["bitfinex","BTCUSD",1725463687954,[[57557.0,0.027],[57553.0,0.001632],[57551.0,0.2454],[57547.0,0.1915],[57541.0,1.91966]],[[57558.0,1.87526858],[57559.0,0.18275252],[57560.0,0.347467],[57561.0,0.241616],[57562.0,0.002]]]
["bitfinex","BTCUSD",1725463726938,[[57529.0,1.401475],[57526.0,0.17551096],[57525.0,0.18193652],[57521.0,0.09],[57520.0,0.8137]],[[57530.0,0.001],[57535.0,0.01120074],[57561.0,0.000816],[57563.0,0.198016],[57567.0,0.2344]]]
["bitfinex","BTCUSD",1725463763511,[[57550.0,1.51158198],[57545.0,0.2445],[57543.0,0.13],[57542.0,0.34757],[57538.0,0.68198118]],[[57551.0,0.100815],[57554.0,0.000816],[57555.0,0.02],[57559.0,0.18279718],[57560.0,0.173732]]]
["bitfinex","BTCUSD",1725463800522,[[57539.0,0.173794],[57537.0,0.506],[57535.0,0.347613],[57512.0,0.07891251],[57506.0,0.23466753]],[[57548.0,0.1],[57551.0,0.00984794],[57553.0,0.173754],[57554.0,0.35232],[57557.0,0.347486]]]
["bitfinex","BTCUSD",1725463831609,[[57540.0,0.35],[57538.0,1.5],[57536.0,0.183802],[57535.0,0.5],[57531.0,0.347634]],[[57541.0,0.521367],[57543.0,0.67605004],[57547.0,0.347545],[57551.0,0.000815],[57553.0,0.05193096]]]
["bitfinex","BTCUSD",1725463864291,[[57512.0,0.002001],[57502.0,0.00164],[57497.0,0.00164],[57496.0,0.35],[57495.0,0.23804]],[[57513.0,1.89208951],[57519.0,0.39971215],[57520.0,0.07999573],[57522.0,0.10399431]]]
["bitfinex","BTCUSD",1725463899006,[[57546.0,0.016],[57538.0,0.173797],[57536.0,0.697604],[57534.0,0.87412015],[57512.0,0.39920744]],[[57547.0,0.52361578],[57549.0,0.347532],[57550.0,0.00946287],[57554.0,0.447501],[57567.0,0.01]]]
["bitfinex","BTCUSD",1725463932297,[[57542.0,0.173785],[57540.0,0.52551096],[57539.0,0.347585],[57537.0,0.357599],[57536.0,0.43013028]],[[57555.0,0.1],[57557.0,0.347482],[57558.0,0.2611]]]
["bitfinex","BTCUSD",1725464005799,[[57556.0,0.002],[57554.0,1.5],[57552.0,0.173753],[57551.0,0.347514],[57549.0,0.347526]],[[57557.0,0.173742],[57558.0,0.348476],[57559.0,0.00434355],[57560.0,0.350284],[57561.0,0.1801]]]
["bitfinex","BTCUSD",1725464042503,[[57590.0,4.567729],[57585.0,0.697312],[57584.0,3.68542002],[57583.0,0.114],[57581.0,0.102]],[[57591.0,0.00082],[57599.0,0.00082],[57600.0,0.00082],[57604.0,0.00082],[57605.0,0.00082]]]
["bitfinex","BTCUSD",1725464072913,[[57722.0,0.01],[57721.0,0.02],[57719.0,0.002],[57715.0,0.02],[57710.0,0.346558]],[[57723.0,0.2796],[57726.0,0.2486],[57729.0,0.346451],[57733.0,0.00082],[57742.0,0.346371]]]
["bitfinex","BTCUSD",1725464101095,[[57722.0,0.05169988],[57716.0,0.002],[57714.0,0.03],[57712.0,0.001626],[57706.0,0.2055]],[[57723.0,1.34415114],[57726.0,0.23679745],[57730.0,0.000814],[57731.0,0.1724],[57733.0,0.562146]]]
["bitfinex","BTCUSD",1725464128619,[[57746.0,1.51],[57745.0,0.002],[57739.0,0.173192],[57738.0,0.2139],[57726.0,0.356459]],[[57747.0,0.867845],[57749.0,0.347139],[57751.0,0.0076175],[57754.0,0.22739851],[57756.0,0.346288]]]
["bitfinex","BTCUSD",1725464155466,[[57774.0,0.01],[57773.0,0.002],[57766.0,0.34622],[57764.0,0.723431],[57763.0,0.52650515]],[[57775.0,0.173085],[57781.0,0.12661824],[57784.0,0.22820851]]]
["bitfinex","BTCUSD",1725464185514,[[57765.0,0.00163],[57758.0,0.01],[57756.0,0.002],[57752.0,1.6824],[57749.0,0.52650515]],[[57766.0,1.668008],[57768.0,0.202675],[57769.0,0.22821451],[57770.0,0.27175935],[57771.0,0.10341574]]]
["bitfinex","BTCUSD",1725464216642,[[57743.0,0.001626],[57736.0,0.002],[57725.0,0.173232],[57723.0,1.6],[57722.0,0.58400888]],[[57744.0,1.714402],[57745.0,0.41666652],[57749.0,0.05945101],[57750.0,0.01],[57751.0,0.07757311]]]
["bitfinex","BTCUSD",1725464244182,[[57722.0,0.173243],[57721.0,0.1933],[57718.0,0.34651],[57717.0,0.1437],[57716.0,1.5]],[[57727.0,0.3033],[57729.0,0.346447],[57731.0,0.00800233],[57734.0,0.346419],[57737.0,0.22696652]]]
["bitfinex","BTCUSD",1725464309042,[[57764.0,10.49137659],[57754.0,0.173146],[57749.0,0.069416],[57748.0,0.1698],[57747.0,0.347967]],[[57765.0,1.7321743],[57766.0,0.22696652],[57767.0,0.1296753],[57768.0,0.000816],[57769.0,0.000816]]]
["bitfinex","BTCUSD",1725464342765,[[57730.0,0.133732],[57725.0,0.1144],[57720.0,0.18173972],[57715.0,0.173264],[57713.0,0.346539]],[[57731.0,1.32025133],[57736.0,0.346409],[57738.0,0.002],[57739.0,0.05177775],[57740.0,0.18173972]]]
["bitfinex","BTCUSD",1725464375452,[[57683.0,1.6485],[57682.0,0.002],[57676.0,0.1678],[57673.0,0.17339],[57671.0,0.34679]],[[57690.0,0.100817],[57693.0,0.346665],[57696.0,0.346644],[57697.0,0.22974382],[57702.0,0.537708]]]
["bitfinex","BTCUSD",1725464407502,[[57684.0,0.001]],[[57685.0,1.24163564],[57688.0,0.22849088],[57689.0,0.34669],[57690.0,0.000817],[57694.0,0.23350657]]]
["bitfinex","BTCUSD",1725464439706,[[57658.0,0.002634],[57654.0,0.00164],[57647.0,0.00165027],[57645.0,0.2015],[57637.0,0.173498]],[[57659.0,6.04477914],[57660.0,0.346864],[57661.0,0.00985274],[57664.0,0.304117],[57665.0,0.20991522]]]
["bitfinex","BTCUSD",1725464468075,[[57687.0,0.53690193],[57684.0,0.348712],[57680.0,0.346735],[57679.0,0.0519],[57676.0,0.356411]],[[57688.0,0.001817],[57690.0,0.001164],[57693.0,0.2012],[57694.0,0.1847],[57696.0,0.173323]]]
["bitfinex","BTCUSD",1725464502643,[[57698.0,0.00165027],[57684.0,0.35],[57683.0,0.17336],[57682.0,0.2179],[57680.0,0.5]],[[57699.0,0.000347],[57701.0,0.2201],[57704.0,0.517996],[57717.0,0.10082],[57718.0,0.24816787]]]
["bitfinex","BTCUSD",1725464532105,[[57698.0,0.00163],[57693.0,0.00165027],[57688.0,1.5],[57687.0,0.00163],[57683.0,0.173359]],[[57699.0,1.213191],[57700.0,0.62554787],[57705.0,0.346594],[57709.0,0.004],[57710.0,0.05168969]]]
["bitfinex","BTCUSD",1725464564824,[[57710.0,1.93024379],[57708.0,0.346569],[57707.0,8.0092],[57704.0,0.35],[57703.0,0.002]],[[57711.0,0.000815],[57722.0,0.346492],[57725.0,0.00992954],[57727.0,0.3988],[57728.0,0.87295815]]]
["bitfinex","BTCUSD",1725464634526,[[57681.0,0.01460841],[57680.0,0.012],[57673.0,0.001632],[57671.0,0.4068],[57670.0,0.3468]],[[57682.0,0.173364],[57689.0,0.000816],[57690.0,0.1834],[57695.0,0.346655],[57696.0,0.22734787]]]
["bitfinex","BTCUSD",1725464666803,[[57722.0,0.01495123],[57719.0,0.023],[57716.0,0.069452],[57713.0,0.2624],[57710.0,0.61267427]],[[57723.0,0.519723],[57726.0,0.00962501],[57729.0,0.1934],[57730.0,0.2578],[57731.0,0.22734787]]]
["bitfinex","BTCUSD",1725464693681,[[57915.0,0.21044722],[57914.0,0.172668],[57913.0,0.26387358],[57910.0,1.245363],[57908.0,0.01799979]],[[57916.0,0.00013],[57918.0,0.0008],[57919.0,0.0004],[57920.0,0.00020843],[57921.0,0.15371174]]]
["bitfinex","BTCUSD",1725464720938,[[58040.0,0.35],[58036.0,0.5],[58027.0,0.2544],[58025.0,0.187],[58024.0,0.05]],[[58063.0,0.88113198],[58068.0,0.1804],[58081.0,1.06077723],[58082.0,2.2343]]]
["bitfinex","BTCUSD",1725464745173,[[58083.0,2.68642634],[58082.0,1.51957358],[58080.0,0.012],[58075.0,0.87832073],[58065.0,0.58203836]],[[58084.0,0.65190304],[58085.0,1.887],[58091.0,0.00014408],[58117.0,0.2899],[58118.0,0.344131]]]
["bitfinex","BTCUSD",1725464771756,[[58023.0,1.51304196],[58019.0,0.34471],[58016.0,0.344728],[58015.0,0.35]],[[58024.0,0.2938],[58030.0,0.344653],[58034.0,0.528029],[58041.0,0.26387358]]]
["bitfinex","BTCUSD",1725464795922,[[58044.0,0.001632],[58032.0,0.35],[58030.0,0.5],[58023.0,0.00164]],[[58045.0,1.03164],[58054.0,0.26387358],[58058.0,1.43097359],[58060.0,0.01],[58065.0,0.01]]]
["bitfinex","BTCUSD",1725464821296,[[58056.0,3.48959196],[58053.0,0.35],[58051.0,0.26387358],[58048.0,0.1896],[58040.0,0.39546591]],[[58058.0,0.000816],[58070.0,0.344413],[58073.0,0.344395],[58075.0,0.3611],[58079.0,0.1867]]]
["bitfinex","BTCUSD",1725464853024,[[58089.0,3.8703814],[58087.0,0.4395],[58086.0,0.26387358],[58085.0,0.5],[58084.0,0.170996]],[[58090.0,1.238171],[58091.0,2.43754408],[58099.0,0.0004],[58100.0,0.38137],[58104.0,0.19452]]]
["bitfinex","BTCUSD",1725464882053,[[58079.0,1.82890344],[58077.0,0.5],[58076.0,0.05],[58068.0,0.58252599],[58064.0,0.05094906]],[[58080.0,2.4374],[58084.0,0.3772],[58087.0,0.1961],[58091.0,0.00653062],[58092.0,0.172141]]]
["bitfinex","BTCUSD",1725464935896,[[58063.0,0.24103],[58051.0,1.5],[58049.0,0.69877015],[58048.0,0.34454],[58046.0,0.344548]],[[58064.0,2.01864177],[58069.0,0.34642],[58073.0,0.00983957],[58077.0,0.05160311],[58079.0,0.42176367]]]
["bitfinex","BTCUSD",1725464964568,[[58074.0,0.008],[58063.0,0.23503],[58061.0,0.35],[58060.0,0.40546243],[58059.0,0.344473]],[[58075.0,1.58489037],[58080.0,2.624216],[58089.0,0.346299],[58093.0,0.01]]]
["bitfinex","BTCUSD",1725464996600,[[58072.0,0.00263],[58064.0,0.001632],[58063.0,0.23503],[58056.0,1.5],[58051.0,0.522261]],[[58073.0,2.38186691],[58075.0,0.01],[58076.0,0.01],[58078.0,0.00962346],[58086.0,0.20307628]]]
["bitfinex","BTCUSD",1725465022344,[[58043.0,0.35],[58041.0,0.17229],[58039.0,0.5],[58038.0,0.633698],[58035.0,0.05]],[[58046.0,0.172278],[58048.0,0.00035337],[58049.0,0.344541],[58051.0,0.60936567],[58052.0,0.344521]]]
["bitfinex","BTCUSD",1725465049552,[[58074.0,1.52503337],[58068.0,0.52551096],[58057.0,0.344488],[58051.0,0.002]],[[58075.0,0.860961],[58076.0,0.3788],[58077.0,0.001],[58078.0,0.22496567],[58080.0,0.344355]]]
["bitfinex","BTCUSD",1725465076917,[[58079.0,2.65412058],[58078.0,0.35],[58075.0,0.55],[58070.0,0.344409],[58069.0,0.1861]],[[58080.0,1.22886976],[58081.0,0.000816],[58082.0,1.2169],[58085.0,0.185615],[58087.0,0.3999]]]
["bitfinex","BTCUSD",1725465109066,[[58068.0,0.172211],[58066.0,0.35],[58063.0,0.05],[58062.0,2.72466435],[58059.0,0.23460744]],[[58069.0,0.4012],[58077.0,0.01],[58078.0,0.01],[58080.0,1.1791],[58091.0,0.345107]]]
["bitfinex","BTCUSD",1725465141945,[[58100.0,5.87040749],[58099.0,6.03858304],[58097.0,1.23968378],[58091.0,1.54974967],[58090.0,0.40403877]],[[58101.0,0.59090201],[58103.0,1.4303],[58113.0,0.399],[58117.0,0.1981],[58120.0,0.24496567]]]
["bitfinex","BTCUSD",1725465171615,[[58127.0,2.17863003],[58126.0,7.26892969],[58125.0,1.93392809],[58124.0,1.93760595],[58123.0,1.01044571]],[[58128.0,1.379]]]
["bitfinex","BTCUSD",1725465233862,[[58122.0,4.27895245],[58121.0,0.123],[58120.0,0.7],[58119.0,0.90632073],[58118.0,0.912]],[[58123.0,0.47930048],[58124.0,1.1961],[58127.0,0.000815],[58151.0,0.00013],[58154.0,0.01]]]
["bitfinex","BTCUSD",1725465264103,[[58142.0,6.89845786],[58141.0,0.403],[58140.0,0.89560852],[58137.0,0.43787427],[58136.0,5.25492002]],[[58143.0,0.1816],[58144.0,2.0378],[58146.0,0.3965],[58149.0,0.1881],[58150.0,0.3]]]
["bitfinex","BTCUSD",1725465294317,[[58146.0,6.64383041],[58144.0,0.85],[58143.0,0.00163],[58142.0,0.102],[58141.0,0.49185748]],[[58147.0,2.22110611],[58148.0,1.6528],[58150.0,0.3],[58151.0,0.00013],[58161.0,0.3857]]]
["bitfinex","BTCUSD",1725465323566,[[58159.0,6.61792885],[58158.0,1.5871561],[58157.0,0.5],[58156.0,0.4],[58154.0,1.32822344]],[[58160.0,2.02492222],[58161.0,2.6193],[58175.0,0.00082],[58179.0,0.4001],[58182.0,0.1867]]]
["bitfinex","BTCUSD",1725465354689,[[58161.0,6.49014365],[58159.0,0.56745],[58156.0,0.00163],[58155.0,0.89810666],[58154.0,0.3641]],[[58162.0,2.90808285],[58164.0,2.4245],[58176.0,0.03903939],[58179.0,0.0004],[58182.0,2.1813]]]
["bitfinex","BTCUSD",1725465388384,[[58162.0,1.547401],[58161.0,3.03283103],[58160.0,0.75747375],[58159.0,1.41745],[58156.0,0.00461002]],[[58163.0,2.4245],[58164.0,2.2065],[58172.0,0.1913],[58173.0,0.4129],[58206.0,0.00082]]]
["bitfinex","BTCUSD",1725465421964,[[58127.0,1.93810566],[58120.0,0.3878],[58117.0,0.1],[58115.0,0.19363],[58113.0,0.87832073]],[[58128.0,0.17551096],[58129.0,0.17501096],[58130.0,1.8853],[58132.0,0.22365097],[58135.0,0.01]]]
["bitfinex","BTCUSD",1725465452474,[[58146.0,6.89286614],[58145.0,2.1619018],[58144.0,0.89903833],[58142.0,10.40519011],[58136.0,1.20343365]],[[58147.0,0.41298],[58148.0,1.7872],[58150.0,1.34240164],[58151.0,1.3399],[58170.0,0.4058]]]
["bitfinex","BTCUSD",1725465507690,[[58159.0,14.6651289],[58158.0,1.51208336],[58157.0,0.3901],[58156.0,2.05004769],[58154.0,3.14343837]],[[58160.0,3.062652],[58161.0,1.0386],[58163.0,0.199],[58176.0,0.02220655],[58179.0,0.0004]]]
["bitfinex","BTCUSD",1725465564088,[[58176.0,5.20628213],[58175.0,0.063],[58172.0,0.85163],[58169.0,0.3401],[58164.0,0.39376475]],[[58177.0,0.83349641],[58178.0,2.658],[58179.0,0.0004],[58183.0,0.00082],[58203.0,0.1901537]]]
["bitfinex","BTCUSD",1725465604230,[[58180.0,10.60705167],[58179.0,0.1],[58178.0,0.01363],[58176.0,0.861082],[58172.0,0.04977926]],[[58181.0,1.3727347],[58182.0,1.3337],[58183.0,2.36682],[58186.0,0.00082],[58187.0,0.00041495]]]
["bitfinex","BTCUSD",1725465641532,[[58182.0,4.428915],[58181.0,0.05],[58180.0,0.34133],[58179.0,0.05],[58178.0,0.01363]],[[58183.0,0.95366893],[58184.0,1.1761],[58185.0,2.1102],[58186.0,0.00082],[58187.0,0.00041495]]]
["bitfinex","BTCUSD",1725465675431,[[58192.0,18.20578776],[58191.0,1.85985183],[58187.0,0.05171874],[58186.0,4.39191236],[58183.0,0.0006]],[[58193.0,1.19975338],[58194.0,2.24882],[58199.0,0.0004],[58201.0,0.406],[58203.0,0.0113553]]]
["bitfinex","BTCUSD",1725465706511,[[58255.0,16.36464069],[58253.0,3.7670692],[58252.0,0.1032],[58250.0,1.5725],[58248.0,0.50706418]],[[58256.0,0.75952936],[58261.0,0.0113553],[58270.0,0.0108545],[58271.0,0.00020718],[58297.0,1.5]]]
["bitfinex","BTCUSD",1725465736066,[[58296.0,9.26530552],[58292.0,0.219678],[58291.0,0.343101],[58289.0,0.1821],[58273.0,0.04902413]],[[58297.0,1.5],[58309.0,0.39485],[58318.0,0.01156231],[58319.0,0.0004],[58320.0,0.01]]]
["bitfinex","BTCUSD",1725465764479,[[58311.0,2.29442144],[58309.0,0.22031544],[58308.0,1.5],[58301.0,0.04072368],[58297.0,0.34307]],[[58312.0,1.28751041],[58315.0,0.00081],[58318.0,0.01156231],[58319.0,0.0104],[58322.0,0.02]]]
["bitfinex","BTCUSD",1725465790332,[[58408.0,4.38949984],[58403.0,0.05876151],[58401.0,0.07347603],[58399.0,0.25916805],[58398.0,0.342475]],[[58409.0,0.00101669],[58419.0,0.0004],[58420.0,0.2],[58422.0,0.01],[58429.0,0.02]]]
["bitfinex","BTCUSD",1725465814322,[[58442.0,0.87832073],[58440.0,0.35],[58439.0,0.5],[58431.0,0.1],[58419.0,0.171175]],[[58443.0,0.18627088],[58446.0,0.01],[58447.0,0.02],[58449.0,0.000813],[58453.0,0.002]]]
["bitfinex","BTCUSD",1725465868674,[[58426.0,0.02517261],[58425.0,0.87832073],[58424.0,0.00162],[58421.0,0.01],[58419.0,0.52]],[[58443.0,0.26160404],[58446.0,0.61733102],[58450.0,0.342175],[58452.0,0.342163],[58453.0,0.00970843]]]
["bitfinex","BTCUSD",1725465896175,[[58311.0,0.33003747],[58300.0,0.87832073],[58296.0,0.001628],[58295.0,0.4105],[58293.0,0.01]],[[58312.0,0.34679596],[58315.0,0.60156904],[58320.0,0.342938],[58322.0,0.00989404],[58334.0,0.342855]]]
["bitfinex","BTCUSD",1725465923102,[[58300.0,0.3806],[58295.0,0.1851],[58294.0,0.86],[58292.0,0.02],[58290.0,0.1]],[[58301.0,0.17651096],[58312.0,0.000818],[58315.0,0.1801],[58318.0,0.43186648],[58330.0,0.34288]]]
["bitfinex","BTCUSD",1725465953318,[[58230.0,0.00014],[58226.0,0.38032],[58220.0,0.72340515],[58209.0,0.85],[58208.0,0.01]],[[58233.0,0.343447],[58238.0,0.1801],[58239.0,0.40031096],[58240.0,0.22328287],[58246.0,0.343371]]]
["bitfinex","BTCUSD",1725465985441,[[58258.0,0.014],[58253.0,0.3872],[58252.0,0.005],[58248.0,0.002],[58247.0,0.04982278]],[[58259.0,0.17751096],[58263.0,0.171637],[58264.0,0.343267],[58268.0,0.23073018],[58271.0,0.343226]]]
["bitfinex","BTCUSD",1725466014613,[[58257.0,0.001632],[58256.0,0.5],[58248.0,0.355],[58246.0,0.3947],[58244.0,0.1838]],[[58258.0,3.37772896],[58261.0,0.44777542],[58263.0,0.3510492],[58266.0,0.1801],[58269.0,0.343236]]]
["bitfinex","BTCUSD",1725466047283,[[58300.0,1.01458],[58299.0,0.35],[58292.0,0.87832073],[58290.0,0.005],[58289.0,0.02]],[[58301.0,1.80322433],[58307.0,0.61733102],[58310.0,0.347996],[58311.0,0.4041],[58350.0,0.17766683]]]
["bitfinex","BTCUSD",1725466079074,[[58273.0,0.00163],[58271.0,0.01],[58268.0,0.1],[58265.0,0.52650515],[58262.0,0.04963754]],[[58274.0,1.544427],[58277.0,0.343192],[58281.0,0.6004],[58285.0,0.55688516],[58301.0,0.05184148]]]
["bitfinex","BTCUSD",1725466109540,[[58308.0,0.85865],[58300.0,0.355053],[58299.0,1.19104446],[58298.0,0.0945811],[58296.0,0.191]],[[58309.0,0.00082],[58312.0,0.000818],[58318.0,0.00082],[58319.0,0.00082],[58328.0,0.1782742]]]
["bitfinex","BTCUSD",1725466175690,[[58351.0,2.23353473],[58348.0,0.01790671],[58346.0,1.30646243]],[[58352.0,0.00082],[58368.0,0.18322],[58376.0,0.0113553]]]
["bitfinex","BTCUSD",1725466204428,[[58410.0,0.52512],[58402.0,0.35],[58399.0,2.017285],[58397.0,0.1],[58394.0,0.0119]],[[58411.0,0.78362096],[58413.0,0.025],[58414.0,0.1774942],[58448.0,0.342187],[58463.0,0.05060631]]]
["bitfinex","BTCUSD",1725466232204,[[58383.0,0.00833806],[58382.0,0.507],[58373.0,0.35],[58368.0,0.3957],[58367.0,0.02]],[[58384.0,0.77311096],[58386.0,0.22184955],[58387.0,0.001],[58396.0,0.342491],[58423.0,0.0510011]]]
["bitfinex","BTCUSD",1725466258667,[[58351.0,0.00162],[58346.0,0.5],[58340.0,0.1863],[58338.0,0.00763399],[58335.0,0.3973]],[[58358.0,0.18],[58359.0,0.57501096],[58361.0,0.22184955],[58380.0,0.56443255]]]
["bitfinex","BTCUSD",1725466285895,[[58355.0,0.00162],[58353.0,0.1],[58352.0,0.5],[58348.0,0.5748],[58346.0,0.01]],[[58364.0,0.023],[58365.0,0.4011],[58367.0,0.58356051],[58371.0,0.068655]]]
["bitfinex","BTCUSD",1725466313453,[[58329.0,0.00762],[58328.0,0.00163],[58324.0,0.00162],[58316.0,0.1],[58315.0,0.8972]],[[58330.0,1.1551923],[58333.0,0.342862],[58336.0,0.342847],[58339.0,0.342828],[58346.0,0.342788]]]
["bitfinex","BTCUSD",1725466341995,[[58271.0,0.002032],[58270.0,0.00163],[58269.0,0.00162],[58266.0,0.1835],[58263.0,0.3907]],[[58272.0,0.93633645],[58277.0,0.343188],[58278.0,0.1937],[58290.0,0.00792634],[58320.0,0.07611845]]]
["bitfinex","BTCUSD",1725466371013,[[58232.0,0.6064553],[58231.0,0.0004],[58226.0,0.1],[58224.0,0.002]],[[58235.0,0.37699594],[58242.0,0.343398],[58244.0,0.343387],[58246.0,0.343373],[58263.0,0.343276]]]
["bitfinex","BTCUSD",1725466400470,[[58232.0,0.1960913],[58231.0,0.0004],[58228.0,0.4115],[58224.0,2.4188572]],[[58233.0,0.37799594],[58241.0,0.000818],[58244.0,0.412185]]]
["bitfinex","BTCUSD",1725466464704,[[58245.0,0.0195844],[58239.0,0.5],[58238.0,0.7485],[58234.0,0.013632],[58223.0,0.22189378]],[[58246.0,0.19932696],[58250.0,0.5697],[58251.0,2.57411301],[58252.0,0.17848498],[58256.0,0.171656]]]
["bitfinex","BTCUSD",1725466498924,[[58250.0,0.0195837],[58247.0,0.5],[58246.0,0.001632],[58245.0,0.35183867],[58235.0,0.02]],[[58251.0,3.88703497],[58254.0,0.17848498],[58256.0,0.343318],[58258.0,0.343302],[58264.0,0.343265]]]
["bitfinex","BTCUSD",1725466533896,[[58249.0,0.01],[58248.0,0.5],[58246.0,0.001632],[58245.0,0.00183867],[58241.0,0.01]],[[58250.0,0.19851096],[58251.0,2.98081301],[58252.0,0.196],[58254.0,0.17848498],[58257.0,0.171653]]]
["bitfinex","BTCUSD",1725466565502,[[58248.0,0.01063],[58246.0,0.001632],[58245.0,0.00183867],[58234.0,0.351632],[58233.0,0.5]],[[58249.0,1.84694217],[58251.0,2.57411301],[58263.0,0.343275]]]
["bitfinex","BTCUSD",1725466601051,[[58248.0,0.00163],[58246.0,0.001632],[58245.0,0.39613867],[58241.0,0.35]],[[58250.0,0.17632696],[58251.0,2.91745801],[58253.0,0.17848498],[58314.0,0.08530817],[58336.0,0.29993972]]]
["bitfinex","BTCUSD",1725466634627,[[58284.0,6.06675326],[58283.0,0.18617663],[58280.0,0.104],[58279.0,0.089],[58272.0,0.06905587]],[[58285.0,0.000817],[58300.0,0.00082],[58302.0,0.00082],[58308.0,0.00082],[58310.0,0.19232]]]
["bitfinex","BTCUSD",1725466671458,[[58308.0,4.7813146],[58304.0,0.952],[58303.0,2.76687727],[58301.0,4.50092001],[58279.0,0.0855014]],[[58309.0,1e-06],[58310.0,0.00082],[58330.0,0.000816],[58336.0,0.3973],[58338.0,0.36328498]]]
["bitfinex","BTCUSD",1725466706056,[[58343.0,0.95091],[58342.0,0.842803],[58339.0,0.01],[58338.0,0.1],[58337.0,0.02]],[[58344.0,0.40532],[58354.0,0.17791806],[58358.0,0.171356],[58359.0,0.342706],[58365.0,0.35049124]]]
["bitfinex","BTCUSD",1725466745275,[[58330.0,0.010632],[58328.0,0.1834],[58326.0,0.05],[58325.0,0.3979],[58323.0,0.35]],[[58331.0,0.21170904],[58336.0,0.6018],[58343.0,0.000816],[58346.0,0.05120666],[58348.0,0.07681]]]
["bitfinex","BTCUSD",1725466810314,[[58345.0,0.05],[58344.0,0.342793],[58342.0,0.342802],[58340.0,0.002],[58320.0,0.002]],[[58347.0,0.17551096],[58348.0,0.17791806],[58351.0,0.4128],[58356.0,0.342725],[58359.0,0.342707]]]
["bitfinex","BTCUSD",1725466838237,[[58388.0,3.01826227],[58385.0,0.2221389],[58384.0,0.35],[58383.0,0.35029622],[58379.0,0.52650515]],[[58389.0,0.00081],[58399.0,0.0004],[58407.0,0.1835],[58410.0,0.00082],[58415.0,0.342383]]]
["bitfinex","BTCUSD",1725466864995,[[58554.0,0.04121621],[58551.0,0.220791],[58548.0,0.85],[58547.0,0.97832073],[58545.0,0.01]],[[58555.0,0.18651096],[58558.0,0.22050274],[58562.0,0.4045],[58564.0,0.00020614],[58568.0,0.341483]]]
["bitfinex","BTCUSD",1725466889955,[[58507.0,0.512755],[58499.0,0.00828645],[58497.0,0.35],[58496.0,0.05],[58480.0,0.2666387]],[[58511.0,0.1984],[58512.0,0.25893415],[58513.0,0.01],[58514.0,0.18261255],[58516.0,0.364788]]]
["bitfinex","BTCUSD",1725466914281,[[58413.0,0.171192],[58412.0,0.3884309],[58410.0,0.002],[58408.0,0.342413],[58405.0,0.3537883]],[[58419.0,0.194177],[58420.0,0.17551096],[58423.0,0.01],[58425.0,0.25893415],[58426.0,0.342313]]]
["bitfinex","BTCUSD",1725466938894,[[58503.0,0.5873],[58499.0,0.170941],[58497.0,0.5004309],[58495.0,0.00785555],[58494.0,0.35]],[[58504.0,0.00081],[58510.0,0.000815],[58512.0,0.25978237],[58515.0,0.01],[58517.0,0.01171355]]]
["bitfinex","BTCUSD",1725466965841,[[58440.0,0.00162],[58433.0,0.3803],[58432.0,0.00162],[58431.0,0.0004309],[58430.0,0.17899955]],[[58441.0,0.171112],[58443.0,0.60200125],[58444.0,0.19851096],[58445.0,0.342204]]]
["bitfinex","BTCUSD",1725466992123,[[58417.0,0.00162],[58412.0,0.00163],[58406.0,0.00162],[58405.0,0.0113553]],[[58418.0,1.7174198],[58423.0,0.3954],[58425.0,0.1903],[58428.0,0.342307],[58429.0,0.05082895]]]
["bitfinex","BTCUSD",1725467022453,[[58373.0,1.36266],[58371.0,0.5],[58370.0,0.342641],[58368.0,0.35790461],[58359.0,0.102]],[[58374.0,0.000816],[58376.0,0.22097435],[58380.0,0.171293],[58381.0,0.342577],[58384.0,0.342564]]]
["bitfinex","BTCUSD",1725467083287,[[58373.0,2.45613671],[58372.0,0.691],[58371.0,0.67888906],[58370.0,1.19417342],[58369.0,0.96819474]],[[58374.0,0.000816],[58394.0,0.342501],[58399.0,0.342472]]]
["bitfinex","BTCUSD",1725467111957,[[58392.0,0.35],[58390.0,0.8945]],[[58399.0,1.05468796],[58401.0,0.26078612],[58409.0,0.746013],[58416.0,0.1],[58423.0,0.05174142]]]
["bitfinex","BTCUSD",1725467136272,[[58351.0,0.002032],[58347.0,0.0113553],[58345.0,0.4006],[58341.0,0.1969],[58340.0,0.002]],[[58352.0,1.25360282],[58356.0,0.342725],[58360.0,0.01],[58361.0,0.38],[58366.0,0.01]]]
["bitfinex","BTCUSD",1725467165724,[[58386.0,0.02188709],[58383.0,0.428],[58379.0,0.002],[58376.0,0.342606],[58374.0,0.4096]],[[58387.0,0.41973582],[58389.0,0.513797],[58393.0,0.730525],[58396.0,0.01],[58398.0,0.2052]]]
["bitfinex","BTCUSD",1725467197998,[[58429.0,0.02443302],[58426.0,2.66492002],[58425.0,2.04917342],[58424.0,0.17116],[58423.0,0.4275]],[[58430.0,0.1990146],[58431.0,0.171144],[58432.0,0.00082],[58433.0,0.343091],[58436.0,0.342258]]]
["bitfinex","BTCUSD",1725467225706,[[58392.0,0.4153],[58387.0,0.002],[58384.0,0.00342514],[58380.0,0.5],[58377.0,0.76092486]],[[58393.0,0.17551096],[58400.0,0.1934],[58401.0,0.342459],[58402.0,0.61632486],[58411.0,0.01]]]
["bitfinex","BTCUSD",1725467251656,[[58446.0,3.01412002],[58444.0,0.052],[58442.0,0.85],[58439.0,0.01],[58437.0,0.01]],[[58447.0,0.000814],[58450.0,0.00082],[58452.0,0.00082],[58468.0,0.19481]]]
["bitfinex","BTCUSD",1725467279083,[[58446.0,0.001628],[58428.0,0.001628],[58425.0,0.171159],[58423.0,0.746025],[58421.0,0.342337]],[[58447.0,2.34086005],[58448.0,0.22046259],[58452.0,0.39396197],[58453.0,0.07648045],[58455.0,0.10197394]]]
["bitfinex","BTCUSD",1725467305557,[[58428.0,1.092751],[58426.0,0.342311],[58423.0,0.34233],[58414.0,0.342377],[58369.0,0.05098242]],[[58429.0,0.19932596],[58433.0,0.171136],[58436.0,0.342258],[58438.0,0.342248],[58441.0,0.342226]]]
["bitfinex","BTCUSD",1725467366648,[[58369.0,0.38633201],[58366.0,0.1814],[58362.0,0.342686],[58361.0,0.01],[58360.0,0.344697]],[[58370.0,0.896392],[58371.0,0.342636],[58373.0,0.01],[58374.0,0.342619],[58376.0,0.01]]]
["bitfinex","BTCUSD",1725467398506,[[58369.0,1.811364],[58365.0,0.602],[58364.0,0.431675],[58363.0,0.428],[58362.0,0.60079431]],[[58370.0,0.001816],[58378.0,0.000816],[58382.0,0.17692004],[58387.0,0.05132434],[58388.0,0.17127]]]
["bitfinex","BTCUSD",1725467424890,[[58396.0,0.181243],[58394.0,0.342496],[58393.0,0.4112],[58392.0,0.532007],[58390.0,0.34252]],[[58397.0,0.17692004],[58400.0,0.17205],[58402.0,0.342456],[58404.0,0.342447],[58406.0,0.342434]]]
["bitfinex","BTCUSD",1725467452233,[[58399.0,2.39192996],[58398.0,0.35759269],[58396.0,0.5],[58395.0,1.01149],[58393.0,0.22086358]],[[58400.0,0.000816],[58419.0,0.22167958],[58424.0,0.34233]]]
["bitfinex","BTCUSD",1725467483340,[[58450.0,5.41328505],[58446.0,11.13827166],[58445.0,0.90832073],[58436.0,0.4906],[58429.0,0.7769]],[[58451.0,1e-06],[58458.0,0.00082],[58468.0,1e-06],[58478.0,0.00082],[58481.0,0.4058]]]
["bitfinex","BTCUSD",1725467509895,[[58437.0,0.00949282],[58436.0,0.171126],[58435.0,0.05],[58434.0,0.3373],[58432.0,0.342273]],[[58443.0,0.342213],[58446.0,0.342198],[58448.0,0.39580848],[58453.0,0.1996],[58454.0,0.023]]]
["bitfinex","BTCUSD",1725467543078,[[58495.0,3.1817913],[58494.0,0.187],[58493.0,0.05],[58490.0,0.341936],[58489.0,0.02]],[[58496.0,0.00082],[58516.0,0.170894],[58518.0,0.56289652],[58519.0,0.0004],[58520.0,0.532569]]]
["bitfinex","BTCUSD",1725467575794,[[58538.0,0.01549282],[58537.0,0.170831],[58536.0,0.341665],[58534.0,0.341681],[58530.0,0.35]],[[58539.0,0.00122],[58542.0,0.369728],[58544.0,0.3458335],[58546.0,0.352617],[58555.0,0.01181]]]
["bitfinex","BTCUSD",1725467602899,[[58550.0,2.2721473],[58548.0,1.42832073],[58547.0,0.01],[58546.0,0.1944],[58545.0,0.45]],[[58551.0,0.000813],[58559.0,0.0004],[58561.0,0.0003],[58564.0,0.00020614],[58574.0,0.23463011]]]
["bitfinex","BTCUSD",1725467637062,[[58579.0,0.174707],[58577.0,0.341428],[58576.0,0.182],[58575.0,0.35092982],[58572.0,0.341457]],[[58583.0,0.17561395],[58584.0,0.51690296],[58586.0,0.341381],[58587.0,0.002],[58588.0,0.373371]]]
["bitfinex","BTCUSD",1725467695048,[[58554.0,0.20599364],[58550.0,0.00163],[58547.0,0.00949282],[58546.0,0.1515],[58543.0,0.341624]],[[58555.0,1.05240796],[58557.0,0.341548],[58562.0,0.002],[58563.0,0.00050718],[58569.0,0.1]]]
["bitfinex","BTCUSD",1725467722353,[[58572.0,0.82769],[58563.0,0.05949282],[58562.0,0.341517],[58557.0,0.21998371],[58550.0,0.52447513]],[[58573.0,0.34705296],[58575.0,0.023],[58576.0,0.341437],[58581.0,0.002],[58582.0,0.22049089]]]
["bitfinex","BTCUSD",1725467749056,[[58597.0,0.63296343],[58595.0,0.00163],[58594.0,0.35082082],[58592.0,0.341339],[58591.0,0.13]],[[58598.0,0.00160959],[58599.0,0.00060601],[58600.0,0.024],[58601.0,0.00082],[58602.0,0.341288]]]
["bitfinex","BTCUSD",1725467780000,[[58567.0,0.1718],[58563.0,0.00949282],[58559.0,0.05],[58556.0,0.341549],[58554.0,0.341559]],[[58568.0,0.68773896],[58571.0,0.39260708],[58574.0,0.07670412],[58575.0,0.17540547],[58576.0,0.002]]]
["bitfinex","BTCUSD",1725467811027,[[58588.0,0.69613605],[58587.0,0.1872],[58585.0,0.1358],[58584.0,0.341385],[58562.0,0.032]],[[58589.0,0.19851096],[58591.0,0.170674],[58593.0,0.341342],[58595.0,0.341329],[58596.0,0.22967591]]]
["bitfinex","BTCUSD",1725467840528,[[58613.0,0.51283],[58609.0,0.1768],[58605.0,0.05],[58603.0,0.1393],[58601.0,1.020644]],[[58614.0,1.61525887],[58615.0,0.00082],[58617.0,0.00020595],[58618.0,0.1],[58621.0,0.07079933]]]
["bitfinex","BTCUSD",1725467874120,[[58613.0,0.54070903],[58605.0,0.1752],[58601.0,0.00163],[58600.0,0.1433],[58595.0,0.52650515]],[[58614.0,2.60684986],[58615.0,0.22049591],[58617.0,0.00020595],[58623.0,0.341163],[58625.0,0.25161522]]]
["bitfinex","BTCUSD",1725467899584,[[58569.0,0.1719],[58568.0,0.1407],[58564.0,0.341506],[58556.0,0.05],[58552.0,0.52650515]],[[58570.0,0.170735],[58572.0,0.01],[58574.0,0.341453],[58575.0,0.21967591],[58576.0,0.002]]]
["bitfinex","BTCUSD",1725467954619,[[58542.0,0.00164],[58538.0,0.00164],[58537.0,0.00162],[58536.0,0.00164],[58533.0,0.00164]],[[58543.0,2.17441687],[58547.0,0.34924369],[58558.0,0.05058018],[58561.0,0.07587027],[58563.0,0.10116036]]]
["bitfinex","BTCUSD",1725467983213,[[58503.0,0.1475],[58502.0,0.004],[58501.0,0.13963],[58498.0,0.170945],[58495.0,0.341908]],[[58504.0,1.03015096],[58507.0,0.023],[58508.0,0.441836],[58514.0,0.21967591],[58515.0,0.01]]]
["bitfinex","BTCUSD",1725468009911,[[58495.0,5.45208533],[58493.0,0.34],[58492.0,0.002],[58491.0,1.5115],[58487.0,0.67888906]],[[58496.0,0.01605526],[58503.0,0.05123106],[58505.0,0.07684709],[58507.0,0.10246279],[58509.0,0.29899249]]]
["bitfinex","BTCUSD",1725468034880,[[58525.0,0.01409755],[58522.0,0.170875],[58521.0,0.001],[58520.0,0.341761],[58518.0,1.56153148]],[[58526.0,0.170865],[58528.0,0.17551096],[58529.0,0.341713],[58530.0,0.341705],[58533.0,0.100816]]]
["bitfinex","BTCUSD",1725468061561,[[58495.0,0.00033521],[58482.0,0.109],[58478.0,0.1306],[58477.0,0.69751015],[58460.0,0.009481]],[[58496.0,1.83139198],[58498.0,0.07833547],[58499.0,0.341887],[58500.0,0.22808063],[58502.0,0.12722579]]]
["bitfinex","BTCUSD",1725468095534,[[58471.0,0.00014515],[58466.0,0.00164],[58462.0,0.0113553],[58459.0,0.1316],[58439.0,0.342234]],[[58472.0,3.33658061],[58475.0,0.00761576],[58478.0,1.2422],[58479.0,0.0975]]]
["bitfinex","BTCUSD",1725468125540,[[58465.0,0.747027],[58463.0,0.342096],[58462.0,2.37990732],[58460.0,0.17797918],[58447.0,0.01]],[[58466.0,0.37935353],[58468.0,0.17551096],[58469.0,0.171031],[58471.0,0.15384924],[58563.0,0.37629138]]]
["bitfinex","BTCUSD",1725468155616,[[58469.0,0.21584832],[58464.0,0.2166],[58463.0,2.17805202],[58461.0,0.109],[58458.0,2.275]],[[58470.0,1.60317201],[58471.0,0.3041515],[58472.0,0.342044],[58475.0,0.00875372],[58476.0,0.01]]]
["bitfinex","BTCUSD",1725468185362,[[58431.0,0.232932],[58424.0,0.00164],[58421.0,0.427],[58415.0,0.344016],[58413.0,0.342385]],[[58432.0,1.69382314],[58435.0,0.0076552],[58438.0,0.342243],[58439.0,0.012],[58440.0,0.02]]]
["bitfinex","BTCUSD",1725468217999,[[58431.0,0.00182881],[58426.0,0.1397],[58424.0,0.00164],[58421.0,0.1094],[58415.0,0.00164]],[[58432.0,1.92172417],[58433.0,0.1841148],[58435.0,0.112],[58439.0,0.124],[58441.0,0.002]]]
["bitfinex","BTCUSD",1725468279825,[[58369.0,0.342647]],[[58389.0,0.352531]]]
["bitfinex","BTCUSD",1725468305980,[[58372.0,2.0529762],[58368.0,2.8315],[58367.0,0.191],[58366.0,3.74792002],[58362.0,0.87337968]],[[58373.0,0.000817],[58386.0,0.05113764],[58387.0,0.07670646],[58388.0,0.342538],[58389.0,0.20227528]]]
["bitfinex","BTCUSD",1725468334235,[[58379.0,0.1394261],[58378.0,0.1095],[58374.0,0.001],[58365.0,0.05]],[[58380.0,0.513874],[58381.0,0.35185014],[58383.0,0.05118663],[58384.0,0.34256],[58385.0,0.07678229]]]
["bitfinex","BTCUSD",1725468360523,[[58397.0,0.138],[58395.0,0.1104],[58391.0,3.98343802],[58388.0,0.05],[58386.0,3.4775]],[[58401.0,0.05119352],[58402.0,0.42206229],[58403.0,0.17633918],[58404.0,0.44483205],[58406.0,0.47041682]]]
["bitfinex","BTCUSD",1725468387616,[[58389.0,0.1341],[58388.0,0.15089243],[58387.0,0.001632],[58383.0,0.342563],[58381.0,0.002]],[[58395.0,0.05127839],[58397.0,0.07690417],[58400.0,0.27376363],[58402.0,0.47061136],[58407.0,0.70643312]]]
["bitfinex","BTCUSD",1725468419147,[[58431.0,2.79158476],[58430.0,0.342286],[58429.0,1.82599054],[58428.0,0.4275],[58426.0,0.439]],[[58447.0,0.00082],[58451.0,0.000816],[58455.0,0.00082],[58456.0,0.171068],[58458.0,0.00082]]]
["bitfinex","BTCUSD",1725468450270,[[58488.0,0.8769697],[58486.0,0.8001345],[58485.0,0.17624635],[58477.0,0.01761854],[58475.0,0.342023]],[[58489.0,0.00082],[58491.0,0.00082],[58499.0,0.0004],[58500.0,0.0016],[58506.0,0.51891635]]]
["bitfinex","BTCUSD",1725468477509,[[58518.0,3.20257147],[58516.0,0.5],[58515.0,0.35],[58514.0,0.00756143],[58510.0,0.34382]],[[58519.0,0.0004],[58530.0,0.00081],[58546.0,0.0117363],[58548.0,0.17161],[58561.0,0.44303974]]]
["bitfinex","BTCUSD",1725468504298,[[58529.0,3.89249663],[58524.0,0.5],[58522.0,0.22012251],[58520.0,0.42387427],[58518.0,0.001628]],[[58530.0,1e-06],[58538.0,0.00081],[58539.0,0.0004],[58548.0,0.00081],[58550.0,0.13]]]
