{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725321601472,[[59305.0,0.1314752],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.06218778]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05047381],[59313.0,0.1],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321601677,[[59305.0,0.1314752],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.06218778]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05047381],[59313.0,0.1],[59314.0,0.07652772]]]
["bitfinex","BTCUSD",1725321601878,[[59305.0,0.1244752],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.06218778]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05047381],[59313.0,0.1],[59314.0,0.07652772]]]
["bitfinex","BTCUSD",1725321602095,[[59305.0,0.1314752],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.06218778]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05047381],[59313.0,0.1],[59314.0,0.07652772]]]
["bitfinex","BTCUSD",1725321602351,[[59305.0,0.1244752],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.06219654]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59313.0,0.1],[59314.0,0.07654211]]]
["bitfinex","BTCUSD",1725321602790,[[59305.0,0.1314752],[59304.0,0.08],[59303.0,0.09463715],[59299.0,0.002],[59297.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59313.0,0.1],[59314.0,0.07654211]]]
["bitfinex","BTCUSD",1725321603020,[[59305.0,0.1244752],[59304.0,0.08],[59303.0,0.09463715],[59297.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59313.0,0.1],[59314.0,0.07654211]]]
["bitfinex","BTCUSD",1725321603489,[[59305.0,0.1244752],[59302.0,0.082],[59296.0,0.0028976],[59293.0,0.07219654],[59289.0,0.1013574]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59313.0,0.1],[59314.0,0.07654211]]]
["bitfinex","BTCUSD",1725321603758,[[59305.0,0.1244752],[59302.0,0.082],[59301.0,0.09463715],[59296.0,0.0008976],[59294.0,0.00337238]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.1],[59314.0,0.07654211]]]
["bitfinex","BTCUSD",1725321603759,[[59305.0,0.1244752],[59302.0,0.082],[59301.0,0.09463715],[59296.0,0.0008976],[59294.0,0.00337238]],[[59306.0,0.000816],[59311.0,0.0512994],[59313.0,0.17572511],[59314.0,0.000817],[59315.0,0.18056681]]]
["bitfinex","BTCUSD",1725321603991,[[59305.0,0.21911235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59314.0,0.17654211],[59317.0,0.10096681]]]
["bitfinex","BTCUSD",1725321604211,[[59305.0,0.21911235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1504834],[59314.0,0.17654211],[59317.0,0.10096681]]]
["bitfinex","BTCUSD",1725321604641,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.0504834],[59314.0,0.100817],[59315.0,0.07572511]]]
["bitfinex","BTCUSD",1725321604896,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.1504834],[59314.0,0.100817],[59315.0,0.07572511]]]
["bitfinex","BTCUSD",1725321605124,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1],[59313.0,0.0504834],[59314.0,0.100817]]]
["bitfinex","BTCUSD",1725321605568,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59299.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1],[59313.0,0.0504834],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321605810,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59300.0,0.01],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1],[59313.0,0.0504834],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321606020,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59301.0,0.01],[59300.0,0.002]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321606021,[[59305.0,0.22811235],[59303.0,0.0033724],[59302.0,0.082],[59301.0,0.01],[59300.0,0.002]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.1],[59314.0,0.0513004],[59316.0,0.07572511]]]
["bitfinex","BTCUSD",1725321606223,[[59305.0,0.3168843],[59300.0,0.0526787],[59297.0,0.07601805],[59296.0,0.0208976],[59295.0,0.1013574]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0504834],[59320.0,0.07572511]]]
["bitfinex","BTCUSD",1725321606422,[[59305.0,0.33651235],[59299.0,0.0506787],[59298.0,0.002],[59297.0,0.07601805],[59296.0,0.0208976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.08783972],[59319.0,0.0504834]]]
["bitfinex","BTCUSD",1725321606623,[[59305.0,0.33651235],[59298.0,0.002],[59297.0,0.07601805],[59296.0,0.0208976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.08783972],[59319.0,0.0504834]]]
["bitfinex","BTCUSD",1725321606624,[[59305.0,0.33651235],[59298.0,0.002],[59297.0,0.0506787],[59296.0,0.0208976],[59295.0,0.07601805]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.13832312],[59320.0,0.07572511]]]
["bitfinex","BTCUSD",1725321606870,[[59305.0,0.33651235],[59298.0,0.0726787],[59296.0,0.07691565],[59277.0,0.72989867],[59248.0,0.78330449]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.13832312],[59320.0,0.07572511]]]
["bitfinex","BTCUSD",1725321607046,[[59305.0,0.33651235],[59298.0,0.022],[59297.0,0.0506787],[59296.0,0.0008976],[59295.0,0.07601805]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59317.0,0.0504834],[59318.0,0.08783972]]]
["bitfinex","BTCUSD",1725321607362,[[59305.0,0.33651235],[59298.0,0.022],[59297.0,0.0506787],[59296.0,0.0008976],[59295.0,0.07601805]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0504834],[59320.0,0.07572511]]]
["bitfinex","BTCUSD",1725321607565,[[59305.0,0.32751235],[59300.0,0.01116712],[59298.0,0.022],[59297.0,0.0506787],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0504834],[59319.0,0.1]]]
["bitfinex","BTCUSD",1725321607795,[[59305.0,0.34951235],[59304.0,0.0506787],[59302.0,0.07601805],[59301.0,0.00337157],[59300.0,0.11252452]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321607796,[[59305.0,0.34951235],[59304.0,0.0506787],[59302.0,0.07601805],[59301.0,0.00337157],[59300.0,0.11252452]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59325.0,0.0504834],[59327.0,0.07572511]]]
["bitfinex","BTCUSD",1725321608134,[[59305.0,0.41419105],[59303.0,0.07601805],[59301.0,0.1013574],[59300.0,0.01116712],[59291.0,0.1520361]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59326.0,0.0504834],[59328.0,0.07572511]]]
["bitfinex","BTCUSD",1725321608327,[[59305.0,0.34951235],[59304.0,0.0506787],[59301.0,0.07601805],[59300.0,0.01116712],[59299.0,0.1013574]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.0504834],[59329.0,0.25652511]]]
["bitfinex","BTCUSD",1725321608614,[[59305.0,0.34351235],[59304.0,0.0506787],[59302.0,0.0008976],[59301.0,0.09601805],[59300.0,0.01116712]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.0504834],[59329.0,0.25652511]]]
["bitfinex","BTCUSD",1725321608823,[[59305.0,0.35288376],[59304.0,0.0506787],[59302.0,0.0008976],[59301.0,0.07601805],[59300.0,0.01116712]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.0504834],[59329.0,0.25652511]]]
["bitfinex","BTCUSD",1725321609167,[[59305.0,0.36688376],[59303.0,0.0506787],[59302.0,0.0008976],[59300.0,0.08718517],[59298.0,0.1013574]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59329.0,0.25652511]]]
["bitfinex","BTCUSD",1725321609168,[[59305.0,0.36688376],[59303.0,0.0506787],[59302.0,0.0008976],[59300.0,0.08718517],[59298.0,0.1013574]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59326.0,0.0504834],[59328.0,0.07572511]]]
["bitfinex","BTCUSD",1725321609366,[[59305.0,0.35288376],[59303.0,0.05063206],[59302.0,0.0008976],[59300.0,0.08711521],[59298.0,0.10126413]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59326.0,0.05045708],[59328.0,0.17568562]]]
["bitfinex","BTCUSD",1725321609578,[[59305.0,0.1998752],[59302.0,0.0008976],[59301.0,0.05063206],[59299.0,0.07594809],[59298.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.0808],[59322.0,0.09463715]]]
["bitfinex","BTCUSD",1725321609779,[[59305.0,0.1244752],[59302.0,0.0008976],[59301.0,0.0829],[59299.0,0.09463715],[59298.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.0808]]]
["bitfinex","BTCUSD",1725321609780,[[59305.0,0.1244752],[59302.0,0.0008976],[59301.0,0.0829],[59299.0,0.09463715],[59298.0,0.01]],[[59306.0,0.000816],[59309.0,0.04737888],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.0808]]]
["bitfinex","BTCUSD",1725321609981,[[59305.0,0.1244752],[59302.0,0.0008976],[59301.0,0.0829],[59296.0,0.09553475],[59295.0,0.01]],[[59306.0,0.000816],[59309.0,0.04737888],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.17543715]]]
["bitfinex","BTCUSD",1725321610229,[[59305.0,0.1244752],[59302.0,0.0008976],[59296.0,0.09553475],[59295.0,0.01]],[[59306.0,0.000816],[59309.0,0.04737888],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.17543715]]]
["bitfinex","BTCUSD",1725321610230,[[59305.0,0.0638752],[59302.0,0.0660976],[59297.0,0.0766],[59296.0,0.09553475],[59295.0,0.01]],[[59306.0,0.000816],[59309.0,0.04737888],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.17543715]]]
["bitfinex","BTCUSD",1725321610666,[[59305.0,0.0638752],[59302.0,0.0660976],[59297.0,0.0766],[59296.0,0.09553475],[59295.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.17543715],[59318.0,0.12378383]]]
["bitfinex","BTCUSD",1725321610803,[[59305.0,0.0778752],[59302.0,0.0660976],[59300.0,0.09463715],[59298.0,0.01337223],[59297.0,0.0766]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.0808],[59318.0,0.21842098]]]
["bitfinex","BTCUSD",1725321611005,[[59305.0,0.0778752],[59302.0,0.0660976],[59301.0,0.00337223],[59300.0,0.09463715],[59298.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.0808],[59318.0,0.07568562]]]
["bitfinex","BTCUSD",1725321611208,[[59305.0,0.0778752],[59302.0,0.0660976],[59301.0,0.00337223],[59300.0,0.09463715],[59298.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321611609,[[59305.0,0.0778752],[59302.0,0.0660976],[59301.0,0.00337223],[59300.0,0.09463715],[59296.0,0.0108976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321611810,[[59305.0,0.0778752],[59302.0,0.16073475],[59301.0,0.00337223],[59298.0,0.01],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321612039,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59243.0,0.56992822]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321612246,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59244.0,0.56992822]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321612446,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59262.0,0.17088322]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321612654,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59261.0,0.22133622]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321613399,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59262.0,0.17088322]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321613607,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59261.0,0.22133622]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321614432,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0008976],[59262.0,0.17088322]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321614638,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.00337223],[59296.0,0.0008976],[59295.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321614854,[[59305.0,0.0778752],[59302.0,0.16073475],[59298.0,0.01337223],[59296.0,0.0028976],[59295.0,0.02]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321615067,[[59305.0,0.17251235],[59302.0,0.0660976],[59298.0,0.02],[59296.0,0.0028976],[59295.0,0.01]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321615278,[[59305.0,0.23631235],[59302.0,0.0008976],[59298.0,0.03],[59296.0,0.0028976],[59243.0,0.56992822]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321615486,[[59305.0,0.23631235],[59302.0,0.00426968],[59298.0,0.03],[59296.0,0.0028976],[59289.0,0.20126413]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59315.0,0.13125708],[59317.0,0.07568562]]]
["bitfinex","BTCUSD",1725321615698,[[59305.0,0.31961235],[59303.0,0.01],[59302.0,0.00426968],[59298.0,0.02],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.05045708],[59318.0,0.07568562]]]
["bitfinex","BTCUSD",1725321615920,[[59305.0,0.32298414],[59303.0,0.01],[59302.0,0.0008976],[59298.0,0.02],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59317.0,0.05045708],[59319.0,0.07568562]]]
["bitfinex","BTCUSD",1725321616148,[[59305.0,0.32298414],[59303.0,0.01],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.0028976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045708],[59320.0,0.15838562]]]
["bitfinex","BTCUSD",1725321616359,[[59305.0,0.33298414],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.05352966],[59294.0,0.58135595]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045708],[59321.0,0.07568562]]]
["bitfinex","BTCUSD",1725321616568,[[59305.0,0.33298414],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.05352966]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59321.0,0.07568562]]]
["bitfinex","BTCUSD",1725321616569,[[59305.0,0.35598414],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.01111638]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59320.0,0.15045708],[59322.0,0.07568562]]]
["bitfinex","BTCUSD",1725321617005,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.01111638]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59320.0,0.15045255],[59322.0,0.07567882]]]
["bitfinex","BTCUSD",1725321617411,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.01111638]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59320.0,0.1],[59321.0,0.05045255]]]
["bitfinex","BTCUSD",1725321617621,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.01111638]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59321.0,0.15045255],[59338.0,0.006763]]]
["bitfinex","BTCUSD",1725321617864,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.02],[59299.0,0.002],[59296.0,0.05151789]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59320.0,0.05045255],[59321.0,0.1]]]
["bitfinex","BTCUSD",1725321618080,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.02],[59299.0,0.002],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59321.0,0.17567882]]]
["bitfinex","BTCUSD",1725321618286,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.02],[59299.0,0.002],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59320.0,0.1]]]
["bitfinex","BTCUSD",1725321618517,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.022],[59296.0,0.0008976],[59244.0,0.56992822]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59320.0,0.1]]]
["bitfinex","BTCUSD",1725321618731,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.022],[59296.0,0.0008976],[59293.0,0.55593044]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59320.0,0.1]]]
["bitfinex","BTCUSD",1725321618732,[[59305.0,0.35261235],[59302.0,0.0008976],[59300.0,0.022],[59296.0,0.0008976],[59293.0,0.55593044]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59320.0,0.1]]]
["bitfinex","BTCUSD",1725321619165,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.0008976]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59319.0,0.05045255],[59320.0,0.1]]]
["bitfinex","BTCUSD",1725321619380,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.05151789]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59320.0,0.15045255],[59322.0,0.07567882]]]
["bitfinex","BTCUSD",1725321619602,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.05151789]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.07567882]]]
["bitfinex","BTCUSD",1725321619603,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.06254454]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59321.0,0.15045255],[59322.0,0.07567882]]]
["bitfinex","BTCUSD",1725321620284,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59296.0,0.06254454]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59321.0,0.15045255],[59323.0,0.07567882]]]
["bitfinex","BTCUSD",1725321620522,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59297.0,0.05062029]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321620523,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59297.0,0.05062029]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.15045255],[59324.0,0.07567882]]]
["bitfinex","BTCUSD",1725321620729,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59297.0,0.05062029]],[[59306.0,0.00066803],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.15045255],[59323.0,0.07567882]]]
["bitfinex","BTCUSD",1725321620938,[[59305.0,0.35261235],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.05062029]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.15045255],[59324.0,0.07567882]]]
["bitfinex","BTCUSD",1725321621609,[[59305.0,0.2579752],[59303.0,0.002],[59302.0,0.0008976],[59300.0,0.02],[59298.0,0.05062029]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.15045255],[59324.0,0.07567882]]]
["bitfinex","BTCUSD",1725321621822,[[59305.0,0.37261235],[59303.0,0.002],[59302.0,0.0008976],[59298.0,0.05060738],[59296.0,0.07680868]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59323.0,0.05044636],[59325.0,0.15446955]]]
["bitfinex","BTCUSD",1725321622030,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.01216151],[59300.0,0.05060738]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59325.0,0.05044636],[59327.0,0.25266955]]]
["bitfinex","BTCUSD",1725321622290,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.01216151],[59301.0,0.05060738]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.25266955]]]
["bitfinex","BTCUSD",1725321622291,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.01216151],[59301.0,0.05060738]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59326.0,0.05044636],[59327.0,0.177]]]
["bitfinex","BTCUSD",1725321622547,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.01216151]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59326.0,0.05044636],[59327.0,0.177]]]
["bitfinex","BTCUSD",1725321622548,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.05260738],[59302.0,0.08807259],[59300.0,0.10121477]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.177],[59329.0,0.15044636]]]
["bitfinex","BTCUSD",1725321622774,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.06276889],[59301.0,0.07591108]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.177],[59328.0,0.05044636]]]
["bitfinex","BTCUSD",1725321622990,[[59305.0,0.35598396],[59304.0,0.02],[59303.0,0.002],[59302.0,0.06276889],[59300.0,0.07591108]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.177],[59328.0,0.05044636]]]
["bitfinex","BTCUSD",1725321623202,[[59305.0,0.35888156],[59304.0,0.02],[59302.0,0.06276889],[59300.0,0.07591108],[59234.0,1.54461652]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.177],[59328.0,0.05044636]]]
["bitfinex","BTCUSD",1725321623417,[[59305.0,0.35888156],[59304.0,0.02],[59302.0,0.06276889],[59300.0,1.35121108],[59296.0,0.12741607]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.177],[59328.0,0.05044636]]]
["bitfinex","BTCUSD",1725321623640,[[59305.0,0.2588728],[59304.0,0.02],[59302.0,0.06276889],[59300.0,1.35321108],[59296.0,0.12741607]],[[59306.0,0.00052456],[59311.0,0.000816],[59314.0,0.000817],[59327.0,0.1],[59328.0,0.05044636]]]
["bitfinex","BTCUSD",1725321623847,[[59305.0,0.35350995],[59304.0,0.02],[59302.0,0.0008976],[59300.0,1.32590738],[59298.0,0.07591108]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59320.0,0.04809821]]]
["bitfinex","BTCUSD",1725321624056,[[59305.0,0.41649232],[59304.0,0.02],[59302.0,0.0008976],[59300.0,1.2753],[59299.0,0.05060738]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59320.0,0.04809821]]]
["bitfinex","BTCUSD",1725321624260,[[59305.0,0.30019232],[59303.0,0.01],[59302.0,0.0108976],[59301.0,0.0798],[59300.0,1.2753]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59320.0,0.04809821]]]
["bitfinex","BTCUSD",1725321624470,[[59305.0,0.28619232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59323.0,0.05044636]]]
["bitfinex","BTCUSD",1725321624698,[[59305.0,0.28619232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759]]]
["bitfinex","BTCUSD",1725321624699,[[59305.0,0.28619232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59322.0,0.05044636]]]
["bitfinex","BTCUSD",1725321624927,[[59305.0,0.30019232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759]]]
["bitfinex","BTCUSD",1725321624928,[[59305.0,0.30019232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59325.0,0.05044636]]]
["bitfinex","BTCUSD",1725321625158,[[59305.0,0.28619232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59325.0,0.05044636]]]
["bitfinex","BTCUSD",1725321625670,[[59305.0,0.30019232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59325.0,0.05044636]]]
["bitfinex","BTCUSD",1725321625912,[[59305.0,0.30019232],[59304.0,0.01337178],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59325.0,0.05044636]]]
["bitfinex","BTCUSD",1725321626386,[[59305.0,0.30019232],[59304.0,0.01337178],[59303.0,0.02],[59302.0,0.0008976],[59301.0,0.0798]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.0759],[59326.0,0.05044636]]]
["bitfinex","BTCUSD",1725321626630,[[59305.0,0.37779232],[59304.0,0.01337178],[59303.0,0.02],[59302.0,0.0008976],[59300.0,1.32788616]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321626873,[[59305.0,0.41079232],[59304.0,0.02],[59303.0,0.002],[59302.0,0.0008976],[59300.0,1.32588616]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321627108,[[59305.0,0.40079232],[59304.0,0.03],[59302.0,0.0008976],[59300.0,1.32588616],[59299.0,0.002]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321627343,[[59305.0,0.41079232],[59304.0,0.02],[59302.0,0.0008976],[59300.0,1.32588616],[59299.0,0.002]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321627575,[[59305.0,0.37779232],[59304.0,0.01],[59303.0,0.02],[59302.0,0.0008976],[59300.0,1.32588616]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321627794,[[59305.0,0.37779232],[59304.0,0.01],[59302.0,0.0008976],[59301.0,0.02],[59300.0,1.2753]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817],[59322.0,0.0827],[59325.0,0.1]]]
["bitfinex","BTCUSD",1725321627795,[[59305.0,0.37779232],[59304.0,0.01],[59302.0,0.0008976],[59301.0,0.02],[59300.0,1.2753]],[[59306.0,0.00035105],[59309.0,0.04553184],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.04746939]]]
["bitfinex","BTCUSD",1725321628422,[[59305.0,0.37779232],[59302.0,0.0108976],[59301.0,0.02],[59300.0,1.2753],[59267.0,0.35]],[[59306.0,0.00035105],[59311.0,0.000816],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321628423,[[59305.0,0.37779232],[59302.0,0.0108976],[59301.0,0.02],[59300.0,1.2753],[59267.0,0.35]],[[59306.0,0.00017377],[59311.0,0.000816],[59314.0,0.000817],[59396.0,0.32296258],[59699.0,0.53556365]]]
["bitfinex","BTCUSD",1725321628645,[[59305.0,0.37779232],[59302.0,0.0108976],[59301.0,0.02],[59300.0,1.2753],[59267.0,0.35]],[[59306.0,0.00017377],[59311.0,0.000816],[59314.0,0.000817],[59318.0,0.04809821],[59327.0,0.12311639]]]
["bitfinex","BTCUSD",1725321629277,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.06058616]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59325.0,0.15043133]]]
["bitfinex","BTCUSD",1725321629485,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59298.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59325.0,0.15043133]]]
["bitfinex","BTCUSD",1725321629486,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59298.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59323.0,0.05043133]]]
["bitfinex","BTCUSD",1725321629701,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59323.0,0.05043133]]]
["bitfinex","BTCUSD",1725321629702,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59321.0,0.05043133]]]
["bitfinex","BTCUSD",1725321629916,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59320.0,0.15043133]]]
["bitfinex","BTCUSD",1725321630129,[[59305.0,0.1425728],[59302.0,0.0008976],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59319.0,0.05043133]]]
["bitfinex","BTCUSD",1725321630342,[[59305.0,0.8170498],[59302.0,0.2707006],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.135693],[59317.0,0.269741]]]
["bitfinex","BTCUSD",1725321630551,[[59305.0,0.7532498],[59302.0,0.2707006],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.135693],[59317.0,0.269741]]]
["bitfinex","BTCUSD",1725321630768,[[59305.0,0.7532498],[59302.0,0.3352006],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,0.00017377],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.135693],[59317.0,0.269741]]]
["bitfinex","BTCUSD",1725321630948,[[59305.0,0.7532498],[59302.0,0.3352006],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,6.33e-06],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.135693],[59317.0,0.269741]]]
["bitfinex","BTCUSD",1725321631409,[[59305.0,0.7532498],[59302.0,0.3352006],[59301.0,0.15761952],[59300.0,0.0792],[59299.0,0.01]],[[59306.0,6.33e-06],[59311.0,0.000816],[59313.0,0.0755],[59314.0,0.000817],[59316.0,0.134872]]]
["bitfinex","BTCUSD",1725321631622,[[59305.0,1.18066032],[59302.0,0.0653976],[59300.0,0.0792],[59299.0,0.01],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321631623,[[59305.0,1.18066032],[59302.0,0.0653976],[59300.0,0.0792],[59299.0,0.01],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59317.0,0.210069],[59319.0,0.269728]]]
["bitfinex","BTCUSD",1725321631829,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0792],[59299.0,0.01],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59317.0,0.210069],[59319.0,0.269728]]]
["bitfinex","BTCUSD",1725321632220,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0792],[59299.0,0.01],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321632429,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0792],[59299.0,0.012],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321632632,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.01],[59298.0,0.01]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321633052,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.02],[59264.0,0.74080554]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321633259,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.022],[59265.0,1.41561454]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321633468,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.022],[59266.0,0.56992822]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321633669,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.022],[59295.0,0.05059476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321633881,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.022],[59294.0,0.32043476]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321634295,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.02],[59297.0,0.002]],[[59306.0,6.33e-06],[59311.0,0.000816],[59314.0,0.000817],[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321634736,[[59305.0,1.24376032],[59302.0,0.0008976],[59300.0,0.0892],[59299.0,0.02],[59297.0,0.002]],[[59316.0,0.134871],[59317.0,0.0752]]]
["bitfinex","BTCUSD",1725321634737,[[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.56928332],[59302.0,0.0008976]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59331.0,0.277845],[59332.0,0.15128077]]]
["bitfinex","BTCUSD",1725321634949,[[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.56928332],[59303.0,0.48]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59331.0,0.277845],[59332.0,0.15128077]]]
["bitfinex","BTCUSD",1725321634950,[[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.56928332],[59303.0,0.48]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59324.0,0.10085384],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321635159,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.50540812]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59324.0,0.10085384],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321635372,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.50540812]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59324.0,0.10085384],[59325.0,0.39576931]]]
["bitfinex","BTCUSD",1725321635580,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.50540812]],[[59316.0,0.13229487],[59317.0,0.0752],[59322.0,0.34535538],[59323.0,0.10085384],[59325.0,0.39576931]]]
["bitfinex","BTCUSD",1725321636403,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.49140812]],[[59318.0,0.269734],[59320.0,0.1],[59322.0,0.05042692],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321636608,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.49140812]],[[59316.0,0.134871],[59318.0,0.269734],[59320.0,0.1],[59322.0,0.05042692],[59324.0,0.07564038]]]
["bitfinex","BTCUSD",1725321636814,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.49140812]],[[59316.0,0.134871],[59318.0,0.269734],[59320.0,0.1],[59324.0,0.07564038]]]
["bitfinex","BTCUSD",1725321636815,[[59313.0,0.07352455],[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.49140812]],[[59316.0,0.134871],[59318.0,0.269734],[59319.0,0.269728],[59320.0,0.1],[59321.0,0.05042692]]]
["bitfinex","BTCUSD",1725321637244,[[59312.0,0.134879],[59310.0,0.269769],[59308.0,0.269777],[59305.0,0.49140812],[59254.0,0.6405245]],[[59316.0,0.134871],[59318.0,0.269734],[59319.0,0.269728],[59320.0,0.1],[59321.0,0.05042692]]]
["bitfinex","BTCUSD",1725321637736,[[59313.0,0.134877],[59311.0,0.269761],[59310.0,0.269769],[59305.0,0.49140812],[59254.0,0.6405245]],[[59318.0,0.269734],[59320.0,0.1],[59321.0,0.32014692],[59637.0,0.09322632],[59694.0,100.0]]]
["bitfinex","BTCUSD",1725321637978,[[59313.0,0.134877],[59311.0,0.269761],[59310.0,0.269769],[59305.0,0.49140812],[59269.0,0.23309498]],[[59317.0,0.134869],[59318.0,0.269734],[59320.0,0.1],[59321.0,0.32014692],[59637.0,0.09322632]]]
["bitfinex","BTCUSD",1725321638209,[[59314.0,0.07351755],[59313.0,0.134877],[59312.0,0.014],[59311.0,0.269761],[59310.0,0.269769]],[[59317.0,0.134869],[59318.0,0.269734],[59320.0,0.1],[59321.0,0.32014692],[59431.0,0.5]]]
["bitfinex","BTCUSD",1725321638669,[[59314.0,0.07351755],[59313.0,0.134877],[59312.0,0.014],[59311.0,0.269761],[59310.0,0.269769]],[[59317.0,0.134869],[59318.0,0.269734],[59320.0,0.1],[59321.0,0.32014692],[59345.0,0.17836087]]]
["bitfinex","BTCUSD",1725321638897,[[59314.0,0.07351755],[59313.0,0.134877],[59311.0,0.269761],[59310.0,0.269769],[59291.0,1.2753]],[[59317.0,0.134869],[59318.0,0.269734],[59320.0,0.1],[59321.0,0.32014692],[59345.0,0.17836087]]]