["bitfinex","BTCUSD",1725468564922,[[58470.0,0.22435705],[58465.0,0.342081],[58463.0,0.342093],[58460.0,0.392108],[58450.0,0.35217]],[[58471.0,0.70339996],[58473.0,0.342042],[58475.0,0.21999528],[58476.0,0.342026],[58482.0,0.178545]]]
["bitfinex","BTCUSD",1725468567279,[[58470.0,0.74083905],[58461.0,0.0034206],[58460.0,0.05],[58459.0,0.00162],[58458.0,0.21999528]],[[58471.0,0.003816],[58475.0,0.171015],[58480.0,0.21999528],[58481.0,0.4696],[58488.0,0.03]]]
["bitfinex","BTCUSD",1725468620143,[[58464.0,1.08400784],[58459.0,0.343739],[58458.0,0.05],[58451.0,0.352162],[58430.0,0.05264132]],[[58465.0,0.13628809],[58466.0,0.1024004],[58468.0,0.1280005],[58469.0,0.13099806],[58470.0,0.171029]]]
["bitfinex","BTCUSD",1725468652814,[[58459.0,0.00044716],[58453.0,0.1063],[58450.0,0.087],[58448.0,0.00164],[58447.0,0.4676]],[[58460.0,1.95840089],[58462.0,0.18291602],[58463.0,0.342101],[58464.0,0.002],[58466.0,0.00763544]]]
["bitfinex","BTCUSD",1725468681466,[[58477.0,1.04215149],[58476.0,0.26483524],[58474.0,2.17642002],[58473.0,1.511]],[[58478.0,0.01897549],[58479.0,0.000816]]]
["bitfinex","BTCUSD",1725468711500,[[58483.0,0.0894],[58482.0,0.0742],[58479.0,1.461],[58478.0,0.172633],[58473.0,0.859637]],[[58484.0,0.512959],[58490.0,0.69578795],[58491.0,0.12747515],[58492.0,0.17633524],[58494.0,0.002]]]
["bitfinex","BTCUSD",1725468744462,[[58482.0,0.25357501],[58478.0,0.15993],[58474.0,0.342029],[58472.0,0.342042],[58470.0,0.342052]],[[58483.0,1.22336123],[58484.0,0.15363142],[58486.0,0.341963],[58487.0,0.17633524],[58490.0,0.17365135]]]
["bitfinex","BTCUSD",1725468780316,[[58517.0,0.19657214],[58510.0,0.17091],[58508.0,0.341828],[58507.0,0.17633524],[58506.0,0.76571427]],[[58518.0,0.887437],[58519.0,0.00082],[58520.0,0.341765],[58524.0,0.17633524],[58525.0,0.05093426]]]
["bitfinex","BTCUSD",1725468811713,[[58496.0,1.05195742],[58491.0,0.17633524],[58489.0,0.06163],[58488.0,0.341945],[58486.0,0.02]],[[58497.0,0.008],[58503.0,0.05115515],[58505.0,0.07673272],[58507.0,0.1023103],[58508.0,0.17633524]]]
["bitfinex","BTCUSD",1725468883854,[[58583.0,0.341395],[58580.0,0.52650515],[58579.0,0.442]],[[58594.0,0.2193795],[58599.0,1.2422],[58600.0,0.01],[58602.0,0.002],[58604.0,0.0116432]]]
["bitfinex","BTCUSD",1725468912256,[[58611.0,0.0230571],[58603.0,0.52650515],[58602.0,0.341281],[58600.0,0.391294],[58540.0,0.0850443]],[[58612.0,0.71035096],[58616.0,0.17538092],[58623.0,0.343165],[58624.0,0.11],[58671.0,0.08621765]]]
["bitfinex","BTCUSD",1725468941081,[[58592.0,0.001628],[58583.0,0.170697],[58582.0,0.341399],[58581.0,0.52650515],[58580.0,0.481327]],[[58593.0,1.05185296],[58594.0,0.05093423],[58596.0,0.63718596],[58598.0,0.21874727],[58599.0,0.46863001]]]
["bitfinex","BTCUSD",1725468970512,[[58592.0,0.08775485],[58591.0,0.1016],[58590.0,0.0816],[58585.0,0.17069],[58584.0,0.341388]],[[58593.0,1.17200393],[58594.0,0.17553778],[58595.0,0.46901772],[58598.0,0.9081],[58601.0,0.15404046]]]
["bitfinex","BTCUSD",1725468998150,[[58581.0,0.51311],[58580.0,0.48279599],[58579.0,0.341418],[58578.0,0.1054],[58576.0,0.341434]],[[58582.0,0.18251096],[58583.0,0.07681523],[58585.0,0.27311231],[58586.0,0.34138],[58588.0,0.46939339]]]
["bitfinex","BTCUSD",1725469031275,[[58501.0,0.001632],[58498.0,0.42517342],[58496.0,0.192032],[58495.0,0.683816],[58492.0,0.441923]],[[58502.0,0.170934],[58506.0,0.34185],[58512.0,0.46324874],[58513.0,0.1036],[58516.0,0.341788]]]
["bitfinex","BTCUSD",1725469063764,[[58510.0,0.01222925],[58504.0,3.97755402],[58503.0,0.426],[58501.0,0.001632],[58500.0,0.63854]],[[58511.0,1.46456796],[58513.0,0.17553778],[58520.0,0.34792423],[58521.0,0.002],[58525.0,0.0609668]]]
["bitfinex","BTCUSD",1725469097167,[[58493.0,0.00364],[58491.0,0.0004],[58482.0,0.23223284],[58475.0,0.221012],[58471.0,0.342444]],[[58494.0,2.15066574],[58496.0,0.219334],[58498.0,0.012],[58499.0,0.05783817],[58500.0,0.07647925]]]
["bitfinex","BTCUSD",1725469130450,[[58495.0,2.39585231],[58493.0,0.19553778],[58487.0,0.35],[58486.0,0.343594],[58477.0,4.48993429]],[[58496.0,0.00825235],[58505.0,0.000817],[58511.0,0.000817],[58516.0,0.170893],[58518.0,0.0913]]]
["bitfinex","BTCUSD",1725469200829,[[58510.0,0.01163],[58509.0,0.00163],[58501.0,0.1188],[58499.0,0.092],[58495.0,0.17805778]],[[58511.0,1.12499405],[58514.0,0.56835687],[58516.0,0.07652864],[58517.0,0.18795568],[58518.0,0.10203819]]]
["bitfinex","BTCUSD",1725469231773,[[58547.0,1.53312796],[58546.0,0.01],[58544.0,0.477721],[58540.0,0.4409]],[[58548.0,0.00030721],[58553.0,0.000816],[58555.0,0.00082],[58562.0,0.170761]]]
["bitfinex","BTCUSD",1725469264183,[[58547.0,0.00163],[58534.0,0.1086],[58533.0,0.341682],[58530.0,0.00341676],[58527.0,0.00163]],[[58548.0,1.82438666],[58549.0,0.07659371],[58550.0,0.10215226],[58552.0,0.12769033],[58553.0,0.000815]]]
["bitfinex","BTCUSD",1725469309721,[[58547.0,0.00263],[58542.0,0.170815],[58541.0,0.003416],[58540.0,0.341645],[58538.0,0.341655]],[[58548.0,0.21564132],[58551.0,0.341585],[58553.0,0.342389],[58556.0,0.1]]]
["bitfinex","BTCUSD",1725469339298,[[58525.0,0.341733],[58523.0,0.341741],[58518.0,0.341775],[58517.0,0.1078]],[[58530.0,0.170855],[58531.0,0.0963],[58533.0,0.5175676],[58535.0,0.341679],[58537.0,0.1136]]]
["bitfinex","BTCUSD",1725469369066,[[58532.0,0.170844],[58530.0,0.341701],[58528.0,0.00341675],[58527.0,0.346351],[58523.0,0.1168]],[[58535.0,0.170838],[58537.0,0.341668],[58538.0,0.341658],[58540.0,0.087],[58542.0,0.17586241]]]
["bitfinex","BTCUSD",1725469403547,[[58508.0,3.19815437],[58507.0,3.04549613],[58506.0,0.4],[58505.0,2.73389318],[58490.0,0.0507152]],[[58509.0,0.000816],[58533.0,0.4696],[58534.0,0.170841],[58535.0,0.17667841],[58537.0,0.341669]]]
["bitfinex","BTCUSD",1725469437903,[[58489.0,0.00364],[58488.0,0.00164],[58485.0,0.269681],[58480.0,3.1615],[58478.0,4.23739344]],[[58490.0,0.185785],[58496.0,0.17610284],[58501.0,0.1154],[58503.0,0.341867],[58504.0,0.01]]]
["bitfinex","BTCUSD",1725469465934,[[58489.0,0.170972],[58488.0,0.341948],[58481.0,0.092],[58480.0,0.1144],[58476.0,0.2204737]],[[58490.0,0.00055905],[58496.0,0.904608],[58498.0,0.341893],[58500.0,0.113],[58501.0,0.00630334]]]
["bitfinex","BTCUSD",1725469529803,[[58534.0,0.17084],[58532.0,0.456791],[58530.0,0.3417],[58526.0,0.341725],[58522.0,0.17611367]],[[58535.0,0.007816],[58536.0,0.00082],[58541.0,0.51775667],[58542.0,0.1905],[58551.0,0.341588]]]
["bitfinex","BTCUSD",1725469560065,[[58508.0,0.00674104],[58506.0,0.512764],[58503.0,0.34186],[58496.0,0.1137],[58494.0,0.61770515]],[[58510.0,0.170911],[58511.0,0.17611367],[58512.0,0.17551096],[58513.0,0.342621],[58515.0,0.341796]]]
["bitfinex","BTCUSD",1725469598568,[[58556.0,0.170776],[58555.0,0.341558],[58553.0,0.341567],[58547.0,0.51728047],[58545.0,0.4676]],[[58560.0,0.379066],[58561.0,0.341527],[58564.0,0.17567847],[58567.0,0.341494],[58573.0,0.47593613]]]
["bitfinex","BTCUSD",1725469627648,[[58529.0,0.52650515],[58528.0,0.1069],[58527.0,0.09],[58523.0,0.4676],[58518.0,0.01]],[[58535.0,0.170837],[58541.0,0.1073],[58549.0,0.0955],[58550.0,0.01],[58551.0,0.002]]]
["bitfinex","BTCUSD",1725469659226,[[58461.0,0.1119],[58457.0,0.08654],[58456.0,0.513202],[58453.0,0.342154],[58443.0,0.01]],[[58462.0,0.514153],[58464.0,0.342096],[58469.0,0.56224729],[58473.0,0.0849],[58479.0,0.01]]]
["bitfinex","BTCUSD",1725469692966,[[58452.0,0.97280158],[58451.0,0.0899],[58450.0,0.17797892],[58449.0,0.00164],[58448.0,0.1905]],[[58453.0,0.001],[58462.0,0.100816],[58463.0,0.812514],[58467.0,0.342077],[58468.0,0.17633892]]]
["bitfinex","BTCUSD",1725469727494,[[58431.0,0.002032],[58416.0,0.00162],[58412.0,0.0817],[58409.0,0.52701901]],[[58432.0,2.3666554],[58433.0,0.01629382],[58435.0,0.17633892],[58439.0,0.0686]]]
["bitfinex","BTCUSD",1725469759614,[[58399.0,0.00051386],[58398.0,0.19430179],[58395.0,0.171247],[58393.0,0.344142],[58391.0,0.342914]],[[58400.0,0.171232],[58405.0,0.34244],[58408.0,0.35184988],[58409.0,0.000816],[58414.0,0.5696]]]
["bitfinex","BTCUSD",1725469790442,[[58430.0,0.00051386],[58427.0,0.0787],[58425.0,0.267359],[58423.0,0.342328],[58420.0,3.98326602]],[[58431.0,0.342284],[58432.0,0.17633892],[58436.0,0.1757],[58437.0,0.028],[58441.0,0.4696]]]
["bitfinex","BTCUSD",1725469868312,[[58452.0,2.50060877],[58451.0,0.17633892],[58450.0,0.10224074],[58448.0,0.12780093],[58447.0,0.05]],[[58453.0,4.456e-05],[58459.0,0.00082],[58461.0,0.00082],[58462.0,0.000816],[58468.0,0.00082]]]
["bitfinex","BTCUSD",1725469903549,[[58467.0,0.01155606],[58466.0,0.171039],[58464.0,0.34209],[58462.0,0.342097],[58460.0,0.3934244]],[[58468.0,0.009815],[58469.0,0.42666992],[58470.0,0.342058],[58472.0,0.436545],[58474.0,0.342034]]]
["bitfinex","BTCUSD",1725469940799,[[58463.0,0.0105359],[58462.0,0.34795],[58460.0,0.342112],[58456.0,0.39342781],[58455.0,0.00163]],[[58465.0,0.17052971],[58467.0,0.34289],[58468.0,0.342069],[58469.0,0.17633892],[58471.0,0.422453]]]
["bitfinex","BTCUSD",1725469980527,[[58464.0,1.68802549],[58463.0,0.10256589],[58462.0,0.17622135],[58461.0,0.11810266],[58460.0,0.12820736]],[[58465.0,0.000815],[58466.0,0.000815],[58467.0,0.000815],[58478.0,0.342011],[58492.0,0.20256589]]]
["bitfinex","BTCUSD",1725470029486,[[58455.0,0.00363],[58452.0,0.00163],[58446.0,0.1665],[58441.0,0.171112],[58440.0,0.001632]],[[58456.0,1.64871131],[58459.0,0.00626878],[58461.0,0.002],[58463.0,0.1],[58464.0,0.20622135]]]
["bitfinex","BTCUSD",1725470062122,[[58396.0,0.00264],[58391.0,0.0004],[58389.0,0.077],[58388.0,0.09332],[58383.0,0.171281]],[[58397.0,1.22393931],[58400.0,0.34247],[58401.0,0.0753],[58402.0,0.0935],[58404.0,0.01]]]
["bitfinex","BTCUSD",1725470102514,[[58375.0,0.43638207],[58372.0,0.4445],[58371.0,0.1914],[58360.0,0.342698],[58358.0,0.05124965]],[[58376.0,1.23304118],[58382.0,0.442575],[58386.0,0.00615576],[58389.0,0.02],[58393.0,0.441311]]]
["bitfinex","BTCUSD",1725470135892,[[58378.0,0.0773],[58377.0,0.0915],[58376.0,0.362302],[58375.0,0.342607],[58374.0,0.76737117]],[[58381.0,0.171291],[58382.0,0.342572],[58384.0,0.342561],[58387.0,0.1],[58388.0,0.17703835]]]
["bitfinex","BTCUSD",1725470175585,[[58351.0,0.21769835],[58349.0,0.344402],[58347.0,0.342771],[58346.0,0.089],[58345.0,0.342783]],[[58352.0,0.01],[58355.0,0.342732],[58357.0,0.34272],[58358.0,0.17622135],[58361.0,0.342696]]]
["bitfinex","BTCUSD",1725470244350,[[58332.0,0.171431],[58331.0,0.117132],[58330.0,0.342873],[58328.0,0.102],[58326.0,0.431897]],[[58335.0,0.171424],[58336.0,0.002],[58337.0,0.00060969],[58338.0,0.342831],[58339.0,0.17622135]]]
["bitfinex","BTCUSD",1725470279700,[[58360.0,2.61668248],[58356.0,0.342719],[58355.0,0.0916],[58354.0,4.51822135],[58348.0,0.01]],[[58361.0,0.000816],[58362.0,0.000816],[58368.0,0.171327],[58373.0,0.38022135]]]
["bitfinex","BTCUSD",1725470308649,[[58353.0,0.171369],[58351.0,0.430649],[58350.0,0.1095],[58349.0,0.342764],[58346.0,0.342776]],[[58356.0,0.171362],[58358.0,0.342714],[58359.0,0.17622135],[58361.0,0.342699],[58362.0,0.27551096]]]
["bitfinex","BTCUSD",1725470340328,[[58360.0,0.171349],[58358.0,0.2023],[58357.0,0.342717],[58355.0,0.342724],[58353.0,0.51896135]],[[58364.0,0.171339],[58366.0,0.342666],[58367.0,0.0936],[58368.0,0.342658],[58370.0,0.342641]]]
["bitfinex","BTCUSD",1725470384895,[[58383.0,0.18627357],[58380.0,0.342581],[58378.0,0.68559],[58377.0,1.54074406],[58376.0,0.437402]],[[58386.0,0.171275],[58387.0,0.342546],[58388.0,0.342538],[58391.0,0.26442796],[58405.0,0.802016]]]
["bitfinex","BTCUSD",1725470419157,[[58384.0,0.88279438],[58383.0,0.1178],[58382.0,0.05],[58381.0,0.342576],[58380.0,0.17622135]],[[58385.0,0.000815],[58391.0,0.000817],[58393.0,0.171253],[58395.0,0.343317],[58396.0,0.00082]]]
["bitfinex","BTCUSD",1725470459946,[[58407.0,0.513636],[58406.0,0.02483902],[58405.0,0.001],[58404.0,0.17964541],[58400.0,0.01]],[[58408.0,0.01],[58411.0,0.087],[58412.0,0.1109],[58415.0,0.20036601],[58422.0,0.34234]]]
["bitfinex","BTCUSD",1725470495328,[[58405.0,0.00263],[58400.0,0.01],[58391.0,0.00163],[58389.0,0.171263],[58386.0,0.342543]],[[58406.0,1.58931596],[58407.0,0.17622135],[58408.0,0.01],[58409.0,0.002],[58410.0,0.342408]]]
["bitfinex","BTCUSD",1725470531977,[[58420.0,0.1091],[58419.0,0.0922],[58417.0,0.342362],[58409.0,0.10281308],[58392.0,0.22672505]],[[58424.0,0.000815],[58426.0,0.342317],[58427.0,0.35255231],[58428.0,0.343121],[58434.0,0.00282]]]
["bitfinex","BTCUSD",1725470601763,[[58400.0,0.01263],[58391.0,0.00163],[58390.0,0.01],[58388.0,0.1146],[58386.0,0.0985]],[[58401.0,1.49813196],[58402.0,0.000815],[58403.0,0.17622135],[58405.0,0.342439],[58406.0,0.0907]]]
["bitfinex","BTCUSD",1725470644241,[[58356.0,0.00164],[58353.0,0.00163],[58351.0,0.00163],[58346.0,0.00164],[58344.0,0.1227]],[[58357.0,1.99596331],[58366.0,0.2136],[58367.0,0.37188034]]]
["bitfinex","BTCUSD",1725470675591,[[58304.0,0.1292],[58300.0,0.0984],[58294.0,0.00364],[58293.0,0.34309],[58290.0,0.34311]],[[58305.0,1.20928931],[58307.0,0.343013],[58311.0,0.007],[58314.0,0.1],[58315.0,0.342967]]]
["bitfinex","BTCUSD",1725470708304,[[58296.0,1.62189646],[58295.0,0.001634],[58294.0,0.17786135],[58292.0,0.089],[58287.0,0.01]],[[58297.0,0.002817],[58311.0,0.61921035],[58314.0,0.342972],[58317.0,0.342955],[58354.0,0.1]]]
["bitfinex","BTCUSD",1725470742424,[[58272.0,0.00164],[58271.0,0.101],[58269.0,0.0748],[58263.0,0.01611834],[58258.0,0.00343257]],[[58273.0,1.57597431],[58277.0,0.343188],[58284.0,0.002],[58285.0,0.463141],[58286.0,0.1583]]]
["bitfinex","BTCUSD",1725470777912,[[58272.0,0.0982],[58271.0,0.0004],[58269.0,0.0872],[58263.0,1.04263915],[58262.0,3.07317342]],[[58273.0,0.85803],[58278.0,0.17551096],[58285.0,0.449145],[58286.0,0.000817],[58287.0,0.4696]]]
["bitfinex","BTCUSD",1725470814723,[[58252.0,0.353767],[58251.0,0.002032],[58249.0,0.34335],[58245.0,0.343372],[58136.0,0.54215786]],[[58258.0,0.343303],[58259.0,0.17622135],[58261.0,0.343285],[58271.0,0.000816],[58312.0,0.08535126]]]
["bitfinex","BTCUSD",1725470848417,[[58255.0,0.001632],[58244.0,0.085],[58241.0,0.00164],[58239.0,0.345047],[58230.0,0.00014]],[[58256.0,1.65532431],[58260.0,0.343293],[58262.0,0.1],[58263.0,0.343272],[58264.0,0.081]]]
["bitfinex","BTCUSD",1725470885541,[[58229.0,0.1766],[58224.0,0.171748],[58223.0,0.36722135],[58220.0,0.343518],[58218.0,0.01]],[[58232.0,0.014],[58233.0,0.171726],[58234.0,0.343442],[58237.0,0.1],[58241.0,0.343401]]]
["bitfinex","BTCUSD",1725470917027,[[58182.0,0.173505],[58181.0,0.0968],[58180.0,0.343758],[58178.0,0.343768],[58169.0,0.26437832]],[[58186.0,0.171864],[58187.0,0.343719],[58189.0,0.17622135],[58192.0,0.51920196],[58193.0,0.01]]]
["bitfinex","BTCUSD",1725470994676,[[58133.0,0.12360054],[58132.0,0.00164],[58131.0,0.0004],[58127.0,0.0832],[58126.0,0.1139]],[[58134.0,1.79160703],[58136.0,0.00614054],[58138.0,0.068959],[58139.0,0.1103],[58140.0,0.079817]]]
["bitfinex","BTCUSD",1725471027869,[[58156.0,0.01],[58155.0,0.002],[58153.0,0.17819681],[58152.0,0.2109],[58151.0,0.02]],[[58159.0,0.17551096],[58163.0,0.000816],[58171.0,0.2122],[58173.0,0.17819681],[58174.0,0.52650515]]]
["bitfinex","BTCUSD",1725471059264,[[58138.0,0.01],[58136.0,0.002],[58133.0,0.25010707],[58127.0,0.2228509],[58114.0,0.002]],[[58147.0,0.17551096],[58150.0,0.000817],[58152.0,0.2228509],[58155.0,1.65953727],[58156.0,0.228616]]]
["bitfinex","BTCUSD",1725471091010,[[58140.0,0.00520707],[58133.0,0.002],[58131.0,0.01008236],[58130.0,0.1164],[58126.0,0.17837546]],[[58145.0,0.17551096],[58146.0,0.24732846],[58147.0,0.000816],[58149.0,0.10308552],[58150.0,0.41815427]]]
["bitfinex","BTCUSD",1725471121298,[[58104.0,0.1218],[58103.0,0.22315218],[58097.0,0.00344162],[58096.0,0.1002],[58095.0,0.18635752]],[[58105.0,0.014],[58115.0,0.068989],[58119.0,0.1253],[58123.0,0.0981],[58132.0,0.01609321]]]
["bitfinex","BTCUSD",1725471149187,[[58096.0,0.172127],[58093.0,0.344272],[58091.0,0.0967],[58090.0,0.123832],[58085.0,0.52813715]],[[58100.0,0.172118],[58102.0,0.344222],[58104.0,4.170979],[58105.0,0.35602],[58108.0,0.44399]]]
["bitfinex","BTCUSD",1725471178535,[[58090.0,0.001632],[58086.0,0.344314],[58085.0,0.105332],[58084.0,0.344323],[58083.0,1.10939786]],[[58094.0,0.860672],[58096.0,0.1041],[58097.0,0.344253],[58100.0,0.1224],[58104.0,4.170979]]]
["bitfinex","BTCUSD",1725471208603,[[58049.0,0.52650515],[58036.0,0.1051],[58034.0,0.12164],[58028.0,0.22309786],[58027.0,0.52650515]],[[58076.0,2.63890269],[58085.0,0.10352683],[58087.0,0.3514864]]]
["bitfinex","BTCUSD",1725471235502,[[58021.0,0.1],[58015.0,0.0976],[58014.0,0.294271],[58013.0,0.52650515],[58011.0,0.345158]],[[58022.0,0.172348],[58028.0,0.17895887],[58031.0,4.15592528],[58032.0,0.76504793],[58033.0,0.1008]]]
["bitfinex","BTCUSD",1725471297925,[[58020.0,1.50372229],[58018.0,0.467819],[58017.0,0.4151468],[58016.0,0.08357148],[58015.0,0.3925]],[[58021.0,2.20634598],[58022.0,0.0756988],[58034.0,0.344628],[58036.0,0.344616],[58037.0,0.52650515]]]
["bitfinex","BTCUSD",1725471329137,[[58047.0,0.028],[58037.0,0.344603],[58034.0,0.01],[58033.0,0.344626],[58031.0,0.02]],[[58048.0,1.095071],[58049.0,0.17896332],[58057.0,0.344489],[58058.0,0.17896332],[58059.0,0.00636986]]]
["bitfinex","BTCUSD",1725471359225,[[58029.0,0.00163],[58022.0,0.001632],[58021.0,0.17235],[58020.0,0.34576552],[58018.0,0.344718]],[[58030.0,0.996222],[58032.0,0.289484],[58033.0,0.344633],[58040.0,0.34459],[58046.0,4.79733727]]]
["bitfinex","BTCUSD",1725471388303,[[58019.0,0.009],[58013.0,0.1158],[58011.0,0.346788],[58009.0,0.344769],[58008.0,0.01]],[[58020.0,0.7417696],[58023.0,0.479794],[58026.0,0.344675],[58027.0,0.1115],[58034.0,0.344625]]]
["bitfinex","BTCUSD",1725471418048,[[58020.0,0.71716384],[58011.0,0.05358311],[58010.0,0.21060276],[58009.0,0.02],[58008.0,0.44788122]],[[58021.0,0.18001892],[58023.0,0.000816],[58025.0,0.145],[58028.0,0.113],[58030.0,0.345469]]]
["bitfinex","BTCUSD",1725471445923,[[58020.0,0.016816],[58013.0,0.001632],[58011.0,0.002032],[58001.0,0.22406388],[58000.0,0.33553]],[[58021.0,2.20008372],[58022.0,0.115],[58023.0,0.000816],[58027.0,0.01],[58029.0,0.2457643]]]
["bitfinex","BTCUSD",1725471483812,[[57978.0,0.114],[57977.0,0.00164],[57975.0,0.1457],[57968.0,0.172508],[57967.0,0.345022]],[[57992.0,1.90670671],[57997.0,0.25798461],[57998.0,0.03],[57999.0,0.002],[58000.0,0.29765875]]]
["bitfinex","BTCUSD",1725471513167,[[57938.0,0.1291772],[57936.0,0.172603],[57935.0,0.48551],[57933.0,0.346861],[57931.0,0.0004]],[[57952.0,1.54665375],[57956.0,0.1143],[57958.0,0.347081],[57961.0,0.34506],[57962.0,0.01]]]
["bitfinex","BTCUSD",1725471543284,[[57996.0,0.00847295],[57983.0,0.344928],[57980.0,0.13],[57979.0,1.53806248],[57976.0,0.05]],[[57997.0,0.771483],[57999.0,0.17925875],[58000.0,0.17925875],[58001.0,0.000816],[58006.0,0.00082]]]
["bitfinex","BTCUSD",1725471606272,[[58064.0,1.64887496],[58063.0,0.0770294],[58061.0,0.29196461],[58060.0,0.002],[58059.0,0.12838233]],[[58065.0,1e-08],[58070.0,0.00082],[58076.0,0.000816],[58078.0,0.83798715],[58079.0,0.1677]]]
["bitfinex","BTCUSD",1725471634692,[[58089.0,0.344298],[58088.0,0.19763258],[58087.0,0.1851],[58086.0,0.17925875],[58084.0,0.1325]],[[58093.0,0.986],[58099.0,0.001214],[58101.0,0.774814],[58102.0,0.1752],[58104.0,0.344213]]]
["bitfinex","BTCUSD",1725471669386,[[58092.0,3.14109466],[58091.0,0.55792349],[58090.0,0.001628],[58088.0,0.43],[58085.0,0.22782694]],[[58093.0,0.98626496],[58096.0,0.000814],[58099.0,0.001214],[58109.0,0.00082],[58110.0,0.1368]]]
["bitfinex","BTCUSD",1725471715441,[[58108.0,2.63338416],[58107.0,0.7200361],[58105.0,0.761],[58104.0,0.48118906],[58103.0,0.22849455]],[[58109.0,1e-08],[58114.0,0.00081],[58115.0,0.00081],[58117.0,0.00081],[58119.0,0.3002]]]
["bitfinex","BTCUSD",1725471756113,[[58108.0,2.56344511],[58107.0,0.02],[58106.0,0.00973428],[58105.0,0.4],[58102.0,0.3029]],[[58109.0,0.00100001],[58112.0,0.1337],[58114.0,0.00081],[58115.0,0.16521],[58117.0,0.00081]]]
["bitfinex","BTCUSD",1725471795506,[[58135.0,0.172013],[58134.0,0.344027],[58132.0,0.344042],[58131.0,0.05148426],[58129.0,0.34406]],[[58137.0,0.1452],[58138.0,0.343905],[58139.0,0.0004],[58140.0,0.3554362],[58142.0,0.52324675]]]
["bitfinex","BTCUSD",1725471828172,[[58113.0,1.38869196],[58109.0,0.17925875],[58108.0,0.00163],[58107.0,0.05303503],[58106.0,0.00163]],[[58114.0,0.99976474],[58123.0,0.1394],[58125.0,0.344087],[58126.0,0.1845],[58128.0,0.52332675]]]
["bitfinex","BTCUSD",1725471862491,[[58095.0,0.172128],[58094.0,0.344266],[58091.0,0.52142596],[58090.0,0.180628],[58089.0,0.496495]],[[58099.0,0.35137875],[58102.0,0.813826],[58103.0,0.34422],[58105.0,0.344205],[58108.0,0.1811]]]
["bitfinex","BTCUSD",1725471895878,[[58035.0,0.18274],[58032.0,0.00164],[58030.0,0.481148],[58029.0,0.34465],[58025.0,0.05122495]],[[58036.0,0.172306],[58037.0,0.17925875],[58038.0,0.344607],[58039.0,0.003],[58040.0,0.34459]]]
["bitfinex","BTCUSD",1725471958992,[[58090.0,0.05717574],[58089.0,0.39673894],[58088.0,0.60305759],[58086.0,0.64864419],[58074.0,1.479]],[[58092.0,0.172141],[58093.0,0.99794874],[58094.0,0.344271],[58096.0,0.344261],[58097.0,0.17936213]]]
["bitfinex","BTCUSD",1725471990743,[[58085.0,0.01662977],[58079.0,0.344353],[58077.0,0.344366]],[[58086.0,0.172158],[58088.0,0.344305],[58090.0,0.52284413],[58092.0,0.478002],[58093.0,0.99794874]]]
["bitfinex","BTCUSD",1725472033946,[[58113.0,8.80708182],[58112.0,0.102],[58111.0,0.15388386],[58110.0,0.43],[58109.0,2.01018]],[[58132.0,0.00082],[58137.0,0.000815],[58138.0,0.1699],[58139.0,0.12872],[58142.0,0.343989]]]
["bitfinex","BTCUSD",1725472084860,[[58131.0,0.06478933],[58129.0,0.07733165],[58127.0,0.10310172],[58125.0,0.12887537],[58119.0,0.13193]],[[58132.0,0.649086],[58133.0,0.1422],[58135.0,0.17854613],[58137.0,0.344833],[58139.0,0.00122]]]
["bitfinex","BTCUSD",1725472111539,[[58136.0,2.54110415],[58135.0,0.33313577],[58134.0,0.01],[58132.0,0.05363],[58130.0,0.90425769]],[[58137.0,0.001815],[58139.0,0.00122],[58151.0,0.00095],[58152.0,0.301873],[58153.0,0.344744]]]
["bitfinex","BTCUSD",1725472147485,[[58150.0,2.14923565],[58149.0,0.12860696],[58148.0,0.01],[58146.0,0.57250613],[58143.0,0.15432835]],[[58151.0,0.00095],[58152.0,0.00081],[58153.0,0.00082],[58156.0,0.00082],[58164.0,0.171928]]]
["bitfinex","BTCUSD",1725472181408,[[58183.0,0.171869],[58181.0,0.34375],[58180.0,0.17551096],[58179.0,0.343762],[58177.0,0.05117463]],[[58188.0,0.171858],[58190.0,0.343705],[58191.0,0.613716],[58194.0,0.52222713],[58200.0,0.002]]]
["bitfinex","BTCUSD",1725472215967,[[58145.0,0.00919588],[58143.0,0.002],[58142.0,0.00163],[58140.0,0.00163],[58139.0,0.172]],[[58146.0,0.859902],[58147.0,0.17854613],[58150.0,0.343943],[58151.0,0.00013],[58156.0,0.01]]]
["bitfinex","BTCUSD",1725472250775,[[58086.0,0.52813715],[58085.0,0.169032],[58083.0,0.13364],[58069.0,0.57768799],[58068.0,0.07677426]],[[58098.0,0.01],[58108.0,0.148]]]
["bitfinex","BTCUSD",1725472327783,[[58060.0,0.00164],[58054.0,0.00164],[58053.0,0.1715],[58051.0,0.1398],[58044.0,0.05148912]],[[58061.0,2.04714909],[58063.0,0.02],[58064.0,0.1355],[58065.0,0.344446],[58105.0,0.15446736]]]
["bitfinex","BTCUSD",1725472364990,[[58035.0,0.00164],[58030.0,0.1729],[58028.0,0.1382],[58022.0,0.0113417],[58017.0,0.52650515]],[[58036.0,2.05819024],[58037.0,0.02],[58039.0,0.002],[58040.0,0.1413],[58044.0,0.1582]]]
["bitfinex","BTCUSD",1725472401754,[[58005.0,0.168334],[58004.0,0.1365],[57995.0,0.00164],[57991.0,0.0004],[57985.0,0.172457]],[[58006.0,2.06261609],[58009.0,0.00615738],[58010.0,0.022],[58011.0,1.2422],[58038.0,0.8885357]]]
["bitfinex","BTCUSD",1725472434078,[[57976.0,0.00164],[57971.0,0.1601],[57969.0,0.1314],[57962.0,0.172526],[57954.0,0.345101]],[[57977.0,1.92439509],[57979.0,0.01],[57981.0,1.2422],[57983.0,0.148],[57988.0,0.002]]]
["bitfinex","BTCUSD",1725472464986,[[57991.0,1.5491666],[57987.0,0.0895],[57986.0,0.456906],[57984.0,0.758],[57936.0,0.08656775]],[[57992.0,0.001816],[58003.0,0.51722],[58005.0,0.344799],[58007.0,0.344788],[58012.0,0.01]]]
["bitfinex","BTCUSD",1725472497888,[[58010.0,6.73563423],[58009.0,0.462406],[58008.0,0.07734382],[58006.0,0.17311962],[58004.0,1.42383489]],[[58011.0,1e-08],[58028.0,0.1283],[58030.0,0.69883015],[58031.0,0.168717],[58034.0,0.344625]]]
["bitfinex","BTCUSD",1725472538227,[[58010.0,0.003632],[58009.0,0.001632],[57990.0,0.52650515],[57989.0,0.1758],[57930.0,0.08676396]],[[58011.0,3.33085199],[58012.0,0.17854613],[58013.0,0.002],[58018.0,0.34472],[58028.0,0.861664]]]
["bitfinex","BTCUSD",1725472569174,[[58012.0,0.172377],[58010.0,0.350397],[58009.0,0.292032],[58008.0,0.344775],[58006.0,0.34479]],[[58015.0,0.172369],[58018.0,0.344723],[58020.0,0.344712],[58021.0,0.27854613],[59077.0,0.00019215]]]
["bitfinex","BTCUSD",1725472606690,[[58022.0,1.60805824],[58017.0,0.17854613],[58014.0,0.001632],[58013.0,0.344744],[58012.0,0.11151728]],[[58023.0,0.009816],[58031.0,0.173138],[58032.0,0.344641],[58036.0,0.00082],[58037.0,0.17854613]]]
["bitfinex","BTCUSD",1725472686291,[[58032.0,0.174318],[58031.0,0.2746],[58030.0,0.344647],[58028.0,0.344656],[58026.0,0.344669]],[[58033.0,0.023815],[58035.0,0.17231],[58036.0,0.345435],[58038.0,0.344604],[58039.0,0.17854613]]]
["bitfinex","BTCUSD",1725472724485,[[58014.0,2.70703118],[58013.0,0.05],[58012.0,0.05153986],[58011.0,0.02],[58010.0,0.07894179]],[[58015.0,0.009],[58022.0,0.000816],[58033.0,0.000815],[58036.0,0.00082],[58043.0,0.1235]]]
["bitfinex","BTCUSD",1725472759630,[[58029.0,0.00163],[58026.0,0.006],[58021.0,0.001632],[58020.0,0.172354],[58017.0,0.34472]],[[58030.0,1.488871],[58031.0,0.001],[58032.0,0.17854613],[58038.0,0.344606],[58039.0,0.012]]]
["bitfinex","BTCUSD",1725472806657,[[58014.0,0.261532],[58011.0,0.344759],[58010.0,0.001632],[58009.0,0.346403]],[[58015.0,0.022],[58017.0,0.272365],[58018.0,0.344723],[58020.0,0.34471],[58022.0,0.27904511]]]
["bitfinex","BTCUSD",1725472842934,[[57989.0,0.1042],[57987.0,0.1332],[57982.0,0.344931],[57978.0,0.001632]],[[57990.0,0.69937511],[57993.0,0.344873],[58003.0,0.442115],[58005.0,0.012],[58007.0,0.02639169]]]
["bitfinex","BTCUSD",1725472872666,[[58010.0,0.1017],[58008.0,0.172388],[58006.0,4.557286],[58004.0,0.344798]],[[58015.0,0.344741],[58019.0,0.17904511],[58021.0,0.000816],[58023.0,0.0012216],[58029.0,0.345473]]]
["bitfinex","BTCUSD",1725472906700,[[58005.0,0.172397],[58000.0,0.344826],[57996.0,0.21788918],[57994.0,0.05314002],[57992.0,0.07726503]],[[58011.0,0.30976137],[58014.0,0.344744],[58021.0,0.0069171],[58023.0,0.0132216],[58024.0,0.1]]]
["bitfinex","BTCUSD",1725472937505,[[58010.0,0.86192],[58007.0,0.05170961],[58005.0,0.07756442],[58004.0,0.27893019],[58003.0,0.2376]],[[58011.0,0.000815],[58018.0,0.344724],[58019.0,0.4696],[58020.0,0.450713],[58022.0,0.36795226]]]
["bitfinex","BTCUSD",1725472974271,[[58039.0,2.24058026],[58038.0,0.01],[58037.0,0.002],[58035.0,0.344614],[58034.0,0.02]],[[58040.0,0.000816],[58048.0,0.000815],[58051.0,0.000816],[58059.0,0.172238],[58060.0,0.23840271]]]
["bitfinex","BTCUSD",1725473049527,[[57996.0,0.00363],[57994.0,0.00163],[57986.0,0.1061],[57985.0,0.1224],[57983.0,0.172463]],[[57997.0,1.41046796],[58000.0,0.42718146],[58002.0,0.344817],[58003.0,0.01],[58004.0,0.02]]]
["bitfinex","BTCUSD",1725473077524,[[58034.0,0.172312],[58033.0,0.344631],[58032.0,0.0938],[58030.0,0.465844],[58027.0,0.344665]],[[58035.0,0.006816],[58041.0,0.344585],[58042.0,0.64316246],[58044.0,0.6]]]
["bitfinex","BTCUSD",1725473109449,[[57979.0,0.003632],[57978.0,0.001632],[57977.0,0.00164],[57971.0,0.00202],[57962.0,0.0913]],[[57980.0,3.08964266],[57984.0,0.0348],[57986.0,0.35125436],[57990.0,0.4696],[57993.0,0.57288157]]]
["bitfinex","BTCUSD",1725473139399,[[57938.0,0.00264],[57935.0,0.099],[57934.0,0.1147],[57931.0,0.0004],[57928.0,0.345253]],[[57939.0,1.39611846],[57941.0,0.23947504],[57944.0,0.000817],[57946.0,0.34515],[57947.0,0.01]]]
["bitfinex","BTCUSD",1725473168375,[[57938.0,0.19294],[57933.0,0.172612],[57932.0,0.345228],[57930.0,0.345241],[57929.0,0.05178131]],[[57939.0,0.69411296],[57940.0,0.23947504],[57941.0,0.34518],[57944.0,0.34598],[57949.0,0.01]]]
["bitfinex","BTCUSD",1725473197623,[[57959.0,0.0925],[57958.0,0.001],[57947.0,0.17257],[57938.0,0.00164],[57936.0,0.80950178]],[[57960.0,1.207727],[57962.0,0.23947504],[57965.0,0.358036],[57969.0,0.01],[57971.0,0.24191764]]]
["bitfinex","BTCUSD",1725473226583,[[57962.0,1.09057122],[57959.0,0.345069],[57958.0,0.0516513],[57956.0,0.07747695],[57954.0,0.10330261]],[[57963.0,0.002],[57967.0,0.000816],[57971.0,0.41441764],[57973.0,0.81459],[57976.0,0.344972]]]
["bitfinex","BTCUSD",1725473255309,[[58014.0,0.00163],[58006.0,0.172395],[58004.0,0.344803],[58001.0,0.344815],[57999.0,0.344828]],[[58015.0,1.74527839],[58020.0,0.35100588]]]
["bitfinex","BTCUSD",1725473287632,[[57979.0,0.00263],[57976.0,0.1163],[57974.0,0.0864],[57970.0,0.172502],[57963.0,0.345046]],[[57980.0,1.45731631],[57988.0,0.344902],[57990.0,0.00639436],[57991.0,0.012],[58079.0,0.5004]]]
["bitfinex","BTCUSD",1725473357085,[[58035.0,0.458715],[58034.0,0.1108],[58025.0,0.23900431],[58023.0,0.05128804],[58021.0,0.002]],[[58039.0,0.01],[58042.0,0.02],[58044.0,0.173103],[58047.0,0.58355631],[58049.0,0.344541]]]
["bitfinex","BTCUSD",1725473391370,[[58013.0,1.112205],[58010.0,0.344765],[58002.0,0.23900431],[58000.0,0.344822],[57999.0,0.002]],[[58014.0,0.016],[58020.0,0.172354],[58022.0,0.1],[58023.0,0.23900431],[58024.0,0.51206634]]]
["bitfinex","BTCUSD",1725473422699,[[58043.0,0.02096657],[58039.0,0.0034456],[58038.0,0.1248],[58037.0,0.1084],[58035.0,0.344615]],[[58044.0,0.23982431],[58050.0,0.344534],[58051.0,0.00081],[58052.0,0.10782],[58053.0,0.479914]]]
["bitfinex","BTCUSD",1725473454698,[[58013.0,0.00163],[58005.0,0.52650515],[58002.0,0.1064],[58000.0,0.1243],[57998.0,0.172419]],[[58014.0,1.09666],[58026.0,0.344675],[58027.0,0.30051096],[58028.0,0.037],[58029.0,0.47800862]]]
["bitfinex","BTCUSD",1725473492320,[[57955.0,0.00262],[57954.0,0.00164],[57938.0,0.1082],[57937.0,0.65510515],[57929.0,0.345244]],[[57956.0,2.24571527],[57957.0,0.0979],[57959.0,0.00831113],[57963.0,0.01],[58020.0,0.12705281]]]
["bitfinex","BTCUSD",1725473530834,[[57955.0,0.00262],[57954.0,0.00164],[57947.0,0.2258],[57943.0,0.05150538],[57941.0,0.07725807]],[[57956.0,1.62984027],[57961.0,0.00615441],[57963.0,0.34505],[57964.0,0.002],[57966.0,0.40017734]]]
["bitfinex","BTCUSD",1725473564399,[[57966.0,0.24000046],[57961.0,0.345054],[57958.0,0.05166555],[57956.0,0.07749833],[57955.0,0.24062431]],[[57967.0,0.000816],[57973.0,0.16737734]]]
["bitfinex","BTCUSD",1725473596740,[[58004.0,0.001],[58000.0,0.467625],[57998.0,0.0932],[57996.0,0.34485]],[[58007.0,0.172393],[58009.0,0.344779],[58010.0,0.23900431],[58013.0,0.442655]]]
["bitfinex","BTCUSD",1725473628476,[[58024.0,0.90191918],[58021.0,0.0944],[58019.0,0.40876565],[58017.0,0.07704201]],[[58025.0,1e-08],[58029.0,0.000816]]]
["bitfinex","BTCUSD",1725473695194,[[58072.0,0.00707],[58067.0,0.2269],[58059.0,0.172236],[58057.0,0.344484],[58054.0,0.344503]],[[58073.0,1.72925502],[58077.0,0.0007],[58078.0,0.36057648],[58079.0,0.000815],[58080.0,0.1042]]]
["bitfinex","BTCUSD",1725473730505,[[58078.0,1.91591294],[58077.0,0.10303223],[58076.0,0.02984542],[58075.0,0.47931144],[58073.0,0.02]],[[58079.0,0.000815],[58084.0,0.00082],[58099.0,0.0004],[58101.0,0.23900431],[58103.0,0.34422]]]
["bitfinex","BTCUSD",1725473760267,[[58098.0,0.01510608],[58096.0,0.172128],[58093.0,0.441171],[58091.0,0.344286],[58086.0,0.05135083]],[[58099.0,0.174335],[58102.0,0.0126],[58103.0,0.23900431],[58108.0,0.0113417],[58113.0,0.433358]]]
["bitfinex","BTCUSD",1725473796965,[[58108.0,0.01502287],[58107.0,0.1246],[58106.0,0.1037],[58104.0,0.172103],[58102.0,0.344221]],[[58109.0,0.522086],[58113.0,0.344158],[58115.0,0.23982431],[58119.0,0.00649299],[58120.0,0.112]]]
["bitfinex","BTCUSD",1725473831954,[[58055.0,0.01007],[58054.0,0.00163],[58051.0,0.1333],[58049.0,0.346174],[58048.0,0.1037]],[[58057.0,0.23789582],[58062.0,0.344464],[58071.0,0.00614164]]]
["bitfinex","BTCUSD",1725473855640,[[58080.0,0.00444],[58076.0,0.2219],[58072.0,0.001632],[58070.0,0.002],[58065.0,0.344436]],[[58081.0,1.38745328],[58083.0,0.23834358],[58088.0,0.1],[58090.0,0.01],[58091.0,0.344289]]]
["bitfinex","BTCUSD",1725473899052,[[58049.0,0.0046901],[58043.0,0.1196],[58041.0,0.0954],[58033.0,0.00344],[58028.0,0.173958]],[[58050.0,2.78723954],[58051.0,0.00656],[58052.0,0.00627663],[58055.0,0.02],[58057.0,0.344489]]]
["bitfinex","BTCUSD",1725473932992,[[58025.0,0.00362],[58024.0,0.00163],[58022.0,0.1208],[58020.0,0.0988],[58018.0,0.00162]],[[58026.0,2.58376896],[58028.0,0.000816],[58029.0,0.29842737],[58031.0,0.0062302],[58032.0,0.00656]]]
["bitfinex","BTCUSD",1725473978141,[[57991.0,0.344876],[57990.0,0.00164]],[[58009.0,1.6678373],[58010.0,0.29871323],[58014.0,0.344748],[58015.0,0.7912],[58016.0,0.08567]]]
["bitfinex","BTCUSD",1725474017071,[[57995.0,0.096434],[57994.0,0.001634],[57993.0,0.001634],[57992.0,0.001632],[57989.0,0.1245]],[[57996.0,1.50054596],[57997.0,0.23895694],[57998.0,0.00634709],[58000.0,0.25895694],[58006.0,0.16737734]]]
["bitfinex","BTCUSD",1725474083598,[[57955.0,1.59308791],[57954.0,0.1],[57948.0,0.343],[57946.0,0.01],[57944.0,0.002]],[[57956.0,0.01381],[57969.0,0.16737734],[57973.0,0.172496],[57975.0,1.136181],[57977.0,0.344969]]]
["bitfinex","BTCUSD",1725474119967,[[57983.0,0.001],[57963.0,0.52813715],[57959.0,0.299934],[57958.0,0.345073],[57957.0,0.1063]],[[57984.0,2.606799],[57985.0,0.24511047],[57989.0,0.344897],[57994.0,0.344865],[57996.0,0.05112143]]]
["bitfinex","BTCUSD",1725474153215,[[57955.0,0.001632],[57951.0,0.001632],[57948.0,0.172567],[57946.0,0.1304],[57944.0,0.345157]],[[57956.0,2.152461],[57959.0,0.64399406],[57961.0,0.02636657],[57963.0,0.0726]]]
["bitfinex","BTCUSD",1725474196100,[[57955.0,0.001632],[57951.0,0.001632],[57946.0,0.1314],[57941.0,0.1001],[57938.0,0.00164]],[[57956.0,3.03546875],[57959.0,0.1003],[57960.0,0.1093924],[57963.0,0.47468855],[57979.0,0.20698399]]]
["bitfinex","BTCUSD",1725474228244,[[57950.0,0.1328],[57949.0,0.1065],[57946.0,0.172574],[57942.0,0.34517],[57939.0,0.34519]],[[57955.0,0.24459375],[57956.0,0.000816],[57958.0,0.172539],[57959.0,0.365073],[57961.0,0.1059]]]
["bitfinex","BTCUSD",1725474263229,[[57968.0,0.345014],[57965.0,0.345034],[57962.0,0.60014375],[57957.0,0.345081]],[[57977.0,0.172482],[57978.0,0.344961],[57983.0,0.23941375],[57986.0,0.1],[57989.0,0.002]]]
["bitfinex","BTCUSD",1725474297588,[[57962.0,0.00363],[57947.0,0.1148],[57946.0,0.308473],[57943.0,0.345163],[57941.0,0.345174]],[[57963.0,2.90740475],[57965.0,0.01],[57966.0,0.002],[57967.0,0.00628329]]]
["bitfinex","BTCUSD",1725474327780,[[57962.0,0.00363],[57955.0,0.1384],[57954.0,0.1129],[57953.0,0.345104],[57939.0,0.7659189]],[[57963.0,1.83745993],[57964.0,0.345047],[57965.0,0.01],[57969.0,0.1037],[57972.0,0.234]]]
["bitfinex","BTCUSD",1725474360854,[[58003.0,0.0034481],[57996.0,0.34485],[57991.0,0.1066],[57990.0,0.1396],[57988.0,0.23941375]],[[58004.0,0.18546758],[58006.0,0.344797],[58007.0,0.23941375],[58011.0,0.0711],[58012.0,0.1388]]]
["bitfinex","BTCUSD",1725474436905,[[58038.0,0.862502],[58035.0,0.457918],[58031.0,0.58405275],[58016.0,0.448361],[58015.0,0.07310112]],[[58039.0,0.00082],[58045.0,0.172281],[58046.0,0.00082],[58048.0,0.344546],[58050.0,0.1277]]]
["bitfinex","BTCUSD",1725474478960,[[58029.0,0.00363],[58022.0,0.00163],[58016.0,0.00163],[58015.0,0.00163],[58012.0,0.1148]],[[58030.0,2.56972],[58031.0,0.0129],[58032.0,0.23941375],[58033.0,0.0061166],[58035.0,0.44740041]]]
["bitfinex","BTCUSD",1725474526416,[[58029.0,0.00363],[58022.0,0.00163],[58021.0,0.1138],[58019.0,0.1416],[58016.0,0.00163]],[[58030.0,2.43021829],[58032.0,0.23941375],[58034.0,0.12868486],[58035.0,0.496022],[58041.0,0.344587]]]
["bitfinex","BTCUSD",1725474584970,[[58029.0,0.00263],[58022.0,0.346325],[58020.0,0.458006],[58018.0,0.1663],[58010.0,0.344767]],[[58030.0,0.892153],[58032.0,0.58405175],[58034.0,0.0258],[58037.0,0.01],[58038.0,0.491919]]]
["bitfinex","BTCUSD",1725474622000,[[58018.0,0.172359],[58017.0,0.344726],[58014.0,0.344738],[58012.0,0.623252],[58010.0,0.25941375]],[[58022.0,0.172348],[58026.0,0.1],[58028.0,1.03061375],[58032.0,0.1428]]]
["bitfinex","BTCUSD",1725474658645,[[58052.0,1.552331],[58045.0,1.1770735],[58041.0,0.01],[58040.0,0.53689288],[58039.0,0.05140208]],[[58053.0,0.02830053],[58056.0,0.00082],[58059.0,0.0004],[58074.0,0.1373],[58076.0,0.41160275]]]
["bitfinex","BTCUSD",1725474693695,[[58087.0,1.243088],[58084.0,0.1135],[58081.0,0.486946],[58078.0,0.00163]],[[58088.0,0.00182],[58096.0,0.00082],[58099.0,0.0004],[58100.0,0.310017],[58101.0,0.81627704]]]
["bitfinex","BTCUSD",1725474726536,[[58114.0,0.461149],[58111.0,0.01],[58109.0,0.344178],[57986.0,1.9115506],[57939.0,3.35753513]],[[58118.0,0.005],[58120.0,0.172058],[58122.0,0.344916],[58124.0,0.482797],[58126.0,0.65248375]]]
["bitfinex","BTCUSD",1725474760129,[[58092.0,0.34428],[58090.0,0.344288],[58089.0,0.01]],[[58096.0,0.17213],[58098.0,0.58366375],[58101.0,0.1],[58104.0,0.069016],[58107.0,0.792014]]]
["bitfinex","BTCUSD",1725474826412,[[58024.0,1.12893],[58023.0,0.02162],[58022.0,0.00162],[58021.0,0.344699],[58019.0,0.00163]],[[58025.0,0.00517],[58034.0,0.23941375],[58035.0,0.344624],[58037.0,0.35099778]]]
["bitfinex","BTCUSD",1725474863584,[[57999.0,0.11782],[57998.0,0.1483],[57995.0,0.01],[57992.0,0.52650515],[57991.0,0.0004]],[[58009.0,1.92106675],[58013.0,0.12831911],[58017.0,0.10809135],[58018.0,1.2422],[58019.0,1.2050199]]]
["bitfinex","BTCUSD",1725474900848,[[58008.0,0.00162],[58002.0,0.142],[58001.0,0.1217],[58000.0,0.002715],[57999.0,0.00162]],[[58009.0,1.96997256],[58010.0,0.23941375],[58012.0,0.34476],[58013.0,0.106213],[58017.0,0.002]]]
["bitfinex","BTCUSD",1725474930138,[[57983.0,0.1295],[57982.0,0.192467],[57981.0,0.141],[57979.0,0.6899],[57964.0,0.1081585]],[[57987.0,0.172453],[57988.0,0.023],[57989.0,0.344898],[57991.0,0.344885],[57993.0,0.344869]]]
["bitfinex","BTCUSD",1725474966523,[[57979.0,0.003634],[57975.0,0.01],[57972.0,0.02],[57969.0,0.2679],[57968.0,0.172507]],[[57980.0,2.17172475],[57984.0,0.0488],[57986.0,0.1512],[57987.0,0.344907],[57991.0,0.002]]]
["bitfinex","BTCUSD",1725475001938,[[57995.0,0.01],[57991.0,0.34488],[57990.0,0.2866],[57989.0,0.344889],[57986.0,0.344906]],[[57999.0,0.413978],[58002.0,1.50021375],[58004.0,0.387905],[58008.0,0.000816],[58014.0,0.002]]]
["bitfinex","BTCUSD",1725475036303,[[57975.0,0.1375],[57973.0,0.1483],[57970.0,0.172502],[57969.0,0.345007],[57956.0,0.347084]],[[57976.0,0.517455],[57977.0,0.29035075],[57979.0,0.344957],[57980.0,0.000816],[57982.0,0.23941375]]]
["bitfinex","BTCUSD",1725475068497,[[57940.0,0.02],[57939.0,0.1102],[57938.0,0.1359],[57933.0,0.172612],[57930.0,0.345238]],[[57941.0,0.90073088],[57946.0,0.345148],[57947.0,0.24541375],[57949.0,0.1126],[57960.0,0.102]]]
["bitfinex","BTCUSD",1725475107279,[[57891.0,0.002032],[57885.0,0.1369],[57884.0,0.1205],[57879.0,0.02],[57878.0,0.345551]],[[57892.0,1.96150745],[57895.0,0.345453],[57901.0,0.1302],[57902.0,0.4696],[57905.0,0.1369]]]
["bitfinex","BTCUSD",1725475180325,[[57887.0,1.055582],[57886.0,0.347132],[57881.0,0.05178424],[57880.0,0.01],[57879.0,0.31747431]],[[57888.0,0.17473],[57895.0,0.172726],[57897.0,0.58524194],[57898.0,0.000816],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1725475223793,[[57897.0,0.01],[57893.0,0.172731],[57891.0,0.345471],[57889.0,0.345485],[57887.0,0.39896928]],[[57898.0,0.250133],[57900.0,0.345426],[57902.0,0.345414],[57903.0,0.0546],[57904.0,0.345402]]]
["bitfinex","BTCUSD",1725475263041,[[57896.0,1.00267293],[57894.0,0.0062791],[57893.0,0.05177708],[57891.0,0.01],[57890.0,0.31746356]],[[57897.0,0.001816],[57906.0,0.172694],[57909.0,0.58517094],[57914.0,0.0786],[57915.0,0.4696]]]
["bitfinex","BTCUSD",1725475308423,[[57896.0,0.003632],[57887.0,0.001632],[57886.0,0.001632],[57885.0,0.1057],[57881.0,0.253067]],[[57897.0,2.6593791],[57900.0,0.00626976],[57901.0,0.1055],[57902.0,0.01],[57906.0,0.447393]]]
["bitfinex","BTCUSD",1725475347345,[[57911.0,0.12932],[57909.0,0.172683],[57906.0,0.345382],[57904.0,0.345394],[57902.0,0.345409]],[[57912.0,0.345345],[57915.0,0.58600114],[57916.0,0.000816],[57917.0,0.345326],[57918.0,0.1]]]
["bitfinex","BTCUSD",1725475393577,[[57887.0,0.001632],[57886.0,0.001632],[57877.0,0.1845],[57873.0,0.00164],[57871.0,0.0004]],[[57888.0,2.08220625],[57890.0,0.1084],[57892.0,0.01],[57893.0,0.002],[57894.0,0.02619988]]]
["bitfinex","BTCUSD",1725475429136,[[57831.0,0.192432],[57818.0,0.172956],[57817.0,0.52650515],[57816.0,0.24012867],[57814.0,0.691872]],[[57832.0,1.383071],[57834.0,0.24012867],[57838.0,0.1],[57840.0,0.1],[57841.0,0.345777]]]
["bitfinex","BTCUSD",1725475458907,[[57831.0,0.002032],[57829.0,0.00164],[57810.0,0.1048],[57809.0,0.0854],[57795.0,0.1]],[[57832.0,2.92308757],[57835.0,0.00814373],[57839.0,0.345787],[57841.0,0.05710125],[57848.0,0.99250339]]]
["bitfinex","BTCUSD",1725475493339,[[57800.0,0.006634],[57792.0,0.0113417],[57791.0,0.0004],[57789.0,0.173043],[57787.0,0.52650515]],[[57801.0,2.037149],[57802.0,0.0844],[57803.0,0.24048045],[57804.0,0.000817],[57807.0,0.345983]]]
["bitfinex","BTCUSD",1725475560654,[[57817.0,0.0858],[57815.0,0.172964],[57814.0,0.34757],[57812.0,0.455146],[57806.0,0.25196858]],[[57835.0,0.1945],[57836.0,0.24033458],[57838.0,0.002],[57844.0,0.356576],[57845.0,0.07444505]]]
["bitfinex","BTCUSD",1725475592713,[[57814.0,1.4270523],[57813.0,0.24033458],[57810.0,0.00622227],[57809.0,0.01],[57808.0,0.02]],[[57815.0,0.001816],[57827.0,0.17293],[57830.0,0.345845],[57831.0,0.24033458],[57832.0,0.345834]]]
["bitfinex","BTCUSD",1725475628876,[[57843.0,1.21617],[57837.0,0.59775758],[57834.0,0.002],[57792.0,0.08624183],[57773.0,0.99770801]],[[57844.0,0.000816],[57849.0,0.000816],[57851.0,0.2081],[57854.0,0.64245],[57855.0,0.345694]]]
["bitfinex","BTCUSD",1725475662700,[[57862.0,0.02536015],[57861.0,0.00163],[57858.0,0.2519715],[57857.0,0.349677],[57855.0,0.345686]],[[57863.0,0.172822],[57864.0,0.345638],[57865.0,0.345633],[57866.0,0.0888],[57867.0,0.24114958]]]
["bitfinex","BTCUSD",1725475698302,[[57843.0,0.0877242],[57842.0,0.001],[57841.0,0.51866],[57839.0,0.357582],[57838.0,0.00163]],[[57846.0,0.172874],[57847.0,0.345742],[57848.0,0.24021563],[57849.0,0.345733],[57932.0,0.27855879]]]
["bitfinex","BTCUSD",1725475740462,[[57860.0,1.38171372],[57854.0,0.345694],[57853.0,0.34332983],[57852.0,0.19527719],[57851.0,0.01]],[[57861.0,0.00026413],[57862.0,0.000815],[57863.0,0.0901],[57867.0,0.000815],[57871.0,0.469698]]]
["bitfinex","BTCUSD",1725475781226,[[57866.0,0.0859863],[57865.0,0.1196],[57864.0,0.0918],[57861.0,0.272827],[57858.0,0.345669]],[[57867.0,0.51943],[57869.0,0.58582563],[57871.0,0.434499],[57874.0,0.1178],[57877.0,0.4696]]]
["bitfinex","BTCUSD",1725475821952,[[57876.0,0.002],[57870.0,0.0986],[57867.0,0.1145],[57854.0,0.05171235],[57852.0,0.00163]],[[57877.0,0.880715],[57879.0,0.24021563],[57880.0,0.0859],[57881.0,0.1137],[57884.0,0.24021563]]]
["bitfinex","BTCUSD",1725475859559,[[57888.0,0.1185],[57887.0,0.0945],[57882.0,0.172764],[57881.0,0.345531],[57876.0,0.347194]],[[57889.0,0.865535],[57891.0,0.24021563],[57894.0,0.345462],[57896.0,0.20886757],[57901.0,0.80202]]]
["bitfinex","BTCUSD",1725475934529,[[57806.0,0.001632],[57802.0,0.00164],[57800.0,0.005],[57798.0,0.0933],[57796.0,0.1191]],[[57807.0,2.67793363],[57808.0,0.345976],[57809.0,0.00636439],[57810.0,0.07707952],[57811.0,0.21]]]
["bitfinex","BTCUSD",1725475972936,[[57791.0,0.0932],[57789.0,0.1171],[57781.0,0.173066],[57780.0,0.00164],[57779.0,0.346144]],[[57792.0,1.46714353],[57797.0,0.1094492],[57799.0,0.13894928],[57839.0,0.27855879],[57869.0,0.00082]]]
["bitfinex","BTCUSD",1725476010018,[[57799.0,0.042592],[57798.0,0.2129],[57796.0,0.173021],[57794.0,0.346053],[57792.0,0.346062]],[[57800.0,0.173827],[57802.0,0.346009],[57804.0,0.58680661],[57806.0,0.415354],[57807.0,0.000817]]]
["bitfinex","BTCUSD",1725476052159,[[57806.0,1.99870883],[57804.0,0.002],[57803.0,0.2505175],[57800.0,0.02776468],[57799.0,0.05346776]],[[57807.0,0.000817],[57821.0,0.172949],[57822.0,0.0875],[57823.0,0.5864025],[57825.0,0.345874]]]
["bitfinex","BTCUSD",1725476084376,[[57836.0,0.200902],[57835.0,0.345808],[57830.0,0.345838],[57823.0,0.4776],[57807.0,0.07740148]],[[57837.0,0.000816],[57841.0,0.000816],[57842.0,0.0881],[57843.0,0.5862825],[57856.0,0.01]]]
["bitfinex","BTCUSD",1725476119044,[[57831.0,0.0518772],[57830.0,0.17292],[57828.0,0.345852],[57826.0,0.345861],[57823.0,0.082]],[[57833.0,0.172911],[57834.0,0.345822],[57836.0,0.43091],[57837.0,0.2405175],[57838.0,0.1018]]]
["bitfinex","BTCUSD",1725476156525,[[57854.0,1.8785024],[57852.0,0.5962225],[57850.0,0.00163],[57848.0,0.02623318],[57845.0,0.00163]],[[57860.0,0.00082],[57861.0,0.00082],[57863.0,0.00082],[57865.0,0.00082],[57869.0,0.00082]]]
["bitfinex","BTCUSD",1725476188574,[[57879.0,0.0607949],[57878.0,0.172775],[57877.0,0.345559],[57876.0,0.09123],[57875.0,0.345566]],[[57880.0,0.001],[57881.0,0.172768],[57882.0,0.5860505],[57883.0,0.000815],[57884.0,0.345519]]]
["bitfinex","BTCUSD",1725476221809,[[57857.0,0.0875],[57855.0,0.1001],[57853.0,0.172851],[57851.0,0.05186849]],[[57877.0,2.49412],[57878.0,0.022],[57879.0,0.2405175],[57880.0,0.00616386],[57885.0,0.000815]]]
["bitfinex","BTCUSD",1725476298288,[[57812.0,0.00263],[57811.0,0.00163],[57809.0,0.0884],[57807.0,0.1136],[57806.0,0.00163]],[[57813.0,2.74676419],[57817.0,0.112],[57819.0,0.0173],[57821.0,0.39839736],[57824.0,0.56957849]]]
["bitfinex","BTCUSD",1725476338596,[[57805.0,0.1971],[57803.0,0.00163],[57800.0,0.001632],[57799.0,0.001632],[57797.0,0.173018]],[[57806.0,1.28313],[57808.0,0.24068865],[57811.0,0.34596],[57814.0,0.0064266],[57815.0,0.012]]]
["bitfinex","BTCUSD",1725476375101,[[57843.0,0.001],[57834.0,0.172908],[57833.0,0.1005],[57832.0,0.345827],[57831.0,0.082]],[[57844.0,1.57543765],[57845.0,0.069325],[57847.0,0.01],[57851.0,0.120816],[57854.0,0.002]]]
["bitfinex","BTCUSD",1725476411230,[[57806.0,0.0106414],[57805.0,0.001632],[57803.0,0.00163],[57802.0,0.0852],[57801.0,0.1053]],[[57807.0,1.10663365],[57809.0,0.345967],[57816.0,0.11837097],[57817.0,0.02],[57830.0,0.94756137]]]
["bitfinex","BTCUSD",1725476445050,[[57819.0,0.007],[57817.0,0.00163],[57815.0,0.0836],[57814.0,0.1037],[57813.0,0.1052184]],[[57820.0,0.521666],[57823.0,0.58657165],[57824.0,0.000815],[57826.0,0.34587],[57830.0,0.1981]]]
["bitfinex","BTCUSD",1725476480024,[[57842.0,0.397863],[57841.0,0.345775],[57838.0,0.34579],[57835.0,0.345808],[57834.0,0.24068865]],[[57843.0,0.000815],[57844.0,0.000815],[57846.0,0.172873],[57847.0,0.345743],[57849.0,0.345731]]]
["bitfinex","BTCUSD",1725476517382,[[57881.0,0.172767],[57879.0,0.345545],[57877.0,0.345558],[57875.0,0.3831282],[57872.0,0.1025]],[[57883.0,0.000815],[57884.0,0.203059],[57885.0,0.345514],[57887.0,0.414779],[57889.0,0.23993508]]]
["bitfinex","BTCUSD",1725476550540,[[57863.0,0.00163],[57861.0,0.00163],[57856.0,0.1008],[57855.0,0.0801],[57850.0,0.345717]],[[57864.0,0.518457],[57873.0,0.01],[57874.0,0.002],[57880.0,0.02],[57884.0,0.96559381]]]
["bitfinex","BTCUSD",1725476582096,[[57868.0,0.80101699],[57866.0,0.345622],[57864.0,0.345634],[57863.0,0.00163],[57857.0,0.58561108]],[[57869.0,0.001],[57876.0,0.345566],[57877.0,0.23993508],[57880.0,0.345547],[57883.0,0.1]]]
["bitfinex","BTCUSD",1725476658609,[[57910.0,0.130973],[57908.0,0.01],[57904.0,0.345396],[57903.0,0.002],[57902.0,0.345407]],[[57911.0,0.518035],[57913.0,0.30206894],[57914.0,0.006926],[57917.0,0.58525808],[57929.0,0.02707842]]]
["bitfinex","BTCUSD",1725476695794,[[57902.0,1.5847318],[57896.0,0.27100148],[57895.0,0.345452],[57894.0,0.00612367],[57893.0,0.05175994]],[[57903.0,0.001815],[57912.0,0.000815],[57914.0,0.23993508],[57916.0,0.00082],[57917.0,0.069241]]]
["bitfinex","BTCUSD",1725476728738,[[57949.0,2.5944906],[57947.0,0.01],[57945.0,0.51288665],[57942.0,0.29130663],[57926.0,0.58628]],[[57950.0,0.00082],[57955.0,0.00082],[57959.0,0.0004],[57971.0,0.0113957],[57979.0,0.0004]]]
["bitfinex","BTCUSD",1725476761043,[[57980.0,0.001],[57979.0,0.0548154],[57978.0,0.291377],[57976.0,0.344965],[57955.0,0.05144982]],[[57982.0,0.172467],[57983.0,0.344931],[57984.0,0.344925],[57985.0,0.23993508],[57989.0,0.374297]]]
["bitfinex","BTCUSD",1725476792853,[[57935.0,0.1967],[57932.0,0.002],[57931.0,0.19767821],[57930.0,0.009],[57929.0,0.345245]],[[57936.0,0.172604],[57938.0,0.58513408],[57940.0,0.34519],[57941.0,0.023],[57942.0,0.345176]]]
["bitfinex","BTCUSD",1725476825059,[[57917.0,0.001632],[57916.0,0.00162],[57913.0,0.117],[57911.0,0.0939],[57908.0,0.002]],[[57918.0,1.241602],[57919.0,0.00637817],[57920.0,0.23993508],[57921.0,0.113937],[57923.0,0.44529]]]
["bitfinex","BTCUSD",1725476862114,[[57931.0,1.51042434],[57928.0,0.345252],[57922.0,0.23993508],[57920.0,0.00632644],[57919.0,0.52650515]],[[57932.0,0.002],[57937.0,0.000816],[57940.0,0.069214],[57941.0,0.1],[57943.0,0.41251908]]]
["bitfinex","BTCUSD",1725476900564,[[57946.0,0.14708923],[57941.0,0.266688],[57940.0,0.009],[57939.0,0.345188],[57883.0,0.76648482]],[[57947.0,0.519713],[57948.0,0.023],[57949.0,0.23993508],[57950.0,0.34513],[57953.0,0.345111]]]
["bitfinex","BTCUSD",1725476936747,[[57952.0,0.8035957],[57950.0,0.345122],[57949.0,0.10772276],[57948.0,0.345131],[57947.0,0.009]],[[57953.0,0.003],[57955.0,0.1],[57956.0,0.172545],[57958.0,0.345895],[57959.0,0.23993508]]]
["bitfinex","BTCUSD",1725476971509,[[57958.0,0.1141],[57956.0,0.268843],[57954.0,0.346725],[57952.0,0.345107],[57936.0,0.491232]],[[57959.0,0.172535],[57960.0,0.01229536],[57961.0,0.345059],[57963.0,0.345047],[57965.0,0.023]]]
["bitfinex","BTCUSD",1725477053903,[[57935.0,1.85324002],[57933.0,0.23993508],[57931.0,0.001632],[57929.0,0.345247],[57927.0,0.05134412]],[[57936.0,0.000816],[57948.0,0.34127634],[57953.0,0.33993508],[57954.0,0.57593644],[57960.0,0.01]]]
["bitfinex","BTCUSD",1725477095123,[[57970.0,0.178],[57969.0,0.172504],[57968.0,0.345017],[57967.0,0.002],[57966.0,0.345028]],[[57973.0,0.172495],[57975.0,0.35129062],[57976.0,0.23993508],[57977.0,0.344968],[57982.0,0.0911]]]
["bitfinex","BTCUSD",1725477132527,[[57991.0,0.05006774],[57989.0,0.002],[57988.0,0.09433],[57987.0,0.1142],[57982.0,0.06637849]],[[57992.0,0.00082],[57994.0,0.00082],[57995.0,0.00082],[57997.0,0.344846],[58000.0,0.32333508]]]
["bitfinex","BTCUSD",1725477172545,[[57988.0,0.27583623],[57986.0,0.172452],[57985.0,0.344912],[57984.0,0.354918],[57977.0,0.344958]],[[57989.0,0.000815],[57992.0,0.00082],[57994.0,0.00082],[57995.0,0.345677],[57996.0,0.1]]]
["bitfinex","BTCUSD",1725477212770,[[57959.0,0.00163],[57950.0,0.1144],[57946.0,0.0936],[57942.0,0.01],[57941.0,0.002]],[[57960.0,2.490001],[57961.0,0.73993508],[57963.0,0.09705859],[57965.0,0.345035],[57970.0,0.34127634]]]
["bitfinex","BTCUSD",1725477250462,[[57976.0,0.03704634],[57973.0,0.2149],[57972.0,0.182497],[57970.0,0.345],[57946.0,0.02]],[[57977.0,0.341658],[57980.0,0.344952],[57982.0,0.344939],[57983.0,0.23993508],[57984.0,0.0874447]]]
["bitfinex","BTCUSD",1725477289605,[[57987.0,1.14150055],[57981.0,0.23993508],[57977.0,0.00163],[57976.0,0.37114063],[57975.0,0.02]],[[57988.0,0.002815],[57989.0,0.000815],[57994.0,0.173247],[57995.0,0.000815],[57996.0,0.344853]]]
["bitfinex","BTCUSD",1725477332813,[[57987.0,2.11242491],[57984.0,0.04767096],[57983.0,0.01],[57982.0,0.09810433],[57958.0,0.53601373]],[[57988.0,0.000815],[57993.0,0.000815],[57994.0,0.000815],[57995.0,0.000815],[58003.0,0.00082]]]
["bitfinex","BTCUSD",1725477367572,[[57969.0,0.172505],[57967.0,0.1244],[57966.0,0.04745074],[57965.0,0.0726874],[57962.0,0.444951]],[[57972.0,0.23993508]]]
["bitfinex","BTCUSD",1725477449320,[[57988.0,0.00263],[57975.0,0.2209],[57968.0,0.172508],[57963.0,0.345042],[57954.0,0.01]],[[57989.0,2.76571481],[57990.0,0.02],[57992.0,0.12863276],[57995.0,0.344862],[57997.0,0.7]]]
["bitfinex","BTCUSD",1725477485653,[[57994.0,0.00263],[57990.0,0.1195],[57988.0,0.00163],[57986.0,0.0947],[57980.0,0.517414]],[[57995.0,1.46993408],[57996.0,0.01],[57997.0,0.5],[57998.0,0.05152767],[58000.0,0.31722659]]]
["bitfinex","BTCUSD",1725477518127,[[57957.0,0.00163],[57955.0,0.2166],[57944.0,0.172579],[57940.0,0.345182],[57937.0,0.34683]],[[57958.0,1.207769],[57959.0,0.23993508],[57962.0,0.069194],[57965.0,0.461441],[57966.0,0.012]]]
["bitfinex","BTCUSD",1725477557261,[[57931.0,0.001632],[57926.0,0.1259],[57924.0,0.0997],[57917.0,0.01],[57910.0,0.17268]],[[57932.0,3.32201598],[57935.0,0.020816],[57936.0,0.00910022],[57938.0,0.345199],[57939.0,0.14845721]]]
["bitfinex","BTCUSD",1725477590106,[[57916.0,0.001632],[57909.0,0.091],[57908.0,0.1207],[57907.0,0.00164],[57902.0,0.01]],[[57917.0,3.48820008],[57919.0,0.15506576],[57920.0,0.0914],[57921.0,0.022],[57922.0,0.35144776]]]
["bitfinex","BTCUSD",1725477623483,[[57898.0,0.25779424],[57895.0,0.34545],[57894.0,0.00345415],[57893.0,0.345463],[57891.0,0.001632]],[[57899.0,0.589415],[57902.0,0.58534908],[57903.0,0.000816],[57905.0,0.345398]]]
["bitfinex","BTCUSD",1725477679464,[[57922.0,0.009],[57915.0,0.172666],[57914.0,0.4320203],[57913.0,0.099],[57912.0,0.465447]],[[57923.0,0.863212],[57926.0,0.44813508],[57927.0,0.35144785],[57928.0,0.069233],[57929.0,0.0776077]]]
["bitfinex","BTCUSD",1725477696742,[[57934.0,0.37008985],[57933.0,0.172612],[57930.0,0.345244],[57927.0,0.34526],[57922.0,0.25217808]],[[57935.0,0.000816],[57938.0,0.172599],[57939.0,0.345191],[57942.0,0.345173],[57944.0,0.23993508]]]
["bitfinex","BTCUSD",1725477732495,[[57960.0,0.2224],[57957.0,0.172539],[57947.0,0.002],[57943.0,0.345163],[57941.0,0.01]],[[57965.0,0.00082],[57966.0,0.345849],[57968.0,0.345023],[57969.0,0.34127634],[57971.0,0.4913969]]]
["bitfinex","BTCUSD",1725477801764,[[57992.0,0.0310008],[57989.0,0.286845],[57988.0,0.437597],[57986.0,0.344906],[57975.0,0.35128242]],[[57993.0,0.172434],[57994.0,0.344863],[57996.0,0.23993508],[57997.0,0.344848],[57998.0,0.06915]]]
["bitfinex","BTCUSD",1725477837035,[[57992.0,0.005628],[57989.0,0.001],[57988.0,0.1152],[57987.0,0.0939],[57984.0,0.172461]],[[57993.0,1.207041],[57994.0,0.23993508],[57996.0,0.0775006],[57998.0,0.12653413],[58000.0,0.12916766]]]
["bitfinex","BTCUSD",1725477876845,[[57998.0,0.02663],[57996.0,0.001],[57993.0,0.2222],[57992.0,0.001628],[57989.0,0.172445]],[[57999.0,1.44766508],[58004.0,0.07754221],[58005.0,0.101455],[58006.0,0.10338961],[58007.0,0.35105702]]]
["bitfinex","BTCUSD",1725477919407,[[58013.0,1.5492655],[58008.0,0.58372187],[58003.0,0.344803],[58001.0,0.06152847],[58000.0,0.002]],[[58014.0,0.000815],[58016.0,0.0006874],[58019.0,0.00122],[58023.0,0.008132],[58027.0,0.05172156]]]
["bitfinex","BTCUSD",1725477953235,[[57954.0,0.024336],[57952.0,0.1191],[57950.0,0.09822],[57946.0,0.172573],[57945.0,0.346771]],[[57955.0,0.82580197],[57956.0,0.345093],[57960.0,0.345066],[57961.0,0.00620827],[57965.0,0.35127634]]]
["bitfinex","BTCUSD",1725477987942,[[57960.0,0.1178],[57959.0,0.0937],[57958.0,0.001],[57954.0,0.014356],[57952.0,0.172555]],[[57961.0,0.518589],[57962.0,0.000815],[57963.0,0.65400797],[57966.0,0.45144041],[57969.0,0.07701128]]]
["bitfinex","BTCUSD",1725478021224,[[58013.0,0.28507631],[58012.0,0.01907],[58010.0,0.40223308],[58008.0,0.344775],[58005.0,0.344796]],[[58014.0,0.000815],[58016.0,0.3454234],[58017.0,0.06913],[58018.0,0.344721],[58019.0,0.00122]]]
["bitfinex","BTCUSD",1725478060752,[[58027.0,1.467994],[58026.0,0.58362097],[58021.0,0.01],[58020.0,0.022],[58014.0,0.06289071]],[[58038.0,0.00082],[58039.0,0.00122],[58042.0,0.345399],[58058.0,0.07924537],[58060.0,0.10299382]]]
["bitfinex","BTCUSD",1725478096035,[[58045.0,0.62342435],[58044.0,0.001628],[58041.0,0.6211084],[58037.0,0.23895197],[58036.0,0.11]],[[58046.0,0.00081],[58051.0,0.172263],[58053.0,0.344517],[58055.0,0.344504],[58057.0,0.021]]]
["bitfinex","BTCUSD",1725478180374,[[58072.0,1.78314626],[58069.0,0.354415],[58068.0,0.022],[58065.0,0.1],[58064.0,0.00625151]],[[58073.0,0.00094],[58079.0,0.0004],[58086.0,0.0113957],[58087.0,0.00081],[58088.0,0.011395]]]
["bitfinex","BTCUSD",1725478213805,[[58086.0,0.00263],[58079.0,0.09],[58072.0,0.1203],[58069.0,0.172208],[58067.0,0.344427]],[[58087.0,2.64534807],[58088.0,0.01],[58089.0,0.08347022],[58090.0,0.14998676],[58092.0,0.70003561]]]
["bitfinex","BTCUSD",1725478250724,[[58098.0,1.22499311],[58091.0,0.23824907],[58090.0,0.444289],[58087.0,0.02163]],[[58099.0,0.0004],[58104.0,0.00082],[58107.0,0.172096],[58109.0,0.58243307],[58111.0,0.344169]]]
["bitfinex","BTCUSD",1725478298117,[[58098.0,1.5518912],[58094.0,0.09687731],[58090.0,0.344289],[58089.0,0.01],[58088.0,0.05114735]],[[58099.0,0.00029545],[58104.0,0.00082],[58108.0,0.00082],[58109.0,0.09524731],[58113.0,0.272078]]]
["bitfinex","BTCUSD",1725478336012,[[58087.0,0.00463],[58075.0,0.113],[58074.0,0.0899],[58066.0,0.172217],[58063.0,0.88095715]],[[58088.0,2.57425921],[58090.0,0.5289984],[58092.0,0.01],[58094.0,0.10333271],[58095.0,0.444263]]]
["bitfinex","BTCUSD",1725478379468,[[58053.0,0.01],[58049.0,5e-05],[58046.0,0.19793],[58044.0,0.000828],[58039.0,0.00164]],[[58054.0,2.53249847],[58056.0,0.344496],[58057.0,0.002],[58058.0,0.24808721],[58059.0,0.0592]]]
["bitfinex","BTCUSD",1725478423679,[[58021.0,0.21173],[58004.0,0.172401],[58001.0,0.344819],[57999.0,0.346457],[57987.0,0.05285206]],[[58022.0,1.92349053],[58023.0,0.01],[58024.0,0.5],[58027.0,0.01],[58030.0,0.01]]]
["bitfinex","BTCUSD",1725478462729,[[57980.0,0.22700987],[57975.0,0.172487],[57973.0,0.344985],[57971.0,0.345396],[57969.0,0.345007]],[[57981.0,0.86814089],[57982.0,0.00627952],[57984.0,0.344926],[57985.0,0.23808721],[57987.0,0.1]]]
["bitfinex","BTCUSD",1725478508889,[[57988.0,0.2423652],[57981.0,0.172468],[57980.0,0.00164],[57979.0,0.344949],[57977.0,0.344963]],[[57989.0,0.174262],[57991.0,0.35101218],[57992.0,0.344878],[57994.0,0.344863],[57995.0,0.23808721]]]
["bitfinex","BTCUSD",1725478589357,[[57972.0,0.2136],[57962.0,0.00162],[57960.0,0.172532],[57958.0,0.345075]],[[57973.0,1.210274],[57975.0,0.23808721],[57976.0,0.00611032],[57977.0,0.069177],[57978.0,0.344959]]]
["bitfinex","BTCUSD",1725478645841,[[57972.0,0.29279381],[57969.0,0.172505],[57968.0,0.345017],[57966.0,0.345024],[57963.0,0.002]],[[57975.0,0.344977],[57978.0,0.44062251],[57986.0,0.456113],[57994.0,0.39188922],[57995.0,0.60349064]]]
["bitfinex","BTCUSD",1725478677613,[[58038.0,0.014],[58029.0,0.172327],[58028.0,0.344658],[58027.0,0.2103],[58026.0,0.34467]],[[58039.0,1.65675477],[58041.0,0.00635782],[58043.0,0.006909],[58049.0,0.345351],[58050.0,0.02701892]]]
["bitfinex","BTCUSD",1725478716498,[[58032.0,0.07236968],[58030.0,0.0974],[58029.0,0.1132],[58028.0,0.172329],[58027.0,0.346294]],[[58033.0,0.4392104],[58034.0,0.00637067],[58035.0,0.58359377],[58037.0,0.442011],[58042.0,0.1169]]]
["bitfinex","BTCUSD",1725478759743,[[58033.0,0.05141259],[58032.0,0.00163],[58031.0,0.09723],[58025.0,0.172339],[58023.0,0.344686]],[[58034.0,1.10053477],[58037.0,0.35096415],[58043.0,0.0969],[58044.0,0.344566]]]
["bitfinex","BTCUSD",1725478815353,[[58074.0,1.82088902],[58071.0,0.3444],[58068.0,0.01],[58067.0,0.02],[58061.0,0.35212362]],[[58075.0,0.00082],[58080.0,0.00082],[58081.0,0.00082],[58087.0,0.007714],[58088.0,0.1800516]]]
["bitfinex","BTCUSD",1725478852344,[[58093.0,0.03519816],[58087.0,0.344306],[58085.0,0.34432],[58082.0,0.34634],[58074.0,0.51857672]],[[58094.0,0.517218],[58096.0,0.344262],[58097.0,0.10214192],[58098.0,0.00081],[58100.0,0.70400877]]]
["bitfinex","BTCUSD",1725478886283,[[58108.0,0.08465147],[58107.0,0.0345837],[58106.0,0.173729],[58104.0,0.344207],[58103.0,0.344211]],[[58110.0,0.172087],[58111.0,0.344171],[58112.0,0.0878],[58113.0,0.344158],[58114.0,0.1097]]]
["bitfinex","BTCUSD",1725478922002,[[58112.0,0.00963],[58106.0,0.00163],[58094.0,0.60860515],[58093.0,0.10403],[58088.0,0.17215]],[[58113.0,2.94166216],[58114.0,0.23897277],[58115.0,0.61064539],[58116.0,0.23897277],[58117.0,0.12861551]]]
["bitfinex","BTCUSD",1725478994032,[[58051.0,0.0322262],[58050.0,0.001632],[58048.0,0.0817],[58047.0,0.10693],[58043.0,0.172285]],[[58052.0,1.908629],[58053.0,0.000816],[58055.0,0.00786307],[58059.0,0.23897277],[58066.0,0.54266538]]]
["bitfinex","BTCUSD",1725479037304,[[58078.0,0.5922157],[58076.0,0.344372],[58075.0,0.1878],[58074.0,0.344384],[58052.0,0.20577432]],[[58079.0,0.002],[58081.0,0.000815],[58083.0,0.172169],[58085.0,0.45225955],[58086.0,0.34432]]]
["bitfinex","BTCUSD",1725479066884,[[58081.0,0.23446786],[58080.0,0.172175],[58079.0,0.344352],[58077.0,0.58333777],[58071.0,0.002]],[[58082.0,0.702],[58084.0,0.172166],[58085.0,0.344325],[58087.0,0.344311],[58089.0,0.3443]]]
["bitfinex","BTCUSD",1725479106854,[[58105.0,0.61748272],[58104.0,0.344205],[58101.0,0.0984],[58099.0,0.45727066],[58098.0,0.23897277]],[[58106.0,0.000815],[58110.0,0.00082],[58111.0,0.00082],[58112.0,0.344987],[58113.0,0.093615]]]
["bitfinex","BTCUSD",1725479147142,[[58105.0,0.10220294],[58102.0,0.172109],[58101.0,0.344224],[58100.0,0.00163],[58099.0,0.38326766]],[[58106.0,0.172914],[58108.0,0.344187],[58109.0,0.0572],[58110.0,0.345],[58117.0,0.70857277]]]
["bitfinex","BTCUSD",1725479176414,[[58033.0,0.00163],[58032.0,0.07063],[58030.0,0.088],[58026.0,0.172336],[58024.0,0.344681]],[[58034.0,1.661562],[58036.0,0.344613],[58037.0,0.00627776],[58039.0,0.26599686],[58045.0,1.364362]]]
["bitfinex","BTCUSD",1725479215803,[[58027.0,0.20626343],[58023.0,0.172343],[58022.0,0.00164],[58021.0,0.344701],[58019.0,0.344711]],[[58028.0,0.518808],[58032.0,0.35099944],[58033.0,0.23897277],[58034.0,0.000816],[58042.0,0.18539066]]]
["bitfinex","BTCUSD",1725479250369,[[58048.0,0.02046161],[58047.0,0.07667692],[58045.0,0.41785613],[58043.0,0.344569]],[[58049.0,0.1],[58052.0,0.00627377],[58053.0,0.344516],[58055.0,0.344505],[58065.0,0.7912]]]
["bitfinex","BTCUSD",1725479285952,[[57998.0,0.1467],[57997.0,0.0003623],[57991.0,0.0004],[57984.0,0.00164]],[[57999.0,1.44588777],[58006.0,0.70617666],[58008.0,0.344782],[58011.0,0.0829],[58013.0,0.946751]]]
["bitfinex","BTCUSD",1725479370453,[[58053.0,2.12106867],[58051.0,0.002],[58050.0,0.05119547],[58049.0,0.0767992],[58047.0,0.10402894]],[[58054.0,0.000816],[58059.0,0.000816],[58070.0,0.172207],[58071.0,0.344407],[58072.0,0.00082]]]
["bitfinex","BTCUSD",1725479405300,[[58103.0,0.01928643],[58102.0,0.02074826],[58100.0,0.172116],[58098.0,0.344244],[58095.0,0.344261]],[[58105.0,0.172102],[58107.0,0.23897277],[58109.0,0.344186],[58110.0,0.344178],[58113.0,0.344159]]]
["bitfinex","BTCUSD",1725479438781,[[58107.0,0.0595605],[58106.0,0.251397],[58104.0,0.344208],[58102.0,0.344218],[58100.0,0.08542488]],[[58111.0,0.172085],[58113.0,0.344161],[58115.0,0.344146],[58117.0,0.344136],[58119.0,0.34444361]]]
["bitfinex","BTCUSD",1725479468872,[[58102.0,0.29752403],[58101.0,0.1464],[58100.0,0.0156819],[58099.0,0.00344208],[58098.0,0.015628]],[[58108.0,0.000815],[58112.0,0.31110097],[58114.0,0.100814],[58118.0,0.79202],[58119.0,0.0108]]]
["bitfinex","BTCUSD",1725479503903,[[58130.0,0.02958956],[58125.0,0.0836],[58121.0,0.0672],[58115.0,0.01],[58114.0,0.23785603]],[[58131.0,0.860935],[58133.0,0.60412723],[58137.0,0.00081],[58140.0,0.343998],[58143.0,0.00605534]]]
["bitfinex","BTCUSD",1725479543990,[[58119.0,0.00163],[58118.0,0.00163],[58108.0,0.075],[58107.0,0.00163],[58105.0,0.0606]],[[58120.0,2.37631439],[58121.0,0.24776751],[58123.0,0.01],[58124.0,0.344094],[58125.0,0.091001]]]
["bitfinex","BTCUSD",1725479583583,[[58113.0,0.15417712],[58112.0,0.009],[58107.0,0.00163],[58104.0,0.172104],[58100.0,0.344232]],[[58114.0,0.860377],[58115.0,0.23785603],[58118.0,0.000815],[58121.0,0.344114],[58125.0,0.0038]]]
["bitfinex","BTCUSD",1725479617710,[[58098.0,0.003628],[58093.0,0.0769],[58091.0,0.0612],[58077.0,0.345997]],[[58099.0,2.6478188],[58103.0,0.5138],[58104.0,0.344214],[58105.0,0.02]]]
["bitfinex","BTCUSD",1725479657340,[[58084.0,0.0636],[58083.0,0.02611915],[58080.0,0.344349],[58078.0,0.34436],[58077.0,0.001628]],[[58085.0,0.172161],[58086.0,0.003816],[58087.0,0.344313],[58091.0,0.344287],[58094.0,0.31110097]]]
["bitfinex","BTCUSD",1725479719080,[[58074.0,0.003632],[58072.0,0.0787],[58069.0,0.0658],[58061.0,0.001632],[58057.0,0.00344446]],[[58075.0,2.88181786],[58077.0,0.29783007],[58079.0,0.02],[58080.0,0.002],[58082.0,0.01]]]
["bitfinex","BTCUSD",1725479752965,[[58117.0,0.66443984],[58114.0,0.344149],[58112.0,0.23826388],[58111.0,0.344167],[58109.0,0.01]],[[58118.0,0.000815],[58120.0,0.000815],[58130.0,0.31729496],[58131.0,0.00081]]]
["bitfinex","BTCUSD",1725479787926,[[58109.0,0.08831957],[58107.0,0.06823],[58105.0,0.172101],[58103.0,0.344211],[58101.0,0.344224]],[[58110.0,0.516261],[58112.0,0.344164],[58115.0,0.344147],[58117.0,0.23826388],[58118.0,0.000815]]]