["bitfinex","BTCUSD",1725321639354,[[59314.0,0.07351755],[59313.0,0.134877],[59311.0,0.269761],[59310.0,0.269769],[59291.0,1.2753]],[[59320.0,0.1],[59321.0,0.32014692],[59345.0,0.17836087]]]
["bitfinex","BTCUSD",1725321639355,[[59314.0,0.07351755],[59313.0,0.014],[59311.0,0.269761],[59310.0,0.269767],[59297.0,0.81323575]],[[59319.0,0.134864],[59320.0,0.1],[59321.0,0.32014692],[59327.0,0.269693],[59331.0,0.16578952]]]
["bitfinex","BTCUSD",1725321639602,[[59314.0,0.20839155],[59313.0,0.014],[59311.0,0.269761],[59310.0,0.269767],[59299.0,0.022]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.26972],[59322.0,0.32014192],[59327.0,0.10085384]]]
["bitfinex","BTCUSD",1725321639848,[[59314.0,0.20839155],[59311.0,0.269761],[59310.0,0.269767],[59299.0,0.022],[59292.0,0.50540786]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.26972],[59322.0,0.32014192],[59327.0,0.10085384]]]
["bitfinex","BTCUSD",1725321640090,[[59314.0,0.20839155],[59311.0,0.269761],[59310.0,0.269767],[59299.0,0.022],[59292.0,0.50540786]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.26972],[59322.0,0.32014192],[59326.0,0.10085384]]]
["bitfinex","BTCUSD",1725321640325,[[59314.0,0.20839155],[59311.0,0.269761],[59310.0,0.269767],[59299.0,0.022],[59292.0,0.50540786]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59326.0,0.10085384]]]
["bitfinex","BTCUSD",1725321641069,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59300.0,0.0912],[59299.0,0.02]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59326.0,0.10085384]]]
["bitfinex","BTCUSD",1725321641530,[[59314.0,0.20839155],[59311.0,0.269761],[59310.0,0.269767],[59300.0,0.0912],[59299.0,0.02]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59326.0,0.10085384]]]
["bitfinex","BTCUSD",1725321641733,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59300.0,0.0912],[59299.0,0.02]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59323.0,0.07564038]]]
["bitfinex","BTCUSD",1725321641937,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59300.0,0.0912],[59299.0,0.02]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59324.0,0.07564038]]]
["bitfinex","BTCUSD",1725321642152,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59300.0,0.0892],[59299.0,0.022]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59323.0,0.07564038]]]
["bitfinex","BTCUSD",1725321642582,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807],[59300.0,0.01]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59323.0,0.07564038]]]
["bitfinex","BTCUSD",1725321643014,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807],[59303.0,0.482]],[[59318.0,0.134866],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59323.0,0.07564038]]]
["bitfinex","BTCUSD",1725321643223,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807],[59303.0,0.482]],[[59319.0,0.134864],[59320.0,0.1081],[59321.0,0.32014692],[59322.0,0.269715],[59323.0,0.07564038]]]
["bitfinex","BTCUSD",1725321643657,[[59314.0,0.22239155],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807],[59303.0,0.482]],[[59320.0,0.02806483],[59321.0,0.26972],[59322.0,0.269715],[59323.0,0.07564038],[59325.0,0.37055584]]]
["bitfinex","BTCUSD",1725321643856,[[59315.0,0.134873],[59314.0,0.08751755],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807]],[[59319.0,0.134865],[59321.0,0.29778483],[59322.0,0.269715],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321643987,[[59314.0,0.08751755],[59311.0,0.269761],[59310.0,0.269767],[59308.0,0.0807],[59305.0,0.22161712]],[[59321.0,0.29778483],[59324.0,0.07564038],[59325.0,0.269702],[59334.0,0.07764],[59336.0,0.01016]]]
["bitfinex","BTCUSD",1725321644196,[[59317.0,0.134867],[59314.0,0.35726755],[59312.0,0.0656],[59310.0,0.269767],[59308.0,0.0807]],[[59321.0,0.16292483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702],[59328.0,0.28084123]]]
["bitfinex","BTCUSD",1725321644402,[[59314.0,0.35726755],[59312.0,0.0656],[59310.0,0.269767],[59308.0,0.0807]],[[59321.0,0.16292483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702],[59328.0,0.28084123]]]
["bitfinex","BTCUSD",1725321644403,[[59318.0,0.07348956],[59316.0,0.13487],[59314.0,0.26975],[59312.0,0.0656],[59310.0,0.269767]],[[59320.0,0.13409143],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321644603,[[59316.0,0.13487],[59314.0,0.26975],[59312.0,0.0656],[59310.0,0.269767],[59258.0,0.63044799]],[[59320.0,0.13409143],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321644829,[[59319.0,0.07348256],[59316.0,0.13487],[59314.0,0.28375],[59312.0,0.0656],[59310.0,0.269767]],[[59320.0,0.13409143],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321644982,[[59316.0,0.13487],[59314.0,0.26975],[59312.0,0.0656],[59310.0,0.269767],[59260.0,0.63044799]],[[59320.0,0.13409143],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321645182,[[59317.0,0.07349655],[59315.0,0.404614],[59313.0,0.269753],[59312.0,0.0656],[59310.0,0.269767]],[[59320.0,0.134862],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321645402,[[59317.0,0.013],[59315.0,0.134871],[59313.0,0.269753],[59312.0,0.0656],[59310.0,0.269767]],[[59320.0,0.134862],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321645640,[[59318.0,0.07348956],[59317.0,0.013],[59316.0,0.13487],[59313.0,0.269753],[59312.0,0.0656]],[[59320.0,0.134862],[59321.0,0.02806483],[59323.0,0.269713],[59324.0,0.07564038],[59325.0,0.269702]]]
["bitfinex","BTCUSD",1725321646041,[[59320.0,0.13486],[59318.0,0.07348956],[59317.0,0.013],[59316.0,0.269737],[59313.0,0.269753]],[[59326.0,0.1],[59327.0,0.07564038],[59328.0,0.269688],[59329.0,0.369682],[59330.0,0.10166984]]]
["bitfinex","BTCUSD",1725321646243,[[59318.0,0.20835456],[59317.0,0.013],[59316.0,0.349637],[59313.0,0.269753],[59310.0,0.269764]],[[59323.0,0.134855],[59325.0,0.269701],[59327.0,0.1],[59328.0,0.34532838],[59329.0,0.1]]]
["bitfinex","BTCUSD",1725321646484,[[59321.0,0.07346856],[59319.0,0.014],[59318.0,0.134865],[59317.0,0.013],[59316.0,0.269737]],[[59322.0,0.134858],[59324.0,0.269706],[59325.0,0.269701],[59326.0,0.07564038],[59327.0,0.1]]]
["bitfinex","BTCUSD",1725321646684,[[59319.0,0.014],[59318.0,0.134865],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455]],[[59324.0,0.269706],[59325.0,0.269701],[59326.0,0.07564038],[59327.0,0.1]]]
["bitfinex","BTCUSD",1725321646685,[[59319.0,0.014],[59318.0,0.134865],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455]],[[59320.0,0.000816],[59324.0,0.134854],[59325.0,0.269701],[59326.0,0.07564038],[59327.0,0.1]]]
["bitfinex","BTCUSD",1725321646851,[[59319.0,0.014],[59318.0,0.134866],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455]],[[59320.0,0.000816],[59323.0,0.234856],[59325.0,0.269701],[59326.0,0.07564038],[59327.0,0.1]]]
["bitfinex","BTCUSD",1725321647050,[[59319.0,0.014],[59318.0,0.134866],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455]],[[59320.0,0.000816],[59323.0,0.234856],[59325.0,0.269701],[59326.0,0.07564038],[59689.0,100.0]]]
["bitfinex","BTCUSD",1725321647259,[[59319.0,0.148864],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455],[59257.0,0.63849875]],[[59320.0,0.000816],[59323.0,0.234856],[59325.0,0.269701],[59326.0,0.07564038],[59380.0,0.2814627]]]
["bitfinex","BTCUSD",1725321647457,[[59319.0,0.148864],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455],[59258.0,0.63849875]],[[59320.0,0.000816],[59323.0,0.234856],[59325.0,0.269701],[59326.0,0.07564038],[59340.0,0.001]]]
["bitfinex","BTCUSD",1725321647668,[[59319.0,0.148864],[59317.0,0.013],[59316.0,0.269737],[59312.0,0.1455],[59302.0,0.01197353]],[[59320.0,0.000816],[59323.0,0.1],[59326.0,0.07564038],[59329.0,0.47053684],[59342.0,0.32221622]]]
["bitfinex","BTCUSD",1725321647869,[[59319.0,0.134864],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59323.0,0.1],[59326.0,0.07564038],[59329.0,0.47053684],[59342.0,0.32221622]]]
["bitfinex","BTCUSD",1725321648096,[[59319.0,0.134864],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.279793],[59303.0,0.482]],[[59320.0,0.000816],[59326.0,0.07564038],[59327.0,0.1],[59329.0,0.47053684],[59342.0,0.32221622]]]
["bitfinex","BTCUSD",1725321648711,[[59319.0,0.148864],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59326.0,0.07564038],[59327.0,0.1],[59329.0,0.47053684],[59342.0,0.32221622]]]
["bitfinex","BTCUSD",1725321649426,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59324.0,0.134852],[59326.0,0.07564038],[59327.0,0.1],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321649632,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59326.0,0.07564038],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321649633,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59323.0,0.1],[59326.0,0.21048938],[59329.0,0.47053684],[59717.0,100.0]]]
["bitfinex","BTCUSD",1725321649830,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.1455],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59323.0,0.1],[59326.0,0.134849],[59327.0,0.07564038],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321649977,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59323.0,0.1],[59326.0,0.134849],[59327.0,0.07564038],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321650192,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59323.0,0.1],[59325.0,0.13485],[59327.0,0.07564038],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321650628,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59324.0,0.1],[59326.0,0.07564038],[59329.0,0.47053684],[59331.0,0.13423731]]]
["bitfinex","BTCUSD",1725321650829,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59304.0,0.281793],[59303.0,0.48]],[[59320.0,0.000816],[59326.0,0.21048938],[59327.0,0.1],[59329.0,0.47053684],[59331.0,0.13423731]]]
["bitfinex","BTCUSD",1725321651037,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59306.0,0.002],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59327.0,0.1],[59329.0,0.47053684]]]
["bitfinex","BTCUSD",1725321651239,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59306.0,0.002],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59329.0,0.20085384],[59335.0,0.31613049]]]
["bitfinex","BTCUSD",1725321651391,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.24006699],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59329.0,0.20085384],[59335.0,0.31613049]]]
["bitfinex","BTCUSD",1725321651392,[[59319.0,0.418592],[59316.0,0.269737],[59312.0,0.17446699],[59304.0,0.279793],[59300.0,0.05059476]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59329.0,0.20085384],[59335.0,0.31613049]]]
["bitfinex","BTCUSD",1725321651599,[[59319.0,0.482092],[59316.0,0.269737],[59312.0,0.17446699],[59305.0,0.0028976],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59329.0,0.20085384],[59335.0,0.31613049]]]
["bitfinex","BTCUSD",1725321652425,[[59319.0,0.55557456],[59316.0,0.269737],[59312.0,0.17446699],[59305.0,0.0028976],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.21048938],[59329.0,0.20085384],[59335.0,0.31613049]]]
["bitfinex","BTCUSD",1725321652623,[[59319.0,0.82530256],[59316.0,0.269737],[59312.0,0.17446699],[59305.0,0.0028976],[59304.0,0.279793]],[[59320.0,0.000816],[59325.0,0.1],[59326.0,0.07564038],[59328.0,0.404536],[59329.0,0.20085384]]]
["bitfinex","BTCUSD",1725321652828,[[59319.0,0.82530256],[59316.0,0.269737],[59312.0,0.17446699],[59305.0,0.0028976],[59304.0,0.279793]],[[59320.0,0.000816],[59326.0,0.07564038],[59327.0,0.234846],[59328.0,0.269691],[59329.0,0.20085384]]]
["bitfinex","BTCUSD",1725321653616,[[59319.0,0.55557456],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699],[59305.0,0.0008976]],[[59320.0,0.000816],[59326.0,0.07564038],[59327.0,0.234846],[59328.0,0.269691],[59329.0,0.20085384]]]
["bitfinex","BTCUSD",1725321653617,[[59319.0,0.55557456],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699],[59305.0,0.0008976]],[[59320.0,0.000816],[59322.0,0.05046896],[59324.0,0.07564038],[59326.0,0.10085384],[59327.0,0.1]]]
["bitfinex","BTCUSD",1725321653815,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,0.000816],[59322.0,0.05046896],[59324.0,0.07564038],[59325.0,0.1],[59326.0,0.10085384]]]
["bitfinex","BTCUSD",1725321654237,[[59319.0,0.52130115],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,0.0002967],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59326.0,0.23570184]]]
["bitfinex","BTCUSD",1725321654448,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59326.0,0.23570184]]]
["bitfinex","BTCUSD",1725321655560,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321655822,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59326.0,0.23570184]]]
["bitfinex","BTCUSD",1725321656276,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321656718,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59326.0,0.23570184]]]
["bitfinex","BTCUSD",1725321658322,[[59319.0,0.49207456],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321658520,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321659437,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59678.0,100.0]]]
["bitfinex","BTCUSD",1725321659675,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59612.0,100.00516735]]]
["bitfinex","BTCUSD",1725321659897,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59313.0,0.269754]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321660123,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59306.0,0.002]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.1],[59324.0,0.07564038],[59325.0,0.10085384]]]
["bitfinex","BTCUSD",1725321660369,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59303.0,0.53059476]],[[59320.0,4.484e-05],[59322.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59326.0,0.134848]]]
["bitfinex","BTCUSD",1725321660594,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59303.0,0.48]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59326.0,0.134848]]]
["bitfinex","BTCUSD",1725321660852,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59303.0,0.48]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038],[59326.0,0.134848]]]
["bitfinex","BTCUSD",1725321660853,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59312.0,0.44422199]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038],[59324.0,0.10085384],[59326.0,0.26091531]]]
["bitfinex","BTCUSD",1725321661111,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038]]]
["bitfinex","BTCUSD",1725321661112,[[59319.0,0.76180256],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59312.0,0.17446699]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59327.0,0.12606731]]]
["bitfinex","BTCUSD",1725321661332,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59314.0,0.269748]],[[59320.0,4.484e-05],[59321.0,0.05046896],[59323.0,0.17564038],[59325.0,0.10085384],[59327.0,0.12606731]]]
["bitfinex","BTCUSD",1725321661333,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59316.0,0.269737],[59314.0,0.269748]],[[59320.0,4.484e-05],[59321.0,0.05043583],[59323.0,0.17565375],[59325.0,0.10087167],[59327.0,0.26093559]]]
["bitfinex","BTCUSD",1725321661574,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59314.0,0.269748],[59298.0,0.1266537]],[[59320.0,4.484e-05],[59323.0,0.17565375],[59325.0,0.10087167],[59327.0,0.26093559]]]
["bitfinex","BTCUSD",1725321661575,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59314.0,0.269748],[59298.0,0.1266537]],[[59320.0,4.484e-05],[59322.0,0.05043583],[59323.0,0.17565375],[59325.0,0.10087167],[59327.0,0.26093559]]]
["bitfinex","BTCUSD",1725321661791,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59314.0,0.269748],[59298.0,0.1266537]],[[59320.0,4.484e-05],[59322.0,0.05043583],[59323.0,0.17565375],[59327.0,0.26093559]]]
["bitfinex","BTCUSD",1725321661792,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59314.0,0.269748],[59302.0,0.08796575]],[[59320.0,4.484e-05],[59322.0,0.05043583],[59323.0,0.1],[59324.0,0.07565375],[59326.0,0.10087167]]]
["bitfinex","BTCUSD",1725321662026,[[59319.0,0.49207456],[59318.0,0.0008976],[59317.0,0.0652],[59314.0,0.269748],[59312.0,0.0799]],[[59320.0,4.484e-05],[59322.0,0.05043583],[59323.0,0.1],[59324.0,0.07565375],[59325.0,0.10087167]]]
["bitfinex","BTCUSD",1725321662734,[[59319.0,0.49207456],[59318.0,0.0008976],[59314.0,0.269748],[59312.0,0.0799]],[[59320.0,4.484e-05],[59322.0,0.05043583],[59323.0,0.1],[59324.0,0.07565375],[59325.0,0.10087167]]]
["bitfinex","BTCUSD",1725321662735,[[59319.0,0.08748256],[59318.0,0.0008976],[59314.0,0.269748],[59312.0,0.0799],[59311.0,0.269763]],[[59320.0,0.05048067],[59322.0,0.07565375],[59323.0,0.1],[59324.0,0.10087167],[59325.0,0.66549159]]]
["bitfinex","BTCUSD",1725321663000,[[59319.0,0.08748256],[59318.0,0.0008976],[59312.0,0.0612],[59311.0,0.269763],[59302.0,0.0008976]],[[59320.0,0.05048067],[59322.0,0.07565375],[59323.0,0.1],[59325.0,0.66549159]]]
["bitfinex","BTCUSD",1725321663001,[[59319.0,0.08748256],[59318.0,0.0008976],[59312.0,0.0612],[59311.0,0.269763],[59302.0,0.0008976]],[[59320.0,0.21055959],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321663249,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.23577751],[59322.0,0.39580459],[59323.0,0.1],[59325.0,0.36426699],[59328.0,0.4209985]]]
["bitfinex","BTCUSD",1725321663476,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.21055173],[59322.0,0.37058667],[59323.0,0.22608959],[59325.0,0.36426699],[59328.0,0.269691]]]
["bitfinex","BTCUSD",1725321663678,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.21055173],[59322.0,0.37058667],[59323.0,0.1],[59324.0,0.12608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321664112,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.21055173],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.1],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321664113,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.21055173],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321664326,[[59319.0,0.014],[59318.0,0.0008976],[59314.0,0.134874],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.13490584],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321664754,[[59319.0,0.014],[59318.0,0.0008976],[59314.0,0.134874],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.13490584],[59321.0,0.10087167],[59322.0,0.39580459],[59323.0,0.1],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321664962,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134872],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.13490584],[59321.0,0.10087167],[59322.0,0.39580459],[59323.0,0.1],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665162,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.13490584],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.23745563],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665375,[[59319.0,0.014],[59318.0,0.0008976],[59315.0,0.134871],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.21056044],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.23745563],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665580,[[59319.0,0.014],[59318.0,0.0008976],[59312.0,0.0612],[59311.0,0.269763],[59299.0,0.271817]],[[59320.0,0.21056044],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.23745563],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665581,[[59319.0,0.014],[59318.0,0.0008976],[59312.0,0.0612],[59311.0,0.269763],[59299.0,0.271817]],[[59320.0,0.48028344],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665789,[[59319.0,0.014],[59318.0,0.0008976],[59314.0,0.134874],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.40462884],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665986,[[59319.0,0.014],[59318.0,0.0008976],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.40462884],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321665987,[[59319.0,0.014],[59318.0,0.0008976],[59312.0,0.196078],[59311.0,0.269763],[59299.0,0.32047848]],[[59320.0,0.40462884],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321666191,[[59319.0,0.014],[59318.0,0.0008976],[59313.0,0.134876],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.40462884],[59321.0,0.10087167],[59322.0,0.269715],[59323.0,0.22608959],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321666192,[[59319.0,0.014],[59318.0,0.0008976],[59313.0,0.134876],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.40462884],[59321.0,0.10088146],[59322.0,0.269715],[59323.0,0.22610183],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321666633,[[59319.0,0.014],[59318.0,0.0008976],[59313.0,0.134876],[59312.0,0.0612],[59311.0,0.269763]],[[59320.0,0.40462884],[59321.0,0.10088146],[59322.0,0.39581683],[59323.0,0.1],[59325.0,0.36426699]]]
["bitfinex","BTCUSD",1725321666836,[[59319.0,0.293964],[59318.0,0.0008976],[59314.0,0.26975],[59313.0,0.09456699],[59308.0,0.50540786]],[[59320.0,0.40462884],[59322.0,0.39581683],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725321666837,[[59319.0,0.293964],[59318.0,0.0008976],[59314.0,0.26975],[59313.0,0.09456699],[59308.0,0.50540786]],[[59320.0,0.07570769],[59322.0,0.10088146],[59323.0,0.234856],[59324.0,0.12610183],[59326.0,0.28078083]]]
["bitfinex","BTCUSD",1725321667161,[[59319.0,0.293964],[59318.0,0.0008976],[59316.0,0.09456699],[59314.0,0.26975],[59304.0,0.279791]],[[59320.0,0.05048922],[59321.0,0.07566285],[59323.0,0.33573746],[59325.0,0.12610183],[59326.0,0.28078083]]]
["bitfinex","BTCUSD",1725321667380,[[59319.0,0.36744656],[59318.0,0.0008976],[59316.0,0.09456699],[59314.0,0.26975],[59304.0,0.279791]],[[59320.0,0.05048922],[59321.0,0.07566285],[59323.0,0.33573746],[59325.0,0.12610183],[59326.0,0.28078083]]]
["bitfinex","BTCUSD",1725321667594,[[59319.0,0.23258256],[59318.0,0.0008976],[59317.0,0.404602],[59314.0,0.26975],[59313.0,0.09456699]],[[59320.0,0.05048922],[59321.0,0.07566285],[59323.0,0.20088146],[59325.0,0.12610183],[59326.0,0.28078083]]]
["bitfinex","BTCUSD",1725321667800,[[59319.0,0.23258256],[59318.0,0.0008976],[59314.0,0.26975],[59313.0,0.36432099],[59297.0,0.93780864]],[[59320.0,0.05048922],[59322.0,0.21051985],[59323.0,0.20088146],[59325.0,0.12610183],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321668016,[[59319.0,0.23258256],[59318.0,0.1357626],[59314.0,0.26975],[59313.0,0.269754],[59308.0,0.15760794]],[[59320.0,0.05048702],[59321.0,0.07566285],[59322.0,0.134857],[59323.0,0.20088146],[59325.0,0.12610183]]]
["bitfinex","BTCUSD",1725321668214,[[59319.0,0.23258256],[59318.0,0.1357626],[59314.0,0.26975],[59313.0,0.269754],[59308.0,0.15760794]],[[59320.0,4.484e-05],[59321.0,0.07566285],[59322.0,0.134857],[59323.0,0.20088146],[59325.0,0.12610183]]]
["bitfinex","BTCUSD",1725321668419,[[59319.0,0.23258256],[59318.0,0.1357626],[59314.0,0.26975],[59313.0,0.269754],[59308.0,0.15760794]],[[59320.0,0.05049064],[59321.0,0.07566285],[59322.0,0.134857],[59323.0,0.20088146],[59325.0,0.12610183]]]
["bitfinex","BTCUSD",1725321668994,[[59319.0,0.23258256],[59318.0,0.1357626],[59317.0,0.269736],[59314.0,0.26975],[59308.0,0.15760794]],[[59320.0,0.05049064],[59322.0,0.21051985],[59323.0,0.20088146],[59325.0,0.12610183],[59432.0,0.88666312]]]
["bitfinex","BTCUSD",1725321669171,[[59319.0,0.23258256],[59318.0,0.1357626],[59317.0,0.269736],[59314.0,0.26975],[59308.0,0.15760794]],[[59320.0,0.05049064],[59321.0,0.07566285],[59322.0,0.134857],[59323.0,0.20088146],[59325.0,0.12610183]]]
["bitfinex","BTCUSD",1725321669373,[[59319.0,0.23258256],[59318.0,0.1357626],[59317.0,0.269736],[59314.0,0.26975],[59308.0,0.15760794]],[[59320.0,4.484e-05],[59321.0,0.07566285],[59322.0,0.134857],[59323.0,0.20088146],[59325.0,0.12610183]]]
["bitfinex","BTCUSD",1725321669573,[[59319.0,0.23258256],[59318.0,0.1357626],[59317.0,0.269736],[59314.0,0.26975],[59308.0,0.15760794]],[[59320.0,4.484e-05],[59321.0,0.07567464],[59322.0,0.134857],[59323.0,0.20089953],[59325.0,0.12612441]]]
["bitfinex","BTCUSD",1725321669783,[[59319.0,0.15018256],[59318.0,0.1357626],[59317.0,0.269736],[59314.0,0.26975],[59308.0,0.15760794]],[[59320.0,4.484e-05],[59321.0,0.07567464],[59322.0,0.134857],[59323.0,0.20089953],[59325.0,0.12612441]]]
["bitfinex","BTCUSD",1725321669973,[[59319.0,0.15018256],[59318.0,0.1357626],[59317.0,0.269736],[59315.0,0.0791],[59314.0,0.26975]],[[59320.0,0.05049513],[59321.0,0.07567464],[59322.0,0.134857],[59323.0,0.20089953],[59325.0,0.12612441]]]
["bitfinex","BTCUSD",1725321670380,[[59319.0,0.08748256],[59318.0,0.0008976],[59314.0,0.0621],[59304.0,0.269791],[59301.0,0.08600399]],[[59320.0,0.18535613],[59321.0,0.07567464],[59323.0,0.20089953],[59325.0,0.12612441],[59331.0,0.31712723]]]
["bitfinex","BTCUSD",1725321670591,[[59319.0,0.014],[59318.0,0.0008976],[59308.0,0.0621],[59306.0,0.079],[59302.0,0.0008976]],[[59320.0,0.18535613],[59323.0,0.20089953],[59331.0,0.31712723]]]
["bitfinex","BTCUSD",1725321670592,[[59319.0,0.014],[59318.0,0.0008976],[59308.0,0.0621],[59306.0,0.079],[59302.0,0.0008976]],[[59320.0,0.87525137],[59322.0,0.12612441],[59323.0,0.25760794],[59326.0,0.279697],[59327.0,0.15134929]]]
["bitfinex","BTCUSD",1725321670786,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.5416]],[[59320.0,1.05607484],[59321.0,0.783968],[59322.0,0.15134929],[59323.0,0.17760794],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321671053,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.5416]],[[59320.0,1.05607484],[59323.0,0.17760794],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321671054,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.5416]],[[59320.0,2.84108084],[59323.0,0.15760794],[59326.0,0.269697],[59331.0,0.2985958],[59338.0,1.041635]]]
["bitfinex","BTCUSD",1725321671249,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.5416]],[[59320.0,3.16567648],[59323.0,0.15760794],[59326.0,0.269697],[59331.0,0.2985958],[59332.0,0.05372804]]]
["bitfinex","BTCUSD",1725321671573,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.2140126],[59295.0,0.5416]],[[59320.0,3.20672321],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.29746953],[59331.0,0.05028836]]]
["bitfinex","BTCUSD",1725321671781,[[59319.0,0.0148976],[59318.0,0.0008976],[59302.0,0.0008976],[59297.0,0.134914],[59296.0,0.0790976]],[[59320.0,3.11041721],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209],[59331.0,0.2985958]]]
["bitfinex","BTCUSD",1725321671954,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59297.0,0.134914],[59296.0,0.0790976]],[[59320.0,3.13411215],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209],[59331.0,0.2985958]]]
["bitfinex","BTCUSD",1725321672154,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59297.0,0.134914],[59296.0,0.0790976]],[[59320.0,3.12142673],[59321.0,0.17005164],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321672356,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59297.0,0.134914],[59296.0,0.0790976]],[[59320.0,3.08038],[59321.0,0.17005164],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321672648,[[59319.0,0.0018976],[59318.0,0.0008976],[59302.0,0.0008976],[59297.0,0.134914],[59296.0,0.0790976]],[[59320.0,3.08038],[59321.0,0.17005164],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321672860,[[59319.0,0.0018976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976]],[[59320.0,3.08038],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321672861,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.196518]],[[59320.0,2.81551759],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209],[59331.0,0.55028836]]]
["bitfinex","BTCUSD",1725321673063,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.0616]],[[59320.0,1.78761036],[59321.0,0.17005164],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321673276,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.0616]],[[59320.0,1.78761036],[59322.0,0.21193873],[59323.0,0.15760794],[59326.0,0.269697],[59330.0,0.04916209]]]
["bitfinex","BTCUSD",1725321673485,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.0616]],[[59320.0,1.58882436],[59321.0,0.01],[59322.0,0.21193873],[59323.0,0.15760794],[59326.0,0.271697]]]
["bitfinex","BTCUSD",1725321673729,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59323.0,0.15760794],[59326.0,0.271697]]]
["bitfinex","BTCUSD",1725321673730,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.0790976],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59323.0,0.32765958],[59325.0,0.05459431],[59326.0,0.271697]]]
["bitfinex","BTCUSD",1725321673951,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.2140116],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59323.0,0.32765958],[59325.0,0.05459431],[59326.0,0.271697]]]
["bitfinex","BTCUSD",1725321674365,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.2140116],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59323.0,0.15760794],[59324.0,0.17005164],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321674576,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.2140116],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59322.0,0.002],[59323.0,0.32765958],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321674786,[[59319.0,0.0008976],[59318.0,0.0008976],[59302.0,0.0008976],[59296.0,0.2140116],[59295.0,0.0616]],[[59320.0,1.57882436],[59321.0,0.02],[59323.0,0.32965958],[59325.0,0.05459431],[59346.0,0.2733027]]]
["bitfinex","BTCUSD",1725321674989,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59299.0,0.134908]],[[59320.0,1.55582436],[59321.0,0.02],[59323.0,0.32765958],[59324.0,0.002],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321675192,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.1474976],[59302.0,0.0008976],[59299.0,0.134908]],[[59320.0,1.55582436],[59321.0,0.02],[59323.0,0.32765958],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321675193,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.1474976],[59302.0,0.0008976],[59299.0,0.134908]],[[59320.0,1.55582436],[59321.0,0.02],[59322.0,0.002],[59323.0,0.32765958],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321675410,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59297.0,0.134913]],[[59320.0,1.65008085],[59321.0,0.02],[59323.0,0.15760794],[59324.0,0.17005164],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321675627,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.65008085],[59321.0,0.02],[59323.0,0.15760794],[59324.0,0.17005164],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321676255,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.65008085],[59321.0,0.02],[59323.0,0.15760794],[59324.0,0.16995152],[59325.0,0.05459431]]]
["bitfinex","BTCUSD",1725321676693,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.65008085],[59321.0,0.02],[59323.0,0.15760794],[59325.0,0.21186047],[59347.0,0.100816]]]
["bitfinex","BTCUSD",1725321677336,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.64008085],[59321.0,0.03],[59323.0,0.15760794],[59325.0,0.21186047],[59336.0,0.277811]]]
["bitfinex","BTCUSD",1725321677547,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.79110478],[59321.0,0.03],[59323.0,0.15760794],[59325.0,0.21186047],[59336.0,0.277811]]]
["bitfinex","BTCUSD",1725321677750,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.79110478],[59321.0,0.03],[59323.0,0.15760794],[59325.0,0.16995152],[59331.0,0.00817]]]
["bitfinex","BTCUSD",1725321677958,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.215305]],[[59320.0,1.78910478],[59321.0,0.03],[59322.0,0.002],[59323.0,0.15760794],[59325.0,0.16995152]]]
["bitfinex","BTCUSD",1725321678105,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.215305]],[[59320.0,1.78910478],[59321.0,0.03],[59322.0,0.002],[59323.0,0.15760794],[59326.0,0.43964852]]]
["bitfinex","BTCUSD",1725321678315,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.215305]],[[59320.0,1.78910478],[59321.0,0.03],[59322.0,0.002],[59323.0,0.15760794],[59325.0,0.04112539]]]
["bitfinex","BTCUSD",1725321678554,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.215305]],[[59320.0,1.69684829],[59321.0,0.03],[59322.0,0.002],[59323.0,0.15760794],[59325.0,0.04112539]]]
["bitfinex","BTCUSD",1725321679091,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.69684829],[59321.0,0.03],[59322.0,0.002],[59323.0,0.15760794],[59325.0,0.04112539]]]
["bitfinex","BTCUSD",1725321679299,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.54582436],[59321.0,0.18102393],[59322.0,0.002],[59323.0,0.15760794],[59337.0,0.5]]]
["bitfinex","BTCUSD",1725321679482,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.54582436],[59321.0,0.18102393],[59322.0,0.002],[59323.0,0.15760794],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321679747,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.0804]],[[59320.0,1.54582436],[59321.0,0.18102393],[59322.0,0.002],[59323.0,0.15760794],[59326.0,0.43964852]]]
["bitfinex","BTCUSD",1725321679948,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.350213]],[[59320.0,1.54582436],[59321.0,0.17102393],[59323.0,0.16760794],[59326.0,0.44164852],[59415.0,0.03598853]]]
["bitfinex","BTCUSD",1725321680178,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59300.0,0.350213]],[[59320.0,1.54582436],[59321.0,0.18102393],[59323.0,0.15760794],[59326.0,0.271697],[59327.0,0.16995152]]]
["bitfinex","BTCUSD",1725321680337,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59301.0,0.134904]],[[59320.0,1.54582436],[59321.0,0.03],[59322.0,0.15102393],[59323.0,0.15760794],[59326.0,0.271697]]]
["bitfinex","BTCUSD",1725321680697,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59301.0,0.134904]],[[59320.0,1.54582436],[59321.0,0.03],[59322.0,0.15302393],[59323.0,0.15760794],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321681105,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59301.0,0.134904]],[[59320.0,1.61292236],[59321.0,0.03],[59322.0,0.15302393],[59323.0,0.15760794],[59326.0,0.269697]]]
["bitfinex","BTCUSD",1725321683167,[[59319.0,0.0008976],[59318.0,0.0008976],[59305.0,0.0670976],[59302.0,0.0008976],[59301.0,0.134904]],[[59320.0,1.61292236],[59321.0,0.03],[59322.0,0.15302393],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321683363,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61292236],[59321.0,0.03],[59322.0,0.15302393],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321684870,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61292236],[59321.0,0.032],[59322.0,0.15102393],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321685080,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61292236],[59321.0,0.03],[59322.0,0.15302393],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321685455,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61492236],[59321.0,0.03],[59322.0,0.15102393],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321685860,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61492236],[59321.0,0.03],[59323.0,0.30863187],[59325.0,0.09585305],[59359.0,0.1]]]
["bitfinex","BTCUSD",1725321686556,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61292236],[59321.0,0.03],[59322.0,0.002],[59323.0,0.30863187],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321688131,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,1.61492236],[59321.0,0.03],[59323.0,0.30863187],[59325.0,0.09585305],[60039.0,0.0004]]]
["bitfinex","BTCUSD",1725321688622,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,2.29936236],[59321.0,0.03],[59323.0,0.30863187],[59325.0,0.09585305],[59329.0,0.26995152]]]
["bitfinex","BTCUSD",1725321688990,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,2.04793936],[59321.0,0.03],[59323.0,0.30863187],[59325.0,0.09585305],[59329.0,0.26995152]]]
["bitfinex","BTCUSD",1725321691944,[[59319.0,0.0008976],[59318.0,0.0008976],[59308.0,0.0815],[59305.0,0.0670976],[59302.0,0.0008976]],[[59320.0,2.03374118],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321692418,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13237895],[59321.0,0.03],[59322.0,0.12779411],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321692642,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13237895],[59321.0,0.03],[59322.0,0.12679411],[59323.0,0.15860794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321692848,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13237895],[59321.0,0.032],[59322.0,0.12579411],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321693233,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13237895],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15960794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321693611,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.03174118],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15960794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321693812,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13319888],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15960794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321694395,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.13519888],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15760794],[59325.0,0.09585305]]]
["bitfinex","BTCUSD",1725321694612,[[59319.0,0.0008976],[59318.0,0.0008976],[59313.0,0.0612],[59308.0,0.0815],[59305.0,0.0008976]],[[59320.0,2.08290327],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15760794],[59325.0,0.04750696]]]
["bitfinex","BTCUSD",1725321694835,[[59305.0,0.0008976]],[[59320.0,2.08290327],[59321.0,0.03],[59322.0,0.12579411],[59323.0,0.15760794],[59325.0,0.04750696]]]
["bitfinex","BTCUSD",1725321694836,[[59305.0,6e-07],[59288.0,0.1394],[59278.0,0.0008976],[59269.0,0.008976],[59268.0,0.05059237]],[[59306.0,0.281787],[59315.0,0.02],[59319.0,0.85232],[59320.0,1.27797015],[59321.0,0.622]]]
["bitfinex","BTCUSD",1725321695045,[[59278.0,0.0008976],[59269.0,0.008976]],[[59306.0,0.281787],[59319.0,0.85232],[59320.0,1.27797015],[59321.0,0.622]]]
["bitfinex","BTCUSD",1725321695046,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,0.434742],[59298.0,0.178],[59299.0,0.5],[59306.0,0.281787],[59319.0,0.85232]]]
["bitfinex","BTCUSD",1725321695047,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,0.434742],[59298.0,0.178],[59299.0,0.5],[59303.0,0.002],[59305.0,3.27618109]]]
["bitfinex","BTCUSD",1725321695222,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,1.13200594],[59298.0,0.30369898],[59299.0,0.5],[59301.0,0.15760794],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321695430,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,1.13200594],[59298.0,0.30369898],[59299.0,0.5],[59301.0,0.15760794]]]
["bitfinex","BTCUSD",1725321695431,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,1.79666194],[59298.0,0.178],[59299.0,0.5],[59301.0,0.30853585],[59309.0,0.16995152]]]
["bitfinex","BTCUSD",1725321695636,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,1.84500803],[59298.0,0.178],[59299.0,0.5],[59300.0,0.15092791],[59301.0,0.15760794]]]
["bitfinex","BTCUSD",1725321695844,[[59296.0,8e-07],[59279.0,0.50630546],[59278.0,0.0008976],[59273.0,0.1394],[59269.0,0.008976]],[[59297.0,1.84500803],[59298.0,0.178],[59299.0,0.5],[59301.0,0.30853585],[59309.0,0.16995152]]]
["bitfinex","BTCUSD",1725321696064,[[59279.0,0.50630546],[59278.0,0.0008976],[59269.0,0.008976]],[[59297.0,1.84500803],[59298.0,0.178],[59299.0,0.5],[59301.0,0.30853585],[59309.0,0.16995152]]]
["bitfinex","BTCUSD",1725321696065,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,0.164952],[59287.0,0.002],[59291.0,0.947855],[59296.0,0.99191805],[59297.0,0.28060794]]]
["bitfinex","BTCUSD",1725321696323,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,0.164952],[59291.0,0.947855],[59296.0,0.99191805],[59297.0,0.28060794]]]
["bitfinex","BTCUSD",1725321696324,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.80036871],[59282.0,0.15345986],[59285.0,0.12566305],[59289.0,0.178],[59291.0,0.769855]]]
["bitfinex","BTCUSD",1725321696552,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.84129994],[59281.0,0.10253044],[59282.0,0.05292942],[59284.0,0.30366305],[59291.0,0.92065066]]]
["bitfinex","BTCUSD",1725321696762,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.86429994],[59281.0,0.10253044],[59282.0,0.05292942],[59284.0,0.12566305],[59285.0,0.178]]]
["bitfinex","BTCUSD",1725321696977,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.84775194],[59281.0,0.002],[59282.0,0.10053044],[59284.0,0.12566305],[59290.0,0.05292942]]]
["bitfinex","BTCUSD",1725321697188,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.89991909],[59282.0,0.07531857],[59284.0,0.10053044],[59287.0,0.12566305],[59290.0,0.05292942]]]
["bitfinex","BTCUSD",1725321697393,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.89991931],[59282.0,0.07531857],[59284.0,0.10053044],[59287.0,0.12566305],[59290.0,0.05292942]]]
["bitfinex","BTCUSD",1725321697810,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.84975194],[59282.0,0.07531857],[59284.0,0.10053044],[59286.0,0.39554205],[59290.0,0.05292942]]]
["bitfinex","BTCUSD",1725321698020,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.89791888],[59282.0,0.07531857],[59284.0,0.10053044],[59285.0,0.002],[59287.0,0.12566305]]]
["bitfinex","BTCUSD",1725321698220,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.84775194],[59282.0,0.05016694],[59284.0,0.07531857],[59285.0,0.002],[59287.0,0.10053044]]]
["bitfinex","BTCUSD",1725321698435,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.85894191],[59281.0,0.002],[59282.0,0.05016694],[59285.0,0.07531857],[59287.0,0.10053044]]]
["bitfinex","BTCUSD",1725321698644,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,1.85994191],[59281.0,0.002],[59282.0,0.05016694],[59285.0,0.07531857],[59287.0,0.10053044]]]
["bitfinex","BTCUSD",1725321699306,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,2.02849355],[59281.0,0.002],[59285.0,0.10234057],[59287.0,0.07531857],[59289.0,0.10053044]]]
["bitfinex","BTCUSD",1725321699641,[[59279.0,0.0008976],[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,2.08342297],[59284.0,0.05016694],[59285.0,0.05217363],[59286.0,0.07531857],[59289.0,0.10053044]]]
["bitfinex","BTCUSD",1725321700028,[[59278.0,0.0008976],[59269.0,0.008976],[59262.0,0.50540786],[59259.0,0.0807]],[[59280.0,2.08342297],[59284.0,0.05016694],[59285.0,0.05217363],[59286.0,0.07531857],[59289.0,0.10053044]]]
["bitfinex","BTCUSD",1725321700029,[[59269.0,0.008976],[59259.0,0.0807],[59240.0,0.135042],[59238.0,0.01],[59235.0,0.270109]],[[59271.0,0.01],[59273.0,0.002],[59276.0,0.02],[59279.0,0.26991],[59280.0,1.11926093]]]
["bitfinex","BTCUSD",1725321700252,[[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59238.0,0.01],[59235.0,0.270109]],[[59271.0,1.50746094],[59273.0,0.002],[59276.0,0.02],[59278.0,0.1],[59279.0,0.32283942]]]
["bitfinex","BTCUSD",1725321700464,[[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59235.0,0.270109]],[[59271.0,1.50746094],[59276.0,0.02],[59278.0,0.1],[59279.0,0.32283942]]]
["bitfinex","BTCUSD",1725321700465,[[59270.0,0.07448532],[59269.0,0.008976],[59259.0,0.0807],[59242.0,0.15760794],[59240.0,0.00337534]],[[59271.0,1.98426594],[59276.0,0.02],[59277.0,0.002],[59278.0,0.1],[59279.0,0.05292942]]]
["bitfinex","BTCUSD",1725321700674,[[59270.0,0.07448532],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.34206494],[59275.0,0.02],[59277.0,0.002],[59279.0,0.05292942],[59284.0,0.05005716]]]
["bitfinex","BTCUSD",1725321700878,[[59270.0,0.07448532],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.34206494],[59279.0,0.05292942],[59284.0,0.05005716]]]
["bitfinex","BTCUSD",1725321700879,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.21844194],[59274.0,0.002],[59279.0,0.05292942],[59280.0,0.33215213],[59282.0,0.07508574]]]
["bitfinex","BTCUSD",1725321701086,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.38699358],[59274.0,0.002],[59279.0,0.10298658],[59280.0,0.28109497],[59281.0,0.07508574]]]
["bitfinex","BTCUSD",1725321701294,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.38899358],[59279.0,0.05292942],[59280.0,0.28109497],[59281.0,0.05005716],[59283.0,0.5]]]
["bitfinex","BTCUSD",1725321701511,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59239.0,0.2809937],[59237.0,0.6630158]],[[59271.0,2.38899358],[59274.0,0.001],[59279.0,0.05292942],[59280.0,0.28109497],[59282.0,0.05005716]]]
["bitfinex","BTCUSD",1725321701719,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59243.0,0.540144],[59242.0,0.15760794]],[[59271.0,1.62028494],[59277.0,0.002],[59280.0,0.28109497],[59283.0,0.55005716],[59285.0,0.07508574]]]
["bitfinex","BTCUSD",1725321701937,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59250.0,0.13502],[59247.0,0.270053]],[[59271.0,1.33033894],[59274.0,0.02],[59277.0,0.002],[59280.0,0.28109497],[59282.0,0.05005716]]]
["bitfinex","BTCUSD",1725321702142,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.135023],[59228.0,0.37014]],[[59271.0,1.37955594],[59274.0,0.269936],[59277.0,0.002],[59280.0,0.28109497],[59283.0,0.55005716]]]
["bitfinex","BTCUSD",1725321702349,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.135023],[59228.0,0.37014]],[[59271.0,1.37955594],[59274.0,0.269936],[59277.0,0.002],[59280.0,0.28109497],[59283.0,0.5]]]
["bitfinex","BTCUSD",1725321702555,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.135023],[59243.0,0.540145]],[[59271.0,1.37955594],[59274.0,0.271936],[59280.0,0.28109497],[59283.0,0.5],[59289.0,0.99197833]]]
["bitfinex","BTCUSD",1725321702766,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.135023],[59243.0,0.540145]],[[59271.0,1.37955594],[59274.0,0.271936],[59280.0,0.269905],[59283.0,0.5],[59289.0,0.99197833]]]
["bitfinex","BTCUSD",1725321702986,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59243.0,0.270072],[59236.0,0.008976]],[[59271.0,1.37955594],[59272.0,0.002],[59279.0,0.05217363],[59280.0,0.269905],[59283.0,0.5]]]
["bitfinex","BTCUSD",1725321703198,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.50765899],[59272.0,0.002],[59280.0,0.269905],[59283.0,0.5],[59284.0,0.05005716]]]
["bitfinex","BTCUSD",1725321703376,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.50965899],[59280.0,0.269905],[59283.0,0.5],[59284.0,0.05005716],[59288.0,0.10011433]]]
["bitfinex","BTCUSD",1725321703579,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.93057089],[59280.0,0.269905],[59283.0,0.5],[59284.0,0.05005716],[59288.0,0.10011433]]]
["bitfinex","BTCUSD",1725321704024,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.93057089],[59280.0,0.269905],[59283.0,0.5],[59288.0,0.10011433]]]
["bitfinex","BTCUSD",1725321704025,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.93057089],[59280.0,0.269905],[59283.0,0.5],[59286.0,0.09217552],[59288.0,0.07508574]]]
["bitfinex","BTCUSD",1725321704235,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.87839726],[59278.0,0.05217363],[59280.0,0.269905],[59283.0,0.5],[59286.0,0.04211836]]]
["bitfinex","BTCUSD",1725321704670,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.82546784],[59278.0,0.05217363],[59280.0,0.269905],[59283.0,0.5],[59286.0,0.04211836]]]
["bitfinex","BTCUSD",1725321704881,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.82546784],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905],[59283.0,0.5]]]
["bitfinex","BTCUSD",1725321705321,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59238.0,0.42769994]],[[59271.0,1.83692064],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905],[59283.0,0.5]]]
["bitfinex","BTCUSD",1725321706171,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59244.0,0.135033],[59242.0,0.270074]],[[59271.0,1.83492064],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321706405,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59245.0,0.135032],[59242.0,0.270074]],[[59271.0,1.83492064],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321706406,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59245.0,0.135032],[59242.0,0.270074]],[[59271.0,1.68395474],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321707040,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135027],[59245.0,0.270062]],[[59271.0,1.68395474],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321707041,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135027],[59245.0,0.270062]],[[59271.0,1.41400874],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321707185,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59246.0,0.135029],[59235.0,1.069906]],[[59271.0,1.41400874],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321707601,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135027],[59245.0,0.270063]],[[59271.0,1.41400874],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321707602,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135027],[59245.0,0.270063]],[[59271.0,1.68395474],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321708000,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135027],[59246.0,0.00337535]],[[59271.0,1.68395474],[59273.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321708229,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.135025],[59246.0,0.00337535]],[[59271.0,1.41400874],[59274.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321708385,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59247.0,0.135026],[59246.0,0.00337535]],[[59271.0,1.41400874],[59274.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321708581,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.00337529],[59235.0,0.8098]],[[59271.0,1.39100874],[59274.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321709024,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59249.0,0.135021],[59245.0,0.540126]],[[59271.0,1.35450874],[59275.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942],[59280.0,0.269905]]]
["bitfinex","BTCUSD",1725321709327,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59248.0,0.540098],[59245.0,0.270063]],[[59271.0,1.22487174],[59272.0,0.289944],[59277.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942]]]
["bitfinex","BTCUSD",1725321709521,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59251.0,0.135418],[59249.0,0.00337525]],[[59271.0,1.22487174],[59272.0,0.289944],[59277.0,0.002],[59278.0,0.05217363],[59279.0,0.05292942]]]
["bitfinex","BTCUSD",1725321709522,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59251.0,0.135418],[59249.0,0.00337525]],[[59271.0,1.21487174],[59272.0,0.269944],[59274.0,0.01],[59275.0,0.02],[59277.0,0.002]]]
["bitfinex","BTCUSD",1725321709727,[[59270.0,0.0008987],[59269.0,0.008976],[59259.0,0.0807],[59252.0,0.50540786],[59251.0,0.270434]],[[59271.0,1.11487174],[59275.0,0.03],[59281.0,0.002],[59291.0,1.057655],[59300.0,0.09984968]]]
["bitfinex","BTCUSD",1725321709966,[[59270.0,0.1455987],[59269.0,0.008976],[59253.0,0.135012],[59252.0,0.50540786],[59251.0,0.270434]],[[59271.0,1.11487174],[59273.0,0.01],[59275.0,0.02],[59281.0,0.002],[59282.0,0.52617363]]]
["bitfinex","BTCUSD",1725321710181,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.1466321],[59252.0,0.50540786],[59251.0,0.270434]],[[59271.0,1.11487174],[59275.0,0.03],[59279.0,0.002],[59282.0,0.52617363],[59301.0,1.10998262]]]
["bitfinex","BTCUSD",1725321710383,[[59270.0,0.1455987],[59269.0,0.008976],[59255.0,0.135008],[59254.0,0.0116211],[59252.0,0.50540786]],[[59271.0,1.11487174],[59275.0,0.03],[59280.0,0.271905],[59282.0,0.52617363],[59300.0,0.04988827]]]
["bitfinex","BTCUSD",1725321710537,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59253.0,0.00337478],[59252.0,0.98540786]],[[59271.0,1.11487174],[59275.0,0.03],[59280.0,0.271905],[59282.0,0.52617363],[59300.0,0.04988827]]]
["bitfinex","BTCUSD",1725321710538,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59253.0,0.00337478],[59252.0,0.98540786]],[[59271.0,1.11487174],[59275.0,0.02],[59277.0,0.01],[59280.0,0.269905],[59281.0,0.002]]]
["bitfinex","BTCUSD",1725321710738,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59252.0,0.98540786],[59251.0,0.42804194]],[[59271.0,0.945811],[59274.0,0.01],[59275.0,0.15760794],[59277.0,0.01],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725321710948,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59252.0,0.98540786],[59251.0,0.42804194]],[[59271.0,0.945811],[59275.0,0.15760794],[59278.0,0.03],[59284.0,0.002],[59302.0,0.07483241]]]
["bitfinex","BTCUSD",1725321711154,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59252.0,0.98540786],[59251.0,0.42804194]],[[59271.0,0.945811],[59274.0,0.01101985],[59275.0,0.15760794],[59278.0,0.01],[59280.0,0.289905]]]
["bitfinex","BTCUSD",1725321711353,[[59270.0,0.1455987],[59269.0,0.008976],[59260.0,0.134997],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.675865],[59275.0,0.269928],[59278.0,0.01],[59279.0,0.15760794],[59280.0,0.289905]]]
["bitfinex","BTCUSD",1725321712101,[[59270.0,0.1455987],[59269.0,0.008976],[59258.0,0.135],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.675865],[59275.0,0.28107955],[59278.0,0.01],[59279.0,0.15760794],[59280.0,0.289905]]]
["bitfinex","BTCUSD",1725321712312,[[59270.0,0.1455987],[59269.0,0.008976],[59259.0,0.134999],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.775865],[59275.0,0.28107955],[59278.0,0.01],[59279.0,0.15760794],[59280.0,0.289905]]]
["bitfinex","BTCUSD",1725321712932,[[59270.0,0.1455987],[59269.0,0.008976],[59260.0,0.134998],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.775865],[59275.0,0.28107955],[59278.0,0.01],[59279.0,0.15760794],[59280.0,0.289905]]]
["bitfinex","BTCUSD",1725321713142,[[59270.0,0.1455987],[59269.0,0.008976],[59260.0,0.134998],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.775865],[59275.0,0.28107955],[59278.0,0.01],[59279.0,0.15760794],[59280.0,0.279905]]]
["bitfinex","BTCUSD",1725321713652,[[59270.0,0.1455987],[59269.0,0.008976],[59258.0,0.135001],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.775865],[59272.0,0.269944],[59275.0,0.01115155],[59278.0,0.01],[59279.0,0.15760794]]]
["bitfinex","BTCUSD",1725321713861,[[59270.0,0.1455987],[59269.0,0.008976],[59258.0,0.135001],[59257.0,0.270009],[59254.0,0.2816431]],[[59271.0,0.775865],[59272.0,0.269944],[59275.0,0.16875949],[59277.0,0.067703],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725321714290,[[59270.0,0.1455987],[59269.0,0.008976],[59258.0,0.135001],[59254.0,0.2816431],[59248.0,0.270048]],[[59271.0,0.775865],[59272.0,0.269943],[59275.0,0.16875949],[59277.0,0.067703],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725321714493,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59248.0,0.270048]],[[59271.0,0.775865],[59272.0,0.269943],[59275.0,0.16875949],[59277.0,0.067703],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725321714494,[[59270.0,0.1455987],[59269.0,0.008976],[59254.0,0.2816431],[59251.0,0.270434],[59248.0,0.270048]],[[59271.0,0.775865],[59275.0,0.16875949],[59277.0,0.067703],[59278.0,0.01],[59281.0,0.002]]]
["bitfinex","BTCUSD",1725321714702,[[59270.0,0.1455987],[59269.0,0.008976],[59256.0,0.135005],[59254.0,0.2816431],[59251.0,0.270434]],[[59271.0,1.045811],[59275.0,0.16875949],[59277.0,0.067703],[59278.0,0.01],[59279.0,0.002]]]
["bitfinex","BTCUSD",1725321714916,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.06292942],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.02]]]
["bitfinex","BTCUSD",1725321715134,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.35816203],[59274.0,0.06292942],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.02]]]
["bitfinex","BTCUSD",1725321715985,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.06292942],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.02]]]
["bitfinex","BTCUSD",1725321716407,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.06292942],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321716664,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321716869,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321717925,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.64041986]],[[59271.0,1.20341894],[59275.0,0.29108255],[59277.0,0.067703],[59278.0,0.020817],[59313.0,0.16837293]]]
["bitfinex","BTCUSD",1725321718139,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.64041986]],[[59271.0,1.20341894],[59275.0,0.29108255],[59277.0,0.067703],[59278.0,0.020817],[59298.0,0.04988827]]]
["bitfinex","BTCUSD",1725321718262,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.64041986]],[[59271.0,1.20341894],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321718487,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.1466321],[59253.0,0.50540786]],[[59271.0,1.20341894],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321718488,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.1466321],[59253.0,0.50540786]],[[59271.0,1.20341894],[59275.0,0.29108255],[59277.0,0.067703],[59278.0,0.020817],[59299.0,0.07483241]]]
["bitfinex","BTCUSD",1725321718709,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59275.0,0.29108255],[59277.0,0.067703],[59278.0,0.020817],[59299.0,0.07483241]]]
["bitfinex","BTCUSD",1725321718915,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.64042186]],[[59271.0,1.20341894],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321720179,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.20341894],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321720395,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.069703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321721021,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321721433,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.012],[59275.0,0.28108255],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321721680,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321721888,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.01315155],[59276.0,0.178],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321722106,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.01315155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321722107,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59297.0,0.07483241]]]
["bitfinex","BTCUSD",1725321722307,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.69558294],[59274.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59288.0,0.09083431]]]
["bitfinex","BTCUSD",1725321722529,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.42563694],[59274.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59373.0,0.03626376]]]
["bitfinex","BTCUSD",1725321722748,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74775657],[59272.0,0.05292942],[59274.0,0.012],[59275.0,0.01115155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321723188,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.80068599],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321723405,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.82609196],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321724890,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.77316254],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321725324,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74775657],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.069703],[59279.0,0.14427866]]]
["bitfinex","BTCUSD",1725321725528,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.069703],[59279.0,0.14427866]]]
["bitfinex","BTCUSD",1725321726377,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.067703],[59279.0,0.14427866]]]
["bitfinex","BTCUSD",1725321726591,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.067703],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321726802,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.069703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321727444,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59277.0,0.067703]]]
["bitfinex","BTCUSD",1725321729162,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59289.0,1.17194832]]]
["bitfinex","BTCUSD",1725321729598,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59289.0,1.122]]]
["bitfinex","BTCUSD",1725321729797,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.67693857],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59289.0,1.17200333]]]
["bitfinex","BTCUSD",1725321730007,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.89338157],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59289.0,1.17200333]]]
["bitfinex","BTCUSD",1725321730215,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.86512657],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59278.0,0.05694587]]]
["bitfinex","BTCUSD",1725321730430,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.86512657],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321731259,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.86512657],[59272.0,0.01],[59275.0,0.01315155],[59277.0,0.067703],[59278.0,0.06343469]]]