["bitfinex","BTCUSD",1725479825492,[[58126.0,0.01021252],[58125.0,0.251842],[58122.0,0.344099],[58121.0,0.344104],[58117.0,0.66269688]],[[58128.0,0.172034],[58129.0,0.344067],[58131.0,0.344862],[58133.0,0.0111302],[58136.0,0.23908388]]]
["bitfinex","BTCUSD",1725479853822,[[58198.0,0.84654488],[58194.0,0.022],[58191.0,0.529595],[58184.0,0.357737]],[[58199.0,0.0004],[58203.0,0.0115948],[58216.0,0.0238],[58218.0,0.354746],[58221.0,0.343519]]]
["bitfinex","BTCUSD",1725479882361,[[58229.0,0.01246953],[58228.0,0.014],[58223.0,0.343502],[58220.0,0.23826388],[58217.0,0.343537]],[[58230.0,0.000944],[58234.0,0.343444],[58236.0,0.1],[58239.0,0.079669],[58242.0,0.24440384]]]
["bitfinex","BTCUSD",1725479908088,[[58275.0,0.343197],[58273.0,0.00343173],[58272.0,0.1456],[58270.0,0.343224],[58267.0,0.29596339]],[[58280.0,0.00020714],[58285.0,0.343145],[58288.0,0.343128]]]
["bitfinex","BTCUSD",1725479939932,[[58290.0,0.171555],[58289.0,0.357115],[58288.0,0.09123],[58287.0,0.343126],[58274.0,0.10146027]],[[58293.0,0.171547],[58295.0,0.343083],[58296.0,0.00020709],[58297.0,0.343075],[58299.0,0.0004]]]
["bitfinex","BTCUSD",1725479964740,[[58213.0,0.00164],[58196.0,0.0813],[58194.0,0.52650515],[58193.0,0.067328],[58184.0,0.001628]],[[58214.0,1.99903262],[58215.0,0.02],[58219.0,0.5],[58221.0,0.3880756],[58226.0,0.343492]]]
["bitfinex","BTCUSD",1725479991152,[[58233.0,0.0776],[58228.0,0.343473],[58226.0,0.343487],[58223.0,0.0645],[58222.0,0.31147126]],[[58234.0,0.17172001],[58237.0,0.343429],[58238.0,0.06887],[58242.0,0.343395],[58246.0,0.29581762]]]
["bitfinex","BTCUSD",1725480047851,[[58193.0,0.001628],[58188.0,0.0831],[58184.0,0.001628],[58180.0,0.171878],[58178.0,0.409668]],[[58194.0,1.49976426],[58200.0,0.12694474],[58201.0,0.343639],[58203.0,0.00612007],[58205.0,0.058]]]
["bitfinex","BTCUSD",1725480088535,[[58170.0,0.00164],[58166.0,0.0782],[58163.0,0.0638],[58159.0,0.00162],[58144.0,0.345611]],[[58171.0,2.90422165],[58172.0,0.05157255],[58173.0,0.26247716],[58174.0,0.31487385],[58176.0,0.10319559]]]
["bitfinex","BTCUSD",1725480125397,[[58193.0,1.35810734],[58190.0,0.23747716],[58184.0,0.343735],[58181.0,0.01],[58180.0,0.02]],[[58194.0,0.000815],[58203.0,0.172628],[58204.0,0.343622],[58206.0,0.343612],[58211.0,0.23747716]]]
["bitfinex","BTCUSD",1725480156185,[[58193.0,0.26955834],[58191.0,0.343689],[58189.0,0.408006],[58186.0,0.343719],[58179.0,0.40486751]],[[58194.0,0.000815],[58198.0,0.171827],[58201.0,0.343641],[58202.0,0.58744114],[58214.0,0.07148179]]]
["bitfinex","BTCUSD",1725480198400,[[58226.0,0.0609],[58225.0,0.0797],[58202.0,0.42623685]],[[58231.0,0.171729],[58233.0,0.343449],[58236.0,0.00607532],[58239.0,0.443417]]]
["bitfinex","BTCUSD",1725480234625,[[58204.0,0.407518],[58196.0,0.24947716],[58188.0,0.05077123]],[[58216.0,0.34960699]]]
["bitfinex","BTCUSD",1725480265746,[[58228.0,0.250435],[58226.0,0.407484],[58224.0,0.343498],[58221.0,0.343515],[58209.0,0.10312195]],[[58234.0,0.000815],[58236.0,0.171717],[58237.0,0.0601],[58238.0,0.423018],[58242.0,0.23747716]]]
["bitfinex","BTCUSD",1725480297838,[[58258.0,0.343298],[58255.0,0.0774],[58254.0,0.01],[58253.0,0.0637],[58250.0,0.23947716]],[[58272.0,0.23747716],[58273.0,0.0251],[58274.0,0.0104],[58277.0,0.343193],[58278.0,0.4696]]]
["bitfinex","BTCUSD",1725480354119,[[58244.0,0.09010549],[58241.0,0.343398],[58239.0,0.343408],[58237.0,0.409522],[58234.0,0.0083613]],[[58248.0,0.343362],[58251.0,0.81919575],[58256.0,0.23747716],[58266.0,0.05102792],[58267.0,0.05324199]]]
["bitfinex","BTCUSD",1725480391356,[[58250.0,0.00163],[58234.0,0.0083613],[58233.0,0.0821],[58230.0,0.0612],[58226.0,0.52650515]],[[58251.0,3.44291531],[58252.0,0.25747716],[58253.0,0.44707862],[58256.0,0.12866577],[58259.0,1.2422]]]
["bitfinex","BTCUSD",1725480428401,[[58250.0,1.3515443],[58249.0,0.23747716],[58246.0,0.343366],[58237.0,0.03],[58236.0,0.05286053]],[[58251.0,0.000815],[58253.0,0.000815],[58257.0,0.000815],[58260.0,0.000815],[58273.0,0.31462977]]]
["bitfinex","BTCUSD",1725480466919,[[58266.0,1.36078719],[58265.0,0.23747716],[58260.0,0.343284],[58256.0,0.39423195],[58254.0,0.02]],[[58267.0,0.16872721],[58274.0,0.000815],[58276.0,0.4696],[58280.0,0.171586],[58281.0,0.34949387]]]
["bitfinex","BTCUSD",1725480502786,[[58266.0,2.29584151],[58265.0,0.23747716],[58264.0,0.10179023],[58262.0,0.12723779],[58261.0,0.24354464]],[[58267.0,0.16954221],[58274.0,0.000815],[58291.0,0.4696],[58293.0,0.00082],[58295.0,0.30304828]]]
["bitfinex","BTCUSD",1725480537302,[[58290.0,0.01048089],[58288.0,0.171561],[58287.0,0.485625],[58286.0,0.00163],[58285.0,0.343138]],[[58292.0,0.172366],[58293.0,0.343915],[58295.0,0.343085],[58297.0,0.4696],[58299.0,0.343464]]]
["bitfinex","BTCUSD",1725480574195,[[58290.0,1.72726589],[58288.0,0.00163],[58286.0,0.00163],[58284.0,0.343142],[58281.0,0.022]],[[58291.0,0.000815],[58292.0,0.000815],[58293.0,0.00082],[58296.0,0.00020709],[58300.0,0.171526]]]
["bitfinex","BTCUSD",1725480612131,[[58307.0,0.61561021],[58305.0,0.343021],[58303.0,0.0654],[58302.0,0.353041],[58301.0,0.33789501]],[[58308.0,0.00102204],[58309.0,0.00013],[58316.0,0.00082],[58317.0,0.02540701],[58323.0,0.34292]]]
["bitfinex","BTCUSD",1725480647331,[[58266.0,0.00163],[58263.0,0.0763],[58262.0,0.0607],[58256.0,0.00163],[58245.0,0.00162]],[[58267.0,1.201364],[58268.0,0.512],[58269.0,0.35926501],[58273.0,0.343216],[58275.0,0.07971946]]]
["bitfinex","BTCUSD",1725480676787,[[58273.0,0.1508],[58263.0,0.171633],[58261.0,0.34328],[58259.0,0.344919],[58257.0,0.57956901]],[[58274.0,0.958832],[58276.0,0.343195],[58277.0,0.24373547],[58279.0,0.4696],[58281.0,0.12706128]]]
["bitfinex","BTCUSD",1725480759034,[[58225.0,0.1471],[58211.0,0.00164],[58200.0,0.00164],[58195.0,0.01],[58192.0,0.76371175]],[[58226.0,3.4733956],[58229.0,0.10595557],[58231.0,0.09715416],[58232.0,0.5806596],[58233.0,0.10287222]]]
["bitfinex","BTCUSD",1725480798664,[[58200.0,0.14624],[58188.0,0.00164],[58183.0,0.00343655],[58182.0,0.343743],[58180.0,0.343757]],[[58201.0,1.3144561],[58202.0,0.09585806],[58204.0,0.5],[58209.0,0.343593],[58210.0,0.06824128]]]
["bitfinex","BTCUSD",1725480842053,[[58188.0,0.06444],[58184.0,0.0766],[58175.0,0.00164],[58167.0,0.27033953],[58166.0,0.01164]],[[58189.0,1.77933528],[58191.0,0.843695],[58193.0,0.012],[58194.0,0.05156007],[58196.0,0.07735742]]]
["bitfinex","BTCUSD",1725480875587,[[58151.0,0.0004],[58141.0,0.00164],[58135.0,0.01],[58134.0,0.172014],[58130.0,0.2374637]],[[58153.0,1.5411837],[58154.0,0.343915],[58158.0,0.0269645],[58159.0,0.343889],[58161.0,0.5]]]
["bitfinex","BTCUSD",1725480921001,[[58160.0,0.54218325],[58158.0,0.2434637],[58157.0,0.39517703],[58155.0,0.10692305]],[[58161.0,0.002816],[58167.0,0.171919],[58168.0,0.343835],[58170.0,0.343823],[58171.0,0.00682705]]]
["bitfinex","BTCUSD",1725480965065,[[58160.0,0.015632],[58153.0,0.001632],[58152.0,0.00164],[58151.0,0.0004],[58146.0,0.05124416]],[[58161.0,1.93117749],[58165.0,0.05824128],[58167.0,0.343842],[58168.0,0.12696022],[58171.0,0.000816]]]
["bitfinex","BTCUSD",1725481000326,[[58141.0,0.01164],[58131.0,0.0004],[58128.0,0.1403],[58121.0,0.182054],[57984.0,0.7448]],[[58142.0,1.89354816],[58147.0,0.20144128],[58148.0,0.843955],[58150.0,0.012],[58155.0,0.07611997]]]
["bitfinex","BTCUSD",1725481045769,[[58131.0,0.147532],[58129.0,0.00164],[58125.0,0.172042],[58123.0,0.5815597],[58118.0,0.3955991]],[[58132.0,0.96011],[58135.0,0.350076],[58140.0,0.2374637],[58141.0,0.000816],[58142.0,0.813589]]]
["bitfinex","BTCUSD",1725481090222,[[58131.0,0.002032],[58129.0,0.00164],[58120.0,0.0648],[58119.0,0.0811],[58111.0,0.0004]],[[58132.0,3.06782421],[58133.0,0.08745334],[58134.0,0.5],[58135.0,0.2077303],[58136.0,0.12910538]]]
["bitfinex","BTCUSD",1725481189648,[[58094.0,0.18232816],[58091.0,0.0004],[58089.0,0.41024091],[58088.0,0.3443],[58085.0,0.002]],[[58095.0,0.86893555],[58100.0,0.344239],[58101.0,0.100816],[58110.0,0.02699027],[58115.0,0.07747082]]]
["bitfinex","BTCUSD",1725481254046,[[58094.0,2.26639079],[58091.0,0.0004],[58090.0,0.15424458],[58086.0,0.344312],[58084.0,0.22775176]],[[58095.0,0.002816],[58101.0,0.000816],[58109.0,0.172091],[58110.0,0.344177],[58112.0,0.344164]]]
["bitfinex","BTCUSD",1725481292287,[[58101.0,0.02963],[58100.0,0.00163],[58094.0,0.06404],[58091.0,0.05165108],[58089.0,0.07687662]],[[58102.0,1.204777],[58104.0,0.0777],[58107.0,0.07177072],[58109.0,0.58229908],[58116.0,0.344141]]]
["bitfinex","BTCUSD",1725481348527,[[58094.0,0.00364],[58091.0,0.0004],[58087.0,0.00164],[58079.0,0.0612],[58077.0,0.0795]],[[58095.0,3.39617534],[58096.0,0.0794553],[58097.0,0.01],[58098.0,0.12330955],[58100.0,0.12913694]]]
["bitfinex","BTCUSD",1725481397596,[[58091.0,0.070432],[58087.0,0.00164]],[[58092.0,1.649264],[58094.0,0.23813134],[58095.0,0.00578531],[58098.0,0.02699394],[58099.0,0.0655]]]
["bitfinex","BTCUSD",1725481446738,[[58073.0,0.17433131],[58072.0,0.00164],[58071.0,0.0004],[58063.0,0.05160734],[58061.0,0.07741101]],[[58074.0,1.207174],[58078.0,0.23829573],[58082.0,0.1],[58084.0,0.05730206],[58088.0,0.21851297]]]
["bitfinex","BTCUSD",1725481493273,[[58056.0,0.34554093],[58055.0,0.23829573],[58054.0,0.346142],[58051.0,0.34836683],[58049.0,0.002]],[[58057.0,0.52235424],[58059.0,0.344479],[58061.0,0.344468]]]
["bitfinex","BTCUSD",1725481533214,[[58073.0,1.64729862],[58070.0,0.05349491],[58069.0,0.07724237],[58067.0,0.10298983],[58028.0,0.2787205]],[[58074.0,0.003816],[58084.0,0.172164],[58085.0,0.344326],[58087.0,0.34919903],[58091.0,0.344292]]]
["bitfinex","BTCUSD",1725481611896,[[58101.0,0.04388285],[58096.0,0.172126],[58095.0,0.58230566],[58093.0,0.344271],[58090.0,0.002]],[[58102.0,0.99847],[58105.0,0.344208],[58107.0,0.00486693],[58115.0,0.344145],[58120.0,0.002]]]
["bitfinex","BTCUSD",1725481694029,[[58074.0,0.00163],[58065.0,0.001632],[58062.0,0.065],[58059.0,0.0821],[58056.0,0.00822832]],[[58075.0,2.58045955],[58076.0,0.000815],[58077.0,0.07753629],[58078.0,0.02700296],[58079.0,0.60338172]]]
["bitfinex","BTCUSD",1725481767379,[[58065.0,0.152832],[58057.0,0.05682727],[58056.0,0.08585448],[58054.0,0.1886147],[58053.0,0.172254]],[[58066.0,1.65484604],[58070.0,0.02700578],[58071.0,0.08347315],[58074.0,0.000816],[58075.0,0.069884]]]
["bitfinex","BTCUSD",1725481820749,[[58073.0,0.17329847],[58070.0,0.08347315],[58069.0,0.172208],[58068.0,0.05173864],[58067.0,0.354425]],[[58074.0,0.516582],[58076.0,0.345193],[58078.0,0.00485458],[58080.0,0.344355],[58085.0,0.344325]]]
["bitfinex","BTCUSD",1725481862753,[[58074.0,1.09961999],[58073.0,0.11487238],[58072.0,0.42786915],[58071.0,0.12905048],[58069.0,0.366413]],[[58075.0,0.001815],[58076.0,0.000815],[58080.0,0.516531],[58082.0,0.344345],[58105.0,0.02699637]]]
["bitfinex","BTCUSD",1725481896995,[[58131.0,1.09231409],[58130.0,0.002],[58128.0,0.1602],[58124.0,0.344087],[58120.0,0.4676]],[[58132.0,0.000816],[58134.0,0.00082],[58140.0,0.0821],[58141.0,0.060916],[58146.0,0.343966]]]
["bitfinex","BTCUSD",1725481927397,[[58174.0,0.01396883],[58172.0,0.20812133],[58171.0,0.171904],[58170.0,0.34725484],[58166.0,0.01]],[[58175.0,0.00082],[58176.0,0.171895],[58178.0,0.343775],[58179.0,0.0439],[58187.0,0.4696]]]
["bitfinex","BTCUSD",1725481966835,[[58157.0,0.001628],[58141.0,0.00163],[58140.0,0.0651],[58139.0,0.0813],[58133.0,0.172019]],[[58158.0,3.14590321],[58159.0,0.5],[58161.0,0.002],[58162.0,0.354685],[58165.0,0.02]]]
["bitfinex","BTCUSD",1725482003732,[[58161.0,1.05284956],[58159.0,0.20812133],[58158.0,0.343889],[58157.0,0.001628],[58152.0,0.4167835]],[[58162.0,0.000814],[58169.0,0.171913],[58170.0,0.443821],[58171.0,0.00498597],[58172.0,0.34381]]]
["bitfinex","BTCUSD",1725482057277,[[58174.0,0.5692049],[58172.0,0.343803],[58170.0,0.343814],[58169.0,0.01],[58168.0,0.08176513]],[[58175.0,0.00082],[58181.0,0.17667903],[58182.0,0.343751],[58184.0,0.343739],[58188.0,0.343718]]]
["bitfinex","BTCUSD",1725482136992,[[58174.0,1.46120333],[58173.0,0.10286879],[58172.0,0.21329611],[58171.0,0.36544],[58169.0,0.002]],[[58175.0,0.000815],[58182.0,0.171876],[58183.0,0.343745],[58185.0,0.343731],[58187.0,0.00478299]]]
["bitfinex","BTCUSD",1725482175911,[[58192.0,0.03100823],[58187.0,0.40093812],[58184.0,0.343734],[58183.0,0.05140156],[58181.0,0.42085335]],[[58193.0,0.859209],[58194.0,0.0439],[58195.0,0.000815],[58197.0,0.34863906],[58199.0,0.0004]]]
["bitfinex","BTCUSD",1725482211307,[[58157.0,0.066828],[58155.0,0.0821],[58136.0,0.172009],[58135.0,0.52650515],[58134.0,0.55212086]],[[58158.0,1.89856101],[58161.0,0.698562],[58162.0,0.00478468],[58163.0,0.5],[58164.0,0.0559]]]
["bitfinex","BTCUSD",1725482275998,[[58141.0,0.00163],[58137.0,0.0609],[58133.0,0.0805],[58132.0,0.00164],[58119.0,0.52650515]],[[58142.0,2.43288819],[58143.0,0.59322709],[58145.0,0.0439],[58146.0,0.02],[58150.0,0.15435683]]]
["bitfinex","BTCUSD",1725482312696,[[58140.0,1.005592],[58136.0,0.6078519],[58133.0,0.05145239],[58132.0,0.00164],[58131.0,0.07717859]],[[58141.0,0.000816],[58142.0,0.000816],[58148.0,0.171976],[58150.0,0.343942],[58153.0,0.1]]]
["bitfinex","BTCUSD",1725482349895,[[58146.0,0.01513],[58142.0,0.0772],[58139.0,0.171999],[58138.0,0.344008],[58136.0,0.42885535]],[[58147.0,0.862702],[58149.0,0.344949],[58151.0,0.1],[58152.0,0.00484729],[58153.0,0.08320835]]]
["bitfinex","BTCUSD",1725482408031,[[58136.0,0.24788122],[58132.0,0.00164],[58127.0,0.172034],[58125.0,0.37457892],[58120.0,0.44276296]],[[58137.0,0.860035],[58139.0,0.344007],[58143.0,0.00501219],[58147.0,0.470415],[58148.0,0.412928]]]
["bitfinex","BTCUSD",1725482452670,[[58159.0,0.03907314],[58155.0,0.066],[58154.0,0.16607259],[58151.0,0.171964],[58142.0,0.01612265]],[[58160.0,1.23504507],[58163.0,0.00488401],[58167.0,0.343841],[58168.0,0.1],[58169.0,0.5261]]]
["bitfinex","BTCUSD",1725482506161,[[58159.0,0.07043],[58151.0,0.0802],[58148.0,0.00343903],[58147.0,0.25945025],[58134.0,0.02581376]],[[58160.0,1.304388],[58161.0,0.000816],[58164.0,0.00497293],[58165.0,0.55175404],[58167.0,0.10813359]]]
["bitfinex","BTCUSD",1725482608993,[[58145.0,0.01873183],[58139.0,0.0516354],[58137.0,0.0774531],[58136.0,0.00163],[58135.0,0.10327081]],[[58146.0,1.205679],[58147.0,0.00491343],[58149.0,0.08323387],[58153.0,0.343925],[58154.0,0.15005506]]]
["bitfinex","BTCUSD",1725482670074,[[58145.0,1.45099619],[58144.0,0.07734901],[58143.0,0.08523387],[58142.0,0.11938406],[58140.0,0.12907311]],[[58146.0,0.002816],[58156.0,0.171951],[58157.0,0.343897],[58158.0,0.1],[58159.0,0.34389]]]
["bitfinex","BTCUSD",1725482704273,[[58174.0,1.1034028],[58173.0,0.0609],[58172.0,0.422006],[58171.0,0.05158454],[58169.0,0.08737682]],[[58179.0,0.0611],[58183.0,0.250473],[58184.0,0.0047814],[58185.0,0.343737],[58187.0,0.343719]]]
["bitfinex","BTCUSD",1725482739674,[[58188.0,0.04675536],[58184.0,0.1483],[58183.0,0.171871],[58181.0,0.55159737],[58180.0,0.02153665]],[[58189.0,0.860082],[58191.0,0.344513],[58193.0,0.053215],[58194.0,0.00491503],[58201.0,0.425458]]]
["bitfinex","BTCUSD",1725482771342,[[58207.0,0.02071589],[58206.0,0.171803],[58205.0,0.55145437],[58203.0,0.485924],[58199.0,0.343643]],[[58212.0,0.343572],[58214.0,0.34848208],[58217.0,0.00082],[58219.0,0.50322]]]
["bitfinex","BTCUSD",1725482801861,[[58234.0,0.00163],[58228.0,0.078],[58227.0,0.0215188],[58222.0,0.01608361],[58219.0,0.343526]],[[58235.0,0.515154],[58245.0,0.0759],[58246.0,0.80006728],[58248.0,0.002],[58249.0,0.00479165]]]
["bitfinex","BTCUSD",1725482843060,[[58196.0,0.07673433],[58194.0,0.31015582],[58192.0,0.12789056]],[[58201.0,0.85909],[58205.0,0.343614],[58212.0,0.343572],[58217.0,0.131802],[58218.0,0.55138337]]]
["bitfinex","BTCUSD",1725482885037,[[58203.0,1.79767342],[58202.0,0.1044045],[58201.0,0.23560769],[58200.0,0.13046813],[58198.0,0.36365]],[[58204.0,0.002815],[58215.0,0.4696],[58219.0,0.34951219],[58221.0,0.8912],[58224.0,0.343503]]]
["bitfinex","BTCUSD",1725482926054,[[58203.0,0.00363],[58202.0,0.00163],[58201.0,0.001628],[58190.0,0.1442],[58181.0,0.02006682]],[[58204.0,2.30395285],[58206.0,0.5],[58207.0,0.01],[58209.0,0.16755435],[58211.0,0.06294145]]]
["bitfinex","BTCUSD",1725483038091,[[58029.0,0.002],[57860.0,0.22594446],[57843.0,0.17214854],[57825.0,0.27709827],[57811.0,0.0004]],[[58054.0,0.023],[58055.0,0.1],[58058.0,0.688975],[58059.0,0.5]]]
["bitfinex","BTCUSD",1725483069336,[[58038.0,0.02786344],[58028.0,0.01619465],[58026.0,0.36539658],[58025.0,0.1216],[58023.0,0.013636]],[[58039.0,0.5174548],[58054.0,0.34451],[58055.0,0.9696],[58061.0,0.7912],[58063.0,0.354458]]]
["bitfinex","BTCUSD",1725483097003,[[58061.0,1.23132823],[58059.0,0.099],[58056.0,0.012],[58055.0,0.3545],[58051.0,0.01]],[[58062.0,0.0145628],[58073.0,0.172199],[58077.0,0.444374],[58078.0,0.4696],[58079.0,0.3505911]]]
["bitfinex","BTCUSD",1725483134962,[[58088.0,0.02674905],[58086.0,0.17559982],[58084.0,0.344325],[58082.0,0.344335],[58076.0,0.0161806]],[[58089.0,0.17215],[58091.0,0.344288],[58093.0,0.464479],[58094.0,0.000815],[58096.0,0.344262]]]
["bitfinex","BTCUSD",1725483172972,[[58090.0,0.02673236],[58088.0,0.173778],[58087.0,0.344308],[58086.0,0.00163],[58085.0,0.34432]],[[58091.0,0.172145],[58093.0,0.34428],[58095.0,0.344266],[58097.0,0.1291],[58098.0,0.35106428]]]
["bitfinex","BTCUSD",1725483240543,[[58089.0,0.001628],[58088.0,0.001628],[58086.0,0.00163],[58080.0,0.172175],[58078.0,0.344363]],[[58090.0,1.28053863],[58094.0,0.2533329],[58095.0,0.344267],[58097.0,0.1291],[58100.0,0.67351201]]]
["bitfinex","BTCUSD",1725483277428,[[58107.0,1.57651112],[58104.0,0.01],[58103.0,0.002],[58098.0,0.01],[58097.0,0.440951]],[[58108.0,0.000815],[58119.0,0.122],[58120.0,0.00082],[58125.0,0.444086],[58128.0,0.344073]]]
["bitfinex","BTCUSD",1725483326851,[[58133.0,1.334833],[58132.0,0.01],[58131.0,0.344046],[58129.0,0.0953],[58128.0,0.02747213]],[[58134.0,0.007415],[58149.0,0.00082],[58150.0,0.10081],[58151.0,0.1225],[58152.0,0.09481]]]
["bitfinex","BTCUSD",1725483377200,[[58179.0,0.171883],[58178.0,0.343771],[58176.0,0.343781],[58175.0,0.08315518],[58132.0,0.48807373]],[[58181.0,0.000815],[58184.0,0.1],[58185.0,0.27272162],[58186.0,0.81333],[58187.0,0.125716]]]
["bitfinex","BTCUSD",1725483459960,[[58221.0,3.04800972],[58220.0,0.02148887],[58219.0,0.001628],[58218.0,0.15409396],[58215.0,0.1]],[[58222.0,1e-08],[58226.0,0.00081],[58230.0,0.00013],[58238.0,0.00082],[58239.0,0.0004]]]
["bitfinex","BTCUSD",1725483512999,[[58225.0,0.02166455],[58224.0,0.001628],[58221.0,0.001628],[58219.0,0.001628],[58210.0,0.52650515]],[[58226.0,2.93272326],[58227.0,0.00597004],[58229.0,0.021665],[58230.0,0.50013],[58232.0,0.21737388]]]
["bitfinex","BTCUSD",1725483574556,[[58207.0,0.01897771],[58200.0,0.0987],[58199.0,0.11993],[58193.0,0.52650515],[58189.0,0.37952294]],[[58208.0,1.88807222],[58213.0,0.2166],[58214.0,0.10302543],[58215.0,0.12865346],[58216.0,0.002]]]
["bitfinex","BTCUSD",1725483621594,[[58198.0,1.47318852],[58197.0,0.20766994],[58194.0,0.02],[58193.0,0.343679],[58186.0,0.05134693]],[[58199.0,0.002816],[58213.0,0.81317],[58215.0,0.343559],[58216.0,0.0514244],[58327.0,0.5]]]
["bitfinex","BTCUSD",1725483676499,[[58208.0,0.003632],[58205.0,0.0953],[58203.0,0.1269],[58200.0,0.171821],[58197.0,0.343656]],[[58209.0,1.35410031],[58210.0,0.00613407],[58211.0,0.000816],[58214.0,0.344375]]]
["bitfinex","BTCUSD",1725483726352,[[58210.0,0.01263],[58208.0,0.001632],[58201.0,0.171817],[58199.0,0.36651989],[58196.0,0.1015]],[[58211.0,1.43346742],[58214.0,0.20841375],[58219.0,0.000815],[58220.0,0.343529],[58221.0,0.05149073]]]
["bitfinex","BTCUSD",1725483769954,[[58192.0,0.001632],[58186.0,0.0987],[58184.0,0.1185],[58179.0,0.00163],[58168.0,0.20778261]],[[58193.0,2.31110187],[58195.0,0.03694983],[58196.0,0.12],[58198.0,0.01],[58199.0,0.002]]]
["bitfinex","BTCUSD",1725483826309,[[58166.0,0.00163],[58162.0,0.00162],[58158.0,0.1188],[58157.0,0.0948],[58147.0,0.52650515]],[[58167.0,3.16509318],[58168.0,0.02],[58169.0,0.07715312],[58170.0,0.04470884],[58171.0,0.22459742]]]
["bitfinex","BTCUSD",1725483877161,[[58165.0,0.170433],[58162.0,0.02162],[58160.0,0.00162],[58157.0,0.171947],[58141.0,0.01]],[[58166.0,0.960839],[58167.0,0.08938183],[58169.0,0.34383],[58173.0,0.343803],[58176.0,0.05149457]]]
["bitfinex","BTCUSD",1725483967691,[[58165.0,0.110832],[58164.0,0.002],[58163.0,0.1129],[58162.0,0.00162],[58161.0,0.02]],[[58166.0,1.84979867],[58168.0,0.07731696],[58170.0,0.10308928],[58171.0,0.13489811],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1725484051350,[[58165.0,0.002632],[58162.0,0.00162],[58160.0,0.00162],[58158.0,0.01],[58157.0,0.1139]],[[58166.0,2.27045789],[58169.0,0.15481142],[58170.0,0.1246],[58171.0,0.0060365],[58173.0,0.5]]]
["bitfinex","BTCUSD",1725484090347,[[58120.0,0.245032],[58109.0,0.172089],[58108.0,0.20832044],[58107.0,0.00164],[58106.0,0.87233815]],[[58121.0,1.306381],[58124.0,0.35008815],[58128.0,0.20832044],[58131.0,0.4696],[58132.0,0.05558959]]]
["bitfinex","BTCUSD",1725484151490,[[58132.0,0.00163],[58128.0,0.01],[58125.0,0.016],[58122.0,0.002],[58120.0,0.001632]],[[58133.0,2.3488729],[58134.0,0.16067522],[58136.0,0.10919762],[58137.0,0.12903406],[58142.0,0.65484072]]]
["bitfinex","BTCUSD",1725484206779,[[58135.0,2.03738939],[58133.0,0.1042291],[58132.0,0.14987888],[58131.0,0.34405],[58126.0,0.15389866]],[[58136.0,0.002815],[58147.0,0.171978],[58148.0,0.2078],[58149.0,0.100816],[58150.0,0.34394]]]
["bitfinex","BTCUSD",1725484259391,[[58172.0,0.012],[58169.0,0.002],[58165.0,0.005]],[[58176.0,1.60020492],[58177.0,0.08944185],[58179.0,0.000815],[58183.0,0.04577753],[58186.0,0.813325]]]
["bitfinex","BTCUSD",1725484305977,[[58158.0,0.03063],[58152.0,0.002],[58150.0,0.0975],[58141.0,0.08319688],[58140.0,0.171998]],[[58159.0,1.29303045],[58160.0,0.343882],[58165.0,0.1],[58166.0,0.0932],[58167.0,0.184652]]]
["bitfinex","BTCUSD",1725484365009,[[58147.0,0.2453492],[58146.0,0.08319688],[58145.0,0.171982],[58143.0,0.343973],[58140.0,0.355629]],[[58148.0,0.17479],[58151.0,0.343934],[58154.0,0.35016184],[58157.0,0.1],[58163.0,0.097]]]
["bitfinex","BTCUSD",1725484426299,[[58147.0,0.2527812],[58144.0,0.08319688],[58140.0,0.173629],[58139.0,0.05150309],[58137.0,0.42126763]],[[58148.0,0.961687],[58149.0,0.000816],[58151.0,0.35092861],[58156.0,0.05166537],[58158.0,0.42135513]]]
["bitfinex","BTCUSD",1725484531852,[[58158.0,0.44629497],[58156.0,0.3439],[58154.0,0.37391],[58153.0,0.08319688],[58152.0,0.343923]],[[58159.0,0.002816],[58161.0,0.171937],[58162.0,0.00597614],[58163.0,0.343865],[58165.0,0.343854]]]
["bitfinex","BTCUSD",1725484598727,[[58146.0,0.00263],[58140.0,0.001632],[58137.0,0.0894],[58136.0,0.11523],[58133.0,0.00163]],[[58147.0,1.85504197],[58149.0,0.068973],[58151.0,0.1111],[58154.0,0.002],[58155.0,0.343912]]]
["bitfinex","BTCUSD",1725484662157,[[58146.0,0.19853],[58140.0,0.001632],[58136.0,0.00506974],[58135.0,0.172013],[58132.0,0.42886888]],[[58147.0,1.35908717],[58149.0,0.16070983],[58150.0,0.1033506],[58152.0,0.47311525],[58325.0,0.45649105]]]
["bitfinex","BTCUSD",1725484721080,[[58146.0,0.20093],[58140.0,0.001632],[58136.0,0.00163],[58132.0,0.00506981],[58130.0,0.172028]],[[58147.0,1.86030535],[58150.0,0.17226935],[58153.0,0.12912169],[58154.0,0.343915],[58155.0,0.5]]]
["bitfinex","BTCUSD",1725484781917,[[58157.0,0.2138],[58150.0,0.171966],[58148.0,0.343945],[58147.0,0.08319688],[58146.0,0.34529]],[[58158.0,0.86858806],[58161.0,0.343877],[58162.0,0.1],[58163.0,0.343861],[58166.0,0.08319688]]]
["bitfinex","BTCUSD",1725484855657,[[58146.0,0.09483],[58145.0,0.1107],[58133.0,0.00163],[58130.0,0.22372468],[58129.0,0.344057]],[[58147.0,1.73910187],[58148.0,0.10320933],[58150.0,0.12901167],[58155.0,0.0296],[58156.0,0.156814]]]
["bitfinex","BTCUSD",1725484907648,[[58120.0,0.141032],[58106.0,0.01293814],[58105.0,0.52650515],[58103.0,0.172107],[58102.0,0.09319688]],[[58121.0,1.78587773],[58126.0,0.05149521],[58127.0,0.068999],[58128.0,0.07724282],[58129.0,0.0296]]]
["bitfinex","BTCUSD",1725484956100,[[58120.0,0.141032],[58113.0,0.00164],[58105.0,0.52650515],[58104.0,0.05170227],[58103.0,0.172107]],[[58121.0,1.823005],[58122.0,0.1032904],[58124.0,0.129113],[58129.0,0.373663],[58130.0,0.1549356]]]
["bitfinex","BTCUSD",1725485007105,[[58120.0,0.061732],[58116.0,0.0758],[58113.0,0.00164],[58106.0,0.01293794],[58105.0,0.69860615]],[[58121.0,1.39542702],[58122.0,0.05169483],[58124.0,0.344092],[58125.0,0.07754225],[58127.0,0.10338967]]]
["bitfinex","BTCUSD",1725485082146,[[58120.0,0.061732],[58117.0,0.0816],[58113.0,0.00164],[58106.0,0.01293826],[58105.0,0.69860715]],[[58121.0,1.36539518],[58122.0,0.4733962],[58126.0,0.09520157],[58128.0,0.068998],[58135.0,0.67454043]]]
["bitfinex","BTCUSD",1725485193410,[[58099.0,1.39506045],[58098.0,0.10985678],[58094.0,0.02],[58092.0,0.05156523],[58064.0,0.861105]],[[58100.0,0.002816],[58110.0,0.1],[58111.0,0.17812755],[58112.0,0.344166],[58114.0,0.344155]]]
["bitfinex","BTCUSD",1725485237115,[[58146.0,0.54538404],[58144.0,0.407068],[58143.0,0.00163],[58142.0,0.43925764],[58140.0,0.012]],[[58147.0,0.000816],[58150.0,0.00616915],[58151.0,0.171966],[58153.0,0.425224],[58172.0,0.02778218]]]
["bitfinex","BTCUSD",1725485301050,[[58158.0,0.09539573],[58157.0,0.08013],[58154.0,0.173587],[58151.0,0.49079545],[58150.0,0.01]],[[58160.0,0.172754],[58162.0,0.344685],[58164.0,0.34985057],[58166.0,0.39548368],[58168.0,0.10705352]]]
["bitfinex","BTCUSD",1725485342699,[[58171.0,1.83777963],[58169.0,0.14661962],[58167.0,0.07864297],[58165.0,0.10268396],[58163.0,0.30995495]],[[58172.0,0.00082],[58173.0,0.000816],[58176.0,0.000815],[58179.0,0.000815],[58190.0,0.64747025]]]
["bitfinex","BTCUSD",1725485386262,[[58159.0,0.00163],[58158.0,0.00163],[58157.0,0.00163],[58154.0,0.00163],[58146.0,0.0646]],[[58160.0,3.03170333],[58162.0,0.512],[58163.0,0.343864],[58164.0,0.02],[58168.0,0.006895]]]
["bitfinex","BTCUSD",1725485436018,[[58145.0,0.0594],[58143.0,0.173618],[58141.0,0.00343956],[58140.0,0.343993],[58137.0,0.346014]],[[58147.0,0.171979],[58149.0,0.343946],[58150.0,0.00610573],[58151.0,0.343932],[58154.0,0.30556974]]]
["bitfinex","BTCUSD",1725485513300,[[58151.0,1.38782888],[58150.0,0.09527764],[58149.0,0.06326047],[58148.0,0.0774427],[58147.0,0.002]],[[58152.0,0.001815],[58154.0,0.000816],[58159.0,0.000815],[58161.0,0.171936],[58162.0,0.1]]]
["bitfinex","BTCUSD",1725485588329,[[58151.0,0.04163241],[58149.0,0.001632],[58148.0,0.232174],[58147.0,0.421751],[58145.0,0.39564184]],[[58152.0,0.174778],[58153.0,0.343923],[58155.0,0.34996961],[58157.0,0.05158708],[58158.0,0.045]]]
["bitfinex","BTCUSD",1725485650826,[[58151.0,0.00163],[58149.0,0.001632],[58145.0,0.1425],[58143.0,0.00163],[58134.0,0.172016]],[[58152.0,1.78084164],[58153.0,0.500815],[58154.0,0.09638366],[58156.0,0.16094057],[58157.0,0.1327662]]]
["bitfinex","BTCUSD",1725485775836,[[58161.0,0.00163],[58151.0,0.00163],[58149.0,0.001632],[58147.0,0.0601],[58143.0,0.07723]],[[58162.0,2.33198924],[58163.0,0.07728812],[58166.0,0.11305083],[58167.0,0.500815],[58177.0,0.15457625]]]
["bitfinex","BTCUSD",1725485836930,[[58149.0,1e-06],[58146.0,0.0624],[58144.0,0.0793],[58143.0,0.00163],[58126.0,0.52650515]],[[58150.0,3.76373625],[58152.0,0.10915383],[58154.0,0.02],[58156.0,0.047],[58160.0,0.25445668]]]
["bitfinex","BTCUSD",1725485918942,[[58153.0,0.0663],[58152.0,0.0766],[58149.0,1e-06],[58147.0,0.171976],[58145.0,0.343961]],[[58154.0,0.959785],[58156.0,0.05787195],[58157.0,0.343898],[58159.0,0.17269832],[58161.0,0.44791657]]]
["bitfinex","BTCUSD",1725485984714,[[58152.0,0.15988645],[58149.0,1e-06],[58148.0,0.343946],[58147.0,0.09527764],[58146.0,0.353958]],[[58153.0,0.000815],[58155.0,0.171955],[58156.0,0.34992763],[58159.0,0.344701],[58161.0,0.344691]]]
["bitfinex","BTCUSD",1725486066313,[[58158.0,0.16972864],[58153.0,0.17196],[58152.0,0.00163],[58151.0,0.39561547],[58150.0,0.07753121]],[[58159.0,0.8924791],[58160.0,0.000815],[58163.0,0.05165933],[58164.0,0.42741143],[58166.0,0.10331867]]]
["bitfinex","BTCUSD",1725486124449,[[58188.0,1.4237112],[58187.0,0.09527764],[58183.0,0.34374],[58177.0,0.1],[58175.0,0.4676]],[[58189.0,0.003815],[58190.0,0.000815],[58191.0,0.00082],[58192.0,0.000815],[58200.0,0.0005]]]
["bitfinex","BTCUSD",1725486179568,[[58158.0,0.10153],[58156.0,0.0607],[58152.0,0.173591],[58151.0,0.01],[58149.0,0.363939]],[[58159.0,0.517826],[58162.0,0.343868],[58166.0,0.43912064],[58167.0,0.00608127],[58168.0,0.002]]]
["bitfinex","BTCUSD",1725486237394,[[58149.0,1e-06],[58143.0,0.00163],[58140.0,0.0761],[58138.0,0.0603],[58120.0,0.172057]],[[58150.0,2.67600541],[58151.0,0.02696715],[58152.0,0.15412968],[58153.0,0.53799972],[58155.0,0.02]]]
["bitfinex","BTCUSD",1725486317341,[[58143.0,0.23371],[58129.0,0.00164],[58127.0,0.52650515],[58113.0,0.172077],[58109.0,0.87068115]],[[58144.0,3.32742971],[58147.0,1.2422],[58149.0,0.000816],[58151.0,0.0269709],[58152.0,0.000816]]]
["bitfinex","BTCUSD",1725486449876,[[58143.0,1.59501981],[58136.0,0.525515],[58135.0,0.05166762],[58133.0,0.07750143],[58132.0,0.35021589]],[[58144.0,0.002816],[58149.0,0.000816],[58152.0,0.000816],[58157.0,0.171948],[58160.0,0.343882]]]
["bitfinex","BTCUSD",1725486496831,[[58173.0,0.00343763],[58172.0,0.171902],[58170.0,0.343817],[58168.0,0.43910764],[58157.0,0.343895]],[[58176.0,0.171892],[58179.0,0.35075598],[58181.0,0.385158],[58183.0,0.15153632],[58184.0,0.343738]]]
["bitfinex","BTCUSD",1725486553625,[[58183.0,1.14378363],[58181.0,0.00163],[58178.0,0.02],[58175.0,0.00163],[58174.0,0.39691842]],[[58184.0,0.000815],[58185.0,0.000815],[58188.0,0.000815],[58189.0,0.000815],[58190.0,0.000815]]]
["bitfinex","BTCUSD",1725486613568,[[58201.0,2.86148114],[58200.0,0.00163],[58197.0,0.15413959],[58191.0,0.22759674],[58185.0,0.05]],[[58202.0,0.000815],[58204.0,0.000815],[58206.0,0.00082],[58209.0,0.00082],[58210.0,0.00082]]]
["bitfinex","BTCUSD",1725486657544,[[58224.0,2.41003307],[58222.0,0.10256293],[58221.0,0.12820367],[58220.0,0.343523],[58217.0,0.00436493]],[[58225.0,0.0080988],[58226.0,0.00082],[58230.0,0.00013],[58239.0,0.0004],[58245.0,0.0414]]]
["bitfinex","BTCUSD",1725486701029,[[58182.0,0.00363],[58174.0,0.00163],[58172.0,0.171903],[58171.0,0.0646],[58170.0,0.343815]],[[58183.0,1.34873804],[58190.0,0.343701],[58197.0,0.35366],[58201.0,0.83002001],[58202.0,0.39357533]]]
["bitfinex","BTCUSD",1725486752986,[[58199.0,1.50780372],[58195.0,0.343666],[58187.0,0.00447094],[58185.0,0.1],[58173.0,0.12794228]],[[58200.0,0.002816],[58210.0,0.4696],[58215.0,0.171777],[58216.0,0.7912],[58218.0,0.343538]]]
["bitfinex","BTCUSD",1725486792039,[[58214.0,0.00163],[58210.0,0.1431],[58201.0,0.171817],[58200.0,0.09488058],[58199.0,0.355276]],[[58215.0,0.859885],[58216.0,0.42094599],[58218.0,0.10753534],[58221.0,0.12895414],[58228.0,0.15474497]]]
["bitfinex","BTCUSD",1725486841635,[[58214.0,0.34729595],[58211.0,0.343573],[58210.0,0.002],[58209.0,0.343585],[58206.0,0.09488058]],[[58215.0,0.002815],[58218.0,0.171769],[58219.0,0.0516063],[58220.0,0.344343],[58222.0,0.52092446]]]
["bitfinex","BTCUSD",1725486956153,[[58220.0,0.13973],[58219.0,0.00163],[58214.0,0.00163],[58212.0,0.343567],[58210.0,0.09488058]],[[58221.0,0.60040969],[58223.0,0.0043366],[58230.0,0.00013]]]
["bitfinex","BTCUSD",1725487019446,[[58250.0,0.17513016],[58248.0,0.00163],[58247.0,0.343363],[58245.0,0.343372],[58242.0,0.002]],[[58251.0,0.000815],[58253.0,0.343333],[58255.0,0.34332],[58256.0,0.05150752],[58257.0,0.343311]]]
["bitfinex","BTCUSD",1725487070455,[[58250.0,0.70015016],[58249.0,0.343348],[58248.0,0.00163],[58246.0,0.01],[58244.0,0.39478663]],[[58251.0,0.000815],[58259.0,0.344518],[58260.0,0.05158968],[58261.0,0.42149153],[58264.0,0.00441168]]]
["bitfinex","BTCUSD",1725487124313,[[58241.0,0.00163],[58229.0,0.00163],[58225.0,0.146],[58214.0,0.00163],[58211.0,0.171788]],[[58242.0,2.76585553],[58244.0,0.12829596],[58246.0,0.5],[58250.0,0.15395515],[58294.0,0.30352133]]]
["bitfinex","BTCUSD",1725487171412,[[58234.0,0.16573872],[58229.0,0.26661458],[58228.0,0.343475],[58225.0,0.34349],[58219.0,0.00163]],[[58235.0,0.51597],[58237.0,0.343426],[58239.0,0.343416],[58241.0,0.000816],[58246.0,0.0514886]]]
["bitfinex","BTCUSD",1725487217518,[[58300.0,0.171526],[58297.0,0.0797],[58296.0,0.343076],[58295.0,0.0633],[58289.0,0.343117]],[[58303.0,0.1],[58307.0,0.171506],[58310.0,0.342995],[58312.0,0.0613],[58319.0,0.32252918]]]