["bitfinex","BTCUSD",1725321731466,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.86512657],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.069703],[59278.0,0.06964091]]]
["bitfinex","BTCUSD",1725321731672,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.47336494],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.067703],[59278.0,0.022817]]]
["bitfinex","BTCUSD",1725321731906,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.47336494],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.067703],[59278.0,0.002817]]]
["bitfinex","BTCUSD",1725321732142,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.47336494],[59272.0,0.01],[59275.0,0.01115155],[59277.0,0.067703],[59278.0,0.022817]]]
["bitfinex","BTCUSD",1725321732350,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.47336494],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59285.0,0.05000333]]]
["bitfinex","BTCUSD",1725321732779,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59285.0,0.05000333]]]
["bitfinex","BTCUSD",1725321734267,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59283.0,0.31989533]]]
["bitfinex","BTCUSD",1725321735158,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59281.0,0.05000333]]]
["bitfinex","BTCUSD",1725321735410,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59281.0,0.10521668]]]
["bitfinex","BTCUSD",1725321736157,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59279.0,0.15502305]]]
["bitfinex","BTCUSD",1725321736611,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.54107594],[59272.0,0.01],[59275.0,0.01115155],[59278.0,0.022817],[59279.0,0.19754136]]]
["bitfinex","BTCUSD",1725321737015,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321737253,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59274.0,0.002],[59275.0,0.01115155],[59277.0,0.05000333]]]
["bitfinex","BTCUSD",1725321738330,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59273.0,0.05000333],[59274.0,0.002],[59275.0,0.08615654]]]
["bitfinex","BTCUSD",1725321738548,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59273.0,0.05000333],[59275.0,0.08815654],[59277.0,0.1127017]]]
["bitfinex","BTCUSD",1725321738759,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59274.0,0.05000333],[59275.0,0.08815654],[59277.0,0.1127017]]]
["bitfinex","BTCUSD",1725321738760,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.01],[59274.0,0.05000333],[59275.0,0.08815654],[59277.0,0.14883057]]]
["bitfinex","BTCUSD",1725321739239,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.08500499],[59273.0,0.10000666],[59275.0,0.13815988],[59277.0,0.01269504]]]
["bitfinex","BTCUSD",1725321739479,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.08500499],[59273.0,0.10000666],[59275.0,0.13615988],[59276.0,0.002]]]
["bitfinex","BTCUSD",1725321739734,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70608494],[59272.0,0.08546258],[59273.0,0.10061678],[59275.0,0.13692253],[59279.0,0.10701972]]]
["bitfinex","BTCUSD",1725321739945,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.27112994],[59272.0,0.08546258],[59273.0,0.10061678],[59275.0,0.13692253],[59277.0,0.01269504]]]
["bitfinex","BTCUSD",1725321740147,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.27112994],[59272.0,0.01],[59274.0,0.15092517],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321740148,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.27112994],[59272.0,0.01],[59274.0,0.15092517],[59275.0,0.01115155],[59278.0,0.020817]]]
["bitfinex","BTCUSD",1725321740354,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.27112994],[59272.0,0.01],[59274.0,0.15092517],[59275.0,0.01115155],[59278.0,0.022817]]]
["bitfinex","BTCUSD",1725321741003,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.01],[59274.0,0.15092517],[59275.0,0.01115155],[59278.0,0.022817]]]
["bitfinex","BTCUSD",1725321741220,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.16092517],[59275.0,0.01115155],[59277.0,0.16979082],[59278.0,0.11374892]]]
["bitfinex","BTCUSD",1725321741427,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.1476],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.16092517],[59275.0,0.01115155],[59276.0,0.04882391],[59277.0,0.16979082]]]
["bitfinex","BTCUSD",1725321741636,[[59270.0,0.0008987],[59269.0,0.008976],[59267.0,0.0646],[59263.0,0.0781],[59254.0,0.0116211]],[[59271.0,2.07812075],[59275.0,0.01115155],[59276.0,0.06882391],[59277.0,0.16979082],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321741829,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,2.07812075],[59275.0,0.01115155],[59276.0,0.06882391],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321741830,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.95019558],[59274.0,0.03612887],[59275.0,0.01115155],[59276.0,0.20248586],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321742035,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.95019558],[59275.0,0.22976628],[59276.0,0.02],[59278.0,0.000817],[59294.0,0.178]]]
["bitfinex","BTCUSD",1725321742260,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.95019558],[59274.0,0.04882391],[59275.0,0.18094237],[59276.0,0.02],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321743073,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.77964394],[59274.0,0.05082391],[59275.0,0.18094237],[59276.0,0.02],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321743291,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59274.0,0.18448586],[59275.0,0.01115155],[59276.0,0.02],[59278.0,0.03694587]]]
["bitfinex","BTCUSD",1725321743497,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.269944],[59274.0,0.18248586],[59275.0,0.01315155],[59276.0,0.02]]]
["bitfinex","BTCUSD",1725321743707,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.269944],[59273.0,0.03612887],[59274.0,0.17179082],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321744123,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.269944],[59273.0,0.04882391],[59274.0,0.17179082],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321744364,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.269944],[59273.0,0.05082391],[59274.0,0.16979082],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321744607,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.269944],[59273.0,0.22105927],[59275.0,0.01115155],[59284.0,0.3003502]]]
["bitfinex","BTCUSD",1725321744824,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.30607287],[59273.0,0.1829304],[59275.0,0.01115155],[59277.0,0.002]]]
["bitfinex","BTCUSD",1725321745053,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.75664394],[59272.0,0.30607287],[59275.0,0.01115155],[59277.0,0.002]]]
["bitfinex","BTCUSD",1725321745054,[[59270.0,0.0008987],[59269.0,0.008976],[59263.0,0.1409],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.04882391],[59274.0,0.18023536],[59275.0,0.01115155],[59277.0,0.002]]]
["bitfinex","BTCUSD",1725321745278,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.0520903],[59274.0,0.18023536],[59275.0,0.01115155],[59277.0,0.002]]]
["bitfinex","BTCUSD",1725321745718,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.0520903],[59274.0,0.18023536],[59275.0,0.01115155],[59277.0,0.04431169]]]
["bitfinex","BTCUSD",1725321746164,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.0520903],[59273.0,0.17223536],[59274.0,0.01],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321747259,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.74664394],[59272.0,0.22232566],[59273.0,0.002],[59274.0,0.01],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321748164,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.22232566],[59274.0,0.012],[59275.0,0.01115155],[59277.0,0.04235923]]]
["bitfinex","BTCUSD",1725321748353,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.22232566],[59274.0,0.012],[59275.0,0.01115155],[59278.0,0.05587127]]]
["bitfinex","BTCUSD",1725321748913,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.22232566],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.05587127]]]
["bitfinex","BTCUSD",1725321750807,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.05587127]]]
["bitfinex","BTCUSD",1725321751201,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.22232566],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.05587127]]]
["bitfinex","BTCUSD",1725321751453,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.05587127]]]
["bitfinex","BTCUSD",1725321751679,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59273.0,0.002],[59274.0,0.01],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321752558,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85605025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59342.0,0.59026308]]]
["bitfinex","BTCUSD",1725321752772,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85605025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59342.0,0.00817]]]
["bitfinex","BTCUSD",1725321752987,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85605025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59341.0,0.58209308]]]
["bitfinex","BTCUSD",1725321753194,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85605025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59342.0,0.59026308]]]
["bitfinex","BTCUSD",1725321753404,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59305.0,0.11219634]]]
["bitfinex","BTCUSD",1725321753613,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59303.0,0.08408088]]]
["bitfinex","BTCUSD",1725321753835,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59274.0,0.012],[59275.0,0.01115155],[59303.0,0.08408088]]]
["bitfinex","BTCUSD",1725321754524,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59273.0,0.002],[59274.0,0.012],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321754525,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85405025],[59272.0,0.0520903],[59273.0,0.002],[59274.0,0.01],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321754787,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85418066],[59272.0,0.0520903],[59273.0,0.002],[59274.0,0.01],[59275.0,0.01115155]]]
["bitfinex","BTCUSD",1725321755222,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.85418066],[59272.0,0.0520903],[59274.0,0.011],[59275.0,0.01215155],[59303.0,0.08408088]]]
["bitfinex","BTCUSD",1725321755473,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59304.0,0.08474084]]]
["bitfinex","BTCUSD",1725321755700,[[59270.0,0.0664987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.01351204]]]
["bitfinex","BTCUSD",1725321755912,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59245.0,0.270062]],[[59271.0,1.68381489],[59272.0,0.0520903],[59273.0,0.269939],[59274.0,0.01],[59275.0,0.01315155]]]
["bitfinex","BTCUSD",1725321756119,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.0520903],[59273.0,0.269939],[59274.0,0.01],[59275.0,0.01315155]]]
["bitfinex","BTCUSD",1725321756347,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59284.0,0.269888]]]
["bitfinex","BTCUSD",1725321756586,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.68381489],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01315155],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321756815,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.47824689],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.022]]]
["bitfinex","BTCUSD",1725321757035,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.70934289],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.022]]]
["bitfinex","BTCUSD",1725321757492,[[59270.0,0.0625987],[59269.0,0.008976],[59263.0,0.0781],[59254.0,0.0116211],[59253.0,0.50540786]],[[59271.0,1.87974056],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.022]]]
["bitfinex","BTCUSD",1725321757674,[[59270.0,0.1397987],[59269.0,0.008976],[59254.0,0.0116211],[59253.0,0.50540786],[59249.0,0.22979989]],[[59271.0,1.87974056],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.022]]]
["bitfinex","BTCUSD",1725321758324,[[59270.0,0.1397987],[59269.0,0.008976],[59254.0,0.0116211],[59253.0,0.50540786],[59249.0,0.22979989]],[[59271.0,1.70934289],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.022]]]
["bitfinex","BTCUSD",1725321758552,[[59270.0,0.1397987],[59269.0,0.008976],[59254.0,0.0116211],[59253.0,0.50540786],[59250.0,0.135021]],[[59271.0,1.47824689],[59272.0,0.0520903],[59274.0,0.01],[59275.0,0.01115155],[59276.0,0.002]]]
["bitfinex","BTCUSD",1725321758770,[[59270.0,0.1397987],[59269.0,0.008976],[59254.0,0.0116211],[59253.0,0.50540786],[59251.0,0.270435]],[[59271.0,1.37872126],[59272.0,0.269945],[59275.0,0.02115155],[59276.0,0.02],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321758983,[[59270.0,0.1397987],[59269.0,0.008976],[59266.0,0.09477889],[59263.0,0.269979],[59254.0,0.01499607]],[[59271.0,1.37872126],[59272.0,0.269945],[59275.0,0.02115155],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321758984,[[59270.0,0.1397987],[59269.0,0.008976],[59266.0,0.09477889],[59263.0,0.269979],[59254.0,0.01499607]],[[59271.0,0.135973],[59272.0,0.269943],[59274.0,0.15150484],[59275.0,0.269932],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321759200,[[59270.0,0.28785375],[59269.0,0.008976],[59267.0,0.134981],[59263.0,0.269979],[59260.0,0.269996]],[[59271.0,0.07672071],[59272.0,0.10100552],[59274.0,0.1262569],[59275.0,0.269932],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321759405,[[59270.0,0.28785375],[59269.0,0.008976],[59267.0,0.134981],[59263.0,0.539959],[59260.0,0.269996]],[[59271.0,0.135973],[59272.0,0.07572071],[59274.0,0.10100552],[59275.0,0.3961889],[59276.0,0.269927]]]
["bitfinex","BTCUSD",1725321759623,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.22975989],[59263.0,0.539959],[59260.0,0.269996]],[[59271.0,0.135973],[59272.0,0.07572295],[59273.0,0.10096393],[59275.0,0.39613691],[59276.0,0.269927]]]
["bitfinex","BTCUSD",1725321759892,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.09477889],[59265.0,0.134985],[59263.0,0.269979]],[[59271.0,0.135973],[59272.0,0.34566595],[59273.0,0.10096393],[59275.0,0.39613691],[59294.0,0.04882391]]]
["bitfinex","BTCUSD",1725321760092,[[59270.0,0.19307486],[59269.0,0.008976],[59265.0,0.134985],[59263.0,0.42783925],[59243.0,0.1521317]],[[59271.0,0.21169595],[59272.0,0.269943],[59273.0,0.10096393],[59275.0,0.12620491],[59285.0,0.23807164]]]
["bitfinex","BTCUSD",1725321760295,[[59270.0,0.19307486],[59269.0,0.008976],[59265.0,0.134985],[59263.0,0.42783925],[59253.0,0.50540786]],[[59271.0,0.28643904],[59272.0,0.34566595],[59274.0,0.10096393],[59275.0,0.12620491],[59281.0,0.1514459]]]
["bitfinex","BTCUSD",1725321760496,[[59270.0,0.19307486],[59269.0,0.008976],[59263.0,0.42783925],[59253.0,0.50540786]],[[59271.0,0.28643904],[59272.0,0.34566595],[59274.0,0.10096393],[59275.0,0.12620491],[59281.0,0.1514459]]]
["bitfinex","BTCUSD",1725321760497,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.134982],[59264.0,0.0034944],[59263.0,0.42783925]],[[59271.0,0.18644271],[59272.0,0.07572295],[59274.0,0.10096393],[59275.0,0.269931],[59276.0,0.12620491]]]
["bitfinex","BTCUSD",1725321760706,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.29284225],[59264.0,0.0034944],[59263.0,0.539959]],[[59271.0,0.18544271],[59273.0,0.07572295],[59274.0,0.10096393],[59275.0,0.269931],[59276.0,0.39613291]]]
["bitfinex","BTCUSD",1725321760923,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.15786025],[59264.0,0.0034944],[59263.0,0.269979]],[[59271.0,0.134973],[59272.0,0.05046971],[59273.0,0.07572295],[59275.0,0.37089493],[59276.0,0.39613291]]]
["bitfinex","BTCUSD",1725321761127,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.15786025],[59266.0,0.134984],[59264.0,0.00012]],[[59271.0,0.135973],[59272.0,0.05046971],[59273.0,0.07572295],[59275.0,0.37089493],[59276.0,0.39613291]]]
["bitfinex","BTCUSD",1725321761336,[[59270.0,0.19307486],[59269.0,0.008976],[59267.0,0.29284025],[59266.0,0.269967],[59264.0,0.00012]],[[59271.0,0.001],[59272.0,0.134972],[59273.0,0.05046971],[59274.0,0.07572295],[59275.0,0.269931]]]
["bitfinex","BTCUSD",1725321761542,[[59270.0,0.20507486],[59269.0,0.008976],[59267.0,0.29284025],[59266.0,0.269967],[59264.0,0.00012]],[[59271.0,0.002],[59272.0,0.18544171],[59274.0,0.07572295],[59275.0,0.37089493],[59276.0,0.269928]]]
["bitfinex","BTCUSD",1725321761751,[[59270.0,0.20507486],[59269.0,0.008976],[59267.0,0.13498],[59266.0,0.269967],[59264.0,0.00012]],[[59271.0,0.002],[59272.0,0.18544171],[59274.0,0.07572295],[59275.0,0.37089493],[59276.0,0.269928]]]
["bitfinex","BTCUSD",1725321761969,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134985],[59264.0,0.00012],[59261.0,0.269989]],[[59271.0,0.136973],[59272.0,0.32041471],[59274.0,0.07572295],[59275.0,0.37089593],[59286.0,0.15786025]]]
["bitfinex","BTCUSD",1725321762177,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.32041471],[59273.0,0.07572295],[59275.0,0.37089593],[59276.0,0.12620491]]]
["bitfinex","BTCUSD",1725321762430,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.32041471],[59274.0,0.07572295],[59275.0,0.37089593],[59277.0,0.12620491]]]
["bitfinex","BTCUSD",1725321763273,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.269945],[59273.0,0.05046971],[59274.0,0.07572295],[59275.0,0.269932]]]
["bitfinex","BTCUSD",1725321764337,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.269945],[59273.0,0.05046971],[59275.0,0.34565495],[59277.0,0.10096393]]]
["bitfinex","BTCUSD",1725321764546,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.269945],[59273.0,0.05042779],[59275.0,0.34557369],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321765140,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.136973],[59272.0,0.269945],[59273.0,0.05042779],[59275.0,0.34557369],[59276.0,0.10085558]]]
["bitfinex","BTCUSD",1725321765377,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134986],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.406919],[59272.0,0.269945],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.10085558]]]
["bitfinex","BTCUSD",1725321765603,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134986],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.406919],[59272.0,0.269945],[59273.0,0.05042779],[59274.0,0.07564169],[59276.0,0.10085558]]]
["bitfinex","BTCUSD",1725321766345,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134986],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.406919],[59272.0,0.269945],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.10085558]]]
["bitfinex","BTCUSD",1725321767446,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134986],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.406919],[59272.0,0.269945],[59273.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321767718,[[59270.0,0.20507486],[59269.0,0.008976],[59265.0,0.134986],[59264.0,0.00012],[59263.0,0.269979]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321767972,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.00012],[59263.0,0.404968],[59161.0,1.27691813]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321768205,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59263.0,0.269979],[59161.0,1.27691813]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321768501,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59263.0,0.269979],[59247.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321768701,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59263.0,0.269979],[59248.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321768925,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59263.0,0.269979],[59247.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59275.0,0.07564169],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321769387,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59263.0,0.269979],[59247.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59276.0,0.34556569],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321769523,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59247.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59276.0,0.34556569],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321769524,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59255.0,0.280017],[59247.0,0.05064685]],[[59271.0,0.406919],[59272.0,0.269945],[59274.0,0.05042779],[59276.0,0.34556569],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321769762,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.270017],[59253.0,0.01]],[[59271.0,0.676865],[59273.0,0.26994],[59274.0,0.05042779],[59276.0,0.34556569],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321769965,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.00012],[59259.0,0.134999],[59255.0,0.42787725]],[[59271.0,0.946811],[59274.0,0.05042779],[59275.0,0.07564169],[59276.0,0.269924],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321770175,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59259.0,0.134999],[59257.0,0.270005]],[[59271.0,0.946811],[59274.0,0.05042779],[59275.0,0.07564169],[59276.0,0.269924],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321770419,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59259.0,0.134999],[59257.0,0.270005]],[[59271.0,0.946811],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.269924],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321770837,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.135002],[59257.0,0.270005]],[[59271.0,0.946811],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.269924],[59277.0,0.10085558]]]
["bitfinex","BTCUSD",1725321771091,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.135002],[59257.0,0.270005]],[[59271.0,0.946811],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.37077958],[59288.0,0.2598848]]]
["bitfinex","BTCUSD",1725321771921,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.135005],[59255.0,0.270017]],[[59271.0,0.946811],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.37077958],[59278.0,0.38474673]]]
["bitfinex","BTCUSD",1725321772130,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.270017],[59253.0,0.270026]],[[59271.0,0.946811],[59273.0,0.05042779],[59275.0,0.07564169],[59276.0,0.37077958],[59278.0,0.38474673]]]
["bitfinex","BTCUSD",1725321772334,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59253.0,0.270026]],[[59271.0,0.946811],[59273.0,0.05042779],[59276.0,0.37077958],[59278.0,0.38474673]]]
["bitfinex","BTCUSD",1725321772335,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59253.0,0.135013],[59251.0,0.270433]],[[59271.0,0.99723879],[59272.0,0.07564169],[59273.0,0.15786025],[59274.0,0.10085558],[59276.0,0.39599348]]]
["bitfinex","BTCUSD",1725321772591,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.50540786],[59253.0,0.135013]],[[59271.0,0.99723879],[59272.0,0.07564169],[59273.0,0.15786025],[59274.0,0.10085558],[59276.0,0.39599348]]]
["bitfinex","BTCUSD",1725321772788,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.50540786],[59252.0,0.01]],[[59271.0,0.946811],[59272.0,0.07564169],[59273.0,0.10085558],[59275.0,0.12606948],[59276.0,0.269924]]]
["bitfinex","BTCUSD",1725321773002,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.66326811],[59253.0,0.270024]],[[59271.0,0.946811],[59272.0,0.07564169],[59275.0,0.12606948],[59276.0,0.269924]]]
["bitfinex","BTCUSD",1725321773003,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.66326811],[59253.0,0.270024]],[[59271.0,0.99721174],[59272.0,0.07564169],[59274.0,0.10085558],[59275.0,0.12606948],[59276.0,0.269924]]]
["bitfinex","BTCUSD",1725321773163,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.66326811],[59253.0,0.270024]],[[59271.0,0.99721174],[59272.0,0.07564169],[59274.0,0.10085558],[59276.0,0.269924]]]
["bitfinex","BTCUSD",1725321773164,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.66326811],[59253.0,0.270024]],[[59271.0,0.99721174],[59272.0,0.07564169],[59274.0,0.10085558],[59276.0,0.39599348],[59281.0,0.16128338]]]
["bitfinex","BTCUSD",1725321773395,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.135006],[59255.0,0.66326811]],[[59271.0,0.99721174],[59272.0,0.07564169],[59273.0,0.01138751],[59274.0,0.10085558],[59276.0,0.39599348]]]
["bitfinex","BTCUSD",1725321773572,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59257.0,0.135005],[59255.0,0.93328311]],[[59271.0,0.99721174],[59272.0,0.07564169],[59273.0,0.01138751],[59274.0,0.10085558],[59276.0,0.39599348]]]
["bitfinex","BTCUSD",1725321773828,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59248.0,0.01]],[[59271.0,0.99721174],[59272.0,0.07564169],[59274.0,0.10085558],[59276.0,0.39599348],[59283.0,0.01]]]
["bitfinex","BTCUSD",1725321774247,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59248.0,0.01]],[[59271.0,0.99721174],[59273.0,0.07564169],[59274.0,0.10085558],[59276.0,0.39599348],[59283.0,0.01]]]
["bitfinex","BTCUSD",1725321774460,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59250.0,0.01]],[[59271.0,0.99721174],[59273.0,0.07564169],[59274.0,0.10085558],[59276.0,0.39599348],[59283.0,0.01]]]
["bitfinex","BTCUSD",1725321774461,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59250.0,0.01]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.10080004],[59276.0,0.39592406],[59281.0,0.15120007]]]
["bitfinex","BTCUSD",1725321774672,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59252.0,0.01]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.10080004],[59276.0,0.39592406],[59281.0,0.15120007]]]
["bitfinex","BTCUSD",1725321775109,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59252.0,0.01]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.11181281],[59276.0,0.39592406],[59281.0,0.15120007]]]
["bitfinex","BTCUSD",1725321775926,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59255.0,0.93328311],[59252.0,0.01]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.01101277],[59275.0,0.10080004],[59276.0,0.39592406]]]
["bitfinex","BTCUSD",1725321776143,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59257.0,0.135003],[59255.0,0.93328311]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.01101277],[59275.0,0.10080004],[59276.0,0.39592406]]]
["bitfinex","BTCUSD",1725321776356,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.135002],[59255.0,0.93328311]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.01101277],[59275.0,0.10080004],[59276.0,0.39592406]]]
["bitfinex","BTCUSD",1725321778052,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.135002],[59255.0,0.93328311]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.11181281],[59276.0,0.39592406],[59285.0,0.002]]]
["bitfinex","BTCUSD",1725321778264,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.135002],[59255.0,0.93328311]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.11181281],[59276.0,0.39592406],[59285.0,0.03061464]]]
["bitfinex","BTCUSD",1725321778691,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.270014],[59251.0,0.280433]],[[59271.0,0.946811],[59272.0,0.05040002],[59273.0,0.07560003],[59274.0,0.01101277],[59275.0,0.10080004]]]
["bitfinex","BTCUSD",1725321778903,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.270014],[59255.0,0.50540786]],[[59271.0,0.99721102],[59273.0,0.07560003],[59274.0,0.11181281],[59281.0,0.16120007],[59282.0,0.269899]]]
["bitfinex","BTCUSD",1725321779543,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.270014],[59255.0,0.50540786]],[[59271.0,0.9972104],[59273.0,0.0755991],[59274.0,0.11181158],[59276.0,0.39592251],[59281.0,0.16119821]]]
["bitfinex","BTCUSD",1725321779744,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59256.0,0.270014],[59255.0,0.50540786]],[[59271.0,0.9972104],[59273.0,0.0755991],[59274.0,0.11181158],[59276.0,0.39592251],[59281.0,0.15119821]]]
["bitfinex","BTCUSD",1725321780162,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59261.0,0.00337455],[59258.0,0.135002]],[[59271.0,0.946811],[59272.0,0.0503994],[59273.0,0.0755991],[59274.0,0.01101277],[59275.0,0.10079881]]]
["bitfinex","BTCUSD",1725321780391,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59262.0,0.134992],[59260.0,0.749992]],[[59271.0,0.676865],[59272.0,0.0503994],[59273.0,0.3455381],[59275.0,0.10079881],[59276.0,0.12599851]]]
["bitfinex","BTCUSD",1725321780621,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59262.0,0.134992],[59260.0,0.749992]],[[59271.0,0.676865],[59272.0,0.0503994],[59273.0,0.269939],[59274.0,0.0755991],[59276.0,0.10079881]]]
["bitfinex","BTCUSD",1725321780850,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59263.0,0.13499],[59260.0,0.749992]],[[59271.0,0.676865],[59273.0,0.3203384],[59274.0,0.0755991],[59276.0,0.10079881],[59278.0,0.22681551]]]
["bitfinex","BTCUSD",1725321781078,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59262.0,0.269983],[59260.0,0.749992]],[[59271.0,0.676865],[59273.0,0.3203384],[59274.0,0.0755991],[59276.0,0.10079881],[59278.0,0.22681551]]]
["bitfinex","BTCUSD",1725321781079,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.00012],[59262.0,0.269983],[59260.0,0.749992]],[[59271.0,0.406919],[59273.0,0.269938],[59274.0,0.0503994],[59276.0,0.0755991],[59277.0,0.37072181]]]
["bitfinex","BTCUSD",1725321781302,[[59270.0,0.1517987],[59269.0,0.008976],[59264.0,0.135109],[59262.0,0.269983],[59260.0,0.749992]],[[59271.0,0.406919],[59273.0,0.269938],[59274.0,0.0503994],[59276.0,0.0755991],[59277.0,0.37072181]]]
["bitfinex","BTCUSD",1725321781517,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135109],[59262.0,0.269983],[59260.0,0.749992]],[[59271.0,0.676865],[59274.0,0.0503994],[59276.0,0.0755991],[59277.0,0.37072181],[59287.0,0.03853324]]]
["bitfinex","BTCUSD",1725321781725,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59262.0,0.269983],[59260.0,0.749992]],[[59271.0,0.136973],[59272.0,0.269946],[59274.0,0.0503994],[59276.0,0.0755991],[59277.0,0.10079881]]]
["bitfinex","BTCUSD",1725321781942,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59262.0,0.36471201],[59260.0,0.749992]],[[59271.0,0.406919],[59272.0,0.269946],[59274.0,0.0503994],[59276.0,0.0755991],[59277.0,0.10079881]]]
["bitfinex","BTCUSD",1725321782147,[[59270.0,0.20507486],[59269.0,0.008976],[59264.0,0.135108],[59262.0,0.36471201],[59260.0,0.749992]],[[59271.0,0.406919],[59272.0,0.269946],[59274.0,0.0503994],[59276.0,0.3455231],[59277.0,0.10079881]]]
["bitfinex","BTCUSD",1725321782573,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.09472901],[59266.0,0.134982],[59265.0,0.269972]],[[59271.0,0.406919],[59274.0,0.0503994],[59276.0,0.3455231],[59277.0,0.10079881]]]
["bitfinex","BTCUSD",1725321782574,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.09472901],[59266.0,0.134982],[59265.0,0.269972]],[[59271.0,0.136973],[59274.0,0.269936],[59275.0,0.0503994],[59276.0,0.269924],[59277.0,0.0755991]]]
["bitfinex","BTCUSD",1725321782820,[[59270.0,0.20507486],[59269.0,0.008976],[59266.0,0.134982],[59265.0,0.269972]],[[59271.0,0.136973],[59274.0,0.269936],[59275.0,0.0503994],[59276.0,0.269924],[59277.0,0.0755991]]]
["bitfinex","BTCUSD",1725321782821,[[59270.0,0.20507486],[59269.0,0.008976],[59267.0,0.134982],[59265.0,0.36470101],[59263.0,0.269982]],[[59271.0,0.136973],[59274.0,0.269936],[59276.0,0.3203234],[59278.0,0.1764161],[59281.0,0.12599851]]]
["bitfinex","BTCUSD",1725321783030,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.22970801],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59273.0,0.13497],[59274.0,0.269936],[59276.0,0.269924],[59277.0,0.0503994]]]
["bitfinex","BTCUSD",1725321783234,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.22970801],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59272.0,0.134971],[59274.0,0.269936],[59276.0,0.269924],[59277.0,0.0503994]]]
["bitfinex","BTCUSD",1725321783655,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.22970801],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59274.0,0.269936],[59276.0,0.269924],[59277.0,0.0503994]]]
["bitfinex","BTCUSD",1725321783656,[[59270.0,0.34004986],[59269.0,0.008976],[59268.0,0.36468701],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59274.0,0.134966],[59276.0,0.269924],[59277.0,0.0503994],[59283.0,0.269895]]]
["bitfinex","BTCUSD",1725321783893,[[59270.0,0.20507486],[59269.0,0.008976],[59268.0,0.36468701],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59273.0,0.234969],[59276.0,0.269924],[59277.0,0.0503994],[59283.0,0.269895]]]
["bitfinex","BTCUSD",1725321784133,[[59270.0,0.20507486],[59269.0,0.143953],[59268.0,0.36468701],[59265.0,0.269972],[59263.0,0.269982]],[[59271.0,0.002],[59273.0,0.234969],[59276.0,0.269924],[59277.0,0.0503994],[59278.0,0.000817]]]
["bitfinex","BTCUSD",1725321784350,[[59270.0,0.61000086],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59260.0,0.49]],[[59271.0,0.002],[59278.0,0.000817],[59279.0,0.32027144],[59281.0,0.07554067],[59282.0,0.10072089]]]
["bitfinex","BTCUSD",1725321784563,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59261.0,0.01]],[[59271.0,0.002],[59278.0,0.100817],[59281.0,0.07554067],[59282.0,0.10072089]]]
["bitfinex","BTCUSD",1725321784564,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59261.0,0.01]],[[59271.0,0.002],[59278.0,0.100817],[59281.0,0.05036044],[59282.0,0.07554067],[59284.0,0.37061189]]]
["bitfinex","BTCUSD",1725321784778,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59261.0,0.01]],[[59271.0,0.002],[59278.0,0.100817],[59282.0,0.07554067],[59284.0,0.37061189]]]
["bitfinex","BTCUSD",1725321784779,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59261.0,0.01]],[[59271.0,0.002],[59278.0,0.100817],[59279.0,0.134955],[59282.0,0.05036044],[59284.0,0.34543167]]]
["bitfinex","BTCUSD",1725321785244,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.09472901],[59265.0,0.269972],[59261.0,0.01]],[[59271.0,0.002],[59278.0,0.100817],[59280.0,0.134953],[59284.0,0.32025144],[59285.0,0.07554067]]]
["bitfinex","BTCUSD",1725321785542,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.36468501],[59262.0,0.01],[59252.0,0.07590394]],[[59271.0,0.002],[59278.0,0.000817],[59279.0,0.1],[59281.0,0.134951],[59284.0,0.05036044]]]
["bitfinex","BTCUSD",1725321785752,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.36468501],[59262.0,0.01]],[[59271.0,0.002],[59278.0,0.000817],[59279.0,0.1],[59284.0,0.05036044]]]
["bitfinex","BTCUSD",1725321785753,[[59270.0,0.87995186],[59269.0,0.008976],[59268.0,0.36468501],[59262.0,0.01],[59253.0,0.07590394]],[[59271.0,0.002],[59278.0,0.000817],[59279.0,0.1],[59280.0,0.134952],[59284.0,0.05036044]]]
["bitfinex","BTCUSD",1725321785959,[[59270.0,1.14990286],[59269.0,0.008976],[59268.0,0.09472901],[59262.0,0.01],[59261.0,0.269987]],[[59271.0,0.002],[59278.0,0.000817],[59279.0,0.1],[59284.0,0.05036044],[59289.0,0.12590111]]]
["bitfinex","BTCUSD",1725321786174,[[59270.0,1.14990286],[59269.0,0.008976],[59268.0,0.09472901],[59262.0,0.01],[59261.0,0.269987]],[[59278.0,0.000817],[59289.0,0.12590111]]]
["bitfinex","BTCUSD",1725321786175,[[59277.0,0.821797],[59270.0,0.06617486],[59269.0,0.008976],[59268.0,0.10472901],[59266.0,0.01]],[[59278.0,0.000817],[59289.0,0.05036044],[59290.0,0.07554067],[59291.0,0.269857],[59292.0,0.10072089]]]
["bitfinex","BTCUSD",1725321786402,[[59277.0,0.821797],[59270.0,0.06617486],[59269.0,0.008976],[59268.0,0.10472901],[59266.0,0.01]],[[59278.0,0.000817],[59290.0,0.07554067],[59291.0,0.269857],[59292.0,0.10072089]]]
["bitfinex","BTCUSD",1725321786403,[[59277.0,0.91652601],[59270.0,0.06617486],[59269.0,0.008976],[59268.0,0.01],[59266.0,0.01]],[[59278.0,0.000817],[59287.0,0.134938],[59291.0,0.32021744],[59293.0,0.07554067],[59294.0,0.10072089]]]
["bitfinex","BTCUSD",1725321786616,[[59277.0,0.96373416],[59270.0,0.0128987],[59269.0,0.008976],[59268.0,0.01],[59265.0,0.02]],[[59278.0,0.000817],[59287.0,0.134938],[59291.0,0.269857],[59292.0,0.05036044],[59293.0,0.07554067]]]
["bitfinex","BTCUSD",1725321786840,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0128987],[59269.0,0.018976],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.134935],[59291.0,0.269857],[59292.0,0.05036044],[59293.0,0.07554067]]]
["bitfinex","BTCUSD",1725321787045,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0228987],[59269.0,0.008976],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.134935],[59291.0,0.269857],[59292.0,0.05036044]]]
["bitfinex","BTCUSD",1725321787046,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0228987],[59269.0,0.008976],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.134935],[59291.0,0.269857],[59292.0,0.05036044],[59294.0,0.34538667]]]
["bitfinex","BTCUSD",1725321787270,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0108987],[59269.0,0.008976],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.134935],[59291.0,0.269857],[59293.0,0.05036044],[59294.0,0.34538667]]]
["bitfinex","BTCUSD",1725321787704,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0108987],[59269.0,0.008976],[59268.0,0.269956]],[[59278.0,0.000817],[59291.0,0.269857],[59293.0,0.05036044],[59294.0,0.34538667]]]
["bitfinex","BTCUSD",1725321787705,[[59277.0,0.96373416],[59273.0,0.269934],[59270.0,0.0108987],[59269.0,0.008976],[59268.0,0.269956]],[[59278.0,0.000817],[59289.0,0.134934],[59291.0,0.269857],[59293.0,0.05036044],[59294.0,0.34538667]]]
["bitfinex","BTCUSD",1725321787943,[[59277.0,0.96373416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.000817],[59289.0,0.134932],[59291.0,0.269857],[59293.0,0.05036044],[59294.0,0.34538667]]]
["bitfinex","BTCUSD",1725321788155,[[59277.0,0.97573416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.001817],[59288.0,0.1],[59289.0,0.134932],[59291.0,0.269857],[59293.0,0.05036044]]]
["bitfinex","BTCUSD",1725321788366,[[59277.0,0.97573416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.001817],[59288.0,0.1],[59289.0,0.134932],[59291.0,0.269857],[59294.0,0.32020644]]]
["bitfinex","BTCUSD",1725321788582,[[59277.0,0.96373416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.001817],[59288.0,0.1],[59289.0,0.134932],[59291.0,0.269857],[59294.0,0.32020644]]]
["bitfinex","BTCUSD",1725321788583,[[59277.0,0.96373416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.1],[59289.0,0.134932],[59291.0,0.269857],[59294.0,0.32020644]]]
["bitfinex","BTCUSD",1725321789282,[[59277.0,0.96373416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.234934],[59291.0,0.269857],[59294.0,0.32020644],[59296.0,0.07554067]]]
["bitfinex","BTCUSD",1725321789903,[[59277.0,0.96373416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.269956]],[[59278.0,0.000817],[59288.0,0.234934],[59291.0,0.269857],[59294.0,0.3201714],[59296.0,0.0754881]]]
["bitfinex","BTCUSD",1725321790130,[[59277.0,0.97773416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.289956]],[[59278.0,0.000817],[59288.0,0.234934],[59291.0,0.269857],[59294.0,0.3201714],[59296.0,0.0754881]]]
["bitfinex","BTCUSD",1725321790351,[[59277.0,0.97773416],[59276.0,0.269922],[59270.0,0.0108987],[59269.0,0.02041749],[59268.0,0.289956]],[[59278.0,0.000817],[59287.0,0.134937],[59288.0,0.1],[59291.0,0.269857],[59294.0,0.269846]]]
["bitfinex","BTCUSD",1725321790600,[[59277.0,0.97773416],[59276.0,0.269922],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.02041749]],[[59278.0,0.000817],[59287.0,0.134937],[59288.0,0.1],[59291.0,0.269857],[59294.0,0.269846]]]
["bitfinex","BTCUSD",1725321790842,[[59277.0,0.96373416],[59276.0,0.269922],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.02041749]],[[59278.0,0.000817],[59288.0,0.1],[59289.0,0.134933],[59291.0,0.269857],[59294.0,0.269846]]]
["bitfinex","BTCUSD",1725321791048,[[59277.0,0.97773416],[59276.0,0.269922],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.02041749]],[[59278.0,0.000817],[59288.0,0.234935],[59291.0,0.269857],[59294.0,0.269846],[59305.0,0.1791549]]]
["bitfinex","BTCUSD",1725321791266,[[59277.0,0.97773416],[59276.0,0.269922],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.04041749]],[[59278.0,0.000817],[59288.0,0.234935],[59291.0,0.269857],[59294.0,0.269846],[59305.0,0.1791549]]]
["bitfinex","BTCUSD",1725321791267,[[59277.0,0.97773416],[59276.0,0.269922],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.04041749]],[[59278.0,0.000817],[59288.0,0.234935],[59291.0,0.269857],[59294.0,0.269846],[59305.0,0.0281787]]]
["bitfinex","BTCUSD",1725321791489,[[59277.0,1.24765316],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.04041749],[59259.0,0.01268866]],[[59278.0,0.000817],[59290.0,0.134931],[59291.0,0.269857],[59294.0,0.369846],[59297.0,0.44004511]]]
["bitfinex","BTCUSD",1725321791721,[[59277.0,1.24765316],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.04041749],[59259.0,0.01268866]],[[59278.0,0.000817],[59289.0,0.1],[59291.0,0.269857],[59294.0,0.369846],[59297.0,0.44004511]]]
["bitfinex","BTCUSD",1725321791931,[[59277.0,1.24765316],[59273.0,0.002],[59270.0,0.0108987],[59269.0,0.04041749],[59258.0,0.06322403]],[[59278.0,0.000817],[59289.0,0.234932],[59291.0,0.269857],[59294.0,0.269846],[59297.0,0.3453161]]]
["bitfinex","BTCUSD",1725321792149,[[59282.0,0.269892],[59280.0,0.269903],[59277.0,0.57285616],[59273.0,0.002],[59270.0,0.0108987]],[[59291.0,0.22620835],[59294.0,0.269846],[59297.0,0.3453161],[59391.0,0.94978254],[59637.0,0.38474012]]]
["bitfinex","BTCUSD",1725321792383,[[59285.0,0.1435],[59284.0,0.134942],[59282.0,0.27326535],[59281.0,0.09472901],[59280.0,0.269903]],[[59289.0,0.134932],[59291.0,0.22620835],[59294.0,0.269846],[59297.0,0.269828],[59298.0,0.0503254]]]
["bitfinex","BTCUSD",1725321792605,[[59286.0,0.1435],[59284.0,0.134942],[59283.0,0.04718188],[59282.0,0.27326535],[59281.0,0.09472901]],[[59289.0,0.134932],[59291.0,0.22620835],[59294.0,0.269846],[59297.0,0.269828],[59298.0,0.0503254]]]
["bitfinex","BTCUSD",1725321792816,[[59288.0,0.0806],[59286.0,0.18210674],[59282.0,0.269892],[59281.0,0.09472901],[59280.0,0.269901]],[[59292.0,0.269851],[59294.0,0.269846],[59297.0,0.269828],[59298.0,0.0503254]]]
["bitfinex","BTCUSD",1725321792817,[[59288.0,0.0806],[59286.0,0.18210674],[59282.0,0.269892],[59281.0,0.09472901],[59280.0,0.269901]],[[59292.0,0.269851],[59294.0,0.269846],[59297.0,0.269828],[59298.0,0.0503254],[59311.0,0.002]]]
["bitfinex","BTCUSD",1725321793071,[[59289.0,0.0603],[59288.0,0.0806],[59287.0,0.18210036],[59285.0,0.269881],[59282.0,0.269892]],[[59291.0,0.134929],[59294.0,0.269846],[59297.0,0.269828],[59300.0,0.41486941],[59302.0,0.0754881]]]
["bitfinex","BTCUSD",1725321793282,[[59289.0,0.10745561],[59288.0,0.0806],[59287.0,0.134936],[59285.0,0.269881],[59282.0,0.269892]],[[59294.0,0.269846],[59297.0,0.269828],[59300.0,0.41486941]]]
["bitfinex","BTCUSD",1725321793283,[[59289.0,0.10745561],[59288.0,0.0806],[59287.0,0.134936],[59285.0,0.269881],[59282.0,0.269892]],[[59293.0,0.134923],[59294.0,0.269846],[59297.0,0.269828],[59300.0,0.36454401],[59301.0,0.0503254]]]
["bitfinex","BTCUSD",1725321793487,[[59290.0,0.0603],[59289.0,0.04715561],[59288.0,0.215532],[59285.0,0.269881],[59284.0,0.09472901]],[[59297.0,0.269828],[59300.0,0.36454401]]]
["bitfinex","BTCUSD",1725321793488,[[59290.0,0.0603],[59289.0,0.04715561],[59288.0,0.215532],[59285.0,0.269881],[59284.0,0.09472901]],[[59296.0,0.269833],[59297.0,0.269828],[59300.0,0.09472901],[59302.0,0.0503254],[59303.0,0.269802]]]
["bitfinex","BTCUSD",1725321793698,[[59290.0,0.0603],[59289.0,0.04715561],[59288.0,0.134932],[59285.0,0.283881],[59284.0,0.09472901]],[[59294.0,0.134922],[59296.0,0.269833],[59297.0,0.269828],[59302.0,0.0503254],[59303.0,0.36453101]]]
["bitfinex","BTCUSD",1725321793917,[[59290.0,0.0603]],[[59302.0,0.0503254],[59303.0,0.36453101]]]
["bitfinex","BTCUSD",1725321793918,[[59294.0,0.269838],[59293.0,0.0806],[59291.0,0.04714685],[59290.0,0.09810217],[59280.0,0.51540786]],[[59301.0,0.134906],[59302.0,0.0503254],[59303.0,0.269802],[59307.0,0.4225271],[59308.0,0.06967]]]
["bitfinex","BTCUSD",1725321794144,[[59291.0,0.04714685],[59290.0,0.09810217]],[[59301.0,0.134906],[59302.0,0.0503254],[59303.0,0.269802],[59307.0,0.4225271],[59308.0,0.06967]]]
["bitfinex","BTCUSD",1725321794145,[[59296.0,0.0603],[59295.0,0.0806],[59291.0,0.31699785],[59290.0,0.09472901],[59285.0,0.269879]],[[59306.0,0.05029684],[59308.0,0.17017428],[59310.0,0.15268399],[59312.0,0.06492942],[59313.0,0.12574212]]]
["bitfinex","BTCUSD",1725321794390,[[59296.0,0.0603],[59295.0,0.12772934],[59291.0,0.404776],[59290.0,0.48],[59289.0,0.013]],[[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.0520903],[59306.0,0.269788],[59308.0,0.05029684]]]
["bitfinex","BTCUSD",1725321794596,[[59296.0,0.0603],[59295.0,0.0806],[59292.0,0.134923],[59291.0,0.269851],[59290.0,0.48]],[[59297.0,0.134914],[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.10501972],[59306.0,0.269788]]]
["bitfinex","BTCUSD",1725321795025,[[59296.0,0.0603],[59295.0,0.0806],[59293.0,0.134922],[59291.0,0.269851],[59290.0,0.493]],[[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.10501972],[59306.0,0.269788],[59742.0,0.025]]]
["bitfinex","BTCUSD",1725321795236,[[59296.0,0.0603],[59295.0,0.0806],[59293.0,0.134923],[59291.0,0.269851],[59290.0,0.48]],[[59297.0,0.234914],[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.10501972],[59306.0,0.269788]]]
["bitfinex","BTCUSD",1725321795403,[[59296.0,0.0603],[59295.0,0.0806],[59293.0,0.134923],[59291.0,0.269851],[59290.0,0.48]],[[59297.0,0.1],[59298.0,0.134912],[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.10501972]]]
["bitfinex","BTCUSD",1725321795776,[[59296.0,0.0603],[59295.0,0.0806],[59290.0,0.48],[59284.0,0.7998]],[[59297.0,0.1],[59299.0,0.269819],[59302.0,0.36453501],[59305.0,0.10501972]]]
["bitfinex","BTCUSD",1725321795777,[[59296.0,0.0603],[59295.0,0.0806],[59290.0,0.48],[59284.0,0.7998],[59281.0,0.269897]],[[59297.0,0.77457],[59299.0,0.09472901],[59302.0,0.269806],[59303.0,0.002],[59305.0,0.10501972]]]
["bitfinex","BTCUSD",1725321795990,[[59296.0,0.0603],[59295.0,0.0806],[59290.0,0.48],[59284.0,0.7998],[59281.0,0.269897]],[[59297.0,0.77457],[59299.0,0.09472901],[59302.0,0.269806],[59303.0,0.002],[59305.0,0.15531656]]]
["bitfinex","BTCUSD",1725321796197,[[59296.0,0.0603],[59295.0,0.0806],[59290.0,0.48],[59287.0,0.134936],[59284.0,0.7998]],[[59297.0,0.77457],[59299.0,0.09472901],[59302.0,0.269806],[59303.0,0.002],[59305.0,0.15531656]]]
["bitfinex","BTCUSD",1725321796415,[[59291.0,0.0818],[59290.0,0.48],[59285.0,0.134939],[59284.0,0.7998],[59279.0,0.36463501]],[[59292.0,0.404775],[59294.0,0.269841],[59297.0,0.369828],[59299.0,0.09472901],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321796626,[[59291.0,0.0818],[59279.0,0.36463501]],[[59292.0,0.404775],[59297.0,0.369828],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321796627,[[59291.0,0.0818],[59283.0,0.134944],[59281.0,0.749897],[59279.0,0.269906],[59276.0,0.09472901]],[[59292.0,0.674625],[59296.0,0.09472901],[59297.0,0.369828],[59303.0,0.002],[59305.0,0.42511156]]]
["bitfinex","BTCUSD",1725321796844,[[59291.0,0.0818],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269906],[59276.0,0.36465001]],[[59292.0,0.674625],[59296.0,0.09472901],[59297.0,0.369828],[59303.0,0.002],[59304.0,0.05029684]]]
["bitfinex","BTCUSD",1725321797040,[[59291.0,0.1462],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269906],[59276.0,0.36465001]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321797253,[[59291.0,0.1462],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269906],[59277.0,0.01]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321797462,[[59291.0,0.1462],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269906],[59275.0,0.8098]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321797686,[[59291.0,0.1602],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269906],[59277.0,0.01]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321797952,[[59291.0,0.1602],[59285.0,0.134941],[59284.0,0.269887],[59281.0,0.749897],[59277.0,0.01]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321798866,[[59291.0,0.1602],[59285.0,0.134941],[59281.0,0.749897],[59279.0,0.269905],[59275.0,0.8098]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321799098,[[59291.0,0.1602],[59281.0,0.749897],[59279.0,0.269905],[59275.0,0.8098],[59272.0,0.02]],[[59292.0,0.404775],[59294.0,0.269842],[59296.0,0.09472901],[59297.0,0.370645],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321799316,[[59291.0,0.1602],[59281.0,0.749897],[59279.0,0.269905],[59275.0,0.8098]],[[59292.0,0.404775],[59297.0,0.370645],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321799317,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59279.0,0.269906],[59276.0,0.269921]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321799539,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59280.0,0.134951],[59279.0,0.269906]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321799955,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59280.0,0.134951],[59279.0,0.269906]],[[59292.0,0.674625],[59293.0,0.36457701],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321800167,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59274.0,0.87006487],[59269.0,0.010976]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.32011284],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321800370,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.32011284],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321800577,[[59291.0,0.0792],[59288.0,0.0753],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.06148154]]]
["bitfinex","BTCUSD",1725321800818,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.674625],[59293.0,0.36457901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.06148154]]]
["bitfinex","BTCUSD",1725321801029,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.06148154]]]
["bitfinex","BTCUSD",1725321801239,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.32011284],[59301.0,0.0111847]]]
["bitfinex","BTCUSD",1725321801670,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59300.0,0.269816],[59301.0,0.06148154]]]
["bitfinex","BTCUSD",1725321802088,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59300.0,0.34526127]]]
["bitfinex","BTCUSD",1725321802552,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59299.0,0.07544527]]]
["bitfinex","BTCUSD",1725321802971,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59300.0,0.34526127]]]
["bitfinex","BTCUSD",1725321803109,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59299.0,0.07544527]]]
["bitfinex","BTCUSD",1725321803304,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59299.0,0.07544527]]]
["bitfinex","BTCUSD",1725321803305,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134953],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321803511,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59277.0,0.134957],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321803723,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59274.0,0.87006487]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59299.0,0.05029684],[59300.0,0.34526127]]]
["bitfinex","BTCUSD",1725321803930,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59300.0,0.34526127]]]
["bitfinex","BTCUSD",1725321804142,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321804347,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.269921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321804584,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.269921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59299.0,0.07544527]]]
["bitfinex","BTCUSD",1725321804793,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.100817],[59299.0,0.07544527]]]
["bitfinex","BTCUSD",1725321804794,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59307.0,0.15089054]]]
["bitfinex","BTCUSD",1725321805008,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321805847,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321806064,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321806265,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59276.0,0.279921]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321806476,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59277.0,0.09472901]],[[59292.0,0.674625],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321807095,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59277.0,0.09472901]],[[59292.0,0.944475],[59293.0,0.09472901],[59297.0,0.15111384],[59299.0,0.07544527],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321808143,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.134954],[59277.0,0.09472901]],[[59292.0,0.944475],[59297.0,0.15111384],[59300.0,0.37040969]]]
["bitfinex","BTCUSD",1725321808144,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.48],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59296.0,0.09472901],[59297.0,0.100817],[59298.0,0.05029684],[59300.0,0.34526127]]]
["bitfinex","BTCUSD",1725321808388,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59296.0,0.09472901],[59297.0,0.100817],[59299.0,0.05029684],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321808600,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59296.0,0.09472901],[59297.0,0.100817],[59299.0,0.05028023],[59300.0,0.269816]]]
["bitfinex","BTCUSD",1725321808812,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59294.0,0.269845],[59296.0,0.09472901],[59297.0,0.100817],[59299.0,0.05028023]]]
["bitfinex","BTCUSD",1725321809018,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59294.0,0.269845],[59296.0,0.09472901],[59297.0,0.100817]]]
["bitfinex","BTCUSD",1725321809019,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.674625],[59294.0,0.269845],[59296.0,0.09472901],[59297.0,0.100817],[59298.0,0.05028023]]]
["bitfinex","BTCUSD",1725321809226,[[59291.0,0.014],[59288.0,0.1405],[59281.0,0.61495],[59279.0,0.269907],[59277.0,0.09472901]],[[59292.0,0.675442],[59294.0,0.269845],[59295.0,0.01146999],[59296.0,0.09472901],[59297.0,0.100817]]]
["bitfinex","BTCUSD",1725321810072,[[59291.0,0.0776],[59283.0,0.09472901],[59282.0,0.27326941],[59281.0,0.48],[59274.0,0.50540786]],[[59292.0,0.000817],[59293.0,0.134924],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.05028023]]]
["bitfinex","BTCUSD",1725321810278,[[59291.0,0.1568],[59284.0,0.00337316],[59283.0,0.09472901],[59281.0,0.48],[59279.0,0.269909]],[[59292.0,0.000817],[59294.0,0.269845],[59297.0,0.370646]]]
["bitfinex","BTCUSD",1725321810279,[[59291.0,0.1568],[59284.0,0.00337316],[59283.0,0.09472901],[59281.0,0.48],[59279.0,0.269909]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59302.0,0.05028023],[59303.0,0.09472901]]]
["bitfinex","BTCUSD",1725321810490,[[59291.0,0.1568],[59286.0,0.09472901],[59284.0,0.00337316],[59281.0,0.48],[59280.0,0.002]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59303.0,0.14500924],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725321810728,[[59291.0,0.20394685],[59286.0,0.36460201],[59284.0,0.00337316],[59281.0,0.48],[59277.0,0.002]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321810908,[[59291.0,0.20394685],[59286.0,0.36460201],[59284.0,0.00337316],[59281.0,0.48]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321810909,[[59291.0,0.20394685],[59287.0,0.134935],[59286.0,0.36460201],[59284.0,0.269883],[59281.0,0.48]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321811979,[[59291.0,0.20394685],[59288.0,0.134934],[59286.0,0.36460201],[59284.0,0.269883],[59281.0,0.48]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321812204,[[59291.0,0.20394685],[59289.0,0.134932],[59286.0,0.36460201],[59284.0,0.269883],[59281.0,0.48]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321812413,[[59291.0,0.20394685],[59286.0,0.36460201],[59284.0,0.269883],[59281.0,0.48],[59277.0,0.002]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321812616,[[59291.0,0.20394685],[59287.0,0.134934],[59286.0,0.269873],[59284.0,0.269883],[59283.0,0.09472901]],[[59292.0,0.135742],[59294.0,0.269845],[59297.0,0.370646],[59300.0,0.269815],[59301.0,0.01123148]]]
["bitfinex","BTCUSD",1725321812820,[[59292.0,0.1478],[59291.0,0.06114685],[59290.0,0.09472901],[59277.0,0.012],[59268.0,0.48]],[[59297.0,0.370646]]]
["bitfinex","BTCUSD",1725321812821,[[59292.0,0.1478],[59291.0,0.06114685],[59290.0,0.09472901],[59277.0,0.012],[59268.0,0.48]],[[59297.0,0.000817],[59305.0,0.05028023],[59307.0,0.07542035],[59309.0,0.10056047],[59311.0,0.12570059]]]
["bitfinex","BTCUSD",1725321813032,[[59291.0,0.06114685],[59290.0,0.09472901],[59268.0,0.48]],[[59297.0,0.000817],[59305.0,0.05028023],[59307.0,0.07542035],[59309.0,0.10056047],[59311.0,0.12570059]]]
["bitfinex","BTCUSD",1725321813033,[[59296.0,0.91710901],[59291.0,0.06114685],[59290.0,0.01],[59285.0,0.02],[59280.0,0.002]],[[59297.0,0.000817],[59310.0,0.134884],[59315.0,0.32002823],[59317.0,0.26974],[59318.0,0.07742035]]]
["bitfinex","BTCUSD",1725321813280,[[59296.0,0.91710901],[59291.0,0.06114685],[59290.0,0.01],[59280.0,0.002]],[[59297.0,0.000817],[59310.0,0.134884],[59315.0,0.32002823],[59317.0,0.26974],[59318.0,0.07742035]]]
["bitfinex","BTCUSD",1725321813281,[[59296.0,0.91710901],[59293.0,0.0471381],[59291.0,0.014],[59290.0,0.01],[59287.0,0.02]],[[59297.0,0.000817],[59310.0,0.134885],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.32002023]]]
["bitfinex","BTCUSD",1725321813508,[[59296.0,0.91710901],[59291.0,0.014],[59290.0,0.01],[59287.0,0.02]],[[59297.0,0.000817],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.32002023]]]
["bitfinex","BTCUSD",1725321813509,[[59296.0,0.96423398],[59295.0,0.269835],[59291.0,0.014],[59290.0,0.012],[59287.0,0.02]],[[59297.0,0.000817],[59309.0,0.134888],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.26974]]]
["bitfinex","BTCUSD",1725321813721,[[59296.0,0.96423398],[59291.0,0.014],[59290.0,0.012],[59287.0,0.02],[59276.0,0.05046309]],[[59297.0,0.000817],[59308.0,0.134889],[59312.0,0.269764],[59315.0,0.269748],[59316.0,0.01125511]]]
["bitfinex","BTCUSD",1725321813931,[[59296.0,0.96423398],[59290.0,0.012],[59287.0,0.02],[59276.0,0.05046309]],[[59297.0,0.000817],[59308.0,0.134889],[59312.0,0.269764],[59315.0,0.269748],[59316.0,0.01125511]]]
["bitfinex","BTCUSD",1725321813932,[[59296.0,0.96423398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59276.0,0.05046309]],[[59297.0,0.000817],[59310.0,0.134885],[59312.0,0.269764],[59315.0,0.269748],[59319.0,0.05027893]]]
["bitfinex","BTCUSD",1725321814138,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59289.0,0.002],[59287.0,0.02]],[[59297.0,0.000817],[59310.0,0.134885],[59312.0,0.269764],[59315.0,0.269748],[59319.0,0.05027893]]]
["bitfinex","BTCUSD",1725321814355,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59289.0,0.002],[59287.0,0.02]],[[59297.0,0.000817],[59310.0,0.134885],[59312.0,0.269764],[59315.0,0.269748],[59320.0,0.05109493]]]
["bitfinex","BTCUSD",1725321815017,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59240.0,0.73620414]],[[59297.0,0.000817],[59312.0,0.269764],[59315.0,0.269748],[59320.0,0.05109493]]]
["bitfinex","BTCUSD",1725321815018,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59240.0,0.73620414]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.36447701],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725321815221,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59274.0,0.82580195]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.36447701],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725321815421,[[59296.0,0.96423398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59274.0,0.82580195]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.36447701],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725321815885,[[59296.0,0.97823398],[59294.0,0.269839],[59290.0,0.01],[59287.0,0.022],[59274.0,0.82580195]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.36447701],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725321816080,[[59296.0,0.86950497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321816482,[[59296.0,0.88350497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321816629,[[59296.0,0.86950497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321817055,[[59296.0,0.88350497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321817275,[[59296.0,0.86950497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59309.0,0.234886],[59312.0,0.269764],[59315.0,0.269748],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321817705,[[59296.0,0.86950497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59308.0,0.134889],[59309.0,0.1],[59312.0,0.539528],[59317.0,0.42744775]]]
["bitfinex","BTCUSD",1725321818086,[[59296.0,0.86950497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59307.0,0.1],[59308.0,0.134889],[59309.0,0.1],[59312.0,0.539528]]]