["bitfinex","BTCUSD",1725487250183,[[58343.0,0.253299],[58340.0,0.342817],[58336.0,0.342836],[58319.0,0.29510652],[58318.0,0.17603359]],[[58349.0,0.00082],[58352.0,0.171375],[58354.0,0.00082],[58357.0,0.343543],[58359.0,0.1004]]]
["bitfinex","BTCUSD",1725487280818,[[58331.0,0.012],[58329.0,0.248339],[58327.0,0.342893],[58320.0,0.63814403],[58319.0,0.01]],[[58332.0,0.002],[58335.0,0.172239],[58337.0,0.342837],[58341.0,0.342814],[58354.0,0.01082]]]
["bitfinex","BTCUSD",1725487314058,[[58359.0,0.002],[58358.0,0.0832],[58354.0,0.171366],[58349.0,0.352761],[58345.0,0.342784]],[[58360.0,0.17135],[58362.0,0.342688],[58364.0,0.342678],[58367.0,0.000815],[58370.0,0.342643]]]
["bitfinex","BTCUSD",1725487381167,[[58356.0,0.00663],[58349.0,0.00163],[58340.0,0.08013],[58338.0,0.06],[58336.0,0.23604517]],[[58357.0,1.287713],[58358.0,0.081],[58359.0,0.23604517],[58360.0,0.1],[58362.0,0.000815]]]
["bitfinex","BTCUSD",1725487420270,[[58349.0,0.00363],[58340.0,0.00163],[58335.0,0.00029247],[58334.0,0.00163],[58333.0,0.0762]],[[58350.0,2.52786761],[58352.0,0.0642],[58353.0,0.5],[58355.0,0.0831],[58384.0,0.27830836]]]
["bitfinex","BTCUSD",1725487461487,[[58329.0,0.00163],[58316.0,0.0788],[58313.0,0.59120515],[58300.0,0.00164],[58296.0,0.173156]],[[58330.0,2.35754087],[58333.0,0.002],[58334.0,0.21926509],[58335.0,0.6947],[58336.0,0.15414862]]]
["bitfinex","BTCUSD",1725487504598,[[58300.0,0.00164],[58297.0,0.00164],[58296.0,0.08172],[58292.0,0.0631],[58291.0,0.00163]],[[58301.0,1.692649],[58302.0,0.50453708],[58303.0,0.28728428],[58304.0,0.345031],[58305.0,0.08685867]]]
["bitfinex","BTCUSD",1725487545787,[[58296.0,1.59111217],[58290.0,0.01164],[58289.0,0.002],[58288.0,0.343121],[58287.0,0.02]],[[58297.0,0.002816],[58306.0,0.171508],[58309.0,0.343821],[58314.0,0.87380845],[58320.0,0.23604517]]]
["bitfinex","BTCUSD",1725487590490,[[58296.0,1.0371851],[58293.0,0.343088],[58292.0,0.23604517],[58291.0,0.00163],[58289.0,0.002]],[[58297.0,0.01893527],[58299.0,0.000815],[58304.0,0.171515],[58306.0,0.343021],[58308.0,0.39450164]]]
["bitfinex","BTCUSD",1725487629283,[[58296.0,0.63959546],[58295.0,0.23604517],[58294.0,0.343086],[58293.0,0.0603],[58291.0,0.34473]],[[58297.0,0.01711989],[58302.0,0.171521],[58303.0,0.343039],[58304.0,0.343033],[58316.0,0.13456217]]]
["bitfinex","BTCUSD",1725487677185,[[58296.0,0.02458146],[58293.0,0.0755],[58292.0,0.0616],[58291.0,0.173182],[58290.0,0.00507077]],[[58297.0,0.53072688],[58299.0,0.343062],[58303.0,0.34752563],[58305.0,0.05222954],[58306.0,0.17793681]]]
["bitfinex","BTCUSD",1725487725260,[[58304.0,1.50841491],[58303.0,0.343031],[58300.0,0.02],[58297.0,0.05261275],[58296.0,0.343076]],[[58305.0,0.000815],[58306.0,0.000815],[58309.0,0.000815],[58321.0,0.171465],[58326.0,0.34727001]]]
["bitfinex","BTCUSD",1725487821543,[[58355.0,1.97706885],[58350.0,0.342757],[58348.0,0.51146519],[58343.0,0.0127591],[58342.0,0.23191887]],[[58358.0,0.00082],[58360.0,0.00082],[58365.0,0.00082],[58375.0,0.64972],[58378.0,0.3426]]]
["bitfinex","BTCUSD",1725487858155,[[58387.0,0.028],[58377.0,0.342598],[58375.0,0.30085423]],[[58388.0,0.9367566],[58390.0,0.342525],[58394.0,0.23595423],[58396.0,0.0318],[58404.0,0.812043]]]
["bitfinex","BTCUSD",1725487892316,[[58375.0,0.10634067],[58372.0,0.171314],[58371.0,0.404931],[58369.0,0.342646],[58366.0,0.57861823]],[[58376.0,0.18740144],[58379.0,0.343408],[58380.0,0.0643],[58381.0,0.34258],[58388.0,0.05209555]]]
["bitfinex","BTCUSD",1725487936845,[[58375.0,1.63583369],[58374.0,0.352613],[58373.0,0.002],[58369.0,0.02],[58368.0,0.001628]],[[58376.0,0.000815],[58379.0,0.000815],[58393.0,0.1],[58394.0,0.171252],[58397.0,0.342483]]]
["bitfinex","BTCUSD",1725487974954,[[58387.0,0.343869],[58383.0,0.342563],[58380.0,0.34258],[58379.0,0.24575102],[58378.0,0.342591]],[[58400.0,0.0893],[58401.0,0.0318],[58407.0,0.04680652],[58408.0,0.00523829]]]
["bitfinex","BTCUSD",1725488011284,[[58434.0,1.37679598],[58432.0,0.002],[58431.0,0.24575102],[58429.0,0.342295],[58428.0,0.02]],[[58435.0,0.00082],[58438.0,0.00082],[58445.0,0.00082],[58447.0,0.00081],[58451.0,0.00082]]]
["bitfinex","BTCUSD",1725488051905,[[58434.0,0.05609498],[58432.0,0.171138],[58428.0,0.342295],[58426.0,0.57806202],[58425.0,0.0829]],[[58435.0,1e-08],[58436.0,0.171127],[58437.0,0.342249],[58438.0,0.00082],[58439.0,0.0004]]]
["bitfinex","BTCUSD",1725488085077,[[58478.0,2.15885301],[58472.0,0.342043],[58468.0,0.5676],[58464.0,0.23575102],[58462.0,0.7769]],[[58479.0,0.001215],[58489.0,0.0002064],[58499.0,0.52690515],[58505.0,0.341853],[58506.0,0.00920634]]]
["bitfinex","BTCUSD",1725488113285,[[58488.0,0.001628],[58463.0,0.58830515],[58462.0,0.076],[58459.0,0.29350176],[58457.0,0.02]],[[58489.0,1.11546],[58490.0,0.29350176],[58492.0,0.01],[58493.0,0.341922],[58494.0,0.002]]]
["bitfinex","BTCUSD",1725488179311,[[58465.0,0.0898],[58463.0,0.171048],[58459.0,0.40865],[58453.0,0.342151],[58449.0,0.342175]],[[58467.0,0.172037],[58469.0,0.342064],[58470.0,0.342056],[58490.0,1.02650515],[58543.0,4.8e-05]]]
["bitfinex","BTCUSD",1725488219590,[[58434.0,0.51136098],[58431.0,0.342278],[58429.0,0.00162],[58428.0,0.3423],[58425.0,0.2353431]],[[58441.0,0.1],[58442.0,0.17111],[58444.0,0.342212],[58445.0,0.342202],[58448.0,0.342189]]]
["bitfinex","BTCUSD",1725488259232,[[58455.0,0.006],[58451.0,0.0661],[58450.0,0.0758],[58445.0,0.1711],[58443.0,0.34221]],[[58456.0,0.880158],[58457.0,0.342137],[58458.0,0.00522853],[58459.0,0.2353431],[58461.0,0.34211]]]
["bitfinex","BTCUSD",1725488300686,[[58429.0,0.00162],[58416.0,0.145],[58409.0,0.52650515],[58399.0,0.172854],[58397.0,0.342479]],[[58430.0,2.86237569],[58434.0,0.5797],[58435.0,0.2353431],[58437.0,0.0511063],[58439.0,1.31885946]]]
["bitfinex","BTCUSD",1725488336018,[[58351.0,0.0004],[58347.0,0.00164],[58346.0,0.0766],[58345.0,0.0606],[58332.0,0.01]],[[58352.0,1.96254925],[58353.0,0.502],[58356.0,0.02],[58357.0,0.342722],[58360.0,0.0646]]]
["bitfinex","BTCUSD",1725488378278,[[58369.0,0.17584437],[58363.0,0.17476546],[58362.0,0.342687],[58360.0,0.2353431],[58355.0,0.002]],[[58370.0,0.614777],[58372.0,0.000816],[58373.0,0.342627],[58376.0,0.342607],[58380.0,0.2353431]]]
["bitfinex","BTCUSD",1725488417178,[[58356.0,0.01],[58353.0,0.0819],[58351.0,0.067432],[58348.0,0.171385],[58347.0,0.00164]],[[58357.0,0.856795],[58358.0,0.342712],[58363.0,0.2353431],[58367.0,0.15459627],[58418.0,0.30352133]]]
["bitfinex","BTCUSD",1725488466290,[[58363.0,1.72211144],[58362.0,0.2353431],[58360.0,0.002],[58359.0,0.02],[58357.0,0.06104825]],[[58364.0,0.100816],[58370.0,0.000816],[58372.0,0.000816],[58387.0,0.342542],[58388.0,0.05224541]]]
["bitfinex","BTCUSD",1725488500581,[[58387.0,1.73592019],[58386.0,0.2353431],[58383.0,0.01],[58381.0,0.01],[58377.0,0.24810111]],[[58388.0,0.001816],[58403.0,0.171225],[58404.0,0.0611],[58405.0,0.34244],[58406.0,0.1]]]
["bitfinex","BTCUSD",1725488592021,[[58364.0,0.143232],[58357.0,0.001632],[58356.0,0.001632],[58352.0,0.00505913],[58351.0,0.53853715]],[[58365.0,1.77580818],[58368.0,0.05132291],[58369.0,0.02],[58370.0,0.068717],[58371.0,0.07698437]]]
["bitfinex","BTCUSD",1725488636157,[[58305.0,0.00164],[58299.0,0.0604],[58296.0,0.0751],[58293.0,0.00164],[58287.0,0.53650515]],[[58306.0,2.86304185],[58308.0,0.002],[58309.0,0.343003],[58310.0,0.0268947],[58313.0,0.0663]]]
["bitfinex","BTCUSD",1725488679107,[[58293.0,0.00164],[58291.0,0.0004],[58290.0,0.0609],[58289.0,0.0788],[58275.0,0.01]],[[58294.0,2.4500284],[58299.0,0.67395619],[58302.0,0.36994422],[58307.0,0.5485],[58308.0,1.2422]]]
["bitfinex","BTCUSD",1725488723398,[[58291.0,0.144034],[58285.0,0.01],[58272.0,0.43954311],[58270.0,0.343224],[58269.0,0.52650515]],[[58292.0,1.88707853],[58293.0,0.000817],[58294.0,0.10820161],[58295.0,0.12861453],[58300.0,0.28189532]]]
["bitfinex","BTCUSD",1725488765234,[[58280.0,0.001634],[58276.0,0.1373],[58272.0,0.00164],[58271.0,0.0004],[58258.0,0.343295]],[[58281.0,1.9385332],[58283.0,0.39265453],[58286.0,0.0603],[58287.0,0.21654325],[58288.0,0.01]]]
["bitfinex","BTCUSD",1725488800540,[[58271.0,0.003032],[58261.0,0.00164],[58259.0,0.1435],[58257.0,0.01],[58254.0,0.0113402]],[[58272.0,2.12554781],[58275.0,0.0786],[58276.0,0.365196],[58277.0,0.5],[58282.0,0.343163]]]
["bitfinex","BTCUSD",1725488840209,[[58261.0,0.00164],[58259.0,0.1464],[58254.0,0.0213402],[58253.0,0.00164],[58252.0,0.00164]],[[58262.0,1.92966658],[58265.0,0.01],[58267.0,0.15454009],[58268.0,0.01],[58272.0,0.39712618]]]
["bitfinex","BTCUSD",1725488881067,[[58254.0,0.0129722],[58253.0,0.00164],[58251.0,0.0004],[58250.0,0.00164],[58243.0,0.0794]],[[58255.0,2.1317389],[58256.0,0.15449239],[58257.0,0.30380085],[58258.0,0.02],[58259.0,0.426199]]]
["bitfinex","BTCUSD",1725488921409,[[58232.0,0.00164],[58231.0,0.0004],[58230.0,0.00014],[58228.0,0.0641],[58221.0,0.01164]],[[58233.0,2.61460331],[58234.0,0.0602],[58235.0,0.5],[58236.0,0.15628953],[58241.0,0.17357572]]]
["bitfinex","BTCUSD",1725488960346,[[58239.0,0.1516],[58234.0,0.17172],[58232.0,0.345088],[58230.0,0.343605],[58229.0,0.005]],[[58240.0,0.5226688],[58243.0,0.343389],[58246.0,0.343373],[58247.0,0.23778293],[58248.0,0.00435537]]]
["bitfinex","BTCUSD",1725489046000,[[58264.0,0.01163],[58253.0,0.17509555],[58249.0,0.58008935],[58248.0,0.409858],[58244.0,0.02]],[[58265.0,1.350306],[58267.0,0.23674035],[58272.0,0.12799367],[58274.0,0.05133537],[58275.0,0.344018]]]
["bitfinex","BTCUSD",1725489050997,[[58264.0,0.00163],[58261.0,0.01],[58247.0,0.171682],[58246.0,0.0766],[58245.0,0.0665]],[[58265.0,1.45406292],[58266.0,0.39468048],[58267.0,0.29247627],[58268.0,0.07713373],[58269.0,0.04949653]]]
["bitfinex","BTCUSD",1725489135782,[[58291.0,0.06300655],[58289.0,0.171557],[58286.0,0.353132],[58284.0,0.406141],[58283.0,0.00163]],[[58292.0,0.06483112],[58293.0,0.249764],[58294.0,0.343908],[58296.0,0.34308],[58301.0,0.23674035]]]
["bitfinex","BTCUSD",1725489176827,[[58291.0,0.00363],[58284.0,0.01],[58283.0,0.00163],[58282.0,0.065],[58280.0,0.0786]],[[58292.0,2.1065043],[58293.0,0.500817],[58294.0,0.07788364],[58296.0,0.002],[58297.0,0.17775552]]]
["bitfinex","BTCUSD",1725489226148,[[58292.0,2.01924803],[58291.0,0.00163],[58286.0,0.1811],[58283.0,0.00163],[58282.0,0.3476613]],[[58293.0,0.000817],[58294.0,0.000817],[58299.0,0.00082],[58309.0,0.1715],[58310.0,0.00454467]]]
["bitfinex","BTCUSD",1725489266046,[[58303.0,0.171517],[58301.0,0.343043],[58299.0,0.343056],[58294.0,0.001632],[58293.0,0.0428468]],[[58307.0,0.171506],[58308.0,0.343006],[58309.0,0.34017495],[58314.0,0.342971],[58315.0,0.00435802]]]
["bitfinex","BTCUSD",1725489302839,[[58322.0,1.4228905],[58321.0,0.23631726],[58319.0,0.02],[58317.0,0.002],[58315.0,0.35579883]],[[58323.0,0.00061363],[58329.0,0.00082],[58331.0,0.00082],[58332.0,0.171434],[58334.0,0.343676]]]
["bitfinex","BTCUSD",1725489341271,[[58322.0,0.00363],[58310.0,0.008],[58299.0,0.315728],[58297.0,0.343069],[58275.0,0.00450855]],[[58323.0,1.99870804],[58324.0,0.002],[58327.0,0.8941769],[58328.0,0.02],[58329.0,0.07774135]]]
["bitfinex","BTCUSD",1725489386088,[[58298.0,0.96716345],[58297.0,0.00163],[58295.0,0.23650783],[58294.0,0.001632],[58292.0,0.001632]],[[58299.0,0.000816],[58304.0,0.000816],[58305.0,0.05146153],[58308.0,0.1],[58309.0,0.10292306]]]
["bitfinex","BTCUSD",1725489495288,[[58312.0,0.0666],[58310.0,0.0775],[58305.0,0.171511],[58304.0,0.00163],[58302.0,0.43751321]],[[58313.0,0.966256],[58316.0,0.39434145],[58318.0,0.17590845],[58320.0,0.10275691],[58322.0,0.12844614]]]
["bitfinex","BTCUSD",1725489552521,[[58312.0,0.009632],[58304.0,0.00163],[58303.0,0.003],[58298.0,0.001632],[58294.0,0.146032]],[[58313.0,1.85748203],[58314.0,0.1287374],[58315.0,0.09447721],[58316.0,0.002],[58317.0,0.007]]]
["bitfinex","BTCUSD",1725489597204,[[58297.0,1e-06],[58294.0,0.063732],[58292.0,0.001632],[58291.0,0.00163],[58289.0,0.081]],[[58298.0,2.71959526],[58299.0,0.02153387],[58301.0,0.60619408],[58302.0,0.078],[58303.0,0.1282426]]]
["bitfinex","BTCUSD",1725489630857,[[58265.0,0.147132],[58264.0,0.00163],[58263.0,0.00164],[58260.0,0.003],[58247.0,0.171679]],[[58266.0,1.93371219],[58271.0,0.05123603],[58272.0,0.5],[58273.0,0.07886112],[58274.0,0.16856303]]]
["bitfinex","BTCUSD",1725489673244,[[58275.0,0.001632],[58272.0,0.0636],[58270.0,0.0825],[58269.0,0.003],[58265.0,0.001632]],[[58276.0,1.71245984],[58277.0,0.28803453],[58278.0,0.07698476],[58279.0,0.10264635],[58281.0,0.12830794]]]
["bitfinex","BTCUSD",1725489725000,[[58265.0,0.001632],[58263.0,0.00164],[58261.0,0.0616],[58260.0,0.0832],[58255.0,0.003]],[[58266.0,1.98707894],[58267.0,0.13739645],[58268.0,0.343246],[58269.0,0.009],[58270.0,0.02]]]
["bitfinex","BTCUSD",1725489777496,[[58247.0,0.147532],[58245.0,0.00164],[58239.0,0.00164],[58231.0,0.0004],[58230.0,0.181871]],[[58248.0,1.60475638],[58250.0,0.09476049],[58252.0,0.15463242],[58256.0,0.353314],[58257.0,0.17396147]]]
["bitfinex","BTCUSD",1725489821538,[[58231.0,0.002032],[58230.0,0.00014],[58229.0,0.003],[58227.0,0.0648],[58224.0,0.077]],[[58232.0,3.14750858],[58233.0,0.002],[58234.0,0.15410739],[58237.0,0.0639],[58238.0,0.17418582]]]
["bitfinex","BTCUSD",1725489864462,[[58196.0,0.17445689],[58194.0,0.171838],[58193.0,0.23741322],[58192.0,0.343686],[58191.0,0.00203]],[[58197.0,0.000816],[58198.0,0.171827],[58201.0,0.687279],[58204.0,0.343624],[58205.0,0.1]]]
["bitfinex","BTCUSD",1725489951154,[[58194.0,0.146332],[58192.0,0.001632],[58191.0,0.00203],[58188.0,0.00164],[58186.0,0.00164]],[[58195.0,0.98418],[58196.0,0.343671],[58197.0,0.000816],[58200.0,0.09499767],[58201.0,0.05124628]]]
["bitfinex","BTCUSD",1725489999352,[[58196.0,1.68259578],[58194.0,0.001632],[58193.0,0.1814],[58192.0,0.05311379],[58191.0,0.42294269]],[[58197.0,0.001816],[58212.0,0.233904],[58213.0,0.343569],[58220.0,0.15562792],[58221.0,0.07685687]]]
["bitfinex","BTCUSD",1725490050259,[[58211.0,0.06072867],[58209.0,0.09487852],[58207.0,0.343597],[58203.0,0.34362],[58202.0,0.012]],[[58212.0,0.000816],[58216.0,0.0782],[58217.0,0.343543],[58220.0,0.39482361],[58223.0,0.10258723]]]
["bitfinex","BTCUSD",1725490106335,[[58211.0,0.053438],[58210.0,0.171791],[58209.0,0.0626],[58208.0,0.343591],[58206.0,0.52066161]],[[58212.0,0.172601],[58215.0,0.343554],[58216.0,0.404253],[58218.0,0.05131264]]]
["bitfinex","BTCUSD",1725490153417,[[58237.0,0.013],[58229.0,0.171734],[58227.0,0.343477],[58226.0,0.09482133],[58225.0,0.343489]],[[58238.0,1.00146],[58240.0,0.344226],[58243.0,0.09482133],[58244.0,0.05126793],[58246.0,0.0769019]]]
["bitfinex","BTCUSD",1725490206852,[[58237.0,1.0173755],[58234.0,0.343437],[58232.0,0.0956],[58231.0,0.0657],[58230.0,0.002]],[[58238.0,0.000815],[58240.0,0.000816],[58242.0,0.0651],[58246.0,0.0789],[58248.0,0.344176]]]
["bitfinex","BTCUSD",1725490256805,[[58237.0,2.26037132],[58233.0,0.15471078],[58229.0,0.443469],[58228.0,0.40954014],[58226.0,0.343487]],[[58238.0,0.000815],[58240.0,0.000816],[58248.0,0.000816],[58251.0,0.00525615],[58253.0,0.0647]]]
["bitfinex","BTCUSD",1725490307877,[[58247.0,0.92614541],[58245.0,0.09482133],[58244.0,0.343379],[58240.0,0.00163]],[[58248.0,0.06817215],[58251.0,0.0815],[58253.0,0.171665],[58254.0,0.00200003],[58255.0,0.34332]]]
["bitfinex","BTCUSD",1725490352897,[[58247.0,2.68396118],[58246.0,0.10288213],[58245.0,0.13299799],[58241.0,0.1],[58240.0,0.3370532]],[[58248.0,0.000815],[58256.0,0.00082],[58260.0,0.0652],[58264.0,0.0825],[58266.0,0.00200003]]]
["bitfinex","BTCUSD",1725490488016,[[58282.0,2.40755149],[58277.0,0.07743],[58276.0,0.343194],[58275.0,0.05125122],[58274.0,0.07687684]],[[58283.0,0.000816],[58288.0,0.00174369],[58289.0,0.0618],[58292.0,0.0751],[58297.0,0.00082]]]
["bitfinex","BTCUSD",1725490550526,[[58282.0,0.57718403],[58279.0,0.43799533],[58277.0,0.344814],[58275.0,0.0617],[58274.0,0.0816]],[[58283.0,0.06525969],[58285.0,0.00200003],[58286.0,0.246768],[58289.0,0.343122],[58290.0,0.343116]]]
["bitfinex","BTCUSD",1725490599266,[[58277.0,0.00163],[58260.0,0.52650515],[58255.0,0.145],[58249.0,0.639276],[58247.0,0.43981333]],[[58278.0,3.03689538],[58280.0,0.00446176],[58283.0,0.56610962],[58286.0,0.0269109],[58308.0,1.52050836]]]
["bitfinex","BTCUSD",1725490641863,[[58277.0,0.00363],[58270.0,0.0647],[58268.0,0.0819],[58261.0,0.52650515],[58257.0,0.171652]],[[58278.0,1.99399418],[58279.0,0.343181],[58280.0,0.12928309],[58281.0,0.0787],[58283.0,0.17388269]]]
["bitfinex","BTCUSD",1725490695546,[[58277.0,0.00363],[58265.0,0.062],[58263.0,0.0827],[58261.0,0.52650515],[58252.0,0.171667]],[[58278.0,1.84159104],[58280.0,0.11928309],[58281.0,0.10450674],[58283.0,0.000816],[58286.0,1.09575957]]]
["bitfinex","BTCUSD",1725490742231,[[58256.0,0.145732],[58248.0,0.173311],[58247.0,0.344992],[58245.0,0.43819433],[58236.0,0.06142486]],[[58257.0,1.35619827],[58258.0,0.12768116],[58263.0,0.15321739],[58264.0,0.43808933],[58265.0,0.01]]]
["bitfinex","BTCUSD",1725490804700,[[58271.0,0.1879542],[58268.0,0.171619],[58267.0,0.09482133],[58266.0,0.344879],[58264.0,0.343261]],[[58272.0,0.22631325],[58273.0,0.07870058],[58274.0,0.343207],[58275.0,0.102256],[58276.0,0.12780938]]]
["bitfinex","BTCUSD",1725490848031,[[58277.0,2.01698356],[58276.0,0.1],[58273.0,0.00454652],[58271.0,0.344852],[58270.0,0.05133051]],[[58278.0,0.001816],[58283.0,0.000816],[58291.0,0.00174369],[58294.0,0.0604],[58295.0,0.52650515]]]
["bitfinex","BTCUSD",1725490891355,[[58277.0,0.00763],[58271.0,0.00163],[58263.0,0.064],[58262.0,0.52650515],[58261.0,0.171639]],[[58278.0,1.42419832],[58279.0,0.343177],[58280.0,0.2464329],[58285.0,0.00763],[58286.0,0.022]]]
["bitfinex","BTCUSD",1725491007873,[[58276.0,0.001632],[58273.0,0.0665],[58271.0,0.00163],[58269.0,0.0805],[58266.0,0.00163]],[[58277.0,1.45745753],[58278.0,0.12803282],[58279.0,0.0652],[58283.0,0.24163939],[58284.0,0.843153]]]
["bitfinex","BTCUSD",1725491057645,[[58271.0,0.00163],[58266.0,0.00163],[58265.0,0.0624],[58263.0,0.0785],[58248.0,0.001632]],[[58272.0,2.75986925],[58273.0,0.02],[58276.0,0.344014],[58277.0,0.065116],[58280.0,0.30241373]]]
["bitfinex","BTCUSD",1725491111827,[[58284.0,1.04040926],[58283.0,0.09465492],[58282.0,0.343157],[58274.0,0.03],[58273.0,0.345209]],[[58285.0,0.00374369],[58292.0,0.17155],[58295.0,0.343085],[58296.0,0.343896],[58298.0,0.343881]]]
["bitfinex","BTCUSD",1725491163612,[[58284.0,0.0018369],[58277.0,0.0601],[58276.0,0.0791],[58266.0,0.17668708],[58265.0,0.58002956]],[[58285.0,1.85887048],[58286.0,0.23677156],[58287.0,0.01],[58288.0,0.0835],[58289.0,0.502]]]
["bitfinex","BTCUSD",1725491214405,[[58277.0,0.04767874],[58276.0,0.0657],[58275.0,0.0819],[58272.0,0.17503882],[58260.0,0.343283]],[[58278.0,0.59865306],[58280.0,0.42012685],[58281.0,0.10260513],[58283.0,0.47141041],[58287.0,0.3135983]]]
["bitfinex","BTCUSD",1725491266205,[[58277.0,0.00135511],[58273.0,0.0627],[58272.0,0.0816],[58271.0,0.173241],[58262.0,0.002]],[[58278.0,0.96163434],[58279.0,0.10282621],[58281.0,0.47170176],[58283.0,0.0611],[58286.0,0.25872514]]]
["bitfinex","BTCUSD",1725491318377,[[58277.0,1.97895598],[58276.0,0.12879337],[58275.0,0.343195],[58274.0,0.01],[58271.0,0.15618205]],[[58278.0,0.00254998],[58292.0,0.000815],[58293.0,0.17410569],[58294.0,0.1662],[58297.0,0.50031413]]]
["bitfinex","BTCUSD",1725491373600,[[58329.0,0.011],[58319.0,0.17147],[58318.0,0.094652],[58317.0,0.342949],[58315.0,0.342959]],[[58330.0,1.369786],[58331.0,0.00082],[58332.0,0.094652],[58335.0,0.00082],[58338.0,0.442831]]]
["bitfinex","BTCUSD",1725491415448,[[58327.0,1.49987853],[58324.0,0.05128559],[58323.0,0.07692839],[58322.0,0.01],[58321.0,0.10457119]],[[58328.0,0.001],[58330.0,0.00082],[58331.0,0.00082],[58336.0,0.00082],[58337.0,0.00082]]]
["bitfinex","BTCUSD",1725491528182,[[58327.0,1.21453266],[58325.0,0.41978672],[58324.0,0.10251297],[58323.0,0.01],[58322.0,0.12814121]],[[58328.0,0.001815],[58330.0,0.00082],[58331.0,0.00082],[58335.0,0.00082],[58336.0,0.00082]]]
["bitfinex","BTCUSD",1725491590018,[[58327.0,0.028],[58325.0,0.00020639],[58319.0,0.17147],[58317.0,0.342952],[58316.0,0.05127288]],[[58328.0,1.038187],[58330.0,0.07592],[58331.0,0.343691],[58335.0,0.00526109],[58445.0,0.80020656]]]
["bitfinex","BTCUSD",1725491663884,[[58327.0,0.02963],[58325.0,0.00020639],[58320.0,0.171467],[58319.0,0.45672718],[58318.0,0.17158727]],[[58328.0,0.94770569],[58330.0,0.00082],[58331.0,0.343691],[58333.0,0.0769],[58336.0,0.095472]]]
["bitfinex","BTCUSD",1725491748707,[[58329.0,1.82382124],[58328.0,0.002],[58327.0,0.59761123],[58324.0,0.0205579],[58323.0,0.53276403]],[[58330.0,0.00182],[58331.0,0.00082],[58335.0,0.00082],[58337.0,0.00082],[58344.0,0.171397]]]
["bitfinex","BTCUSD",1725491777010,[[58329.0,1.91011918],[58328.0,0.00163],[58327.0,0.00163],[58325.0,0.18462032],[58303.0,1.53822643]],[[58330.0,0.00182],[58331.0,0.00082],[58335.0,0.00082],[58336.0,0.00082],[58337.0,0.06322]]]
["bitfinex","BTCUSD",1725491829191,[[58328.0,0.01463],[58327.0,0.00163],[58325.0,0.0785],[58323.0,0.0645],[58322.0,0.39428656]],[[58329.0,0.001],[58330.0,0.344701],[58331.0,0.00082],[58332.0,0.342865],[58335.0,0.343669]]]
["bitfinex","BTCUSD",1725491876459,[[58329.0,0.26081737],[58328.0,0.00163],[58327.0,0.2378899],[58326.0,0.405297],[58325.0,0.05137099]],[[58330.0,0.00161366],[58331.0,0.00082],[58333.0,0.171429],[58334.0,0.342856],[58335.0,0.00082]]]
["bitfinex","BTCUSD",1725491925692,[[58335.0,2.22472524],[58334.0,0.15214641],[58330.0,0.002],[58329.0,0.15985293],[58325.0,0.342903]],[[58336.0,0.00082],[58351.0,0.06562],[58353.0,0.171371],[58354.0,0.0796],[58355.0,0.34473403]]]
["bitfinex","BTCUSD",1725491978021,[[58357.0,0.019],[58355.0,0.00163],[58353.0,0.00163],[58352.0,0.171373],[58350.0,0.39412802]],[[58358.0,0.923795],[58359.0,0.101215],[58361.0,0.34710937],[58363.0,0.0785],[58368.0,0.44556193]]]
["bitfinex","BTCUSD",1725492105451,[[58367.0,0.025],[58363.0,0.063],[58361.0,0.0767],[58359.0,0.171351],[58356.0,0.23593161]],[[58368.0,0.880447],[58370.0,0.343457],[58372.0,0.00440661],[58374.0,0.00082],[58375.0,0.0628]]]
["bitfinex","BTCUSD",1725492148353,[[58355.0,1.08333266],[58354.0,0.09437944],[58353.0,0.00163],[58352.0,0.342743],[58350.0,0.05127088]],[[58356.0,0.001816],[58363.0,0.171343],[58365.0,0.10200003],[58366.0,0.812269],[58373.0,0.0748]]]
["bitfinex","BTCUSD",1725492200927,[[58355.0,0.013632],[58353.0,0.00163],[58348.0,0.0195],[58342.0,0.0606],[58336.0,0.52650515]],[[58356.0,2.59909497],[58358.0,0.342713],[58365.0,0.342675],[58367.0,0.10246012],[58368.0,0.17547594]]]
["bitfinex","BTCUSD",1725492259423,[[58339.0,0.0816],[58338.0,0.0195],[58328.0,0.02163]],[[58349.0,2.079507],[58350.0,0.09447201],[58351.0,0.12873468],[58352.0,0.0825],[58353.0,0.04658579]]]
["bitfinex","BTCUSD",1725492306065,[[58256.0,0.00164],[58254.0,0.0666],[58253.0,0.0791],[58243.0,0.01],[58241.0,0.01]],[[58257.0,1.91468446],[58258.0,0.84866913],[58259.0,0.002],[58264.0,0.02691811],[58267.0,0.343252]]]
["bitfinex","BTCUSD",1725492341118,[[58232.0,0.19487736],[58231.0,0.345458],[58229.0,0.02],[58228.0,0.343477],[58227.0,0.23680746]],[[58233.0,1e-08],[58238.0,0.343423],[58239.0,0.000817],[58240.0,0.343411],[58242.0,0.4696]]]
["bitfinex","BTCUSD",1725492385164,[[58232.0,0.59279036],[58231.0,0.02],[58230.0,0.061],[58229.0,0.343468],[58228.0,0.0806]],[[58233.0,0.021317],[58235.0,0.000817],[58236.0,0.1],[58237.0,0.171712],[58248.0,0.10298981]]]
["bitfinex","BTCUSD",1725492434092,[[58242.0,1.15087729],[58241.0,0.17207882],[58239.0,0.44811057],[58237.0,0.12883822],[58229.0,0.353466]],[[58243.0,0.000815],[58246.0,0.0205],[58251.0,0.17167],[58254.0,0.343327],[58256.0,0.34765764]]]
["bitfinex","BTCUSD",1725492486215,[[58250.0,0.02963],[58247.0,0.181682],[58246.0,0.0647],[58243.0,0.0515707],[58242.0,0.42692]],[[58251.0,0.51661939],[58253.0,0.000815],[58254.0,0.343327],[58256.0,0.44243453],[58274.0,0.51737253]]]
["bitfinex","BTCUSD",1725492610259,[[58232.0,0.008634],[58228.0,0.0655],[58224.0,0.0766],[58222.0,0.001634],[58220.0,0.01]],[[58233.0,2.42003327],[58235.0,0.10273446],[58236.0,0.12841808],[58239.0,0.065016],[58284.0,0.30400057]]]
["bitfinex","BTCUSD",1725492662287,[[58245.0,0.002],[58232.0,0.021634],[58231.0,0.0646],[58226.0,0.171743],[58224.0,0.343496]],[[58246.0,1.815885],[58251.0,0.50526863],[58252.0,0.10298474],[58253.0,0.34415],[58255.0,0.17456086]]]
["bitfinex","BTCUSD",1725492704460,[[58232.0,0.011634],[58227.0,0.0659],[58224.0,0.0778],[58222.0,0.001634],[58214.0,0.01]],[[58233.0,2.46024143],[58236.0,0.14664875],[58237.0,0.0801],[58238.0,0.19202351],[58239.0,0.343417]]]
["bitfinex","BTCUSD",1725492752398,[[58211.0,0.71480652],[58208.0,0.0815],[58207.0,0.0205],[58199.0,0.01],[58194.0,0.374173]],[[58212.0,1.48255191],[58213.0,0.9206804],[58215.0,0.10281521],[58216.0,0.12851901]]]
["bitfinex","BTCUSD",1725492806165,[[58213.0,0.009],[58211.0,0.00204],[58209.0,0.1541],[58208.0,0.02],[58207.0,0.0205]],[[58214.0,1.226272],[58216.0,0.1],[58218.0,0.000816],[58219.0,0.407732],[58220.0,0.09489175]]]
["bitfinex","BTCUSD",1725492868192,[[58213.0,0.20920084],[58212.0,0.6],[58211.0,0.00204],[58210.0,0.02],[58207.0,0.1923]],[[58214.0,0.616154],[58215.0,0.3479802],[58217.0,0.343543],[58218.0,0.000816],[58219.0,0.09489175]]]
["bitfinex","BTCUSD",1725492927668,[[58231.0,1.79767179],[58230.0,0.17198695],[58228.0,0.1027936],[58227.0,0.01],[58226.0,0.653176]],[[58232.0,0.000816],[58238.0,0.000816],[58246.0,0.000816],[58247.0,0.0656],[58248.0,0.171679]]]
["bitfinex","BTCUSD",1725492969696,[[58252.0,0.10145922],[58249.0,0.171676],[58247.0,0.00163],[58246.0,0.343369],[58245.0,0.343371]],[[58253.0,0.17240374],[58254.0,0.343328],[58256.0,0.343315],[58258.0,0.023],[58260.0,0.363793]]]
["bitfinex","BTCUSD",1725493026483,[[58259.0,0.19456365],[58258.0,0.02],[58257.0,0.171652],[58252.0,0.344963],[58250.0,0.09475468]],[[58260.0,0.171644],[58262.0,0.343278],[58263.0,0.343276],[58265.0,0.00449],[58267.0,0.53800568]]]
["bitfinex","BTCUSD",1725493073091,[[58260.0,0.00163],[58259.0,0.00163],[58253.0,0.001632],[58248.0,0.0656],[58247.0,0.011555]],[[58261.0,1.85151523],[58262.0,0.02691839],[58263.0,0.10284556],[58265.0,0.99699089],[58329.0,0.32873799]]]
["bitfinex","BTCUSD",1725493167048,[[58214.0,0.146032],[58213.0,0.001632],[58207.0,0.0205],[58205.0,0.008925],[58195.0,0.171835]],[[58215.0,1.91947092],[58216.0,0.5],[58218.0,0.001075],[58221.0,0.002],[58223.0,0.343509]]]
["bitfinex","BTCUSD",1725493209273,[[58207.0,0.101932],[58204.0,0.0666],[58202.0,0.6],[58195.0,0.008925],[58194.0,0.0205]],[[58208.0,1.9425359],[58209.0,0.1282497],[58212.0,0.5],[58215.0,0.15472151],[58216.0,0.36351695]]]
["bitfinex","BTCUSD",1725493261725,[[58202.0,0.6],[58201.0,0.00164],[58193.0,0.0629],[58191.0,0.0816],[58188.0,0.00164]],[[58203.0,3.04397538],[58205.0,0.1047366],[58207.0,0.10258213],[58208.0,0.40753962],[58209.0,0.12832351]]]
["bitfinex","BTCUSD",1725493307635,[[58175.0,0.167057],[58171.0,0.0004],[58167.0,0.171916],[58166.0,0.43884877],[58164.0,0.343851]],[[58176.0,0.96146],[58178.0,0.343774],[58179.0,0.05113413],[58181.0,0.08111713],[58183.0,0.10226827]]]
["bitfinex","BTCUSD",1725493344807,[[58159.0,0.00164],[58155.0,0.00164],[58154.0,0.0641],[58153.0,0.0788],[58151.0,0.009455]],[[58160.0,1.84244511],[58162.0,0.10264471],[58163.0,0.0664],[58164.0,0.12838592],[58165.0,0.006075]]]
["bitfinex","BTCUSD",1725493389707,[[58151.0,0.002162],[58148.0,0.00164],[58139.0,0.01],[58137.0,0.52650515],[58135.0,0.015925]],[[58152.0,2.90025596],[58153.0,0.1579598],[58156.0,0.02696833],[58159.0,0.51729777],[58169.0,0.7979]]]
["bitfinex","BTCUSD",1725493426639,[[58151.0,0.159687],[58148.0,0.01164],[58146.0,0.007],[58137.0,0.23771034],[58135.0,0.87052915]],[[58152.0,1.33393734],[58153.0,0.000816],[58157.0,0.4209331],[58158.0,0.62967751]]]
["bitfinex","BTCUSD",1725493470255,[[58147.0,0.22620978],[58145.0,0.23934234],[58141.0,0.171995],[58139.0,0.343997],[58137.0,0.344011]],[[58148.0,0.518739],[58151.0,0.343933],[58152.0,0.000816],[58161.0,0.40939714],[58162.0,0.05126684]]]
["bitfinex","BTCUSD",1725493520120,[[58147.0,0.039557],[58145.0,0.001632],[58138.0,0.0787],[58137.0,0.172005],[58136.0,0.30385636]],[[58148.0,1.290037],[58152.0,0.05220844],[58153.0,0.15980467],[58155.0,0.10278489],[58156.0,0.36623748]]]
["bitfinex","BTCUSD",1725493605533,[[58126.0,0.0016326],[58124.0,0.006925],[58121.0,0.017],[58120.0,0.0783],[58117.0,0.0649]],[[58127.0,0.860185],[58129.0,0.0614],[58130.0,0.36084383],[58131.0,0.5],[58136.0,0.344025]]]
["bitfinex","BTCUSD",1725493645352,[[58102.0,0.100725],[58100.0,0.00164],[58099.0,0.0662],[58098.0,0.0116061],[58088.0,0.52814515]],[[58112.0,1.92457283],[58115.0,0.006075],[58117.0,0.90957177],[58118.0,0.02698681],[58120.0,0.39613565]]]
["bitfinex","BTCUSD",1725493688901,[[58078.0,0.00164],[58074.0,0.0831],[58073.0,0.007055],[58070.0,0.0659],[58069.0,0.017]],[[58079.0,1.62050107],[58081.0,0.5],[58083.0,0.344339],[58086.0,0.070775],[58088.0,0.05119911]]]
["bitfinex","BTCUSD",1725493727244,[[58078.0,0.09606501],[58077.0,0.00020727],[58074.0,0.0639],[58072.0,0.172197],[58070.0,0.23784383]],[[58079.0,0.965895],[58083.0,0.34868852],[58088.0,0.23784383],[58091.0,0.0609],[58092.0,0.5]]]
["bitfinex","BTCUSD",1725493768063,[[58091.0,0.016925],[58088.0,0.07910723],[58087.0,0.01294001],[58084.0,0.0653],[58078.0,0.47381]],[[58092.0,1.43443883],[58094.0,0.37052391],[58097.0,0.344252],[58116.0,0.28831575],[58188.0,0.37931307]]]
["bitfinex","BTCUSD",1725493807460,[[58052.0,0.151765],[58051.0,0.01334001],[58043.0,0.172285],[58041.0,0.00164],[58040.0,0.344585]],[[58053.0,0.86128],[58054.0,0.00452254],[58059.0,0.23784383],[58061.0,0.5],[58070.0,0.0664]]]
["bitfinex","BTCUSD",1725493852958,[[58075.0,0.09303291],[58074.0,0.0627],[58068.0,0.172211],[58067.0,0.002],[58066.0,0.34443]],[[58076.0,0.962755],[58078.0,0.000815],[58079.0,0.344359],[58080.0,0.00448811],[58081.0,0.23784383]]]
["bitfinex","BTCUSD",1725493899708,[[58075.0,0.38740791],[58074.0,0.344385],[58073.0,0.002],[58072.0,0.344396],[58071.0,0.01]],[[58076.0,0.002815],[58078.0,0.000815],[58079.0,0.272179],[58081.0,0.24231482],[58083.0,0.344339]]]
["bitfinex","BTCUSD",1725493940923,[[58088.0,1.52023331],[58086.0,0.1644],[58079.0,0.526055],[58076.0,0.05144461]],[[58089.0,0.000815],[58092.0,0.000815],[58095.0,0.0666],[58099.0,0.172121],[58104.0,0.344212]]]
["bitfinex","BTCUSD",1725494038027,[[58115.0,1.8590452],[58112.0,0.02],[58110.0,0.525871],[58104.0,0.05598758],[58087.0,1.3238932]],[[58116.0,0.00082],[58117.0,0.000816],[58122.0,0.00082],[58127.0,0.000816],[58129.0,0.0605]]]
["bitfinex","BTCUSD",1725494088517,[[58115.0,1.3747002],[58113.0,0.05160891],[58112.0,0.02163],[58111.0,0.07741337],[58110.0,0.14815164]],[[58116.0,0.00082],[58117.0,0.000816],[58122.0,0.06652],[58126.0,0.079],[58127.0,0.000816]]]
["bitfinex","BTCUSD",1725494130385,[[58115.0,1.27810494],[58114.0,0.002],[58112.0,0.22493646],[58111.0,0.02],[58110.0,0.13782181]],[[58116.0,0.00027137],[58117.0,0.000816],[58119.0,0.0626],[58122.0,0.07892],[58126.0,0.17204]]]
["bitfinex","BTCUSD",1725494181898,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.40957],[58108.0,0.05166435]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.06343002],[58128.0,0.05127617],[58131.0,0.23085235]]]
["bitfinex","BTCUSD",1725494189321,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58109.0,0.05168841]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58129.0,0.42103468],[58131.0,0.20262891]]]
["bitfinex","BTCUSD",1725494190010,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58129.0,0.42103468],[58131.0,0.20262891]]]
["bitfinex","BTCUSD",1725494190232,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58129.0,0.42103468],[58130.0,0.10262891]]]
["bitfinex","BTCUSD",1725494190460,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58129.0,0.42103468],[58130.0,0.10262891]]]
["bitfinex","BTCUSD",1725494190955,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58129.0,0.42103468],[58130.0,0.10262891]]]
["bitfinex","BTCUSD",1725494191181,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58127.0,0.11474447],[58128.0,0.07697168],[58129.0,0.344063]]]
["bitfinex","BTCUSD",1725494191406,[[58121.0,0.04957972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494191634,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192048,[[58121.0,0.04957972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192259,[[58121.0,0.04957972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192260,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58089.0,0.53484087]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192485,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58090.0,0.53484087]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192731,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58089.0,0.53484087]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494192944,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58090.0,0.53484087]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494193161,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58089.0,0.53484087]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494193390,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58107.0,0.07753262]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494193843,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58107.0,0.07753262]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494194075,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58107.0,0.07753262]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.06343002],[58128.0,0.07697168]]]
["bitfinex","BTCUSD",1725494195700,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.34577],[58107.0,0.07753262]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.1404017],[58858.0,0.0225]]]
["bitfinex","BTCUSD",1725494195971,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.1404017],[58141.0,0.02897436]]]
["bitfinex","BTCUSD",1725494196419,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.1404017],[58140.0,0.512]]]
["bitfinex","BTCUSD",1725494196908,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.34577]],[[58122.0,0.516154],[58124.0,0.43931926],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494197092,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494197334,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494197553,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494198006,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494198236,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494198400,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494198614,[[58121.0,0.05157972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494198831,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494199341,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.860257],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494200271,[[58121.0,0.04857972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173702],[58111.0,0.344163]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494200516,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.00163],[58111.0,0.344163]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58129.0,0.10262891]]]
["bitfinex","BTCUSD",1725494200738,[[58121.0,0.04657972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172068],[58115.0,0.00163]],[[58122.0,0.516154],[58123.0,0.344102],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797]]]
["bitfinex","BTCUSD",1725494200970,[[58121.0,0.00663],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.00163],[58093.0,0.02319112]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58850.0,0.005]]]
["bitfinex","BTCUSD",1725494201205,[[58121.0,0.00363],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58093.0,0.02319112]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797]]]
["bitfinex","BTCUSD",1725494201206,[[58121.0,0.00363],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58093.0,0.02319112]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58234.0,0.09415622]]]
["bitfinex","BTCUSD",1725494201445,[[58121.0,0.05057972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58095.0,0.02587335]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58200.0,0.86257934]]]
["bitfinex","BTCUSD",1725494201685,[[58121.0,0.00863],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58095.0,0.02587335]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58200.0,0.86257934]]]
["bitfinex","BTCUSD",1725494201908,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58095.0,0.02587335]],[[58122.0,0.516154],[58124.0,0.09522526],[58126.0,0.05131445],[58127.0,0.4844797],[58200.0,0.86257934]]]
["bitfinex","BTCUSD",1725494202131,[[58121.0,0.00863],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.00163],[58108.0,0.39587441]],[[58122.0,0.860257],[58124.0,0.09522526],[58125.0,0.05131445],[58126.0,0.344081],[58127.0,0.1404017]]]
["bitfinex","BTCUSD",1725494202356,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58108.0,0.39587441]],[[58122.0,0.860257],[58124.0,0.09522526],[58125.0,0.05131445],[58126.0,0.344081],[58127.0,0.1404017]]]
["bitfinex","BTCUSD",1725494204634,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58108.0,0.39588779]],[[58122.0,0.860257],[58124.0,0.09522526],[58125.0,0.05130882],[58126.0,0.344081],[58127.0,0.14039325]]]
["bitfinex","BTCUSD",1725494204866,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58108.0,0.39588779]],[[58122.0,0.516154],[58124.0,0.09522526],[58125.0,0.05130882],[58126.0,0.344081],[58127.0,0.14039325]]]
["bitfinex","BTCUSD",1725494205096,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.173701],[58109.0,0.05170179]],[[58122.0,0.516154],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.39538982],[58127.0,0.14039325]]]
["bitfinex","BTCUSD",1725494205320,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.516154],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.39538982],[58127.0,0.14039325]]]
["bitfinex","BTCUSD",1725494207169,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.39538982],[58127.0,0.14039325],[58143.0,0.002]]]
["bitfinex","BTCUSD",1725494207409,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494207634,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.00163]],[[58122.0,0.51815403],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494207856,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494208330,[[58121.0,0.05057972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494208561,[[58121.0,0.05257972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494208787,[[58121.0,0.05257972],[58118.0,0.00163],[58117.0,0.310965],[58115.0,0.345772],[58040.0,1.51989331]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494209011,[[58121.0,0.05257972],[58118.0,0.00163],[58117.0,0.310965],[58115.0,0.345772],[58042.0,0.76417081]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494209239,[[58121.0,0.05257972],[58118.0,0.00163],[58117.0,0.310965],[58115.0,0.345772],[58107.0,0.05370179]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494210457,[[58121.0,0.05057972],[58118.0,0.00163],[58117.0,0.310965],[58115.0,0.345772],[58107.0,0.05370179]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494210680,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.310965],[58115.0,0.345772],[58107.0,0.05370179]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494213838,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.17405103],[58123.0,0.3441],[58124.0,0.09522526],[58126.0,0.344081],[58127.0,0.06343002]]]
["bitfinex","BTCUSD",1725494214298,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.06343002],[58678.0,1.0115015]]]
["bitfinex","BTCUSD",1725494214564,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.11473884],[58184.0,0.27948719]]]
["bitfinex","BTCUSD",1725494215647,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58116.0,0.172069],[58115.0,0.345772]],[[58122.0,0.51815403],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.11473884],[58145.0,0.002]]]
["bitfinex","BTCUSD",1725494216345,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.1389],[58115.0,0.345772]],[[58122.0,0.51815403],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.11473884],[58145.0,0.002]]]
["bitfinex","BTCUSD",1725494216346,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.345772],[58077.0,0.53485462]],[[58122.0,0.51897003],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.11473884],[58144.0,0.002]]]
["bitfinex","BTCUSD",1725494216558,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.345772],[58076.0,0.53485462]],[[58122.0,0.51897003],[58124.0,0.09522526],[58125.0,0.344088],[58127.0,0.11473884],[58144.0,0.002]]]
["bitfinex","BTCUSD",1725494216782,[[58121.0,0.05357972],[58118.0,0.173693],[58117.0,0.1389],[58115.0,0.345772],[58106.0,0.11522526]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.344088],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494217009,[[58121.0,0.05357972],[58118.0,0.00163],[58117.0,0.310966],[58115.0,0.345772],[58106.0,0.11522526]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.344088],[58126.0,0.344083],[58127.0,0.00533002]]]
["bitfinex","BTCUSD",1725494217240,[[58121.0,0.11537972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.345772],[58109.0,0.05170179]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.344088],[58126.0,0.344083],[58127.0,0.00533002]]]
["bitfinex","BTCUSD",1725494217241,[[58121.0,0.11537972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.345772],[58109.0,0.05170179]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.344088],[58126.0,0.39539182],[58127.0,0.00533002]]]
["bitfinex","BTCUSD",1725494217466,[[58121.0,0.11537972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.345772],[58109.0,0.05170179]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.344083],[58127.0,0.08229325]]]
["bitfinex","BTCUSD",1725494218158,[[58121.0,0.11537972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.345772],[58109.0,0.05170179]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.344088],[58126.0,0.39539182],[58127.0,0.00533002]]]
["bitfinex","BTCUSD",1725494218393,[[58121.0,0.11537972],[58118.0,0.00163],[58117.0,0.247666],[58115.0,0.345772],[58110.0,0.05170179]],[[58122.0,0.17486703],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.344083],[58127.0,0.08229325]]]
["bitfinex","BTCUSD",1725494222353,[[58121.0,0.11537972],[58118.0,0.173692],[58117.0,0.0756],[58115.0,0.345772],[58110.0,0.05170179]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.42104623]]]
["bitfinex","BTCUSD",1725494223597,[[58121.0,0.11237972],[58118.0,0.173692],[58117.0,0.0756],[58115.0,0.345772],[58110.0,0.05170179]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.42104623]]]
["bitfinex","BTCUSD",1725494223823,[[58121.0,0.11337972],[58118.0,0.173692],[58117.0,0.419731],[58115.0,0.345772],[58110.0,0.05170179]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.42104623]]]
["bitfinex","BTCUSD",1725494224279,[[58121.0,0.11837972],[58118.0,0.173692],[58117.0,0.419731],[58115.0,0.345772],[58110.0,0.05170179]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39539682],[58126.0,0.42104623]]]
["bitfinex","BTCUSD",1725494225193,[[58121.0,0.11837972],[58118.0,0.173692],[58117.0,0.419731],[58115.0,0.345772],[58110.0,0.05173139]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543405],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494225394,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.14657131],[58125.0,0.344088],[58126.0,0.42110207]]]
["bitfinex","BTCUSD",1725494227580,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58124.0,0.31861731],[58125.0,0.344088],[58126.0,0.42110207],[58143.0,0.002]]]
["bitfinex","BTCUSD",1725494227846,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.14657131],[58125.0,0.344088],[58126.0,0.42110207]]]
["bitfinex","BTCUSD",1725494228296,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58124.0,0.09522526],[58125.0,0.39543405],[58126.0,0.344083],[58127.0,0.08234909]]]
["bitfinex","BTCUSD",1725494228507,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58124.0,0.26727226],[58125.0,0.39543405],[58126.0,0.344083],[58127.0,0.08234909]]]
["bitfinex","BTCUSD",1725494228719,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58124.0,0.26727226],[58125.0,0.39543901],[58126.0,0.344083],[58127.0,0.08235654]]]
["bitfinex","BTCUSD",1725494228949,[[58121.0,0.11837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543901],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494230530,[[58121.0,0.11337972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543901],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494230961,[[58121.0,0.10837972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543901],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494231637,[[58121.0,0.11437972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543901],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494231857,[[58121.0,0.12037972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39543901],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494233979,[[58121.0,0.12037972],[58120.0,0.172057],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58124.0,0.26727126],[58125.0,0.39544787],[58126.0,0.344083],[58127.0,0.08236983]]]
["bitfinex","BTCUSD",1725494235166,[[58121.0,0.12037972],[58119.0,0.17206],[58118.0,0.00163],[58117.0,0.419731],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.09522526],[58125.0,0.39544787],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1725494235939,[[58121.0,0.12037972],[58118.0,0.173693],[58117.0,0.0756],[58115.0,0.345772],[58113.0,0.344152]],[[58122.0,0.17486703],[58123.0,0.344101],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494236178,[[58121.0,0.05857972],[58118.0,0.173693],[58117.0,0.419731],[58115.0,0.345772],[58091.0,0.00294592]],[[58122.0,0.17486703],[58123.0,0.344101],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494236413,[[58121.0,0.05857972],[58118.0,0.235793],[58117.0,0.419731],[58115.0,0.345772],[58092.0,0.98075043]],[[58122.0,0.17486703],[58123.0,0.344101],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494237323,[[58121.0,0.05857972],[58118.0,0.06373],[58117.0,0.247666],[58115.0,0.345772],[58113.0,0.344153]],[[58122.0,0.17486703],[58123.0,0.344101],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494237566,[[58121.0,0.05857972],[58118.0,0.235793],[58117.0,0.0756],[58115.0,0.345772],[58113.0,0.344153]],[[58122.0,0.17486703],[58123.0,0.344101],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494238696,[[58121.0,0.05857972],[58119.0,0.17206],[58118.0,0.06373],[58117.0,0.344128],[58115.0,0.345772]],[[58122.0,0.00281603],[58123.0,0.172049],[58124.0,0.14658513],[58125.0,0.344088],[58126.0,0.07703981]]]
["bitfinex","BTCUSD",1725494238922,[[58121.0,0.19957972],[58118.0,0.00163],[58117.0,0.344128],[58115.0,0.345772],[58111.0,0.05173553]],[[58122.0,0.17486703],[58123.0,0.344099],[58124.0,0.09522526],[58125.0,0.39544869],[58127.0,0.08237105]]]
["bitfinex","BTCUSD",1725494239834,[[58121.0,0.19957972],[58118.0,0.173693],[58117.0,0.344128],[58115.0,0.345772],[58111.0,0.05173553]],[[58122.0,0.17486703],[58123.0,0.344099],[58124.0,0.09522526],[58125.0,0.39544869],[58127.0,0.08237105]]]
["bitfinex","BTCUSD",1725494243364,[[58121.0,0.19957972],[58118.0,0.00163],[58117.0,0.172066],[58115.0,0.345772],[58113.0,0.344152]],[[58122.0,0.51897003],[58123.0,0.344099],[58124.0,0.09522526],[58125.0,0.05136069],[58127.0,0.08237105]]]
["bitfinex","BTCUSD",1725494244740,[[58121.0,0.05857972],[58118.0,0.00163],[58115.0,0.00163],[58112.0,0.07863],[58111.0,0.11273553]],[[58122.0,0.57707003],[58124.0,0.09522526],[58125.0,0.07966069],[58127.0,0.08237105],[58129.0,0.10272138]]]
["bitfinex","BTCUSD",1725494244996,[[58118.0,0.00163],[58115.0,0.00163],[58112.0,0.00163],[58103.0,0.077],[58098.0,0.05173553]],[[58119.0,0.574281],[58122.0,0.21612591],[58124.0,0.09722526],[58125.0,0.51],[58126.0,0.02]]]
["bitfinex","BTCUSD",1725494245226,[[58115.0,0.00163],[58112.0,0.00163],[58104.0,0.52650515],[58103.0,0.077],[58092.0,0.05336553]],[[58116.0,0.860347],[58119.0,0.5864],[58121.0,0.16807385],[58122.0,0.32513413],[58123.0,0.032]]]
["bitfinex","BTCUSD",1725494245447,[[58115.0,0.00163],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.70195026],[58118.0,0.1],[58119.0,0.57553606],[58121.0,0.29915592],[58122.0,0.023816]]]
["bitfinex","BTCUSD",1725494245703,[[58115.0,0.00163],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.173769]],[[58116.0,1.95312819],[58119.0,0.57553606],[58121.0,0.04507385],[58122.0,0.000816],[58124.0,0.15408207]]]
["bitfinex","BTCUSD",1725494245951,[[58115.0,0.00163],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.95312819],[58119.0,0.57553606],[58121.0,0.04507385],[58122.0,0.000816],[58124.0,0.15408207]]]
["bitfinex","BTCUSD",1725494246200,[[58115.0,0.00163],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.95312819],[58119.0,0.57553606],[58121.0,0.04507385],[58122.0,0.002816],[58123.0,0.03]]]
["bitfinex","BTCUSD",1725494246696,[[58115.0,0.00263],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.95312819],[58119.0,0.57553606],[58121.0,0.04507385],[58122.0,0.002816],[58123.0,0.03]]]
["bitfinex","BTCUSD",1725494246697,[[58115.0,0.00263],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.97466348],[58118.0,0.12817793],[58119.0,0.5283],[58121.0,0.38918485],[58122.0,0.002816]]]
["bitfinex","BTCUSD",1725494247417,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.97466348],[58118.0,0.12817793],[58119.0,0.5283],[58121.0,0.38918485],[58122.0,0.002816]]]
["bitfinex","BTCUSD",1725494247670,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.87218632],[58117.0,0.10247716],[58119.0,0.65647793],[58121.0,0.38918485],[58122.0,0.002816]]]
["bitfinex","BTCUSD",1725494247917,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.87782411],[58117.0,0.10247716],[58119.0,0.5283],[58120.0,0.12817793],[58121.0,0.38918485]]]
["bitfinex","BTCUSD",1725494248150,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.87782411],[58117.0,0.10247716],[58119.0,0.5283],[58120.0,0.13017793],[58121.0,0.38918485]]]
["bitfinex","BTCUSD",1725494248654,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.95461679],[58118.0,0.10247716],[58119.0,0.5283],[58120.0,0.002],[58121.0,0.51736278]]]
["bitfinex","BTCUSD",1725494249099,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.95461673],[58118.0,0.10239016],[58119.0,0.5283],[58120.0,0.002],[58121.0,0.51717255]]]
["bitfinex","BTCUSD",1725494249595,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,1.87782411],[58117.0,0.07679262],[58119.0,0.63069016],[58120.0,0.002],[58121.0,0.51717255]]]
["bitfinex","BTCUSD",1725494250526,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,2.22196311],[58118.0,0.07679262],[58119.0,0.5283],[58120.0,0.10439016],[58121.0,0.38918485]]]
["bitfinex","BTCUSD",1725494251198,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,2.22196311],[58118.0,0.07879262],[58119.0,0.5283],[58120.0,0.10239016],[58121.0,0.38918485]]]
["bitfinex","BTCUSD",1725494251414,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,2.27311046],[58118.0,0.07879262],[58119.0,0.5283],[58120.0,0.10239016],[58121.0,0.38918485]]]
["bitfinex","BTCUSD",1725494252345,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,2.27311046],[58118.0,0.07879262],[58119.0,0.5283],[58121.0,0.49157501],[58183.0,0.30400057]]]
["bitfinex","BTCUSD",1725494252593,[[58115.0,0.00363],[58112.0,0.00163],[58103.0,0.077],[58100.0,0.061],[58092.0,0.00163]],[[58116.0,2.22196311],[58117.0,0.05114735],[58118.0,0.002],[58119.0,0.60509262],[58121.0,0.49157501]]]
["bitfinex","BTCUSD",1725494253060,[[58099.0,0.0762],[58092.0,0.00163],[58088.0,0.00163],[58082.0,0.01],[58077.0,0.03294141]],[[58116.0,2.22196311],[58118.0,0.002]]]
["bitfinex","BTCUSD",1725494253061,[[58099.0,0.0762],[58092.0,0.00163],[58088.0,0.00163],[58082.0,0.01],[58077.0,0.03294141]],[[58112.0,0.0581],[58113.0,0.5],[58116.0,0.37732031],[58118.0,0.09879262],[58120.0,0.10239016]]]
["bitfinex","BTCUSD",1725494253297,[[58099.0,0.0762],[58092.0,0.00163],[58088.0,0.00163],[58083.0,0.172166],[58082.0,0.01]],[[58100.0,0.61157626],[58110.0,0.05113],[58111.0,0.07223609],[58112.0,0.0283],[58113.0,0.576695]]]
["bitfinex","BTCUSD",1725494253516,[[58096.0,0.0604],[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58078.0,0.001632]],[[58098.0,0.516367],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58110.0,0.05113]]]
["bitfinex","BTCUSD",1725494253735,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58080.0,0.01]],[[58098.0,0.516367],[58100.0,0.46245926],[58103.0,0.0581],[58106.0,0.1]]]
["bitfinex","BTCUSD",1725494253736,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58080.0,0.01]],[[58098.0,0.516367],[58100.0,0.46245926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494253963,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58080.0,0.172175]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494254208,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58081.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.05113]]]
["bitfinex","BTCUSD",1725494254432,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58081.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1]]]
["bitfinex","BTCUSD",1725494254433,[[58095.0,0.0816],[58094.0,0.0604],[58092.0,0.00163],[58088.0,0.00163],[58081.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494254681,[[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58081.0,0.17217],[58044.0,0.5350461]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494254909,[[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58081.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1]]]
["bitfinex","BTCUSD",1725494254910,[[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163],[58081.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.05113]]]
["bitfinex","BTCUSD",1725494255388,[[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163],[58080.0,0.01]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.05113]]]
["bitfinex","BTCUSD",1725494255628,[[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163],[58082.0,0.17217]],[[58098.0,1.204857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494255842,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.205857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494256064,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.206857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58109.0,0.05113]]]
["bitfinex","BTCUSD",1725494256461,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.206857],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58110.0,0.05113]]]
["bitfinex","BTCUSD",1725494257019,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.21237674],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58110.0,0.05113]]]
["bitfinex","BTCUSD",1725494257442,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.21237674],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58111.0,0.10036606]]]
["bitfinex","BTCUSD",1725494257679,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.21237674],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58111.0,0.09836606]]]
["bitfinex","BTCUSD",1725494257898,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.21237674],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494260381,[[58097.0,0.00463],[58095.0,0.0816],[58092.0,0.00163],[58091.0,0.0637],[58088.0,0.00163]],[[58098.0,1.2538149],[58100.0,0.43945926],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494263898,[[58097.0,0.06703],[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58075.0,0.09685726]],[[58098.0,1.34904016],[58100.0,0.344234],[58103.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494264135,[[58097.0,0.06703],[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58075.0,0.09685726]],[[58098.0,1.34904016],[58100.0,0.344234],[58105.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494265292,[[58097.0,0.06703],[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58085.0,0.172161]],[[58098.0,1.34904016],[58100.0,0.344234],[58105.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494267447,[[58097.0,0.06703],[58095.0,0.0816],[58092.0,0.00163],[58088.0,0.00163],[58086.0,0.172157]],[[58098.0,1.2538149],[58100.0,0.344234],[58105.0,0.0581],[58106.0,0.1],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494267660,[[58097.0,1.004257],[58096.0,0.09522526],[58092.0,0.00163],[58091.0,0.01],[58088.0,0.00163]],[[58098.0,1.2538149],[58108.0,0.4678]]]
["bitfinex","BTCUSD",1725494267661,[[58097.0,1.004257],[58096.0,0.09522526],[58092.0,0.00163],[58091.0,0.01],[58088.0,0.00163]],[[58098.0,0.002],[58108.0,0.4678],[58115.0,0.02698476],[58116.0,0.000816],[58120.0,0.5581]]]
["bitfinex","BTCUSD",1725494267885,[[58097.0,1.348508],[58096.0,0.10522526],[58092.0,0.00163],[58091.0,0.02],[58088.0,0.00163]],[[58098.0,0.002],[58108.0,0.4678],[58113.0,0.172079],[58115.0,0.02698476],[58116.0,0.344961]]]
["bitfinex","BTCUSD",1725494268109,[[58107.0,0.1367],[58105.0,0.09522526],[58103.0,0.344214],[58100.0,0.002],[58099.0,0.344234]],[[58108.0,0.4678],[58115.0,0.0055584],[58116.0,0.344961],[58118.0,0.34413],[58122.0,1.142825]]]
["bitfinex","BTCUSD",1725494268350,[[58107.0,0.1367],[58103.0,0.344214],[58102.0,0.09522526],[58100.0,0.002],[58099.0,0.344234]],[[58108.0,0.4678],[58115.0,0.0055584],[58116.0,0.344961],[58118.0,0.34413],[58122.0,1.142825]]]
["bitfinex","BTCUSD",1725494268351,[[58107.0,0.1367],[58103.0,0.344214],[58102.0,0.09522526],[58100.0,0.002],[58099.0,0.344234]],[[58108.0,0.4678],[58115.0,0.0055584],[58116.0,0.344961],[58118.0,0.43935526],[58122.0,0.798716]]]
["bitfinex","BTCUSD",1725494268582,[[58107.0,0.1367],[58103.0,0.344214],[58102.0,0.09522526],[58099.0,0.344234]],[[58108.0,0.4678],[58115.0,0.0055584],[58116.0,0.344961],[58118.0,0.43935526],[58122.0,0.798716]]]
["bitfinex","BTCUSD",1725494268583,[[58107.0,0.18918774],[58103.0,0.344214],[58102.0,0.43944626],[58099.0,0.344234],[58098.0,0.002]],[[58108.0,0.4678],[58114.0,0.344156],[58115.0,0.0055584],[58116.0,0.344961],[58118.0,0.43935526]]]
["bitfinex","BTCUSD",1725494268821,[[58107.0,0.18918774],[58105.0,0.1721],[58103.0,0.344214],[58102.0,0.43944626],[58099.0,0.344234]],[[58108.0,0.4678],[58111.0,0.172085],[58114.0,0.344156],[58115.0,0.10078366],[58116.0,0.344961]]]
["bitfinex","BTCUSD",1725494269054,[[58107.0,0.18918774],[58103.0,0.172106],[58101.0,0.344223],[58099.0,0.344234],[58097.0,0.01463]],[[58108.0,0.639893],[58111.0,0.43939526],[58114.0,0.344156],[58115.0,0.0055584],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494269301,[[58107.0,0.18918774],[58102.0,0.172109],[58099.0,0.344234],[58097.0,0.00463],[58095.0,0.01]],[[58108.0,0.639893],[58111.0,0.43939526],[58114.0,0.344156],[58115.0,0.0055584],[58116.0,0.344955]]]
["bitfinex","BTCUSD",1725494269535,[[58107.0,0.18918774],[58097.0,0.345878],[58094.0,0.344266],[58093.0,0.01163],[58092.0,0.02363]],[[58108.0,1.42349026],[58111.0,0.34417],[58115.0,0.0055584],[58116.0,0.000816],[58117.0,0.04507385]]]
["bitfinex","BTCUSD",1725494269755,[[58107.0,0.1367],[58098.0,0.172121],[58097.0,0.00163],[58096.0,0.344253],[58094.0,0.344266]],[[58108.0,1.42349026],[58111.0,0.34417],[58115.0,0.0055584],[58116.0,0.000816],[58117.0,0.04507385]]]
["bitfinex","BTCUSD",1725494269987,[[58107.0,0.1397],[58097.0,0.173755],[58094.0,0.344266],[58091.0,0.344284],[58073.0,0.05145898]],[[58108.0,1.42549026],[58111.0,0.34417],[58115.0,0.0055584],[58116.0,0.000816],[58117.0,0.04507385]]]
["bitfinex","BTCUSD",1725494270214,[[58107.0,0.0796],[58103.0,0.0605],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58108.0,1.79267626],[58111.0,0.0601],[58113.0,0.34416],[58116.0,0.000816],[58117.0,0.17337385]]]
["bitfinex","BTCUSD",1725494270447,[[58107.0,0.003],[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58108.0,1.79267626],[58109.0,0.00556006],[58111.0,0.0601],[58113.0,0.34416],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494270448,[[58107.0,0.003],[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58108.0,1.79267626],[58109.0,0.00556006],[58111.0,0.0601],[58113.0,0.34416],[58114.0,0.5]]]
["bitfinex","BTCUSD",1725494270667,[[58107.0,0.003],[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.173769]],[[58108.0,1.79267626],[58109.0,0.00556006],[58111.0,0.0601],[58113.0,0.34416],[58114.0,0.5]]]
["bitfinex","BTCUSD",1725494270893,[[58107.0,0.003],[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.173769]],[[58108.0,1.79167626],[58109.0,0.00556006],[58111.0,0.0601],[58113.0,0.34416],[58114.0,0.5]]]
["bitfinex","BTCUSD",1725494271385,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58068.0,0.07718847]],[[58104.0,0.860525],[58105.0,0.344204],[58108.0,0.58602526],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494271605,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.173769],[58069.0,0.07718847]],[[58104.0,0.97875026],[58105.0,0.344204],[58108.0,0.4938],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494271842,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58069.0,0.07718847]],[[58104.0,0.97875026],[58105.0,0.344204],[58108.0,0.4708],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494272068,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58079.0,0.23818641]],[[58104.0,1.12171141],[58105.0,0.344204],[58108.0,0.4678],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494272309,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58086.0,0.002]],[[58104.0,1.12171141],[58105.0,0.344204],[58108.0,0.4688],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494272558,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58072.0,0.00566032]],[[58104.0,1.12171141],[58105.0,0.344204],[58108.0,0.4688],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494272559,[[58103.0,0.1388],[58097.0,0.00163],[58093.0,0.173767],[58092.0,0.00163],[58072.0,0.00566032]],[[58104.0,1.12171141],[58105.0,0.344204],[58108.0,0.4738],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494272788,[[58103.0,0.0783],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.17377],[58085.0,0.344321]],[[58104.0,1.46592141],[58108.0,0.005],[58109.0,0.00556006],[58111.0,0.0601],[58114.0,0.9678]]]
["bitfinex","BTCUSD",1725494273005,[[58099.0,0.0759],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.17377]],[[58100.0,0.172117],[58104.0,0.26118641],[58109.0,0.00556006],[58111.0,0.0601],[58114.0,0.9678]]]
["bitfinex","BTCUSD",1725494273270,[[58099.0,0.0759],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.17377]],[[58100.0,0.41030341],[58104.0,0.023],[58109.0,0.00556006],[58111.0,0.0601],[58114.0,0.9678]]]
["bitfinex","BTCUSD",1725494273494,[[58099.0,0.12842015],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.17377]],[[58100.0,1.09877141],[58104.0,0.023],[58109.0,0.00556006],[58111.0,0.0601],[58114.0,0.9678]]]
["bitfinex","BTCUSD",1725494273970,[[58099.0,0.0759],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.17377]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494274400,[[58099.0,0.0759],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494274854,[[58099.0,0.0809],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494275330,[[58099.0,0.0759],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58109.0,0.00556006],[58111.0,0.0601]]]
["bitfinex","BTCUSD",1725494275560,[[58099.0,0.0799],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58111.0,0.0601],[58121.0,0.65372943]]]
["bitfinex","BTCUSD",1725494275800,[[58099.0,0.0799],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58111.0,0.0601],[58121.0,0.65172943]]]
["bitfinex","BTCUSD",1725494276304,[[58099.0,0.0839],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.00163],[58092.0,0.173769]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58111.0,0.0601],[58121.0,0.65172943]]]
["bitfinex","BTCUSD",1725494277489,[[58099.0,0.0839],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.173766],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.023816],[58111.0,0.0601],[58120.0,0.05100731]]]
["bitfinex","BTCUSD",1725494277727,[[58099.0,0.0839],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.173766],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.02949963],[58111.0,0.0601],[58120.0,0.05100731]]]
["bitfinex","BTCUSD",1725494277967,[[58099.0,0.13642015],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.173766],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.02949963],[58111.0,0.0601],[58120.0,0.05100731]]]