["bitfinex","BTCUSD",1725321818320,[[59296.0,0.89873156],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59307.0,0.1],[59308.0,0.134889],[59312.0,0.539528],[59324.0,0.10055787]]]
["bitfinex","BTCUSD",1725321818539,[[59296.0,0.88350497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59307.0,0.1],[59312.0,0.539528]]]
["bitfinex","BTCUSD",1725321818540,[[59296.0,0.88350497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.000817],[59307.0,0.1],[59312.0,0.539528],[59319.0,0.01151835],[59321.0,0.10195466]]]
["bitfinex","BTCUSD",1725321818750,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.001817],[59307.0,0.1],[59309.0,0.134888],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321818963,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.001817],[59308.0,0.1],[59309.0,0.134888],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321819407,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.001817],[59308.0,0.234889],[59312.0,0.539528],[59319.0,0.01151835],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725321819627,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.001817],[59308.0,0.134889],[59311.0,0.1],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321819861,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59283.0,0.01147447]],[[59297.0,0.001817],[59307.0,0.1],[59308.0,0.134889],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321821345,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59246.0,0.67715218]],[[59297.0,0.001817],[59307.0,0.1],[59308.0,0.134889],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321821574,[[59296.0,0.89750497],[59294.0,0.269839],[59290.0,0.16770775],[59287.0,0.022],[59247.0,0.67711054]],[[59297.0,0.001817],[59307.0,0.1],[59308.0,0.134889],[59312.0,0.539528],[59319.0,0.01151835]]]
["bitfinex","BTCUSD",1725321821811,[[59296.0,1.16733697],[59294.0,0.15770775],[59293.0,0.002],[59290.0,0.01],[59287.0,0.02]],[[59297.0,0.001817],[59307.0,0.1],[59309.0,0.134887],[59312.0,0.269764],[59314.0,0.269752]]]
["bitfinex","BTCUSD",1725321822047,[[59296.0,1.16733697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59290.0,0.01]],[[59297.0,0.001817],[59308.0,0.1],[59309.0,0.134887],[59312.0,0.269764],[59314.0,0.269752]]]
["bitfinex","BTCUSD",1725321822470,[[59296.0,1.16733697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59290.0,0.01]],[[59297.0,0.001817],[59308.0,0.1],[59312.0,0.269764],[59314.0,0.269752],[59325.0,0.10050472]]]
["bitfinex","BTCUSD",1725321822686,[[59296.0,1.16733697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59290.0,0.29135054]],[[59297.0,0.001817],[59311.0,0.234884],[59314.0,0.269752],[59325.0,0.10050472]]]
["bitfinex","BTCUSD",1725321822687,[[59296.0,1.16733697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59290.0,0.29135054]],[[59297.0,0.001817],[59311.0,0.234884],[59314.0,0.269752],[59316.0,0.269743],[59323.0,0.05025236]]]
["bitfinex","BTCUSD",1725321822868,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59277.0,0.12607147]],[[59297.0,0.001817],[59311.0,0.234884],[59316.0,0.269743]]]
["bitfinex","BTCUSD",1725321822869,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59277.0,0.12607147]],[[59297.0,0.001817],[59311.0,0.1],[59316.0,0.269743],[59321.0,0.0612],[59322.0,0.06025236]]]
["bitfinex","BTCUSD",1725321823111,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59280.0,0.85022859]],[[59297.0,0.001817],[59311.0,0.1],[59313.0,0.134878],[59316.0,0.269743],[59321.0,0.0612]]]
["bitfinex","BTCUSD",1725321823315,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59281.0,0.05042859]],[[59297.0,0.001817],[59312.0,0.1],[59313.0,0.134878],[59315.0,0.1],[59316.0,0.269743]]]
["bitfinex","BTCUSD",1725321823579,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59280.0,0.85023597]],[[59297.0,0.001817],[59312.0,0.23488],[59316.0,0.539486],[59322.0,0.01],[59324.0,0.05027238]]]
["bitfinex","BTCUSD",1725321823782,[[59296.0,1.16933697],[59294.0,0.16770775],[59291.0,0.0008976],[59290.0,0.28135054],[59280.0,0.7998]],[[59297.0,0.001817],[59312.0,0.23488],[59316.0,0.539486],[59322.0,0.01],[59323.0,0.05027238]]]
["bitfinex","BTCUSD",1725321824200,[[59296.0,1.16733697],[59294.0,0.16970775],[59291.0,0.0008976],[59290.0,0.28135054],[59280.0,0.7998]],[[59297.0,0.001817],[59312.0,0.23488],[59316.0,0.539486],[59322.0,0.01],[59323.0,0.05027238]]]
["bitfinex","BTCUSD",1725321824413,[[59296.0,1.19033697],[59295.0,0.01],[59294.0,0.15970775],[59292.0,0.01],[59291.0,0.0108976]],[[59297.0,0.001817],[59316.0,0.13487],[59320.0,0.270539],[59323.0,0.26971],[59324.0,0.05027238]]]
["bitfinex","BTCUSD",1725321824637,[[59296.0,1.19033697],[59295.0,0.01],[59294.0,0.15970775],[59291.0,0.0108976]],[[59297.0,0.001817],[59320.0,0.270539],[59323.0,0.26971]]]
["bitfinex","BTCUSD",1725321824638,[[59296.0,1.20033697],[59295.0,0.02],[59294.0,0.15970775],[59291.0,0.0008976],[59282.0,0.32033097]],[[59297.0,0.001817],[59318.0,0.269736],[59320.0,0.270539],[59323.0,0.26971],[59326.0,0.05027238]]]
["bitfinex","BTCUSD",1725321824854,[[59296.0,1.20233697],[59295.0,0.02],[59294.0,0.15770775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59318.0,0.269736],[59320.0,0.270539],[59323.0,0.26971],[59326.0,0.05027238]]]
["bitfinex","BTCUSD",1725321825072,[[59296.0,1.20233697],[59295.0,0.02],[59294.0,0.15770775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59318.0,0.269736],[59320.0,0.270539],[59322.0,0.01148641],[59323.0,0.26971]]]
["bitfinex","BTCUSD",1725321825504,[[59296.0,1.20033697],[59295.0,0.289834],[59294.0,0.15970775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59314.0,0.134876],[59318.0,0.269736],[59320.0,0.270539],[59322.0,0.01148641]]]
["bitfinex","BTCUSD",1725321825722,[[59296.0,1.20033697],[59295.0,0.291834],[59294.0,0.15770775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59314.0,0.134876],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321826370,[[59296.0,1.20033697],[59295.0,0.291834],[59294.0,0.15770775],[59291.0,0.0008976],[59282.0,0.32033097]],[[59297.0,0.001817],[59314.0,0.134876],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321826580,[[59296.0,1.20033697],[59295.0,0.291834],[59294.0,0.15770775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59314.0,0.134876],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321827220,[[59296.0,1.20033697],[59295.0,0.022],[59294.0,0.15770775],[59291.0,0.0008976],[59283.0,0.05043597]],[[59297.0,0.001817],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539],[59323.0,0.33431]]]
["bitfinex","BTCUSD",1725321827426,[[59296.0,1.20233697],[59295.0,0.02],[59294.0,0.15770775],[59291.0,0.0008976],[59284.0,0.05043597]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321827839,[[59296.0,1.20233697],[59295.0,0.289833],[59294.0,0.15770775],[59291.0,0.0008976],[59284.0,0.05043597]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321828263,[[59296.0,1.20233697],[59295.0,0.289833],[59294.0,0.15770775],[59291.0,0.0008976],[59282.0,0.269895]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321828520,[[59296.0,1.20233697],[59295.0,0.289833],[59294.0,0.15770775],[59291.0,0.0008976],[59284.0,0.05043893]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321829133,[[59296.0,1.22033697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59284.0,0.05043893]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321829541,[[59296.0,1.22033697],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59285.0,0.05043893]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321830218,[[59296.0,1.22033697],[59295.0,0.269834],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976]],[[59297.0,0.001817],[59315.0,0.134873],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321831278,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59284.0,0.0756584]],[[59297.0,0.001817],[59316.0,0.134871],[59317.0,0.1],[59320.0,0.270539],[59321.0,0.269723]]]
["bitfinex","BTCUSD",1725321831487,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59286.0,0.53043893]],[[59297.0,0.001817],[59316.0,0.134871],[59317.0,0.1],[59320.0,0.270539],[59321.0,0.269723]]]
["bitfinex","BTCUSD",1725321832407,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59286.0,0.53043893]],[[59297.0,0.001817],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321832998,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59286.0,0.48]],[[59297.0,0.001817],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321834316,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59286.0,0.48]],[[59297.0,0.001217],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321835135,[[59296.0,1.50162911],[59294.0,0.15770775],[59293.0,0.002],[59291.0,0.0008976],[59286.0,0.48]],[[59297.0,0.000517],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321835951,[[59312.0,0.134879],[59308.0,0.269776],[59304.0,0.269795],[59297.0,0.01],[59296.0,0.54721711]],[[59315.0,0.061517],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321836174,[[59312.0,0.134879],[59308.0,0.269776],[59307.0,0.237984],[59304.0,0.269795],[59303.0,0.48]],[[59315.0,0.061417],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321836394,[[59313.0,0.04705059],[59312.0,0.134879],[59310.0,0.269766],[59308.0,0.269776],[59307.0,0.237984]],[[59315.0,0.061417],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321837029,[[59313.0,0.04705059],[59312.0,0.134879],[59310.0,0.269766],[59308.0,0.269776],[59307.0,0.237984]],[[59315.0,0.061317],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321837243,[[59313.0,0.04705059],[59312.0,0.142879],[59310.0,0.269766],[59308.0,0.269776],[59307.0,0.237984]],[[59315.0,0.061317],[59316.0,0.134871],[59317.0,0.1],[59318.0,0.269736],[59320.0,0.270539]]]
["bitfinex","BTCUSD",1725321837491,[[59313.0,0.04705059],[59312.0,0.008],[59297.0,0.7998],[59296.0,0.269832],[59292.0,0.01]],[[59315.0,0.061317],[59317.0,0.194584],[59320.0,0.000816],[59327.0,0.05028738],[59335.0,0.03561614]]]
["bitfinex","BTCUSD",1725321837721,[[59313.0,0.04705059],[59312.0,0.008],[59298.0,0.50540786],[59297.0,0.8799],[59296.0,0.0664]],[[59317.0,0.194584],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725321837722,[[59313.0,0.04705059],[59312.0,0.008],[59298.0,0.50540786],[59297.0,0.8799],[59296.0,0.0664]],[[59314.0,1.08485467],[59317.0,0.1],[59319.0,0.05028738],[59320.0,0.000816],[59321.0,0.07543107]]]
["bitfinex","BTCUSD",1725321837915,[[59312.0,0.008],[59300.0,0.364397],[59298.0,0.50540786],[59297.0,0.8799],[59296.0,0.0664]],[[59314.0,1.08485467],[59320.0,0.000816],[59321.0,0.07543107]]]
["bitfinex","BTCUSD",1725321837916,[[59312.0,0.008],[59300.0,0.364397],[59298.0,0.50540786],[59297.0,0.8799],[59296.0,0.0664]],[[59313.0,0.674387],[59314.0,0.26975],[59320.0,0.0954],[59321.0,0.05028738],[59322.0,0.18543107]]]
["bitfinex","BTCUSD",1725321838130,[[59312.0,0.008],[59303.0,0.709483],[59300.0,0.269813],[59298.0,0.50540786],[59297.0,1.149724]],[[59313.0,0.774387],[59318.0,0.269735],[59319.0,0.05028738],[59320.0,0.0954],[59321.0,0.34515307]]]
["bitfinex","BTCUSD",1725321838343,[[59312.0,0.008],[59303.0,0.709483],[59300.0,0.269813],[59298.0,0.50540786],[59297.0,1.149724]],[[59313.0,0.774387],[59318.0,0.269735],[59320.0,0.14568738],[59321.0,0.34515307],[59322.0,0.01]]]
["bitfinex","BTCUSD",1725321838558,[[59303.0,0.709483],[59300.0,0.269813],[59298.0,0.50540786],[59297.0,1.149724],[59292.0,0.002]],[[59309.0,0.134887],[59313.0,0.63951],[59315.0,0.001],[59318.0,0.269735],[59320.0,0.14568738]]]
["bitfinex","BTCUSD",1725321838814,[[59303.0,0.709483],[59300.0,0.269813],[59298.0,0.50540786],[59297.0,1.149724],[59290.0,0.002]],[[59308.0,0.1],[59309.0,0.134887],[59311.0,0.269768],[59313.0,0.369755],[59315.0,0.001]]]
["bitfinex","BTCUSD",1725321839022,[[59304.0,0.04708996],[59303.0,0.574584],[59301.0,0.134902],[59300.0,0.269813],[59297.0,1.149724]],[[59308.0,0.234889],[59311.0,0.269768],[59313.0,0.369755],[59315.0,0.01145936],[59328.0,0.03561614]]]
["bitfinex","BTCUSD",1725321839257,[[59304.0,0.04708996],[59303.0,0.574584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,1.149724]],[[59308.0,0.234889],[59311.0,0.269768],[59313.0,0.269755],[59315.0,0.01145936],[59328.0,0.03561614]]]
["bitfinex","BTCUSD",1725321839469,[[59304.0,0.04708996],[59303.0,0.574584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,1.149724]],[[59308.0,0.234889],[59311.0,0.269768],[59313.0,0.269755],[59315.0,0.01145936]]]
["bitfinex","BTCUSD",1725321839470,[[59304.0,0.04708996],[59303.0,0.574584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,1.149724]],[[59308.0,0.234889],[59311.0,0.269768],[59313.0,0.270755],[59315.0,0.01145936],[59321.0,0.269722]]]
["bitfinex","BTCUSD",1725321839895,[[59304.0,0.04708996],[59303.0,0.574584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,1.149724]],[[59308.0,0.234889],[59311.0,0.269768],[59313.0,0.269755],[59315.0,0.01145936],[59320.0,0.0954]]]
["bitfinex","BTCUSD",1725321840148,[[59304.0,0.04708996],[59303.0,0.574584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,1.149724]],[[59307.0,0.134892],[59308.0,0.1],[59310.0,0.0661],[59311.0,0.269768],[59313.0,0.269755]]]
["bitfinex","BTCUSD",1725321840364,[[59304.0,0.06108996],[59303.0,0.094584],[59302.0,0.134901],[59300.0,0.269813],[59297.0,0.349924]],[[59307.0,0.134892],[59308.0,0.101],[59310.0,0.0661],[59311.0,0.269768],[59313.0,0.269755]]]
["bitfinex","BTCUSD",1725321840586,[[59307.0,0.134891],[59306.0,0.094584],[59305.0,0.1446],[59304.0,0.07508996],[59300.0,0.269813]],[[59308.0,0.101]]]
["bitfinex","BTCUSD",1725321840587,[[59307.0,0.134891],[59306.0,0.094584],[59305.0,0.1446],[59304.0,0.07508996],[59300.0,0.269813]],[[59308.0,0.001],[59315.0,0.269748],[59316.0,0.0661],[59320.0,0.000816],[59321.0,0.269719]]]
["bitfinex","BTCUSD",1725321840797,[[59304.0,0.07508996],[59300.0,0.269813]],[[59308.0,0.001],[59315.0,0.269748],[59316.0,0.0661],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725321840798,[[59304.0,0.07508996],[59303.0,0.269796],[59300.0,0.414413],[59297.0,0.364409],[59292.0,0.01]],[[59308.0,0.001],[59312.0,0.269761],[59315.0,0.269748],[59316.0,0.0661],[59317.0,0.194584]]]
["bitfinex","BTCUSD",1725321841058,[[59307.0,0.04707683],[59304.0,0.028],[59300.0,0.414413],[59297.0,0.364409],[59292.0,0.01]],[[59308.0,0.001],[59312.0,0.269761],[59315.0,0.269748],[59317.0,0.194584]]]
["bitfinex","BTCUSD",1725321841059,[[59307.0,0.04707683],[59304.0,0.028],[59300.0,0.414413],[59297.0,0.364409],[59292.0,0.01]],[[59308.0,0.20199],[59309.0,0.269774],[59312.0,0.269761],[59314.0,0.094584],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321841307,[[59304.0,0.028],[59300.0,0.414413],[59297.0,0.364409],[59292.0,0.01]],[[59308.0,0.20199],[59309.0,0.269774],[59312.0,0.269761],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321841308,[[59304.0,0.028],[59301.0,0.134902],[59300.0,0.414413],[59297.0,0.364409],[59294.0,0.269838]],[[59307.0,0.134892],[59308.0,0.0671],[59309.0,0.269774],[59312.0,0.269761],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321841521,[[59304.0,0.014],[59302.0,0.134901],[59300.0,0.414413],[59297.0,0.364409],[59294.0,0.269838]],[[59307.0,0.134892],[59308.0,0.0661],[59309.0,0.269774],[59312.0,0.269761],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321841738,[[59305.0,0.04708558],[59302.0,0.134901],[59300.0,0.414413],[59297.0,0.364409],[59294.0,0.269838]],[[59307.0,0.134892],[59308.0,0.09255693],[59309.0,0.269774],[59312.0,0.269761],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321841952,[[59305.0,0.04708558],[59304.0,0.014],[59302.0,0.134901],[59300.0,0.414413],[59297.0,0.364409]],[[59307.0,0.135892],[59308.0,0.09255693],[59309.0,0.269774],[59312.0,0.269761],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321842163,[[59304.0,0.028],[59302.0,0.134901],[59300.0,0.414413],[59297.0,0.364409],[59292.0,0.01]],[[59306.0,0.134894],[59307.0,0.001],[59308.0,0.09255693],[59309.0,0.269774],[59312.0,0.269761]]]
["bitfinex","BTCUSD",1725321842505,[[59304.0,0.014],[59300.0,0.1446],[59297.0,0.364409],[59291.0,0.2707496],[59290.0,0.50540786]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.09255693],[59310.0,0.0487489],[59312.0,0.269761]]]
["bitfinex","BTCUSD",1725321842740,[[59300.0,0.1446],[59297.0,0.364409],[59291.0,0.2707496],[59290.0,0.50540786]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.09255693],[59310.0,0.0487489],[59312.0,0.269761]]]
["bitfinex","BTCUSD",1725321842741,[[59300.0,0.279506],[59297.0,0.269825],[59294.0,0.364422],[59291.0,0.2707496],[59290.0,0.50540786]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.09255693],[59309.0,0.269776],[59310.0,0.0487489]]]
["bitfinex","BTCUSD",1725321842972,[[59300.0,0.279506],[59297.0,0.269825],[59294.0,0.364422],[59291.0,0.2707496],[59290.0,0.50540786]],[[59305.0,0.134895],[59306.0,0.269787],[59307.0,0.001],[59308.0,0.09255693],[59309.0,0.269776]]]
["bitfinex","BTCUSD",1725321843281,[[59300.0,0.279506],[59297.0,0.269825],[59294.0,0.364422],[59292.0,0.01],[59291.0,0.2707496]],[[59305.0,0.134895],[59306.0,0.269787],[59307.0,0.001],[59308.0,0.09255693],[59309.0,0.269776]]]
["bitfinex","BTCUSD",1725321843494,[[59300.0,0.279506],[59297.0,0.269825],[59294.0,0.364422],[59291.0,0.2707496]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.09255693],[59309.0,0.269776]]]
["bitfinex","BTCUSD",1725321843495,[[59300.0,0.279506],[59297.0,0.269825],[59294.0,0.364422],[59291.0,0.2707496],[59289.0,0.8118]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.09255693],[59309.0,0.269776],[59313.0,0.01098371]]]
["bitfinex","BTCUSD",1725321843755,[[59301.0,0.134904],[59300.0,0.1446],[59297.0,0.539652],[59294.0,0.364422],[59291.0,0.0008976]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.0661],[59309.0,0.269776],[59313.0,0.01098371]]]
["bitfinex","BTCUSD",1725321843961,[[59304.0,0.014],[59301.0,0.134904],[59300.0,0.1446],[59297.0,0.539652],[59294.0,0.364422]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.0661],[59309.0,0.269776],[59313.0,0.01098371]]]
["bitfinex","BTCUSD",1725321844210,[[59304.0,0.014],[59301.0,0.134904],[59300.0,0.1446],[59297.0,0.539652],[59294.0,0.269838]],[[59305.0,0.134895],[59306.0,0.269787],[59308.0,0.0661],[59309.0,0.269776],[59313.0,0.01098371]]]
["bitfinex","BTCUSD",1725321845047,[[59304.0,0.028],[59301.0,0.134904],[59300.0,0.1446],[59297.0,0.539652],[59294.0,0.269838]],[[59305.0,0.135895],[59306.0,0.269787],[59308.0,0.0661],[59309.0,0.269776],[59313.0,0.01098371]]]
["bitfinex","BTCUSD",1725321845482,[[59304.0,0.0288976],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.135895],[59308.0,0.0661],[59309.0,0.269776],[59313.0,0.01098371],[59315.0,0.26975]]]
["bitfinex","BTCUSD",1725321845700,[[59304.0,0.0148976],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.135895],[59308.0,0.0661],[59309.0,0.539552],[59313.0,0.01098371],[59327.0,0.02]]]
["bitfinex","BTCUSD",1725321845913,[[59304.0,0.0148976],[59301.0,0.134904],[59300.0,0.428413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.135895],[59308.0,0.0661],[59309.0,0.539552],[59320.0,0.36697505],[59323.0,0.10057476]]]
["bitfinex","BTCUSD",1725321846337,[[59304.0,0.0148976],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.135895],[59308.0,0.0661],[59309.0,0.539552],[59320.0,0.36697505],[59323.0,0.10057476]]]
["bitfinex","BTCUSD",1725321846605,[[59304.0,0.0288976],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.1623522],[59308.0,0.0661],[59309.0,0.539552],[59320.0,0.36697505],[59321.0,0.07543107]]]
["bitfinex","BTCUSD",1725321846825,[[59304.0,0.0288976],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.1623522],[59308.0,0.0661],[59309.0,0.539552],[59315.0,0.01098154],[59320.0,0.36697505]]]
["bitfinex","BTCUSD",1725321847468,[[59304.0,0.07598756],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.1623522],[59308.0,0.0661],[59309.0,0.539552],[59315.0,0.01098154],[59319.0,0.20799117]]]
["bitfinex","BTCUSD",1725321847679,[[59304.0,0.07598756],[59301.0,0.134904],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.1623522],[59308.0,0.0661],[59309.0,0.539552],[59315.0,0.01098154],[59319.0,0.15770379]]]
["bitfinex","BTCUSD",1725321847964,[[59304.0,0.07598756],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838],[59287.0,0.269872]],[[59305.0,0.0274572],[59308.0,0.0661],[59309.0,0.269776],[59315.0,0.01098154],[59316.0,0.269746]]]
["bitfinex","BTCUSD",1725321848182,[[59304.0,0.07598756],[59301.0,0.134903],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.0274572],[59306.0,0.134894],[59308.0,0.0661],[59309.0,0.269776],[59315.0,0.01098154]]]
["bitfinex","BTCUSD",1725321849283,[[59304.0,0.07598756],[59300.0,0.414413],[59297.0,0.269825],[59294.0,0.269838]],[[59305.0,0.0274572],[59309.0,0.269776]]]
["bitfinex","BTCUSD",1725321849284,[[59304.0,0.07598756],[59300.0,0.414413],[59297.0,0.269825],[59295.0,0.63770379],[59294.0,0.269838]],[[59305.0,0.0274572],[59309.0,0.269776],[59318.0,0.04866557],[59319.0,0.05031525],[59320.0,0.39216055]]]
["bitfinex","BTCUSD",1725321849491,[[59304.0,0.07598756],[59300.0,0.414413],[59297.0,0.269825],[59295.0,0.63770379],[59294.0,0.269838]],[[59305.0,0.0274572],[59309.0,0.269776],[59311.0,0.0634],[59318.0,0.09898082],[59319.0,0.07547288]]]
["bitfinex","BTCUSD",1725321849759,[[59304.0,0.07598756],[59302.0,0.134902],[59300.0,0.414413],[59297.0,0.269825],[59295.0,0.63770379]],[[59305.0,0.0274572],[59306.0,0.134894],[59309.0,0.269776],[59311.0,0.0634],[59318.0,0.09898082]]]
["bitfinex","BTCUSD",1725321850166,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.539651],[59295.0,0.63770379],[59289.0,0.8218]],[[59305.0,0.135895],[59306.0,0.269789],[59309.0,0.269774],[59311.0,0.0634],[59316.0,0.01128378]]]
["bitfinex","BTCUSD",1725321850385,[[59304.0,0.07598756],[59301.0,0.134903],[59300.0,0.1446],[59299.0,0.269815],[59297.0,0.269825]],[[59305.0,0.135895],[59306.0,0.269789],[59309.0,0.269774],[59311.0,0.0634],[59316.0,0.01128378]]]
["bitfinex","BTCUSD",1725321850592,[[59304.0,0.07598756],[59302.0,0.134902],[59300.0,0.1446],[59299.0,0.269815],[59297.0,0.269825]],[[59305.0,0.001],[59309.0,0.539548],[59311.0,0.0634],[59316.0,0.01128378]]]
["bitfinex","BTCUSD",1725321850593,[[59304.0,0.07598756],[59302.0,0.134902],[59300.0,0.1446],[59299.0,0.269815],[59297.0,0.269825]],[[59305.0,0.001],[59309.0,0.539548],[59311.0,0.0634],[59316.0,0.06161982],[59317.0,0.17550406]]]
["bitfinex","BTCUSD",1725321850804,[[59304.0,0.07598756],[59301.0,0.134904],[59300.0,0.1446],[59299.0,0.269815],[59297.0,0.269825]],[[59305.0,0.135895],[59309.0,0.539548],[59311.0,0.0634],[59316.0,0.06161982],[59317.0,0.17550406]]]
["bitfinex","BTCUSD",1725321851234,[[59304.0,0.07598756],[59301.0,0.134904],[59300.0,0.1446],[59299.0,0.269815],[59297.0,0.269825]],[[59305.0,0.135895],[59307.0,0.269786],[59309.0,0.269774],[59311.0,0.0634],[59316.0,0.06161982]]]
["bitfinex","BTCUSD",1725321851443,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.269825],[59291.0,0.2707516],[59286.0,0.01309841]],[[59305.0,0.135895],[59307.0,0.269786],[59311.0,0.0634],[59316.0,0.06161982]]]
["bitfinex","BTCUSD",1725321851444,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.269825],[59291.0,0.2707516],[59286.0,0.01309841]],[[59305.0,0.405686],[59307.0,0.269786],[59311.0,0.0634],[59315.0,0.05033604],[59316.0,0.08678784]]]
["bitfinex","BTCUSD",1725321851678,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.539652],[59291.0,0.0008976],[59287.0,0.002]],[[59305.0,0.405686],[59307.0,0.269786],[59311.0,0.0634],[59316.0,0.08678784]]]
["bitfinex","BTCUSD",1725321851679,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.539652],[59291.0,0.0008976],[59287.0,0.002]],[[59305.0,0.135895],[59307.0,0.269786],[59309.0,0.269775],[59311.0,0.0634],[59314.0,0.05033604]]]
["bitfinex","BTCUSD",1725321851886,[[59304.0,0.07598756],[59300.0,0.1446],[59297.0,0.539652],[59291.0,0.0008976],[59287.0,0.002]],[[59305.0,0.135895],[59307.0,0.269786],[59309.0,0.269775],[59311.0,0.0634],[59315.0,0.05033604]]]
["bitfinex","BTCUSD",1725321852295,[[59304.0,0.07598756],[59300.0,0.279507],[59297.0,0.539652],[59291.0,0.0008976],[59287.0,0.002]],[[59305.0,0.135895],[59307.0,0.269786],[59309.0,0.269775],[59311.0,0.0634],[59315.0,0.05033604]]]
["bitfinex","BTCUSD",1725321852516,[[59304.0,0.07598756],[59300.0,0.279507],[59297.0,0.269825],[59291.0,0.2707506],[59289.0,0.8098]],[[59305.0,0.405686],[59307.0,0.269786],[59311.0,0.0634],[59314.0,0.05033604],[59315.0,0.07550406]]]
["bitfinex","BTCUSD",1725321852743,[[59304.0,0.27478556],[59300.0,0.50681479],[59297.0,0.269825],[59295.0,0.48],[59293.0,0.01]],[[59305.0,0.001],[59314.0,0.05033604],[59315.0,0.269748],[59316.0,0.13760406],[59319.0,0.1258401]]]
["bitfinex","BTCUSD",1725321852963,[[59304.0,0.27478556],[59300.0,0.50681479],[59297.0,0.269825],[59295.0,0.48],[59293.0,0.01]],[[59305.0,0.001],[59315.0,0.269748],[59316.0,0.13760406],[59319.0,0.1258401]]]
["bitfinex","BTCUSD",1725321852964,[[59304.0,0.27478556],[59302.0,0.269801],[59300.0,0.23700379],[59297.0,0.269825],[59295.0,0.48]],[[59305.0,0.001],[59309.0,0.269774],[59315.0,0.269748],[59316.0,0.11243604],[59317.0,0.17550406]]]
["bitfinex","BTCUSD",1725321853171,[[59304.0,0.13988756],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825],[59295.0,0.48]],[[59305.0,0.001],[59307.0,0.134892],[59309.0,0.269774],[59315.0,0.269748],[59316.0,0.0621]]]
["bitfinex","BTCUSD",1725321853349,[[59304.0,0.13988756],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825],[59295.0,0.48]],[[59305.0,0.02745628],[59308.0,0.134889],[59309.0,0.269774],[59315.0,0.32008404],[59316.0,0.0621]]]
["bitfinex","BTCUSD",1725321853599,[[59304.0,0.13988756],[59303.0,0.134899],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825]],[[59305.0,0.02745628],[59307.0,0.134891],[59309.0,0.269774],[59315.0,0.32008404],[59316.0,0.0621]]]
["bitfinex","BTCUSD",1725321854483,[[59304.0,0.13988756],[59303.0,0.134899],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825]],[[59305.0,0.02745628],[59307.0,0.134891],[59309.0,0.269774],[59315.0,0.32008404],[59316.0,0.13760406]]]
["bitfinex","BTCUSD",1725321855119,[[59304.0,0.13988756],[59303.0,0.134899],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825]],[[59305.0,0.02745628],[59307.0,0.134891],[59309.0,0.269774],[59314.0,0.05033604],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321855320,[[59304.0,0.27478556],[59302.0,0.269801],[59300.0,0.50681479],[59297.0,0.269825],[59289.0,0.85037669]],[[59305.0,0.02745628],[59308.0,0.134889],[59309.0,0.269774],[59314.0,0.05042076],[59315.0,0.34537915]]]
["bitfinex","BTCUSD",1725321855887,[[59304.0,0.54458156],[59302.0,0.269801],[59300.0,0.23700379],[59297.0,0.269825],[59289.0,0.85037669]],[[59305.0,0.02745628],[59310.0,0.134885],[59314.0,0.05042076],[59315.0,0.34537915],[59318.0,0.39578791]]]
["bitfinex","BTCUSD",1725321856092,[[59304.0,0.35768556],[59302.0,0.269801],[59300.0,0.42751479],[59297.0,0.269825],[59293.0,0.012]],[[59305.0,0.02745628],[59309.0,0.134887],[59313.0,0.269759],[59314.0,0.05042076],[59315.0,0.269748]]]
["bitfinex","BTCUSD",1725321856313,[[59304.0,0.35768556],[59302.0,0.269801],[59300.0,0.42751479],[59297.0,0.269825],[59293.0,0.012]],[[59305.0,0.02745628],[59309.0,0.134887],[59313.0,0.269759],[59314.0,0.05042076],[59315.0,0.34537915]]]
["bitfinex","BTCUSD",1725321857060,[[59304.0,0.35768556],[59302.0,0.269801],[59300.0,0.42751479],[59297.0,0.269825],[59293.0,0.01]],[[59305.0,0.02745628],[59309.0,0.134887],[59313.0,0.32017976],[59315.0,0.34537915],[59316.0,0.16294153]]]
["bitfinex","BTCUSD",1725321857261,[[59304.0,0.35768556],[59302.0,0.269801],[59300.0,0.42751479],[59297.0,0.269825],[59293.0,0.01]],[[59305.0,0.02745628],[59309.0,0.134887],[59312.0,0.32018176],[59313.0,0.269759],[59314.0,0.07563115]]]
["bitfinex","BTCUSD",1725321857887,[[59304.0,0.35768556],[59302.0,0.269801],[59300.0,0.42751479],[59297.0,0.269825],[59293.0,0.01]],[[59305.0,0.02745628],[59309.0,0.134887],[59312.0,0.32022954],[59313.0,0.269759],[59314.0,0.07570282]]]
["bitfinex","BTCUSD",1725321858325,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06262935]],[[59305.0,0.02745628],[59309.0,0.134887],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.34546182]]]
["bitfinex","BTCUSD",1725321858938,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.012]],[[59305.0,0.02745628],[59309.0,0.134887],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.34546182]]]
["bitfinex","BTCUSD",1725321859143,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06262935]],[[59305.0,0.02745628],[59309.0,0.134887],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.34546182]]]
["bitfinex","BTCUSD",1725321859604,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.01]],[[59305.0,0.02745628],[59309.0,0.134887],[59311.0,0.05046854],[59312.0,0.34546382],[59313.0,0.269759]]]
["bitfinex","BTCUSD",1725321859828,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06062935]],[[59305.0,0.02745628],[59310.0,0.134884],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.07570282]]]
["bitfinex","BTCUSD",1725321860026,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06262935]],[[59305.0,0.02745628],[59310.0,0.134884],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.07570282]]]
["bitfinex","BTCUSD",1725321860863,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06062935]],[[59305.0,0.02745628],[59310.0,0.134884],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.07570282]]]
["bitfinex","BTCUSD",1725321861073,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06062935]],[[59305.0,0.02745628],[59310.0,0.134884],[59311.0,0.05046854],[59312.0,0.34546382],[59315.0,0.39673537]]]
["bitfinex","BTCUSD",1725321861283,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59293.0,0.06062935]],[[59305.0,0.02745628],[59310.0,0.134884],[59311.0,0.05046854],[59312.0,0.269761],[59313.0,0.07570282]]]
["bitfinex","BTCUSD",1725321861704,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59294.0,0.05062935]],[[59305.0,0.02745628],[59310.0,0.134884],[59312.0,0.32022954],[59313.0,0.07570282],[59315.0,0.37150109]]]
["bitfinex","BTCUSD",1725321862032,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59294.0,0.05062935]],[[59305.0,0.02745628],[59312.0,0.32022954],[59315.0,0.37150109]]]
["bitfinex","BTCUSD",1725321862033,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59294.0,0.05062935]],[[59305.0,0.02745628],[59312.0,0.32022954],[59314.0,0.07570282],[59315.0,0.37150109],[59316.0,0.0621]]]