["bitfinex","BTCUSD",1725494278190,[[58099.0,0.13642015],[58098.0,0.0601],[58097.0,0.00163],[58093.0,0.173766],[58092.0,0.00163]],[[58100.0,1.09877141],[58103.0,0.344219],[58104.0,0.02949963],[58111.0,0.0601],[58116.0,0.31802441]]]
["bitfinex","BTCUSD",1725494278669,[[58099.0,0.19722015],[58097.0,0.00163],[58094.0,0.172133],[58093.0,0.00163],[58092.0,0.345906]],[[58100.0,0.516351],[58103.0,0.58240541],[58104.0,0.023816],[58106.0,0.3442],[58116.0,0.079838]]]
["bitfinex","BTCUSD",1725494278916,[[58099.0,0.19722015],[58097.0,0.00163],[58093.0,0.173765],[58092.0,0.345906],[58090.0,0.354289]],[[58100.0,0.516351],[58103.0,0.58240541],[58104.0,0.023816],[58106.0,0.3442],[58114.0,1.0279]]]
["bitfinex","BTCUSD",1725494279162,[[58099.0,0.19722015],[58097.0,0.00163],[58094.0,0.172133],[58093.0,0.00163],[58092.0,0.345906]],[[58100.0,0.516351],[58103.0,0.58240541],[58104.0,0.023816],[58106.0,0.3442],[58114.0,1.0279]]]
["bitfinex","BTCUSD",1725494279660,[[58099.0,0.19722015],[58097.0,0.00163],[58095.0,0.172131],[58093.0,0.00163],[58092.0,0.345906]],[[58100.0,0.516351],[58103.0,0.58240541],[58104.0,0.023816],[58106.0,0.3442],[58114.0,1.0279]]]
["bitfinex","BTCUSD",1725494280886,[[58099.0,0.19722015],[58097.0,0.00163],[58095.0,0.172131],[58093.0,0.00163],[58092.0,0.345906]],[[58100.0,0.516351],[58103.0,0.344219],[58104.0,0.023816],[58106.0,0.3442],[58114.0,1.0279]]]
["bitfinex","BTCUSD",1725494281130,[[58099.0,0.19722015],[58097.0,0.00163],[58095.0,0.172129],[58094.0,0.344265],[58093.0,0.00163]],[[58100.0,0.516351],[58103.0,0.344219],[58104.0,0.023816],[58114.0,1.0279]]]
["bitfinex","BTCUSD",1725494281131,[[58099.0,0.19722015],[58097.0,0.00163],[58095.0,0.172129],[58094.0,0.344265],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.344232],[58103.0,0.58240541],[58104.0,0.023816],[58108.0,0.344189]]]
["bitfinex","BTCUSD",1725494281366,[[58099.0,0.19722015],[58097.0,0.00163],[58096.0,0.344254],[58094.0,0.344265],[58093.0,0.00163]],[[58101.0,0.172114],[58103.0,0.58240441],[58104.0,0.023816],[58105.0,0.00564973],[58108.0,0.344189]]]
["bitfinex","BTCUSD",1725494281613,[[58099.0,0.06052015],[58097.0,0.00163],[58096.0,0.172128],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494282089,[[58099.0,0.20552015],[58097.0,0.00163],[58096.0,0.172128],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494282309,[[58099.0,0.20152015],[58097.0,0.00163],[58096.0,0.172128],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494282524,[[58099.0,0.20052015],[58097.0,0.00163],[58096.0,0.172128],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494282771,[[58099.0,0.20052015],[58097.0,0.00163],[58096.0,0.172127],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494283444,[[58099.0,0.20152015],[58097.0,0.00163],[58096.0,0.172127],[58094.0,0.344266],[58093.0,0.00163]],[[58100.0,0.172117],[58101.0,0.00200003],[58102.0,0.344223],[58103.0,0.58240441],[58104.0,0.023816]]]
["bitfinex","BTCUSD",1725494283685,[[58099.0,0.20152015],[58097.0,0.00163],[58094.0,0.344266],[58093.0,0.00163],[58092.0,0.00163]],[[58101.0,0.00200003],[58103.0,0.23818641],[58104.0,0.023816],[58116.0,0.000816],[58121.0,0.55348606]]]
["bitfinex","BTCUSD",1725494283939,[[58103.0,0.516324],[58102.0,0.0621],[58101.0,0.0829],[58099.0,0.06052015],[58097.0,0.00163]],[[58104.0,0.000816],[58107.0,0.00200003],[58114.0,0.4678],[58116.0,0.000816],[58117.0,0.1]]]
["bitfinex","BTCUSD",1725494284185,[[58103.0,1.349756],[58099.0,0.06052015],[58098.0,0.23818641],[58097.0,0.00163],[58096.0,0.01]],[[58104.0,0.000816],[58113.0,0.00200003],[58114.0,0.4678],[58116.0,0.000816],[58117.0,0.272067]]]
["bitfinex","BTCUSD",1725494284429,[[58103.0,1.40225995],[58099.0,0.008],[58098.0,0.23818641],[58097.0,0.00163],[58096.0,0.01]],[[58104.0,0.000816],[58113.0,0.10200003],[58114.0,0.4678],[58116.0,0.172886],[58117.0,0.1]]]
["bitfinex","BTCUSD",1725494284673,[[58103.0,1.40225995],[58099.0,0.008],[58098.0,0.23818641],[58097.0,0.00363],[58096.0,0.01]],[[58104.0,0.000816],[58113.0,0.10200003],[58116.0,0.344955],[58117.0,0.23818641],[58121.0,0.87061915]]]
["bitfinex","BTCUSD",1725494284896,[[58103.0,1.40225995],[58099.0,0.008],[58097.0,0.00163],[58096.0,0.01],[58095.0,0.23818641]],[[58104.0,0.000816],[58113.0,0.10200003],[58114.0,0.41026241],[58116.0,0.344955],[58121.0,0.87061915]]]
["bitfinex","BTCUSD",1725494285110,[[58103.0,1.40225995],[58102.0,0.23818641],[58100.0,0.002],[58099.0,0.358238],[58097.0,0.00163]],[[58104.0,0.000816],[58112.0,0.00200003],[58116.0,0.000816],[58119.0,0.10558216],[58120.0,0.52650515]]]
["bitfinex","BTCUSD",1725494285340,[[58103.0,1.40225995],[58102.0,0.23818641],[58100.0,0.002],[58099.0,0.358238],[58097.0,0.00163]],[[58104.0,0.000816],[58116.0,0.000816],[58119.0,0.10558216],[58120.0,0.52650515]]]
["bitfinex","BTCUSD",1725494285341,[[58103.0,1.40225995],[58102.0,0.23818641],[58100.0,0.002],[58099.0,0.358238],[58097.0,0.00163]],[[58104.0,0.000816],[58115.0,0.1],[58116.0,0.00281603],[58119.0,0.272061],[58120.0,0.52650515]]]
["bitfinex","BTCUSD",1725494285584,[[58103.0,1.40225995],[58102.0,0.23818641],[58100.0,0.002],[58099.0,0.361238],[58097.0,0.00163]],[[58104.0,0.000816],[58114.0,0.00200003],[58115.0,0.1],[58116.0,0.000816],[58119.0,0.172061]]]
["bitfinex","BTCUSD",1725494286077,[[58103.0,1.40225995],[58102.0,0.23818641],[58100.0,0.002],[58099.0,0.354238],[58097.0,0.00163]],[[58104.0,0.000816],[58114.0,0.00200003],[58115.0,0.1],[58116.0,0.000816],[58117.0,0.172066]]]
["bitfinex","BTCUSD",1725494286316,[[58103.0,1.40825995],[58102.0,0.002],[58099.0,0.59442441],[58097.0,0.00163],[58078.0,0.001632]],[[58104.0,0.001816],[58114.0,0.00200003],[58115.0,0.1],[58116.0,0.000816],[58117.0,0.172066]]]
["bitfinex","BTCUSD",1725494286565,[[58103.0,1.40825995],[58102.0,0.002],[58099.0,0.59442441],[58097.0,0.00163],[58092.0,0.05310287]],[[58104.0,0.001816],[58114.0,0.00200003],[58116.0,0.100816],[58117.0,0.172066],[58118.0,0.344127]]]
["bitfinex","BTCUSD",1725494286798,[[58103.0,1.40825995],[58102.0,0.002],[58099.0,0.59242441],[58097.0,0.00163],[58092.0,0.05310287]],[[58104.0,0.001816],[58114.0,0.00200003],[58116.0,0.272885],[58118.0,0.344127],[58214.0,0.35402553]]]
["bitfinex","BTCUSD",1725494287038,[[58103.0,1.41825995],[58102.0,0.002],[58099.0,0.59242441],[58098.0,0.001632],[58097.0,0.00163]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.272885],[58118.0,0.344127],[58129.0,0.51]]]
["bitfinex","BTCUSD",1725494287287,[[58103.0,1.41825995],[58102.0,0.002],[58099.0,0.59242441],[58098.0,0.001632],[58097.0,0.00163]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.100816],[58118.0,0.344127],[58129.0,0.5]]]
["bitfinex","BTCUSD",1725494287519,[[58103.0,1.41825995],[58102.0,0.002],[58099.0,0.59242441],[58098.0,0.001632],[58097.0,0.00163]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816],[58117.0,0.272068],[58118.0,0.344127]]]
["bitfinex","BTCUSD",1725494287754,[[58103.0,1.41825995],[58102.0,0.002],[58099.0,0.59242441],[58098.0,0.001632],[58097.0,0.00163]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494287755,[[58103.0,1.41825995],[58102.0,0.002],[58099.0,0.59242441],[58098.0,0.001632],[58097.0,0.00163]],[[58104.0,0.002816],[58114.0,0.00200003],[58115.0,0.1],[58116.0,0.000816],[58122.0,0.344924]]]
["bitfinex","BTCUSD",1725494288050,[[58103.0,1.42025995],[58102.0,0.23818641],[58100.0,0.01],[58099.0,0.364238],[58098.0,0.001632]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816],[58118.0,0.172064],[58122.0,0.344924]]]
["bitfinex","BTCUSD",1725494288492,[[58103.0,1.42025995],[58102.0,0.23818641],[58100.0,0.01],[58099.0,0.364238],[58098.0,0.001632]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816],[58117.0,0.172067],[58122.0,0.344924]]]
["bitfinex","BTCUSD",1725494288714,[[58103.0,1.42025995],[58102.0,0.23818641],[58100.0,0.01],[58099.0,0.364238],[58098.0,0.001632]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816],[58117.0,0.172067],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494290498,[[58103.0,1.41825995],[58102.0,0.24018641],[58100.0,0.01],[58099.0,0.364238],[58098.0,0.001632]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.000816],[58117.0,0.172067],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494291162,[[58103.0,1.41825995],[58102.0,0.24018641],[58100.0,0.01],[58099.0,0.364238],[58098.0,0.001632]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.172885],[58119.0,0.344126],[58879.0,0.0004]]]
["bitfinex","BTCUSD",1725494291405,[[58103.0,1.41825995],[58102.0,0.23818641],[58101.0,0.002],[58100.0,0.01],[58099.0,0.364238]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.172885],[58119.0,0.344126],[58132.0,0.0283]]]
["bitfinex","BTCUSD",1725494291625,[[58103.0,1.41825995],[58101.0,0.002],[58100.0,0.01],[58099.0,0.60242441],[58093.0,0.07883931]],[[58104.0,0.002816],[58114.0,0.00200003],[58116.0,0.172885],[58118.0,0.23818641],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494292115,[[58103.0,1.41825995],[58101.0,0.002],[58100.0,0.01],[58099.0,0.60242441],[58093.0,0.07883931]],[[58104.0,0.002816],[58116.0,0.172885],[58118.0,0.23818641],[58119.0,0.344126],[58354.0,0.02070688]]]
["bitfinex","BTCUSD",1725494292337,[[58103.0,1.41825995],[58100.0,0.01],[58099.0,0.60242441],[58093.0,0.07883931],[58092.0,0.00163]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.172066],[58118.0,0.23818641]]]
["bitfinex","BTCUSD",1725494292560,[[58103.0,1.41825995],[58102.0,0.002],[58100.0,0.01],[58099.0,0.60242441],[58093.0,0.07883931]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.172066],[58118.0,0.23818641]]]
["bitfinex","BTCUSD",1725494292801,[[58103.0,1.41825995],[58102.0,0.002],[58100.0,0.01],[58099.0,0.60242441],[58093.0,0.07883931]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.172066],[58119.0,0.58231241]]]
["bitfinex","BTCUSD",1725494293442,[[58103.0,1.41825995],[58102.0,0.002],[58100.0,0.01],[58099.0,0.60242441],[58094.0,0.05147287]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.172066],[58119.0,0.58231241]]]
["bitfinex","BTCUSD",1725494295982,[[58103.0,1.41825995],[58102.0,0.09720635],[58100.0,0.01],[58099.0,0.364238],[58094.0,0.05147287]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.172066],[58119.0,0.58231241]]]
["bitfinex","BTCUSD",1725494295983,[[58103.0,1.41825995],[58102.0,0.09720635],[58100.0,0.01],[58099.0,0.364238],[58094.0,0.05147287]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.26727235],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494296212,[[58103.0,1.41825995],[58102.0,0.09720635],[58100.0,0.01],[58099.0,0.364238],[58093.0,0.05310287]],[[58104.0,0.002816],[58115.0,0.00200003],[58116.0,0.000816],[58117.0,0.26727235],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494296419,[[58103.0,1.41825995],[58101.0,0.002],[58100.0,0.01],[58099.0,0.45944435],[58093.0,0.05310287]],[[58104.0,0.002816],[58114.0,0.09520635],[58115.0,0.00200003],[58116.0,0.172887],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494296644,[[58103.0,1.41825995],[58101.0,0.002],[58100.0,0.01],[58099.0,0.45944435],[58093.0,0.00163]],[[58104.0,0.002816],[58113.0,0.00200003],[58114.0,0.09520635],[58116.0,0.172887],[58119.0,0.344126]]]
["bitfinex","BTCUSD",1725494298588,[[58103.0,1.41825995],[58101.0,0.002],[58100.0,0.01],[58099.0,0.45944435],[58093.0,0.00163]],[[58104.0,0.002816],[58113.0,0.00200003],[58114.0,0.09520635],[58115.0,0.172073],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494299011,[[58103.0,1.41825995],[58100.0,0.012],[58099.0,0.45944435],[58093.0,0.00163],[58088.0,0.00163]],[[58104.0,0.002816],[58113.0,0.00200003],[58114.0,0.26728335],[58116.0,0.000816],[58129.0,0.844068]]]
["bitfinex","BTCUSD",1725494299239,[[58103.0,0.72982795],[58099.0,0.344236],[58095.0,0.01],[58093.0,0.345899],[58091.0,0.09520635]],[[58104.0,0.002816],[58107.0,0.09520635],[58113.0,0.40626003],[58116.0,0.000816],[58120.0,0.52650515]]]
["bitfinex","BTCUSD",1725494299505,[[58103.0,0.72982795],[58099.0,0.344236],[58096.0,0.002],[58095.0,0.01],[58093.0,0.345899]],[[58104.0,0.09802235],[58108.0,0.172094],[58111.0,0.344173],[58113.0,0.40626003],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494299725,[[58103.0,0.72982795],[58102.0,0.344221],[58099.0,0.344236],[58097.0,0.01163],[58096.0,0.022]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.09520635],[58110.0,0.172088],[58111.0,0.344173]]]
["bitfinex","BTCUSD",1725494300014,[[58103.0,0.38561195],[58102.0,0.344221],[58099.0,0.344236],[58097.0,0.00163],[58096.0,0.346254]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.09520635],[58109.0,0.344184],[58111.0,0.344173]]]
["bitfinex","BTCUSD",1725494300239,[[58103.0,0.38561195],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.09520635],[58109.0,0.344184],[58111.0,0.344173]]]
["bitfinex","BTCUSD",1725494300240,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254],[58095.0,0.03]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494300464,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254],[58095.0,0.03]],[[58104.0,0.002816],[58107.0,0.00200003],[58110.0,0.23809146],[58113.0,0.404261],[58125.0,0.49132706]]]
["bitfinex","BTCUSD",1725494300682,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254],[58095.0,0.03]],[[58104.0,0.002816],[58109.0,0.17409003],[58110.0,0.23809146],[58113.0,0.404261],[58125.0,0.49132706]]]
["bitfinex","BTCUSD",1725494300908,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254],[58095.0,0.03]],[[58104.0,0.002816],[58109.0,0.17409003],[58113.0,0.404261],[58125.0,0.49132706]]]
["bitfinex","BTCUSD",1725494300909,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.346254],[58095.0,0.03]],[[58104.0,0.002816],[58109.0,0.17409003],[58113.0,0.64235246],[58125.0,0.444091],[58225.0,0.5]]]
["bitfinex","BTCUSD",1725494301138,[[58103.0,0.72982795],[58102.0,0.344221],[58099.0,0.002],[58097.0,0.00163],[58096.0,0.344254]],[[58104.0,0.002816],[58109.0,0.17409003],[58113.0,0.64235246],[58125.0,0.444091],[58225.0,0.5]]]
["bitfinex","BTCUSD",1725494301357,[[58103.0,0.72982795],[58102.0,0.344221],[58099.0,0.002],[58097.0,0.00163],[58096.0,0.344254]],[[58104.0,0.002816],[58109.0,0.17409003],[58113.0,0.64235246],[58125.0,0.444091],[58129.0,0.90516601]]]
["bitfinex","BTCUSD",1725494301572,[[58103.0,0.72982795],[58102.0,0.344221],[58099.0,0.002],[58097.0,0.00163],[58096.0,0.344254]],[[58104.0,0.002816],[58109.0,0.17409003],[58113.0,0.64235246],[58115.0,0.00554289],[58125.0,0.444091]]]
["bitfinex","BTCUSD",1725494301814,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344254],[58093.0,0.347899]],[[58104.0,0.002816],[58108.0,0.172093],[58109.0,0.34618403],[58110.0,0.23809146],[58113.0,0.404261]]]
["bitfinex","BTCUSD",1725494302067,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344254],[58093.0,0.347899]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494302750,[[58103.0,0.38561195],[58102.0,0.344221],[58099.0,0.344234],[58097.0,0.00163],[58096.0,0.344254]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494302994,[[58103.0,0.38561195],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344254]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494302995,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344254],[57992.0,1.40516149]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494303216,[[58103.0,0.72982795],[58102.0,0.344221],[58099.0,0.344234],[58097.0,0.00163],[58096.0,0.002]],[[58104.0,0.002816],[58107.0,0.00200003],[58108.0,0.172093],[58109.0,0.344184],[58110.0,0.23809146]]]
["bitfinex","BTCUSD",1725494305623,[[58103.0,0.38561195],[58102.0,0.344221],[58099.0,0.344234],[58097.0,0.00163],[58096.0,0.346255]],[[58104.0,0.002816],[58107.0,0.17409603],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.51971301]]]
["bitfinex","BTCUSD",1725494306082,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344255]],[[58104.0,0.002816],[58107.0,0.17409603],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.51971301]]]
["bitfinex","BTCUSD",1725494306083,[[58103.0,0.72982795],[58102.0,0.344221],[58097.0,0.00163],[58096.0,0.344255],[58058.0,0.23809146]],[[58104.0,0.002816],[58107.0,0.17409603],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.51971301]]]
["bitfinex","BTCUSD",1725494306312,[[58103.0,0.38561195],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163],[58096.0,0.344255]],[[58104.0,0.002816],[58107.0,0.17409603],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.51971301]]]
["bitfinex","BTCUSD",1725494306558,[[58103.0,0.38561195],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163],[58096.0,0.344255]],[[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601],[58131.0,0.07664702],[58133.0,0.002]]]
["bitfinex","BTCUSD",1725494306799,[[58104.0,0.172103],[58103.0,0.21350395],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494307036,[[58104.0,0.22460289],[58103.0,0.161],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494307549,[[58104.0,0.22460289],[58103.0,0.155],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494307791,[[58104.0,0.22460289],[58103.0,0.158],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494308036,[[58104.0,0.22460289],[58103.0,0.148],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494308272,[[58104.0,0.22460289],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.172094],[58109.0,0.344184],[58110.0,0.23809146],[58127.0,0.468615],[58129.0,0.92516601]]]
["bitfinex","BTCUSD",1725494308488,[[58104.0,0.23660289],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.173094],[58109.0,0.344184],[58110.0,0.23809146],[58117.0,0.4678],[58122.0,0.798716]]]
["bitfinex","BTCUSD",1725494308711,[[58104.0,0.23660289],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.174094],[58109.0,0.344184],[58110.0,0.23809146],[58117.0,0.4678],[58122.0,0.798716]]]
["bitfinex","BTCUSD",1725494309410,[[58104.0,0.23660289],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233],[58097.0,0.00163]],[[58108.0,0.174094],[58110.0,0.23809146],[58117.0,0.4678],[58122.0,0.798716],[58130.0,0.10362565]]]
["bitfinex","BTCUSD",1725494309625,[[58105.0,0.172101],[58104.0,0.06449989],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233]],[[58108.0,0.002],[58109.0,0.17209],[58110.0,0.23809146],[58113.0,0.404262],[58117.0,0.4678]]]
["bitfinex","BTCUSD",1725494309897,[[58105.0,0.172101],[58104.0,0.06449989],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233]],[[58108.0,0.002],[58109.0,0.17209],[58113.0,0.404262],[58117.0,0.4678]]]
["bitfinex","BTCUSD",1725494309898,[[58105.0,0.172101],[58104.0,0.06449989],[58103.0,0.145],[58102.0,0.344221],[58100.0,0.344233]],[[58108.0,0.002],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58194.0,0.86109871]]]
["bitfinex","BTCUSD",1725494310088,[[58106.0,0.05249179],[58105.0,0.172101],[58104.0,0.012],[58103.0,0.145],[58102.0,0.344221]],[[58108.0,0.002],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58128.0,0.05413606]]]
["bitfinex","BTCUSD",1725494310324,[[58106.0,0.05249179],[58105.0,0.172101],[58104.0,0.012],[58103.0,0.145],[58102.0,0.344221]],[[58108.0,0.002],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58127.0,0.05196248]]]
["bitfinex","BTCUSD",1725494310556,[[58106.0,0.05249179],[58105.0,0.172101],[58104.0,0.006],[58103.0,0.145],[58102.0,0.344221]],[[58108.0,0.001],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58127.0,0.05196248]]]
["bitfinex","BTCUSD",1725494310771,[[58106.0,0.05249179],[58105.0,0.178101],[58104.0,0.006],[58103.0,0.145],[58102.0,0.344221]],[[58108.0,0.002],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58127.0,0.05196248]]]
["bitfinex","BTCUSD",1725494311283,[[58106.0,0.05249179],[58105.0,0.178101],[58103.0,0.145],[58102.0,0.344221],[58032.0,0.9934781]],[[58108.0,0.001],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58127.0,0.05196248]]]
["bitfinex","BTCUSD",1725494311533,[[58106.0,0.05249179],[58105.0,0.178101],[58103.0,0.145],[58102.0,0.344221]],[[58108.0,0.001],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58127.0,0.05196248]]]
["bitfinex","BTCUSD",1725494311534,[[58106.0,0.05249179],[58105.0,0.178101],[58103.0,0.145],[58102.0,0.344221],[58086.0,0.07728693]],[[58108.0,0.001816],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58126.0,0.05114748]]]
["bitfinex","BTCUSD",1725494311750,[[58106.0,0.05849179],[58105.0,0.172101],[58103.0,0.145],[58102.0,0.344221],[58086.0,0.07728693]],[[58108.0,0.001816],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58126.0,0.05114748]]]
["bitfinex","BTCUSD",1725494311960,[[58106.0,0.23059079],[58104.0,0.344206],[58103.0,0.0621],[58102.0,0.344221],[58086.0,0.07728693]],[[58108.0,0.001816],[58109.0,0.17209],[58113.0,0.64235346],[58117.0,0.4678],[58126.0,0.05114748]]]
["bitfinex","BTCUSD",1725494312179,[[58107.0,0.318396],[58106.0,0.06449179],[58104.0,0.344206],[58102.0,0.344221],[58101.0,0.002]],[[58108.0,0.002816],[58113.0,0.344162],[58116.0,0.58304746],[58117.0,0.4678],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494312384,[[58107.0,0.37088374],[58106.0,0.012],[58104.0,0.344206],[58102.0,0.344221],[58100.0,0.346233]],[[58108.0,0.002816],[58113.0,0.344162],[58116.0,0.58304746],[58117.0,0.4678],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494312855,[[58107.0,0.19878774],[58106.0,0.012],[58104.0,0.344206],[58102.0,0.344221],[58100.0,0.344233]],[[58108.0,0.002816],[58110.0,0.172087],[58113.0,0.344162],[58114.0,0.344154],[58116.0,0.58304746]]]
["bitfinex","BTCUSD",1725494313047,[[58107.0,0.37088374],[58106.0,0.006],[58104.0,0.344206],[58102.0,0.344221],[58100.0,0.344233]],[[58108.0,0.001816],[58112.0,0.172084],[58113.0,0.344162],[58114.0,0.344154],[58116.0,0.58304746]]]
["bitfinex","BTCUSD",1725494313270,[[58107.0,0.37688374],[58106.0,0.350192],[58103.0,0.344215],[58100.0,0.344233],[58097.0,0.00363]],[[58108.0,0.002816],[58113.0,0.344162],[58114.0,0.344154],[58116.0,0.23890746],[58119.0,0.404222]]]
["bitfinex","BTCUSD",1725494313494,[[58107.0,0.37688374],[58106.0,0.350192],[58104.0,0.344209],[58100.0,0.346233],[58097.0,0.00163]],[[58108.0,0.002816],[58114.0,0.344154],[58116.0,0.58304846],[58119.0,0.404222],[58127.0,0.07753622]]]
["bitfinex","BTCUSD",1725494314314,[[58107.0,0.37688374],[58106.0,0.344192],[58104.0,0.344209],[58100.0,0.346233],[58097.0,0.00163]],[[58108.0,0.001816],[58114.0,0.344154],[58116.0,0.58304846],[58119.0,0.404222],[58127.0,0.07753622]]]
["bitfinex","BTCUSD",1725494314462,[[58107.0,0.72707574],[58106.0,0.344192],[58100.0,0.346233],[58099.0,0.23809146],[58097.0,0.00163]],[[58108.0,0.002816],[58114.0,0.344154],[58116.0,0.344957],[58119.0,0.404222],[58124.0,0.07944748]]]
["bitfinex","BTCUSD",1725494314664,[[58107.0,0.72707574],[58106.0,0.344192],[58100.0,0.346233],[58099.0,0.23809146],[58097.0,0.00163]],[[58108.0,0.002816],[58113.0,0.17208],[58114.0,0.344154],[58116.0,0.344957],[58117.0,0.70589146]]]
["bitfinex","BTCUSD",1725494314896,[[58107.0,0.72707574],[58106.0,0.344192],[58100.0,0.346233],[58097.0,0.00163],[58096.0,0.24809146]],[[58108.0,0.002816],[58114.0,0.344154],[58116.0,0.344957],[58117.0,0.70589146]]]
["bitfinex","BTCUSD",1725494314897,[[58107.0,0.72707574],[58106.0,0.344192],[58100.0,0.346233],[58097.0,0.00163],[58096.0,0.24809146]],[[58108.0,0.002816],[58112.0,0.172081],[58114.0,0.344154],[58116.0,0.344957],[58117.0,0.70589146]]]
["bitfinex","BTCUSD",1725494315578,[[58107.0,0.72707574],[58106.0,0.344192],[58100.0,0.346233],[58097.0,0.00163],[58096.0,0.24809146]],[[58108.0,0.002816],[58114.0,0.344154],[58116.0,0.344957],[58117.0,0.70589146],[58137.0,0.00082]]]
["bitfinex","BTCUSD",1725494316244,[[58107.0,1.07126774],[58106.0,0.344192],[58100.0,0.002],[58099.0,0.24809146],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.4678],[58122.0,1.142824],[58129.0,0.94636296]]]
["bitfinex","BTCUSD",1725494316469,[[58107.0,1.41545974],[58102.0,0.23809146],[58100.0,0.002],[58099.0,0.01],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.100816],[58117.0,0.639868],[58119.0,0.344122],[58122.0,1.202924]]]
["bitfinex","BTCUSD",1725494316926,[[58107.0,1.41545974],[58102.0,0.23809146],[58100.0,0.002],[58099.0,0.01],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.344122],[58122.0,1.302924]]]
["bitfinex","BTCUSD",1725494317143,[[58107.0,1.41545974],[58102.0,0.23809146],[58100.0,0.002],[58099.0,0.01],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.172885],[58117.0,0.4678],[58119.0,0.34963992],[58120.0,0.23809146]]]
["bitfinex","BTCUSD",1725494317358,[[58107.0,1.41545974],[58102.0,0.23809146],[58100.0,0.002],[58099.0,0.01],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.34963992],[58120.0,0.23809146]]]
["bitfinex","BTCUSD",1725494317862,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.24809146],[58098.0,0.345877],[58096.0,0.07728693]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.34963992],[58120.0,0.23809146]]]
["bitfinex","BTCUSD",1725494318090,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.24809146],[58098.0,0.345877],[58097.0,0.0732149]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.34963992],[58120.0,0.23809146]]]
["bitfinex","BTCUSD",1725494318534,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.24809146],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.34963992],[58120.0,0.23809146]]]
["bitfinex","BTCUSD",1725494318883,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.24809146],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58119.0,0.34963992],[58231.0,0.5]]]
["bitfinex","BTCUSD",1725494319130,[[58107.0,1.41545974],[58103.0,0.002],[58099.0,0.24809146],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58118.0,0.23809146],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494319514,[[58107.0,1.41545974],[58101.0,0.002],[58099.0,0.24809146],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.639868],[58118.0,0.23809146],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494319515,[[58107.0,1.41545974],[58101.0,0.002],[58099.0,0.24809146],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58116.0,0.172885],[58117.0,0.4678],[58118.0,0.23809146],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494319903,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.01],[58098.0,0.3974619],[58097.0,0.02163]],[[58108.0,0.002816],[58115.0,0.23809146],[58116.0,0.172885],[58117.0,0.4678],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494320125,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.01],[58098.0,0.49268079],[58097.0,0.02163]],[[58108.0,0.002816],[58113.0,0.09521889],[58116.0,0.172885],[58117.0,0.4678],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494320571,[[58107.0,1.41545974],[58100.0,0.002],[58099.0,0.01],[58098.0,0.49268079],[58097.0,0.09900735]],[[58108.0,0.002816],[58113.0,0.09521889],[58116.0,0.172885],[58117.0,0.4678],[58119.0,0.34963992]]]
["bitfinex","BTCUSD",1725494321012,[[58107.0,1.41545974],[58103.0,0.002],[58101.0,0.09521889],[58099.0,0.01],[58098.0,0.3974619]],[[58108.0,0.002816],[58116.0,0.26810389],[58117.0,0.4678],[58119.0,0.34963992],[58460.0,1.03502387]]]
["bitfinex","BTCUSD",1725494321232,[[58107.0,1.41545974],[58103.0,0.002],[58101.0,0.09521889],[58099.0,0.01],[58098.0,0.3974619]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.4678],[58119.0,0.00551792],[58131.0,0.12802828]]]
["bitfinex","BTCUSD",1725494321493,[[58107.0,1.41545974],[58103.0,0.002],[58101.0,0.09521889],[58099.0,0.0615849],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.56301889],[58119.0,0.34964092],[58125.0,0.05121131]]]
["bitfinex","BTCUSD",1725494321733,[[58107.0,1.41545974],[58103.0,0.002],[58101.0,0.09521889],[58099.0,0.0615849],[58098.0,0.345877]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.73508589],[58119.0,0.34964092],[58125.0,0.05121131]]]
["bitfinex","BTCUSD",1725494322995,[[58107.0,1.41545974],[58099.0,0.0615849],[58098.0,0.345877],[58096.0,0.1031698]],[[58108.0,0.002816],[58116.0,0.000816],[58117.0,0.73508589],[58119.0,0.34964092],[58125.0,0.05121131]]]
["bitfinex","BTCUSD",1725494322996,[[58107.0,1.41545974],[58099.0,0.0615849],[58098.0,0.345877],[58096.0,0.1031698],[58095.0,0.02270045]],[[58108.0,0.002816],[58111.0,0.09521889],[58116.0,0.000816],[58117.0,0.4678],[58119.0,0.37794092]]]
["bitfinex","BTCUSD",1725494323029,[[58107.0,1.07126774],[58100.0,0.002],[58099.0,0.15680379],[58098.0,0.345877],[58096.0,0.1031698]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.000816],[58117.0,0.4678],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494323206,[[58107.0,1.07126774],[58100.0,0.002],[58099.0,0.15680379],[58098.0,0.42325435],[58097.0,0.02163]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.000816],[58117.0,0.639866],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494323403,[[58107.0,1.07126774],[58105.0,0.344199],[58100.0,0.0535849],[58099.0,0.10521889],[58098.0,0.42325435]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.000816],[58117.0,0.639866],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494323813,[[58107.0,1.07126774],[58105.0,0.344199],[58100.0,0.0535849],[58099.0,0.09521889],[58098.0,0.42325435]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.000816],[58117.0,0.811937],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494324017,[[58107.0,1.07126774],[58105.0,0.344199],[58100.0,0.0535849],[58099.0,0.09521889],[58098.0,0.42325435]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.172885],[58117.0,0.811937],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494324274,[[58107.0,1.07126774],[58105.0,0.344199],[58100.0,0.0535849],[58098.0,0.42325435],[58097.0,0.1147998]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.172885],[58117.0,0.811937],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494324424,[[58107.0,1.07126774],[58105.0,0.344199],[58101.0,0.0515849],[58100.0,0.002],[58099.0,0.07737735]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.172885],[58117.0,0.811937],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494325091,[[58107.0,1.07126774],[58105.0,0.344199],[58102.0,0.002],[58101.0,0.0515849],[58099.0,0.07737735]],[[58108.0,0.002816],[58114.0,0.09521889],[58116.0,0.172885],[58117.0,0.811937],[58119.0,0.40974092]]]
["bitfinex","BTCUSD",1725494325319,[[58107.0,0.31828374],[58105.0,0.344199],[58103.0,0.344212],[58101.0,0.0515849],[58100.0,0.344228]],[[58108.0,0.002816],[58111.0,0.09521889],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494325559,[[58107.0,0.31828374],[58105.0,0.409399],[58103.0,0.344212],[58100.0,0.344228]],[[58108.0,0.002816],[58111.0,0.09521889],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494325560,[[58107.0,0.31828374],[58105.0,0.409399],[58103.0,0.344212],[58100.0,0.344228],[58099.0,0.0515849]],[[58108.0,0.002816],[58111.0,0.09521889],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494325991,[[58107.0,0.31828374],[58105.0,0.409399],[58103.0,0.344212],[58100.0,0.344228],[58098.0,0.0532169]],[[58108.0,0.002816],[58111.0,0.09521889],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494326430,[[58107.0,0.14618774],[58105.0,0.0652],[58103.0,0.344212],[58100.0,0.344228],[58098.0,0.0532169]],[[58108.0,0.002816],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494326431,[[58107.0,0.14618774],[58105.0,0.0652],[58103.0,0.344212],[58100.0,0.344228],[58098.0,0.0532169]],[[58108.0,0.09803489],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494326670,[[58107.0,0.14618774],[58103.0,0.344212],[58100.0,0.344228],[58098.0,0.0532169]],[[58108.0,0.09803489],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494326671,[[58107.0,0.06448774],[58104.0,0.253603],[58103.0,0.409412],[58100.0,0.344228],[58098.0,0.001632]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494326851,[[58107.0,0.06448774],[58105.0,0.172101],[58104.0,0.0815],[58103.0,0.409412],[58100.0,0.344228]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494327077,[[58107.0,0.06448774],[58104.0,0.253604],[58103.0,0.344212],[58101.0,0.0652],[58100.0,0.344228]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494327304,[[58107.0,0.06448774],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728],[58097.0,0.00163]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494327518,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.344179],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494327743,[[58107.0,0.06448774],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.344179],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494327744,[[58107.0,0.06448774],[58104.0,0.172105],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.000816]]]