["bitfinex","BTCUSD",1725321862421,[[59304.0,0.62748156],[59302.0,0.269801],[59300.0,0.15770379],[59297.0,0.269825],[59294.0,0.05062935]],[[59305.0,0.02745628],[59311.0,0.134883],[59312.0,0.32022954],[59314.0,0.07570282],[59315.0,0.37150109]]]
["bitfinex","BTCUSD",1725321862810,[[59304.0,0.89727756],[59302.0,0.269801],[59300.0,0.15770379],[59296.0,0.002],[59293.0,0.01]],[[59305.0,0.02745628],[59311.0,0.134883],[59315.0,0.37150109]]]
["bitfinex","BTCUSD",1725321862811,[[59304.0,0.89727756],[59302.0,0.269801],[59300.0,0.15770379],[59296.0,0.002],[59293.0,0.01]],[[59305.0,0.02745628],[59311.0,0.134882],[59315.0,0.270564],[59316.0,0.331842],[59317.0,0.1]]]
["bitfinex","BTCUSD",1725321863033,[[59304.0,0.89727756],[59302.0,0.269801],[59300.0,0.15770379],[59296.0,0.002],[59294.0,0.05065811]],[[59305.0,0.02745628],[59311.0,0.134882],[59312.0,0.05049945],[59314.0,0.07574918],[59315.0,0.3715629]]]
["bitfinex","BTCUSD",1725321863273,[[59304.0,0.89727756],[59302.0,0.269801],[59300.0,0.15770379],[59294.0,0.05265811],[59293.0,0.01]],[[59305.0,0.02745628],[59311.0,0.134882],[59312.0,0.05049945],[59315.0,0.3715629]]]
["bitfinex","BTCUSD",1725321863274,[[59304.0,0.89727756],[59302.0,0.269801],[59300.0,0.15770379],[59294.0,0.05265811],[59293.0,0.01]],[[59305.0,0.02745628],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.07574918],[59315.0,0.3715629]]]
["bitfinex","BTCUSD",1725321863475,[[59304.0,0.89727756],[59300.0,0.15770379],[59298.0,0.269819],[59296.0,0.002],[59295.0,0.53065811]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758],[59314.0,0.07574918]]]
["bitfinex","BTCUSD",1725321863692,[[59304.0,0.89727756],[59300.0,0.15770379],[59298.0,0.269819],[59296.0,0.002],[59295.0,0.48]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.34550718],[59316.0,0.18834863]]]
["bitfinex","BTCUSD",1725321863884,[[59304.0,0.89727756],[59300.0,0.15770379],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.002]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758],[59314.0,0.07574918]]]
["bitfinex","BTCUSD",1725321864150,[[59304.0,0.89727756],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.002]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758],[59314.0,0.07574918]]]
["bitfinex","BTCUSD",1725321864151,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.07598716],[59293.0,0.012]],[[59305.0,0.001],[59311.0,0.134882],[59313.0,0.32025745],[59314.0,0.07574918],[59315.0,0.270564]]]
["bitfinex","BTCUSD",1725321864397,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.07598716],[59293.0,0.012]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758],[59314.0,0.07574918]]]
["bitfinex","BTCUSD",1725321864656,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59293.0,0.08798716],[59291.0,0.2707506]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758]]]
["bitfinex","BTCUSD",1725321864657,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59293.0,0.08798716],[59291.0,0.2707506]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.34550718],[59316.0,0.18834863]]]
["bitfinex","BTCUSD",1725321864860,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.07598716],[59293.0,0.012]],[[59305.0,0.001],[59311.0,0.134882],[59312.0,0.05049945],[59313.0,0.269758],[59314.0,0.07574918]]]
["bitfinex","BTCUSD",1725321865087,[[59304.0,0.99186458],[59298.0,0.269819],[59296.0,0.05065811],[59295.0,0.48],[59294.0,0.07598716]],[[59305.0,0.001],[59311.0,0.134882],[59313.0,0.32025745],[59315.0,0.34631318],[59316.0,0.1630989]]]
["bitfinex","BTCUSD",1725321865315,[[59304.0,0.99186458],[59298.0,0.269819],[59296.0,0.05065811],[59295.0,0.55598716],[59292.0,0.14664527]],[[59305.0,0.001],[59311.0,0.134882],[59313.0,0.32025745],[59315.0,0.34631318],[59316.0,0.1630989]]]
["bitfinex","BTCUSD",1725321865563,[[59304.0,0.99186458],[59298.0,0.269819],[59295.0,0.53065811],[59294.0,0.07598716],[59293.0,0.012]],[[59305.0,0.001],[59313.0,0.45513645],[59314.0,0.07574918],[59315.0,0.270564],[59316.0,0.1630989]]]
["bitfinex","BTCUSD",1725321865827,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59296.0,0.05065811],[59295.0,0.48]],[[59305.0,0.001],[59313.0,0.18537845],[59314.0,0.07574918],[59315.0,0.000816],[59316.0,0.3707409]]]
["bitfinex","BTCUSD",1725321866040,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59297.0,0.002],[59296.0,0.05065811]],[[59305.0,0.001],[59313.0,0.05049945],[59315.0,0.07656518],[59316.0,0.3707409],[59317.0,0.1]]]
["bitfinex","BTCUSD",1725321866256,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59297.0,0.002],[59296.0,0.05065811]],[[59305.0,0.001],[59313.0,0.05049945],[59314.0,0.1],[59315.0,0.07656518],[59316.0,0.3707409]]]
["bitfinex","BTCUSD",1725321866470,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59297.0,0.002],[59296.0,0.05065811]],[[59305.0,0.001],[59306.0,0.02645568],[59313.0,0.05049945],[59314.0,0.1],[59315.0,0.07656518]]]
["bitfinex","BTCUSD",1725321866682,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59296.0,0.05065811],[59293.0,0.12331622]],[[59305.0,0.001],[59306.0,0.02645568],[59313.0,0.05049945],[59314.0,0.1],[59315.0,0.07656518]]]
["bitfinex","BTCUSD",1725321866683,[[59304.0,0.99186458],[59302.0,0.269805],[59298.0,0.269819],[59296.0,0.05065811],[59293.0,0.12331622]],[[59305.0,0.001],[59306.0,0.02645568],[59313.0,0.18537745],[59314.0,0.1],[59315.0,0.07656518]]]
["bitfinex","BTCUSD",1725321866928,[[59304.0,0.07598756],[59294.0,0.05065811],[59293.0,0.07598716],[59291.0,0.10221382],[59290.0,0.12664527]],[[59305.0,0.405686],[59306.0,0.02645568],[59307.0,0.09458702],[59311.0,0.05049945],[59313.0,0.08574918]]]
["bitfinex","BTCUSD",1725321867196,[[59291.0,0.0008976],[59285.0,0.05065811],[59283.0,0.07598716],[59281.0,0.10131622],[59279.0,0.16048527]],[[59296.0,0.01],[59299.0,0.02],[59305.0,0.15150081],[59306.0,0.02645568],[59307.0,0.1703362]]]
["bitfinex","BTCUSD",1725321867411,[[59291.0,0.0008976]],[[59305.0,0.15150081],[59306.0,0.02645568],[59307.0,0.1703362]]]
["bitfinex","BTCUSD",1725321867412,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.278929],[59266.0,0.09458702],[59264.0,0.05077811]],[[59292.0,0.956075],[59295.0,0.17145607],[59301.0,0.002],[59302.0,0.17038807],[59304.0,0.15267287]]]
["bitfinex","BTCUSD",1725321867623,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.008976],[59268.0,0.134979],[59264.0,0.09470702]],[[59292.0,0.956075],[59295.0,0.17145607],[59301.0,0.002],[59304.0,0.15267287]]]
["bitfinex","BTCUSD",1725321867624,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.008976],[59268.0,0.134979],[59264.0,0.09470702]],[[59292.0,1.04066202],[59295.0,0.03],[59298.0,0.15145607],[59301.0,0.271813],[59304.0,0.34606094]]]
["bitfinex","BTCUSD",1725321867832,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.10356302],[59264.0,0.00012],[59257.0,0.05063206]],[[59292.0,1.04066202],[59295.0,0.03],[59301.0,0.271813],[59304.0,0.34606094]]]
["bitfinex","BTCUSD",1725321867833,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.10356302],[59264.0,0.00012],[59257.0,0.05063206]],[[59292.0,1.14066202],[59295.0,0.299841],[59296.0,0.15125283],[59299.0,0.002],[59301.0,0.269813]]]
["bitfinex","BTCUSD",1725321868055,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.008976],[59267.0,0.15783408],[59265.0,0.269972]],[[59292.0,1.07254216],[59295.0,0.299841],[59296.0,0.15125283],[59299.0,0.002],[59301.0,0.269813]]]
["bitfinex","BTCUSD",1725321868263,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.27893],[59267.0,0.15783408],[59265.0,0.269972]],[[59292.0,1.07254216],[59294.0,0.15783408],[59295.0,0.03],[59296.0,0.15125283],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321868523,[[59291.0,0.0008976],[59276.0,0.50540786],[59269.0,0.27893],[59267.0,0.15783408],[59265.0,0.269972]],[[59292.0,1.19847015],[59294.0,0.15783408],[59295.0,0.03],[59298.0,0.15125283],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321868731,[[59291.0,0.0008976],[59276.0,0.50540786],[59272.0,0.134969],[59269.0,0.548885],[59267.0,0.15783408]],[[59292.0,1.19847015],[59294.0,0.15783408],[59295.0,0.03],[59299.0,0.15125283],[59301.0,0.271813]]]
["bitfinex","BTCUSD",1725321868948,[[59291.0,0.0008976],[59271.0,0.134973],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.19847015],[59294.0,0.16783408],[59295.0,0.28984],[59299.0,0.15125283],[59301.0,0.271813]]]
["bitfinex","BTCUSD",1725321869160,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408],[59255.0,0.03584]],[[59292.0,1.19847015],[59294.0,0.16783408],[59295.0,0.02],[59298.0,0.15125283],[59301.0,0.32047857]]]
["bitfinex","BTCUSD",1725321869371,[[59291.0,0.0038976],[59270.0,0.64128056],[59269.0,0.27893],[59263.0,0.23823408],[59255.0,0.03584]],[[59292.0,1.19847015],[59294.0,0.43767708],[59295.0,0.02],[59298.0,0.15125283],[59301.0,0.32047857]]]
["bitfinex","BTCUSD",1725321869578,[[59291.0,0.0038976],[59273.0,0.134968],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.07354216],[59293.0,0.12592799],[59294.0,0.16783408],[59295.0,0.02],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321869807,[[59291.0,0.0038976],[59271.0,0.134971],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.07354216],[59294.0,0.16783408],[59295.0,0.02],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321869808,[[59291.0,0.0038976],[59271.0,0.134971],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.1732155],[59294.0,0.29376207],[59295.0,0.02],[59299.0,0.002],[59305.0,0.269795]]]
["bitfinex","BTCUSD",1725321870014,[[59291.0,0.0038976],[59271.0,0.134971],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.07254216],[59293.0,0.12592799],[59294.0,0.16783408],[59295.0,0.02],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321870221,[[59291.0,0.0038976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.07354216],[59293.0,0.12592799],[59294.0,0.16783408],[59295.0,0.02],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321870434,[[59291.0,0.0038976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.046075],[59293.0,0.10067323],[59294.0,0.16783408],[59295.0,0.14592799],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321870839,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.046075],[59293.0,0.10067323],[59294.0,0.16783408],[59295.0,0.14592799],[59299.0,0.002]]]
["bitfinex","BTCUSD",1725321871264,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.05704325],[59293.0,0.10067323],[59294.0,0.16783408],[59295.0,0.14592799],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321871461,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.13247141],[59294.0,0.26850731],[59295.0,0.02],[59296.0,0.12592799],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321871879,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.13347141],[59294.0,0.26850731],[59295.0,0.02],[59296.0,0.12592799],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321872315,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.05804325],[59293.0,0.07542816],[59294.0,0.16783408],[59295.0,0.12067323],[59296.0,0.12592799]]]
["bitfinex","BTCUSD",1725321872511,[[59291.0,0.0008976],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893],[59263.0,0.23823408]],[[59292.0,1.1083086],[59294.0,0.24323211],[59295.0,0.02],[59296.0,0.1005307],[59297.0,0.12766338]]]
["bitfinex","BTCUSD",1725321872730,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.1083086],[59294.0,0.24323211],[59295.0,0.02],[59296.0,0.1005307],[59297.0,0.12766338]]]
["bitfinex","BTCUSD",1725321872941,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.25551574],[59294.0,0.24323211],[59295.0,0.02],[59296.0,0.1005307],[59297.0,0.12766338]]]
["bitfinex","BTCUSD",1725321873168,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.25551574],[59294.0,0.24323211],[59295.0,0.289839],[59296.0,0.1005307],[59297.0,0.12766338]]]
["bitfinex","BTCUSD",1725321873363,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.28198494],[59294.0,0.24323211],[59295.0,0.289839],[59296.0,0.1005307],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321873575,[[59291.0,0.0008976],[59275.0,0.0822],[59270.0,0.64128056],[59269.0,0.27893],[59255.0,0.03384]],[[59292.0,1.23171959],[59293.0,0.05026535],[59294.0,0.16783408],[59295.0,0.36523703],[59296.0,0.1005307]]]
["bitfinex","BTCUSD",1725321873819,[[59291.0,0.0008976],[59275.0,0.0822],[59270.0,0.64128056],[59269.0,0.27893],[59255.0,0.03384]],[[59292.0,1.23171959],[59293.0,0.05026535],[59294.0,0.16783408],[59295.0,0.36523703],[59297.0,0.1025307]]]
["bitfinex","BTCUSD",1725321874023,[[59291.0,0.0008976],[59275.0,0.0822],[59270.0,0.64128056],[59269.0,0.27893],[59258.0,0.002]],[[59292.0,1.23171959],[59293.0,0.05026535],[59294.0,0.16783408],[59295.0,0.36523703],[59297.0,0.1025307]]]
["bitfinex","BTCUSD",1725321874231,[[59291.0,0.0008976],[59275.0,0.0822],[59271.0,0.134973],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.23171959],[59293.0,0.05026535],[59294.0,0.16783408],[59295.0,0.36523703],[59297.0,0.1025307]]]
["bitfinex","BTCUSD",1725321874408,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.23171959],[59294.0,0.21809943],[59295.0,0.36523703],[59297.0,0.1025307],[59306.0,0.15079606]]]
["bitfinex","BTCUSD",1725321874625,[[59291.0,0.0008976],[59275.0,0.0822],[59272.0,0.13497],[59270.0,0.50630656],[59269.0,0.27893]],[[59292.0,1.08451245],[59294.0,0.21809943],[59295.0,0.36523703],[59297.0,0.1025307],[59306.0,0.15079606]]]
["bitfinex","BTCUSD",1725321875123,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.0831],[59265.0,0.539945]],[[59292.0,1.09451245],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59297.0,0.1005307]]]
["bitfinex","BTCUSD",1725321875331,[[59291.0,0.0008976],[59270.0,0.64128156],[59269.0,0.008976],[59268.0,0.0831],[59265.0,0.539945]],[[59292.0,1.09451245],[59294.0,0.20809943],[59295.0,0.09739803],[59297.0,0.1005307],[59397.0,0.84944975]]]
["bitfinex","BTCUSD",1725321875537,[[59291.0,0.0008976],[59270.0,0.64128156],[59269.0,0.008976],[59268.0,0.0831],[59265.0,0.539945]],[[59292.0,1.09451245],[59294.0,0.20809943],[59295.0,0.09739803]]]
["bitfinex","BTCUSD",1725321875538,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218078],[59265.0,0.539945]],[[59292.0,1.09451245],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59298.0,0.1005307]]]
["bitfinex","BTCUSD",1725321875743,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218078],[59265.0,0.539945]],[[59292.0,1.36436245],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59298.0,0.1005307]]]
["bitfinex","BTCUSD",1725321875955,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218078],[59265.0,0.539945]],[[59292.0,1.36436245],[59294.0,0.21009943],[59295.0,0.02],[59296.0,0.07539803],[59298.0,0.1005307]]]
["bitfinex","BTCUSD",1725321876420,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218078],[59265.0,0.539945]],[[59292.0,1.36436245],[59294.0,0.15983408],[59295.0,0.07026535],[59297.0,0.07539803],[59299.0,0.1005307]]]
["bitfinex","BTCUSD",1725321876627,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218078],[59265.0,0.539945]],[[59292.0,1.36436245],[59294.0,0.15783408],[59295.0,0.07226535],[59297.0,0.07539803],[59299.0,0.1005307]]]
["bitfinex","BTCUSD",1725321876839,[[59291.0,0.0008976],[59277.0,0.0662],[59270.0,0.50630656],[59269.0,0.278929],[59268.0,0.0831]],[[59292.0,1.08451245],[59294.0,0.43767908],[59295.0,0.07026535],[59297.0,0.07539803],[59299.0,0.1005307]]]
["bitfinex","BTCUSD",1725321877055,[[59291.0,0.0008976],[59270.0,0.50630656],[59269.0,0.143952],[59268.0,0.0831],[59264.0,0.270095]],[[59292.0,1.13317802],[59293.0,0.01],[59294.0,0.15783408],[59295.0,0.07226535],[59297.0,0.07539803]]]
["bitfinex","BTCUSD",1725321877268,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.0831]],[[59292.0,1.59650143],[59294.0,0.20809943],[59295.0,0.09739803],[59297.0,0.1005307],[59298.0,0.12566338]]]
["bitfinex","BTCUSD",1725321877483,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218079]],[[59292.0,1.59650143],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59297.0,0.1005307]]]
["bitfinex","BTCUSD",1725321877695,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218079]],[[59292.0,1.66419043],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59297.0,0.1005307]]]
["bitfinex","BTCUSD",1725321877902,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218079]],[[59292.0,1.66419043],[59294.0,0.20809943],[59295.0,0.09739803],[59297.0,0.1005307],[59298.0,0.12566338]]]
["bitfinex","BTCUSD",1725321878117,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.008976],[59268.0,0.218079]],[[59292.0,1.59650143],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59297.0,0.1005307]]]
["bitfinex","BTCUSD",1725321878351,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.143953],[59268.0,0.0831]],[[59292.0,1.59650143],[59294.0,0.20809943],[59295.0,0.022],[59296.0,0.07539803],[59297.0,0.1005307]]]
["bitfinex","BTCUSD",1725321878562,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.143953],[59268.0,0.0831]],[[59292.0,1.59650143],[59294.0,0.15783408],[59295.0,0.07226535],[59296.0,0.07539803],[59298.0,0.1005307]]]
["bitfinex","BTCUSD",1725321878977,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.143953],[59268.0,0.0831]],[[59292.0,1.50169019],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.07226535],[59296.0,0.07539803]]]
["bitfinex","BTCUSD",1725321879649,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.50630656],[59269.0,0.143953],[59268.0,0.0831]],[[59292.0,1.50169019],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.07226535],[59297.0,0.07539803]]]
["bitfinex","BTCUSD",1725321879868,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976],[59268.0,0.353058]],[[59292.0,1.36436245],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.07226535],[59297.0,0.07539803]]]
["bitfinex","BTCUSD",1725321880312,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976],[59268.0,0.353058]],[[59292.0,1.33789325],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.07226535],[59297.0,0.07539803]]]
["bitfinex","BTCUSD",1725321880520,[[59291.0,0.0008976],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976],[59268.0,0.353058]],[[59292.0,1.33789325],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.05226535],[59296.0,0.02]]]
["bitfinex","BTCUSD",1725321880728,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.33789325],[59293.0,0.06769],[59294.0,0.15783408],[59295.0,0.022],[59296.0,0.05026535]]]
["bitfinex","BTCUSD",1725321880947,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.33789325],[59294.0,0.15783408],[59295.0,0.022],[59296.0,0.05026535]]]
["bitfinex","BTCUSD",1725321880948,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.33789325],[59294.0,0.15783408],[59295.0,0.022],[59296.0,0.05026535],[60300.0,1.767644]]]
["bitfinex","BTCUSD",1725321881184,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.33789325],[59294.0,0.22552308],[59295.0,0.022],[59296.0,0.05026535],[59595.0,0.86951466]]]
["bitfinex","BTCUSD",1725321881388,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.33789325],[59294.0,0.22552308],[59295.0,0.022],[59296.0,0.05026535],[59353.0,0.00816]]]
["bitfinex","BTCUSD",1725321881599,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.08775691],[59294.0,0.22552308],[59295.0,0.022],[59298.0,0.05026535],[59301.0,0.44002227]]]
["bitfinex","BTCUSD",1725321882221,[[59291.0,0.0008976],[59280.0,0.0825],[59271.0,0.0662],[59270.0,0.64128156],[59269.0,0.008976]],[[59292.0,1.35760691],[59294.0,0.22552308],[59295.0,0.022],[59298.0,0.05026535],[59301.0,0.44002227]]]
["bitfinex","BTCUSD",1725321882446,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.07775691],[59294.0,0.23552308],[59295.0,0.022],[59298.0,0.05026535],[59301.0,0.3938766]]]
["bitfinex","BTCUSD",1725321882653,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.07775691],[59294.0,0.23552308],[59295.0,0.022],[59298.0,0.05010314],[59301.0,0.39363328]]]
["bitfinex","BTCUSD",1725321882853,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.10422603],[59293.0,0.269849],[59294.0,0.23552308],[59295.0,0.022],[59299.0,0.05010314]]]
["bitfinex","BTCUSD",1725321883086,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.10422603],[59293.0,0.269849],[59294.0,0.23552308],[59295.0,0.002],[59299.0,0.07010314]]]
["bitfinex","BTCUSD",1725321883293,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.10422603],[59293.0,0.269849],[59294.0,0.23552308],[59295.0,0.022],[59299.0,0.05010314]]]
["bitfinex","BTCUSD",1725321883504,[[59291.0,0.0008976],[59280.0,0.0825],[59272.0,0.13497],[59271.0,0.0662],[59270.0,0.50630656]],[[59292.0,1.10422603],[59293.0,0.269849],[59294.0,0.22552308],[59295.0,0.032],[59299.0,0.05010314]]]
["bitfinex","BTCUSD",1725321884390,[[59291.0,0.0008976],[59280.0,0.0825],[59274.0,0.269931],[59273.0,0.00337404],[59271.0,0.42777608]],[[59292.0,1.10422603],[59294.0,0.067689],[59297.0,0.03],[59299.0,0.26982],[59300.0,0.05010314]]]
["bitfinex","BTCUSD",1725321884603,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134957],[59274.0,0.269931]],[[59292.0,1.10262603],[59295.0,0.01],[59296.0,0.02],[59297.0,0.15943408],[59299.0,0.27182]]]
["bitfinex","BTCUSD",1725321884814,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134957],[59274.0,0.269931]],[[59292.0,1.10262603],[59296.0,0.01],[59297.0,0.22711908],[59299.0,0.29182],[59308.0,0.14635195]]]
["bitfinex","BTCUSD",1725321885042,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134957],[59274.0,0.269931]],[[59292.0,1.10262603],[59297.0,0.16943408],[59299.0,0.29182],[59305.0,0.269794],[59306.0,0.54915471]]]
["bitfinex","BTCUSD",1725321885243,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59274.0,0.269931]],[[59292.0,1.10262603],[59297.0,0.16943408],[59299.0,0.29182],[59305.0,0.269794],[59306.0,0.54915471]]]
["bitfinex","BTCUSD",1725321885244,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134957],[59274.0,0.269931]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59304.0,0.07391914]]]
["bitfinex","BTCUSD",1725321885456,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59276.0,0.13496],[59274.0,0.269931]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59304.0,0.07391914]]]
["bitfinex","BTCUSD",1725321885669,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269917]],[[59292.0,1.10262603],[59297.0,0.16943408],[59298.0,0.067684],[59299.0,0.26982],[59300.0,0.02]]]
["bitfinex","BTCUSD",1725321885875,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.404875],[59251.0,0.0004]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.26982],[59331.0,0.09294727]]]
["bitfinex","BTCUSD",1725321886331,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.404875],[59251.0,0.0004]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.26982],[59304.0,0.023816]]]
["bitfinex","BTCUSD",1725321886543,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.404875],[59258.0,0.01124381]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.26982],[59304.0,0.07391914]]]
["bitfinex","BTCUSD",1725321886769,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59304.0,0.023816]]]
["bitfinex","BTCUSD",1725321886977,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59303.0,0.05010314]]]
["bitfinex","BTCUSD",1725321887546,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59296.0,0.01],[59297.0,0.17943408],[59298.0,0.067684],[59299.0,0.27182]]]
["bitfinex","BTCUSD",1725321887755,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59304.0,0.07392425]]]
["bitfinex","BTCUSD",1725321889250,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59303.0,0.05010825]]]
["bitfinex","BTCUSD",1725321890694,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182]]]
["bitfinex","BTCUSD",1725321890695,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59304.0,0.07392425]]]
["bitfinex","BTCUSD",1725321890913,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59303.0,0.05010825]]]
["bitfinex","BTCUSD",1725321891120,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59296.0,0.01],[59297.0,0.17943408],[59298.0,0.067684],[59299.0,0.27182]]]
["bitfinex","BTCUSD",1725321891532,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.134958],[59268.0,0.269956]],[[59292.0,1.10262603],[59297.0,0.18943408],[59298.0,0.067684],[59299.0,0.27182],[59302.0,0.05010825]]]
["bitfinex","BTCUSD",1725321891935,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.36459869],[59275.0,0.0033738]],[[59292.0,1.10262603],[59299.0,0.27182],[59302.0,0.05010825]]]
["bitfinex","BTCUSD",1725321891936,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59277.0,0.36459869],[59275.0,0.0033738]],[[59292.0,1.10262603],[59295.0,0.09468069],[59299.0,0.26982],[59301.0,0.02],[59302.0,0.06010825]]]
["bitfinex","BTCUSD",1725321892146,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.217451],[59277.0,0.269918],[59274.0,0.36461169]],[[59292.0,1.19730672],[59299.0,0.29982],[59301.0,0.0016],[59302.0,0.05010825],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321892421,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.217451],[59277.0,0.269918],[59274.0,0.36461169]],[[59292.0,1.19730672],[59299.0,0.29982],[59301.0,0.0016],[59303.0,0.002]]]
["bitfinex","BTCUSD",1725321892422,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.217451],[59277.0,0.269918],[59274.0,0.36461169]],[[59292.0,1.19730672],[59299.0,0.29982],[59301.0,0.11938925],[59303.0,0.07716238],[59304.0,0.023816]]]
["bitfinex","BTCUSD",1725321892611,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.217451],[59277.0,0.269918],[59274.0,0.269931]],[[59292.0,1.19730672],[59299.0,0.29982],[59301.0,0.11938925],[59303.0,0.07716238],[59304.0,0.023816]]]
["bitfinex","BTCUSD",1725321892824,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59301.0,0.069281],[59302.0,0.05010825],[59303.0,0.07716238]]]
["bitfinex","BTCUSD",1725321893026,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.30182],[59301.0,0.11938925],[59303.0,0.07516238],[59311.0,0.42009177]]]
["bitfinex","BTCUSD",1725321893212,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.30182],[59301.0,0.11938925],[59303.0,0.07516238],[59304.0,0.12403251]]]
["bitfinex","BTCUSD",1725321893434,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59300.0,0.002],[59301.0,0.11938925],[59302.0,0.07516238]]]
["bitfinex","BTCUSD",1725321893818,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59300.0,0.002],[59301.0,0.11938925],[59303.0,0.07516238]]]
["bitfinex","BTCUSD",1725321894428,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59278.0,0.134955],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59300.0,0.05010825],[59301.0,0.071281],[59302.0,0.07516238]]]
["bitfinex","BTCUSD",1725321894626,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59300.0,0.05010825],[59301.0,0.071281],[59302.0,0.07516238]]]
["bitfinex","BTCUSD",1725321894627,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19730672],[59299.0,0.29982],[59300.0,0.05210825],[59301.0,0.069281],[59302.0,0.07516238]]]
["bitfinex","BTCUSD",1725321894867,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.29982],[59300.0,0.002],[59301.0,0.11938925],[59302.0,0.07516238]]]
["bitfinex","BTCUSD",1725321895077,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.29982],[59301.0,0.12138925],[59302.0,0.07516238],[59327.0,0.24662658]]]
["bitfinex","BTCUSD",1725321895507,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.29982],[59301.0,0.12138925],[59303.0,0.07516238],[59304.0,0.15567666]]]
["bitfinex","BTCUSD",1725321895715,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.29982],[59301.0,0.12138925],[59304.0,0.15567666]]]
["bitfinex","BTCUSD",1725321895716,[[59291.0,0.0008976],[59283.0,0.0618],[59280.0,0.0825],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.29982],[59300.0,0.05010825],[59301.0,0.069281],[59302.0,0.07716238]]]
["bitfinex","BTCUSD",1725321895925,[[59291.0,0.0008976],[59290.0,0.0788],[59283.0,0.0618],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.28982],[59301.0,0.12938925],[59302.0,0.002],[59303.0,0.07516238]]]
["bitfinex","BTCUSD",1725321896125,[[59291.0,0.0008976],[59290.0,0.0788],[59283.0,0.0618],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.27982],[59301.0,0.13938925],[59302.0,0.002],[59303.0,0.07516238]]]
["bitfinex","BTCUSD",1725321896244,[[59291.0,0.0008976],[59290.0,0.0788],[59283.0,0.0618],[59279.0,0.134954],[59277.0,0.269918]],[[59292.0,1.19812272],[59299.0,0.27982],[59301.0,0.089281],[59302.0,0.05210825],[59303.0,0.07516238]]]
["bitfinex","BTCUSD",1725321896442,[[59291.0,0.0008976],[59290.0,0.0788],[59283.0,0.0618],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59299.0,0.26982],[59301.0,0.05170825],[59302.0,0.01],[59303.0,0.09516238]]]
["bitfinex","BTCUSD",1725321896649,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.269905],[59277.0,0.269918],[59266.0,0.02]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.07010825]]]
["bitfinex","BTCUSD",1725321896902,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.134948],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.02]]]
["bitfinex","BTCUSD",1725321897275,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.02]]]
["bitfinex","BTCUSD",1725321897276,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.07010825]]]
["bitfinex","BTCUSD",1725321897714,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.07013064]]]
["bitfinex","BTCUSD",1725321897997,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.09468069],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.07213064]]]
["bitfinex","BTCUSD",1725321899280,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.10606528],[59299.0,0.26982],[59301.0,0.0116],[59302.0,0.07213064]]]
["bitfinex","BTCUSD",1725321901005,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59280.0,0.269905],[59277.0,0.269918]],[[59292.0,1.09247378],[59293.0,0.10606528],[59299.0,0.26982],[59301.0,0.06173064],[59302.0,0.022]]]
["bitfinex","BTCUSD",1725321901243,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.269905],[59277.0,0.36459869],[59274.0,0.749931]],[[59292.0,1.09247378],[59293.0,0.10606528],[59299.0,0.26982],[59301.0,0.06013064],[59302.0,0.09519596]]]
["bitfinex","BTCUSD",1725321901468,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.134949],[59280.0,0.269905],[59277.0,0.36459869]],[[59292.0,1.09247378],[59293.0,0.10606528],[59299.0,0.26982],[59301.0,0.06013064],[59302.0,0.09519596]]]