["bitfinex","BTCUSD",1725494328249,[[58107.0,0.06448774],[58104.0,0.172105],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.05202731]]]
["bitfinex","BTCUSD",1725494328711,[[58107.0,0.06448774],[58104.0,0.172105],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.27012789],[58110.0,0.344179],[58112.0,0.404267],[58114.0,0.344154],[58116.0,0.05210198]]]
["bitfinex","BTCUSD",1725494329170,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.344179],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05210198]]]
["bitfinex","BTCUSD",1725494329423,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05210198]]]
["bitfinex","BTCUSD",1725494329650,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05210358]]]
["bitfinex","BTCUSD",1725494329884,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58115.0,0.05128758]]]
["bitfinex","BTCUSD",1725494330327,[[58107.0,0.06448774],[58103.0,0.172107],[58102.0,0.344218],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05210358]]]
["bitfinex","BTCUSD",1725494333101,[[58107.0,0.06448774],[58103.0,0.172107],[58101.0,0.0652],[58100.0,0.425728],[58098.0,0.345874]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05210358]]]
["bitfinex","BTCUSD",1725494333319,[[58107.0,0.06448774],[58103.0,0.172107],[58101.0,0.0652],[58100.0,0.425728],[58098.0,0.345874]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05208874]]]
["bitfinex","BTCUSD",1725494333766,[[58107.0,0.06448774],[58103.0,0.172107],[58101.0,0.0652],[58100.0,0.425728],[58098.0,0.345874]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05208873]]]
["bitfinex","BTCUSD",1725494333996,[[58107.0,0.06448774],[58106.0,0.001632],[58102.0,0.17211],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154],[58116.0,0.05208873]]]
["bitfinex","BTCUSD",1725494334446,[[58107.0,0.06448774],[58106.0,0.001632],[58102.0,0.17211],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58109.0,0.000816],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494342100,[[58107.0,0.06448774],[58106.0,0.001632],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.61431389],[58109.0,0.000816],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494342101,[[58107.0,0.06448774],[58106.0,0.001632],[58103.0,0.172108],[58101.0,0.0652],[58100.0,0.425728]],[[58108.0,0.519095],[58109.0,0.000816],[58110.0,0.34978338],[58112.0,0.0601],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494342348,[[58107.0,0.21148774],[58106.0,0.001632],[58103.0,0.172108],[58100.0,0.344228],[58096.0,0.14689332]],[[58108.0,0.519095],[58109.0,0.000816],[58110.0,0.34978338],[58112.0,0.15531889],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494342579,[[58107.0,0.21148774],[58106.0,0.001632],[58103.0,0.172108],[58100.0,0.344228],[58096.0,0.14689332]],[[58108.0,0.519095],[58109.0,0.000816],[58110.0,0.344179],[58112.0,0.09521889],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494342803,[[58107.0,0.21148774],[58106.0,0.001632],[58103.0,0.172108],[58100.0,0.344228],[58097.0,0.05330443]],[[58108.0,0.519095],[58109.0,0.000816],[58110.0,0.344179],[58112.0,0.09521889],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494343006,[[58107.0,0.21148774],[58106.0,0.001632],[58104.0,0.172104],[58102.0,0.344219],[58100.0,0.344228]],[[58108.0,0.519095],[58109.0,0.000816],[58110.0,0.344179],[58112.0,0.09521889],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494343262,[[58107.0,0.21148774],[58106.0,0.001632],[58104.0,0.172104],[58102.0,0.344219],[58100.0,0.344228]],[[58108.0,0.174909],[58109.0,0.000816],[58110.0,0.344179],[58112.0,0.43938589],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494344190,[[58107.0,0.21148774],[58106.0,0.001632],[58104.0,0.172104],[58102.0,0.344219],[58100.0,0.344228]],[[58108.0,0.174909],[58109.0,0.000816],[58110.0,0.344179],[58112.0,0.43938689],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1725494345093,[[58107.0,0.21148774],[58106.0,0.001632],[58104.0,0.172104],[58102.0,0.344219],[58100.0,0.344228]],[[58108.0,0.174909],[58109.0,0.000816],[58110.0,0.344179],[58111.0,0.00552794],[58112.0,0.43938689]]]
["bitfinex","BTCUSD",1725494345498,[[58107.0,0.21148774],[58106.0,0.001632],[58102.0,0.344219],[58097.0,0.05532304],[58095.0,0.08753957]],[[58108.0,0.174909],[58109.0,0.000816],[58111.0,0.00552794],[58112.0,0.43938689]]]
["bitfinex","BTCUSD",1725494345499,[[58107.0,0.21148774],[58106.0,0.001632],[58102.0,0.344219],[58097.0,0.05532304],[58095.0,0.08753957]],[[58108.0,0.002816],[58109.0,0.000816],[58111.0,0.00552794],[58112.0,0.43938689],[58115.0,0.05129291]]]
["bitfinex","BTCUSD",1725494345720,[[58107.0,0.72777574],[58106.0,0.001632],[58105.0,0.09521889],[58101.0,0.05169304],[58099.0,0.07753957]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.344148],[58116.0,0.000816],[58117.0,0.811933]]]
["bitfinex","BTCUSD",1725494345950,[[58107.0,1.07196774],[58106.0,0.001632],[58105.0,0.3442],[58102.0,0.09521889],[58101.0,0.05169304]],[[58108.0,0.002816],[58109.0,0.000816],[58116.0,0.000816],[58117.0,0.811933],[58119.0,0.1465118]]]
["bitfinex","BTCUSD",1725494346204,[[58107.0,1.07196774],[58106.0,0.001632],[58105.0,0.3442],[58102.0,0.14691193],[58100.0,0.07753957]],[[58108.0,0.002816],[58109.0,0.000816],[58113.0,0.172078],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494346658,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.3442],[58102.0,0.14691193],[58100.0,0.07753957]],[[58108.0,0.002816],[58109.0,0.000816],[58113.0,0.172078],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494346901,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.3442],[58102.0,0.05169304],[58100.0,0.07753957]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494347361,[[58107.0,0.72940774],[58106.0,0.001632],[58105.0,0.344202],[58102.0,0.39591404],[58100.0,0.07953957]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172078],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494347596,[[58107.0,0.72940774],[58106.0,0.001632],[58105.0,0.344202],[58102.0,0.39591404],[58100.0,0.07953957]],[[58108.0,0.002816],[58109.0,0.000816],[58112.0,0.172082],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494347823,[[58107.0,0.72940774],[58106.0,0.001632],[58105.0,0.344202],[58102.0,0.39591404],[58100.0,0.07753957]],[[58108.0,0.002816],[58109.0,0.000816],[58113.0,0.26729689],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494350340,[[58107.0,0.72940774],[58106.0,0.001632],[58105.0,0.344202],[58102.0,0.344221],[58101.0,0.05169304]],[[58108.0,0.002816],[58109.0,0.000816],[58113.0,0.26729689],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494350562,[[58107.0,0.72940774],[58106.0,0.001632],[58105.0,0.344202],[58102.0,0.344221],[58101.0,0.05369304]],[[58108.0,0.002816],[58109.0,0.000816],[58113.0,0.26729689],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494352408,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.43943989],[58101.0,0.05369304],[58081.0,0.53795709]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494352409,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.43943989],[58101.0,0.05369304],[58081.0,0.53795709]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494352635,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.49112053],[58100.0,0.07752097]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58115.0,0.344148],[58116.0,0.19603489]]]
["bitfinex","BTCUSD",1725494352858,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.49112053],[58100.0,0.07752097]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494353607,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.09521889],[58103.0,0.002],[58102.0,0.39590164]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.344148],[58116.0,0.100816],[58131.0,0.01]]]
["bitfinex","BTCUSD",1725494353843,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.09521889],[58103.0,0.002],[58102.0,0.39590164]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172076],[58115.0,0.344148],[58116.0,0.100816]]]
["bitfinex","BTCUSD",1725494354534,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.09521889],[58103.0,0.002],[58102.0,0.39590164]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172076],[58116.0,0.100816],[58123.0,0.9811358]]]
["bitfinex","BTCUSD",1725494355219,[[58107.0,1.07359974],[58106.0,0.001632],[58105.0,0.09521889],[58103.0,0.002],[58102.0,0.39590164]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.172074],[58116.0,0.100816],[58123.0,0.9811358]]]
["bitfinex","BTCUSD",1725494356334,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.49112053],[58082.0,0.53490534]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.172074],[58116.0,0.19603489],[58123.0,0.9811358]]]
["bitfinex","BTCUSD",1725494356550,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.49112053],[58083.0,0.53490534]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.172074],[58116.0,0.19603489],[58123.0,0.9811358]]]
["bitfinex","BTCUSD",1725494356745,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.49112053],[58101.0,0.002],[58082.0,0.53490534]],[[58108.0,0.002816],[58109.0,0.000816],[58115.0,0.172074],[58116.0,0.19603489],[58123.0,0.9811358]]]
["bitfinex","BTCUSD",1725494356997,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39590164],[58101.0,0.002],[58099.0,0.09521889]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494357776,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.39590164],[58099.0,0.09521889]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494358006,[[58107.0,1.07359974],[58106.0,0.001632],[58103.0,0.002],[58102.0,0.39589756],[58100.0,0.07751484]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359096,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39589756],[58100.0,0.07751484]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359097,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39589756],[58100.0,0.07751484],[58099.0,0.09721889]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359309,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.344221],[58101.0,0.05167656],[58100.0,0.07751484]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.19603489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359310,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.344221],[58101.0,0.05167656],[58100.0,0.07751484]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.25613489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359525,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39589756],[58100.0,0.07751484],[58082.0,0.53490428]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.25613489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359738,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39589756],[58100.0,0.07751484],[58083.0,0.53490428]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.25613489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494359990,[[58107.0,1.07359974],[58106.0,0.001632],[58102.0,0.39589756],[58100.0,0.07751484],[58082.0,0.53490428]],[[58108.0,0.002816],[58109.0,0.000816],[58114.0,0.172075],[58116.0,0.25613489],[58118.0,0.34413]]]
["bitfinex","BTCUSD",1725494360212,[[58109.0,0.344177],[58107.0,0.55731174],[58106.0,0.001632],[58102.0,0.344221],[58099.0,0.05367656]],[[58116.0,0.0601],[58118.0,0.34413],[58123.0,0.5],[58124.0,0.05128563],[58126.0,0.07692844]]]
["bitfinex","BTCUSD",1725494360439,[[58110.0,0.172084],[58109.0,0.344177],[58107.0,0.55731174],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26729489],[58116.0,0.0601],[58117.0,0.34982593],[58118.0,0.34413],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494360658,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.504824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26729489],[58116.0,0.0601],[58117.0,0.34982593],[58118.0,0.34413],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494361408,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.498824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26729489],[58116.0,0.0601],[58117.0,0.34982593],[58118.0,0.34413],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494361589,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26729489],[58116.0,0.0631],[58117.0,0.34982593],[58118.0,0.34413],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494361901,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26829489],[58116.0,0.0631],[58117.0,0.34982593],[58118.0,0.34413],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494362122,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26829489],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593],[58123.0,0.9678]]]
["bitfinex","BTCUSD",1725494362338,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58114.0,0.26929489],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593],[58122.0,0.898716]]]
["bitfinex","BTCUSD",1725494363626,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58113.0,0.172078],[58114.0,0.26929489],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593]]]
["bitfinex","BTCUSD",1725494363627,[[58110.0,0.22455959],[58109.0,0.344177],[58107.0,0.492824],[58106.0,0.001632],[58102.0,0.344221]],[[58113.0,0.172078],[58114.0,0.09721889],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593]]]
["bitfinex","BTCUSD",1725494363897,[[58110.0,0.05247559],[58108.0,0.172092],[58107.0,0.492824],[58106.0,0.001632],[58104.0,0.344204]],[[58113.0,0.172078],[58114.0,0.09721889],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593]]]
["bitfinex","BTCUSD",1725494364320,[[58108.0,0.172092],[58107.0,0.492824],[58106.0,0.001632],[58104.0,0.344204],[58041.0,0.9934781]],[[58113.0,0.172078],[58114.0,0.09721889],[58115.0,0.344147],[58116.0,0.0601],[58117.0,0.34982593]]]
["bitfinex","BTCUSD",1725494364537,[[58111.0,0.05247154],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58102.0,0.346221]],[[58113.0,0.172078],[58114.0,0.09621889],[58115.0,0.344147],[58117.0,0.34982593],[58135.0,0.00082]]]
["bitfinex","BTCUSD",1725494364754,[[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58102.0,0.346221],[58100.0,0.05167656]],[[58113.0,0.172078],[58114.0,0.09621889],[58115.0,0.344147],[58117.0,0.34982593],[58135.0,0.00082]]]
["bitfinex","BTCUSD",1725494364755,[[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58102.0,0.346221],[58100.0,0.05167656]],[[58113.0,0.172078],[58114.0,0.09621889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494364986,[[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58102.0,0.344221],[58101.0,0.002]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494365222,[[58110.0,0.001],[58108.0,0.05248369],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494365444,[[58108.0,0.05248369],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58100.0,0.05367656]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494365656,[[58111.0,0.05247154],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58100.0,0.05367656]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494365866,[[58111.0,0.001],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58100.0,0.05367656]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494366081,[[58112.0,0.05246749],[58107.0,0.148632],[58106.0,0.173731],[58104.0,0.344204],[58100.0,0.002]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494366558,[[58110.0,0.001],[58107.0,0.082332],[58106.0,0.173731],[58104.0,0.344204],[58103.0,0.002]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494366785,[[58112.0,0.05246749],[58111.0,0.0636],[58110.0,0.001],[58107.0,0.082332],[58106.0,0.173731]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494367006,[[58111.0,0.0636],[58110.0,0.001],[58107.0,0.082332],[58106.0,0.173731]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494367007,[[58111.0,0.05247154],[58110.0,0.001],[58109.0,0.0636],[58107.0,0.082332],[58106.0,0.173731]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494367223,[[58112.0,0.05246749],[58110.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632]],[[58113.0,0.172078],[58114.0,0.09521889],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494367435,[[58112.0,0.05246749],[58110.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494367657,[[58110.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58056.0,1.29248411]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494367882,[[58113.0,0.05246344],[58110.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494368146,[[58110.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58041.0,0.9934781]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494368386,[[58113.0,0.05251105],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58057.0,0.35]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494368587,[[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58057.0,0.35]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494368588,[[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58057.0,0.35],[58044.0,0.27785618]],[[58114.0,0.26729389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58227.0,0.8]]]
["bitfinex","BTCUSD",1725494368837,[[58113.0,0.05251105],[58111.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632]],[[58114.0,0.26829389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58136.0,0.0289773]]]
["bitfinex","BTCUSD",1725494369019,[[58111.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58044.0,0.27785618]],[[58114.0,0.26829389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58136.0,0.0289773]]]
["bitfinex","BTCUSD",1725494369223,[[58113.0,0.05251105],[58111.0,0.001],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632]],[[58114.0,0.26929389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58135.0,0.00282]]]
["bitfinex","BTCUSD",1725494369444,[[58112.0,0.0525151],[58109.0,0.0636],[58107.0,0.254428],[58106.0,0.001632],[58045.0,0.9934781]],[[58114.0,0.26829389],[58115.0,0.344147],[58117.0,0.34982593],[58119.0,0.0601],[58135.0,0.00282]]]
["bitfinex","BTCUSD",1725494369663,[[58109.0,0.0636],[58108.0,0.172093],[58107.0,0.001632],[58106.0,0.345826],[58101.0,0.002]],[[58113.0,0.000816],[58114.0,0.001],[58115.0,0.172073],[58117.0,0.34982593],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494369881,[[58110.0,0.0832],[58109.0,0.0636],[58107.0,0.001632],[58106.0,0.517922],[58101.0,0.002]],[[58113.0,0.000816],[58114.0,0.173076],[58117.0,0.44504482],[58118.0,0.344131],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494370099,[[58110.0,0.0832],[58109.0,0.0636],[58107.0,0.001632],[58106.0,0.517922],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494370320,[[58110.0,0.0832],[58109.0,0.0636],[58107.0,0.001632],[58106.0,0.517922],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.173076],[58117.0,0.44504482],[58118.0,0.344131],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494370539,[[58110.0,0.0832],[58109.0,0.0636],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.173076],[58117.0,0.44504482],[58118.0,0.344131],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494370780,[[58110.0,0.0832],[58109.0,0.0636],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58119.0,0.0601]]]
["bitfinex","BTCUSD",1725494370995,[[58111.0,0.0624],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.173076],[58117.0,0.44504482],[58118.0,0.344131],[58123.0,1.0279]]]
["bitfinex","BTCUSD",1725494371211,[[58111.0,0.0624],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58123.0,1.0279]]]
["bitfinex","BTCUSD",1725494371660,[[58111.0,0.0624],[58110.0,0.0842],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58123.0,1.0279]]]
["bitfinex","BTCUSD",1725494371897,[[58111.0,0.0624],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58123.0,1.0279]]]
["bitfinex","BTCUSD",1725494372138,[[58111.0,0.0624],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58121.0,0.05128563]]]
["bitfinex","BTCUSD",1725494372369,[[58111.0,0.0634],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826],[58103.0,0.002]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58121.0,0.05128563]]]
["bitfinex","BTCUSD",1725494373296,[[58112.0,0.0525151],[58111.0,0.0634],[58110.0,0.0832],[58107.0,0.173726],[58106.0,0.345826]],[[58113.0,0.000816],[58114.0,0.172076],[58117.0,0.44504482],[58118.0,0.344131],[58121.0,0.0512964]]]
["bitfinex","BTCUSD",1725494373740,[[58112.0,0.1315151],[58111.0,0.0634],[58110.0,0.172085],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58117.0,0.17776193],[58121.0,0.43933189],[58122.0,0.1521124],[58123.0,1.0279]]]
["bitfinex","BTCUSD",1725494373963,[[58112.0,0.1315151],[58111.0,0.0634],[58109.0,0.17209],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.272071],[58117.0,0.00569293],[58118.0,0.344131],[58121.0,0.09521889]]]
["bitfinex","BTCUSD",1725494374437,[[58112.0,0.1315151],[58111.0,0.0624],[58109.0,0.17209],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.272071],[58117.0,0.00569293],[58118.0,0.344131],[58121.0,0.09521889]]]
["bitfinex","BTCUSD",1725494374902,[[58112.0,0.1315151],[58111.0,0.0624],[58109.0,0.17209],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.172071],[58117.0,0.00569293],[58118.0,0.344131],[58121.0,0.09521889]]]
["bitfinex","BTCUSD",1725494375336,[[58112.0,0.1325151],[58111.0,0.0624],[58108.0,0.344182],[58107.0,0.001632],[58098.0,0.011632]],[[58113.0,0.000816],[58121.0,0.09521889],[58122.0,0.4962204],[58133.0,0.1838892],[58478.0,0.09631194]]]
["bitfinex","BTCUSD",1725494375565,[[58112.0,0.1325151],[58111.0,0.0624],[58108.0,0.344182],[58107.0,0.001632],[58098.0,0.031632]],[[58113.0,0.000816],[58119.0,0.1],[58121.0,0.09521889],[58122.0,0.3962204],[58133.0,0.1638892]]]
["bitfinex","BTCUSD",1725494375795,[[58112.0,0.1325151],[58111.0,0.234482],[58108.0,0.344182],[58107.0,0.001632],[58099.0,0.11335308]],[[58113.0,0.000816],[58118.0,0.023],[58119.0,0.1],[58121.0,0.09521889],[58122.0,0.3962204]]]
["bitfinex","BTCUSD",1725494376020,[[58112.0,0.1325151],[58111.0,0.0624],[58108.0,0.344182],[58107.0,0.001632],[58098.0,0.13498508]],[[58113.0,0.000816],[58116.0,0.17207],[58118.0,0.46234989],[58119.0,0.10550673],[58122.0,0.0521124]]]
["bitfinex","BTCUSD",1725494376239,[[58112.0,0.1325151],[58111.0,0.0624],[58108.0,0.344182],[58107.0,0.001632],[58101.0,0.002]],[[58113.0,0.000816],[58116.0,0.17207],[58118.0,0.46234989],[58119.0,0.10550673],[58122.0,0.0521124]]]
["bitfinex","BTCUSD",1725494376465,[[58112.0,0.1325151],[58111.0,0.0624],[58108.0,0.344182],[58107.0,0.001632],[58101.0,0.07951481]],[[58113.0,0.000816],[58118.0,0.46234989],[58119.0,0.10550673],[58121.0,0.0601],[58122.0,0.0521124]]]
["bitfinex","BTCUSD",1725494376741,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58118.0,0.46234989],[58119.0,0.10550673],[58121.0,0.0601],[58122.0,0.0521124]]]
["bitfinex","BTCUSD",1725494376943,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58116.0,0.17207],[58118.0,0.46234989],[58119.0,0.10550673],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494378283,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58118.0,0.46234989],[58119.0,0.10550673],[58121.0,0.0601],[58839.0,0.0004]]]
["bitfinex","BTCUSD",1725494378510,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58117.0,0.172068],[58118.0,0.46234989],[58119.0,0.10550673],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494381070,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.17207],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494381497,[[58112.0,0.1325151],[58111.0,0.0624],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58117.0,0.172067],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494381720,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58117.0,0.172067],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494381930,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172069],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494382144,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172086],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172884],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494382568,[[58112.0,0.1325151],[58111.0,0.06403],[58109.0,0.172089],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172884],[58118.0,0.367131],[58119.0,0.10550673]]]
["bitfinex","BTCUSD",1725494382569,[[58112.0,0.1325151],[58111.0,0.06403],[58109.0,0.172089],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58115.0,0.172073],[58116.0,0.000815],[58118.0,0.367131]]]
["bitfinex","BTCUSD",1725494382784,[[58112.0,0.1325151],[58111.0,0.06403],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58115.0,0.172073],[58116.0,0.000815],[58118.0,0.367131]]]
["bitfinex","BTCUSD",1725494382785,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172087],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172884],[58118.0,0.367131],[58474.0,0.51751609]]]
["bitfinex","BTCUSD",1725494382995,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172087],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172884],[58118.0,0.367131],[58135.0,0.00282]]]
["bitfinex","BTCUSD",1725494383471,[[58112.0,0.1325151],[58111.0,0.06403],[58110.0,0.172087],[58108.0,0.344182],[58107.0,0.001632]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.172884],[58118.0,0.367131],[58121.0,0.11141794]]]
["bitfinex","BTCUSD",1725494384334,[[58112.0,0.1325151],[58111.0,0.06403],[58108.0,0.344182],[58107.0,0.001632],[58061.0,0.80900164]],[[58113.0,0.000816],[58114.0,0.09521889],[58115.0,0.172073],[58116.0,0.000815],[58118.0,0.367131]]]
["bitfinex","BTCUSD",1725494384560,[[58112.0,0.1325151],[58111.0,0.06403],[58108.0,0.344182],[58107.0,0.001632],[58102.0,0.42176351]],[[58113.0,0.000816],[58114.0,0.09521889],[58115.0,0.172073],[58116.0,0.000815],[58118.0,0.367131]]]
["bitfinex","BTCUSD",1725494384809,[[58112.0,0.1325151],[58111.0,0.06403],[58107.0,0.001632],[58104.0,0.344205],[58102.0,0.42176351]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.517029],[58118.0,0.367131],[58124.0,0.10263589]]]
["bitfinex","BTCUSD",1725494385025,[[58112.0,0.1325151],[58111.0,0.06403],[58109.0,0.172089],[58107.0,0.001632],[58104.0,0.344205]],[[58113.0,0.000816],[58114.0,0.09521889],[58115.0,0.172073],[58116.0,0.344957],[58118.0,0.367131]]]
["bitfinex","BTCUSD",1725494385250,[[58112.0,0.0535151],[58111.0,0.06403],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.000816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.023],[58122.0,0.07779291]]]
["bitfinex","BTCUSD",1725494385474,[[58112.0,0.0535151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.147532],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.023],[58120.0,0.05131794]]]
["bitfinex","BTCUSD",1725494385694,[[58112.0,0.0535151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.147532],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.060915],[58120.0,0.05131794],[58123.0,0.13093589]]]
["bitfinex","BTCUSD",1725494386099,[[58112.0,0.0535151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.147532],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.060915],[58120.0,0.05131794],[58121.0,0.07697691]]]
["bitfinex","BTCUSD",1725494386311,[[58112.0,0.0535151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.147532],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.060915],[58119.0,0.1],[58120.0,0.05131794]]]
["bitfinex","BTCUSD",1725494386521,[[58112.0,0.0535151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.147532],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.000815],[58119.0,0.1],[58120.0,0.05131794]]]
["bitfinex","BTCUSD",1725494386732,[[58112.0,0.1158151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.081932],[58102.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.000815],[58119.0,0.1]]]
["bitfinex","BTCUSD",1725494386733,[[58112.0,0.1158151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.081932],[58102.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494387173,[[58112.0,0.1158151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.081932],[58103.0,0.051695]],[[58113.0,0.023816],[58114.0,0.09521889],[58116.0,0.000815],[58118.0,0.0601],[58119.0,0.1]]]
["bitfinex","BTCUSD",1725494387619,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58103.0,0.051695]],[[58113.0,0.023816],[58116.0,0.000815],[58117.0,0.09521889],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494387837,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58103.0,0.051695]],[[58113.0,0.000816],[58116.0,0.023815],[58117.0,0.09521889],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494388056,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.000816],[58116.0,0.023815],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494388057,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.0062333],[58116.0,0.023815],[58118.0,0.0601],[58119.0,0.1],[58120.0,0.05131794]]]
["bitfinex","BTCUSD",1725494388285,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.0292333],[58116.0,0.023815],[58117.0,0.09521889],[58118.0,0.0601],[58119.0,0.1]]]
["bitfinex","BTCUSD",1725494388514,[[58112.0,0.1936151],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.0292333],[58116.0,0.000815],[58117.0,0.09521889],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494389933,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58104.0,0.051695]],[[58113.0,0.0292333],[58116.0,0.000815],[58117.0,0.09521889],[58118.0,0.0601],[58119.0,0.15131794]]]
["bitfinex","BTCUSD",1725494391370,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58105.0,0.051695]],[[58113.0,0.0292333],[58116.0,0.000815],[58117.0,0.09521889],[58118.0,0.11141794],[58119.0,0.1]]]
["bitfinex","BTCUSD",1725494391846,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58105.0,0.051695]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.05131794],[58119.0,0.1],[58123.0,0.12829486]]]
["bitfinex","BTCUSD",1725494392114,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.001632],[58105.0,0.051695]],[[58113.0,0.000816],[58116.0,0.000815],[58119.0,0.15131794],[58121.0,0.0601],[58124.0,0.12829486]]]
["bitfinex","BTCUSD",1725494392330,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.053327],[58049.0,1.0895781]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15131794],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494392544,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.053327],[58049.0,0.0961]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15131794],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494392767,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.053327],[58085.0,0.00299746]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15131794],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494393179,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.053327],[58086.0,0.52650515]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.1568186],[58121.0,0.0601]]]
["bitfinex","BTCUSD",1725494393637,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337386],[58104.0,0.07761279]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15686904],[58120.0,0.07705257]]]
["bitfinex","BTCUSD",1725494394970,[[58112.0,0.18048632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337386],[58104.0,0.07761279]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15686904],[58121.0,0.13715257]]]
["bitfinex","BTCUSD",1725494395182,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337386],[58104.0,0.07761279]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.11821889],[58119.0,0.15686904],[58121.0,0.07705257]]]
["bitfinex","BTCUSD",1725494395395,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337386],[58104.0,0.17283168]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.15686904],[58121.0,0.17227146]]]
["bitfinex","BTCUSD",1725494395611,[[58112.0,0.18211632],[58111.0,0.00163],[58107.0,0.001632],[58106.0,0.05337386],[58104.0,0.17283168]],[[58113.0,0.000816],[58116.0,0.000815],[58118.0,0.023],[58119.0,0.05686904],[58120.0,0.1]]]