["bitfinex","BTCUSD",1725321901668,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.134949],[59280.0,0.269905],[59277.0,0.36459869]],[[59292.0,1.09247378],[59293.0,0.10606528],[59299.0,0.26982],[59301.0,0.06013064],[59302.0,0.02]]]
["bitfinex","BTCUSD",1725321902083,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59277.0,0.36459869]],[[59292.0,1.09247378],[59293.0,0.01138459],[59296.0,0.09468069],[59299.0,0.26982],[59301.0,0.05013064]]]
["bitfinex","BTCUSD",1725321902304,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.36458569],[59279.0,0.269906],[59277.0,0.269918]],[[59292.0,1.09247378],[59296.0,0.09468069],[59299.0,0.26982]]]
["bitfinex","BTCUSD",1725321902305,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.36458569],[59279.0,0.269906],[59277.0,0.269918]],[[59292.0,0.82262378],[59296.0,0.36451769],[59299.0,0.26982],[59302.0,0.05013064],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725321902543,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134946],[59280.0,0.36458569],[59279.0,0.269906]],[[59292.0,0.82262378],[59296.0,0.36451769],[59299.0,0.26982],[59302.0,0.05013064],[59304.0,0.17368896]]]
["bitfinex","BTCUSD",1725321902766,[[59291.0,0.0664976],[59290.0,0.0788],[59285.0,0.134941],[59283.0,0.26989],[59280.0,0.36458569]],[[59292.0,0.82262378],[59294.0,0.01150385],[59296.0,0.269837],[59302.0,0.05013064],[59304.0,0.14368896]]]
["bitfinex","BTCUSD",1725321902987,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.36458569],[59279.0,0.269906],[59275.0,0.269927]],[[59292.0,0.82262378],[59294.0,0.01150385],[59296.0,0.269837],[59297.0,0.09468069],[59302.0,0.05013064]]]
["bitfinex","BTCUSD",1725321903404,[[59291.0,0.0664976],[59290.0,0.0788],[59283.0,0.134945],[59282.0,0.269893],[59280.0,0.36458569]],[[59292.0,0.82262378],[59294.0,0.01150385],[59296.0,0.269837],[59297.0,0.09468069],[59302.0,0.06013064]]]
["bitfinex","BTCUSD",1725321903829,[[59291.0,0.0664976],[59290.0,0.0788],[59283.0,0.134945],[59280.0,0.36458569],[59278.0,0.269911]],[[59292.0,0.82262378],[59294.0,0.01150385],[59296.0,0.269837],[59297.0,0.09468069],[59301.0,0.05013064]]]
["bitfinex","BTCUSD",1725321904251,[[59291.0,0.0664976],[59290.0,0.0788],[59283.0,0.134945],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59294.0,0.01150385],[59296.0,0.269837],[59297.0,0.09468069],[59300.0,0.05013064]]]
["bitfinex","BTCUSD",1725321904459,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.269905],[59278.0,0.269911],[59268.0,0.8018]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59300.0,0.05013064],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321904663,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.269905],[59278.0,0.269911],[59268.0,0.7998]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59299.0,0.05013064],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321904887,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.269905],[59278.0,0.269911],[59268.0,0.7998]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59300.0,0.05013064],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321905112,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59300.0,0.05013064],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321905334,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321905335,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59299.0,0.05013064],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321906379,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59301.0,0.07519596]]]
["bitfinex","BTCUSD",1725321906380,[[59291.0,0.0664976],[59290.0,0.0788],[59282.0,0.134947],[59280.0,0.269905],[59278.0,0.269911]],[[59292.0,0.82262378],[59293.0,0.269846],[59294.0,0.10618454],[59298.0,0.05013064],[59300.0,0.07519596]]]
["bitfinex","BTCUSD",1725321906856,[[59291.0,0.0664976],[59290.0,0.0788],[59280.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.10618454],[59298.0,0.05013064],[59300.0,0.34501096],[59301.0,0.10226129]]]
["bitfinex","BTCUSD",1725321907079,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.10618454],[59298.0,0.05013064],[59299.0,0.07519596],[59300.0,0.269815]]]
["bitfinex","BTCUSD",1725321907501,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.10618454],[59296.0,0.05013064],[59298.0,0.07519596],[59299.0,0.10026129]]]
["bitfinex","BTCUSD",1725321908374,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.10618454],[59295.0,0.05013064],[59297.0,0.07519596],[59298.0,0.10026129]]]
["bitfinex","BTCUSD",1725321909236,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.10618454],[59295.0,0.05013064],[59297.0,0.07519596],[59299.0,0.10026129]]]
["bitfinex","BTCUSD",1725321909443,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.15631518],[59296.0,0.07519596],[59297.0,0.10026129],[59299.0,0.12532661]]]
["bitfinex","BTCUSD",1725321910079,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.15631518],[59295.0,0.07519596],[59297.0,0.10026129],[59299.0,0.12532661]]]
["bitfinex","BTCUSD",1725321910296,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.09247378],[59294.0,0.15644616],[59295.0,0.07539243],[59297.0,0.10052325],[59298.0,0.12565406]]]
["bitfinex","BTCUSD",1725321910524,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.1427354],[59294.0,0.18157697],[59295.0,0.10052325],[59297.0,0.12565406],[59302.0,0.18278487]]]
["bitfinex","BTCUSD",1725321910944,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.1427354],[59294.0,0.18157697],[59295.0,0.10052325],[59297.0,0.12565406],[59302.0,0.16278487]]]
["bitfinex","BTCUSD",1725321911173,[[59291.0,0.0664976],[59290.0,0.0788],[59281.0,0.13495],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.1427354],[59294.0,0.18157697],[59295.0,0.10052325],[59297.0,0.12565406],[59302.0,0.18278487]]]
["bitfinex","BTCUSD",1725321911380,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134952],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.16786621],[59293.0,0.10052325],[59294.0,0.10618454],[59295.0,0.12565406],[59300.0,0.42059987]]]
["bitfinex","BTCUSD",1725321911850,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134952],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.16786621],[59294.0,0.20670779],[59295.0,0.12565406],[59300.0,0.269815],[59301.0,0.15078487]]]
["bitfinex","BTCUSD",1725321912472,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134952],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59298.0,0.15078487],[59300.0,0.269815],[59303.0,0.16963298]]]
["bitfinex","BTCUSD",1725321912918,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134952],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59297.0,0.15078487],[59300.0,0.269815],[59302.0,0.20163298]]]
["bitfinex","BTCUSD",1725321913598,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134952],[59278.0,0.269911],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59298.0,0.15078487],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321913810,[[59291.0,0.0664976],[59290.0,0.0788],[59278.0,0.134956],[59274.0,0.48],[59269.0,0.278927]],[[59292.0,1.21812784],[59294.0,0.10618454],[59297.0,0.15078487],[59300.0,0.269815],[59302.0,0.20163298]]]
["bitfinex","BTCUSD",1725321914025,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134954],[59277.0,0.269914],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59297.0,0.15078487],[59300.0,0.269815],[59302.0,0.20163298]]]
["bitfinex","BTCUSD",1725321914298,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134954],[59277.0,0.269914],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59298.0,0.15078487],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321914490,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134954],[59277.0,0.269914],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321914491,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134954],[59277.0,0.269914],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59297.0,0.15078487],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321914721,[[59291.0,0.0664976],[59290.0,0.0788],[59279.0,0.134954],[59277.0,0.269914],[59274.0,0.48]],[[59292.0,1.21812784],[59294.0,0.10618454],[59298.0,0.15078487],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321915495,[[59291.0,0.0008976],[59274.0,0.48],[59270.0,0.0008987],[59268.0,1.069759],[59267.0,0.05054682]],[[59292.0,1.21812784],[59294.0,0.10618454],[59300.0,0.269815],[59302.0,0.032]]]
["bitfinex","BTCUSD",1725321915496,[[59291.0,0.0008976],[59274.0,0.48],[59270.0,0.0008987],[59268.0,1.069759],[59267.0,0.05054682]],[[59292.0,1.55148105],[59294.0,0.10618454],[59295.0,0.0016],[59296.0,0.01],[59297.0,0.15078487]]]
["bitfinex","BTCUSD",1725321915728,[[59291.0,0.0008976],[59283.0,0.063],[59281.0,0.0801],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.42582699],[59293.0,0.15078487],[59294.0,0.13662732],[59295.0,0.0136],[59299.0,0.22127713]]]
["bitfinex","BTCUSD",1725321915987,[[59291.0,0.0008976],[59281.0,0.0801],[59280.0,0.061],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.46626977],[59293.0,0.269849],[59294.0,0.10618454],[59295.0,0.17323298],[59296.0,0.02]]]
["bitfinex","BTCUSD",1725321916774,[[59291.0,0.0008976],[59280.0,0.061],[59274.0,0.48],[59271.0,0.50540786],[59263.0,0.09468069]],[[59292.0,1.48926977],[59294.0,0.10618454],[59295.0,0.17323298],[59296.0,0.02],[59303.0,0.5]]]
["bitfinex","BTCUSD",1725321917008,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.48926977],[59293.0,0.002],[59294.0,0.10618454],[59295.0,0.16963298],[59296.0,0.02]]]
["bitfinex","BTCUSD",1725321917253,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.48926977],[59293.0,0.002],[59294.0,0.10618454],[59295.0,0.16963298]]]
["bitfinex","BTCUSD",1725321917254,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.49086977],[59293.0,0.002],[59294.0,0.10618454],[59295.0,0.18963298],[59305.0,0.24738144]]]
["bitfinex","BTCUSD",1725321917499,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.49286977],[59293.0,0.269849],[59294.0,0.10618454],[59295.0,0.18999939],[59305.0,0.24791578]]]
["bitfinex","BTCUSD",1725321917747,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.49286977],[59293.0,0.269849],[59294.0,0.27618393],[59295.0,0.02],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321918219,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.49286977],[59293.0,0.269849],[59294.0,0.10618454],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321918676,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.49086977],[59293.0,0.271849],[59294.0,0.10618454],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321918918,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321920051,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.18150324],[59295.0,0.02],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321920281,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59274.0,0.48],[59271.0,0.50540786]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321920673,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321921071,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.18150324],[59295.0,0.02],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321921276,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999939],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321922126,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.02],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321922385,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58555046],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321922797,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.58755046],[59293.0,0.269849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321924730,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59262.0,0.84466669]],[[59292.0,1.53888489],[59293.0,0.269849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321924884,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59264.0,0.270094]],[[59292.0,1.53888489],[59293.0,0.269849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321925104,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59267.0,0.134982]],[[59292.0,1.53888489],[59293.0,0.269849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321925442,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59267.0,0.134982]],[[59292.0,1.53688489],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321925666,[[59291.0,0.0008976],[59280.0,0.061],[59277.0,0.0824],[59271.0,0.50540786],[59269.0,0.143953]],[[59292.0,1.53688489],[59293.0,0.271849],[59294.0,0.01150385],[59295.0,0.18999394],[59299.0,0.03164415]]]
["bitfinex","BTCUSD",1725321925902,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59271.0,0.50540786],[59269.0,0.143952]],[[59292.0,1.60812976],[59294.0,0.01150385],[59295.0,0.03],[59297.0,0.17199394],[59299.0,0.03324415]]]
["bitfinex","BTCUSD",1725321926015,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.00337372],[59271.0,0.50540786]],[[59292.0,1.60812887],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.16999394]]]
["bitfinex","BTCUSD",1725321926219,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13834372],[59271.0,0.60008855]],[[59292.0,1.60812887],[59294.0,0.01150385],[59295.0,0.01],[59296.0,0.022],[59297.0,0.16999394]]]
["bitfinex","BTCUSD",1725321926418,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13834372],[59271.0,0.60008855]],[[59292.0,1.60812887],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.16999394]]]
["bitfinex","BTCUSD",1725321926859,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13834372],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.16999394]]]
["bitfinex","BTCUSD",1725321927064,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13834372],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.17199394],[59299.0,0.0016]]]
["bitfinex","BTCUSD",1725321927281,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13497],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.17199394],[59299.0,0.0016]]]
["bitfinex","BTCUSD",1725321927615,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13497],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.17199394],[59297.0,0.04866557]]]
["bitfinex","BTCUSD",1725321927821,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13497],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.21865951]]]
["bitfinex","BTCUSD",1725321928036,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.13497],[59271.0,0.60008855]],[[59292.0,1.60813339],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321928243,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.60008855]],[[59292.0,1.60813339],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321928420,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.17199394],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321928646,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.60008855]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321929208,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.60008855]],[[59292.0,1.60816303],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321929408,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.50540786]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321929617,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.50540786]],[[59292.0,1.36232378],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321929820,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59271.0,0.50540786]],[[59292.0,1.45700447],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321930021,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59274.0,0.134965],[59272.0,0.269938]],[[59292.0,1.60817009],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.26319959]]]
["bitfinex","BTCUSD",1725321930399,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59274.0,0.134965],[59272.0,0.269938]],[[59292.0,1.60817009],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321930605,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59274.0,0.134965],[59272.0,0.269938]],[[59292.0,1.588888],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321930819,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59272.0,0.269938]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321933122,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59274.0,0.134966],[59272.0,0.269938]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.002],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321937137,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59274.0,0.134966],[59272.0,0.269938]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321937388,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.404906],[59057.0,0.39902325]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321937531,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59272.0,0.404906],[59258.0,0.270004]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321937738,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59272.0,0.269938]],[[59292.0,1.46291365],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321940711,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59273.0,0.134968],[59272.0,0.269938]],[[59292.0,1.61407276],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321941558,[[59291.0,0.0008976],[59290.0,0.0653],[59288.0,0.077],[59271.0,0.64037886],[59268.0,0.48]],[[59292.0,1.61407276],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321941765,[[59291.0,0.0008976],[59288.0,0.077],[59271.0,0.64037886],[59268.0,0.48]],[[59292.0,1.61407276],[59294.0,0.01150385],[59295.0,0.03],[59296.0,0.069686],[59297.0,0.09320565]]]
["bitfinex","BTCUSD",1725321941766,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.73667094],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59297.0,0.170054]]]
["bitfinex","BTCUSD",1725321942395,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.73667094],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59297.0,0.17001217]]]
["bitfinex","BTCUSD",1725321942818,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.5681193],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59297.0,0.17001217]]]
["bitfinex","BTCUSD",1725321945204,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.5681193],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321945407,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.5681193],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.09998067]]]
["bitfinex","BTCUSD",1725321945823,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.71724441],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.10198067]]]
["bitfinex","BTCUSD",1725321946043,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.66857884],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.05229467],[59296.0,0.069686]]]
["bitfinex","BTCUSD",1725321946253,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.66857881],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.10198067]]]
["bitfinex","BTCUSD",1725321946457,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.66857881],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069686]]]
["bitfinex","BTCUSD",1725321946666,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.66857881],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.10198067]]]
["bitfinex","BTCUSD",1725321946881,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.66857881],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.10198067],[59301.0,0.269813]]]
["bitfinex","BTCUSD",1725321947015,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.51745373],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069686],[59299.0,0.03389467]]]
["bitfinex","BTCUSD",1725321947221,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.51745373],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069686],[59299.0,0.0016]]]
["bitfinex","BTCUSD",1725321949186,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.51945373],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59299.0,0.0016]]]
["bitfinex","BTCUSD",1725321949372,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.79704373],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.23769817],[59299.0,0.0016]]]
["bitfinex","BTCUSD",1725321949579,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.79704373],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.23769817],[59299.0,0.03389467]]]
["bitfinex","BTCUSD",1725321952356,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.79704373],[59294.0,0.01150385],[59295.0,0.19001217],[59296.0,0.067686],[59299.0,0.03389467]]]
["bitfinex","BTCUSD",1725321953386,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.96559537],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686],[59299.0,0.03389467]]]
["bitfinex","BTCUSD",1725321953589,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59293.0,0.03229467],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321953999,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59293.0,0.03229467],[59294.0,0.01150385],[59295.0,0.19001217],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321954199,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59294.0,0.04379852],[59295.0,0.19001217],[59296.0,0.067686],[59478.0,0.49686552]]]
["bitfinex","BTCUSD",1725321954402,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.30711094],[59294.0,0.04379852],[59295.0,0.19001217],[59296.0,0.067686],[59317.0,0.2733027]]]
["bitfinex","BTCUSD",1725321954611,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686],[59317.0,0.2733027]]]
["bitfinex","BTCUSD",1725321955026,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59293.0,0.30655626],[59294.0,0.01150385],[59295.0,0.19001217],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321955230,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59293.0,0.269849],[59294.0,0.01150385],[59295.0,0.17001217],[59296.0,0.087686]]]
["bitfinex","BTCUSD",1725321955437,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.03726094],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686],[59328.0,0.29811931]]]
["bitfinex","BTCUSD",1725321955640,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.8687093],[59293.0,0.03685809],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321955846,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.1385593],[59293.0,0.03685809],[59294.0,0.18151602],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321956050,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.8687093],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321956283,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.8687093],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.05682907],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321956488,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.8609693],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.05682907],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321956689,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.6692293],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.05682907],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321956841,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.56605837],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321957051,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.09941837],[59293.0,0.17161217],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686]]]
["bitfinex","BTCUSD",1725321957262,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.83790437],[59293.0,0.17010071],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286]]]
["bitfinex","BTCUSD",1725321957415,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.83990437],[59293.0,0.17010071],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286]]]
["bitfinex","BTCUSD",1725321957644,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.84490437],[59293.0,0.17010071],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286]]]
["bitfinex","BTCUSD",1725321959318,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.01500508],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286],[60345.0,0.05186254]]]
["bitfinex","BTCUSD",1725321959541,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.01500508],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286],[59326.0,0.41821931]]]
["bitfinex","BTCUSD",1725321959744,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,3.00402408],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286],[59326.0,0.41821931]]]
["bitfinex","BTCUSD",1725321959947,[[59291.0,0.0008976],[59284.0,0.0635],[59282.0,0.0824],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,2.73417408],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.069286]]]
["bitfinex","BTCUSD",1725321960305,[[59291.0,0.0008976],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134981],[59266.0,0.09468069]],[[59292.0,1.80404908],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59301.0,0.269812]]]
["bitfinex","BTCUSD",1725321960522,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069],[59256.0,0.90120104]],[[59292.0,1.97035436],[59294.0,0.01150385],[59295.0,0.02],[59296.0,0.067686],[59299.0,0.03682907]]]
["bitfinex","BTCUSD",1725321960749,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069],[59264.0,0.135107]],[[59292.0,1.97035436],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.01],[59296.0,0.077686]]]
["bitfinex","BTCUSD",1725321960974,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069],[59264.0,0.135107]],[[59292.0,1.97035436],[59294.0,0.01150385],[59296.0,0.087686],[59393.0,1.01368678],[60337.0,0.1]]]
["bitfinex","BTCUSD",1725321961206,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069],[59264.0,0.135107]],[[59292.0,1.97035436],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135],[59393.0,1.01368678]]]
["bitfinex","BTCUSD",1725321961384,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069],[59264.0,0.135107]],[[59292.0,1.80025365],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321961894,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069]],[[59292.0,1.67410897],[59293.0,0.30589135],[59294.0,0.01150385],[59296.0,0.087686],[59320.0,0.178816]]]
["bitfinex","BTCUSD",1725321962100,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.09468069]],[[59292.0,1.48091365],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.03604135],[59296.0,0.087686]]]
["bitfinex","BTCUSD",1725321962321,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.22966469]],[[59292.0,1.65110943],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321962598,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.22966469]],[[59292.0,1.62464031],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321962804,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.22966469]],[[59292.0,1.67410929],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321964749,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134982]],[[59292.0,1.67410929],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321965799,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134982]],[[59292.0,1.77569529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321966004,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134982]],[[59292.0,1.77569529],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.03604135],[59296.0,0.087686]]]
["bitfinex","BTCUSD",1725321966335,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134982]],[[59292.0,1.67410929],[59293.0,0.26985],[59294.0,0.01150385],[59295.0,0.03604135],[59296.0,0.087686]]]
["bitfinex","BTCUSD",1725321966564,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987]],[[59292.0,1.67410929],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686]]]
["bitfinex","BTCUSD",1725321966565,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59256.0,0.7998]],[[59292.0,1.88929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59299.0,0.03604135]]]
["bitfinex","BTCUSD",1725321966762,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.134981]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59392.0,0.8]]]
["bitfinex","BTCUSD",1725321966987,[[59291.0,0.1450976],[59272.0,0.00337364],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59392.0,0.8]]]
["bitfinex","BTCUSD",1725321967142,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169],[59203.0,0.77237714]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59392.0,0.8]]]
["bitfinex","BTCUSD",1725321967350,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59326.0,0.1201]]]
["bitfinex","BTCUSD",1725321967708,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169],[59255.0,0.13682487]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59326.0,0.1201]]]
["bitfinex","BTCUSD",1725321967915,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169],[59255.0,0.13682487]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59326.0,0.41821931]]]
["bitfinex","BTCUSD",1725321968314,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59326.0,0.1201]]]
["bitfinex","BTCUSD",1725321968524,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59267.0,0.22966169]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59326.0,0.41821931]]]
["bitfinex","BTCUSD",1725321968695,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.134984]],[[59292.0,1.84929529],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59321.0,0.08412197]]]
["bitfinex","BTCUSD",1725321968895,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.134984]],[[59292.0,1.94250094],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59302.0,0.0016]]]
["bitfinex","BTCUSD",1725321969094,[[59291.0,0.1450976],[59272.0,0.00337365],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.134984]],[[59292.0,1.91603196],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59302.0,0.0016]]]
["bitfinex","BTCUSD",1725321969300,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.134984],[59257.0,0.11145989]],[[59292.0,1.91603196],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59302.0,0.0016]]]
["bitfinex","BTCUSD",1725321969479,[[59291.0,0.1450976],[59271.0,0.50540786],[59270.0,0.0008987],[59266.0,0.134984],[59261.0,0.01]],[[59292.0,1.94250098],[59293.0,0.26985],[59294.0,0.01150385],[59296.0,0.087686],[59302.0,0.0016]]]
["bitfinex","BTCUSD",1725321969681,[[59270.0,0.0008987],[59267.0,0.50540786],[59256.0,0.90125989],[59255.0,0.270017],[59254.0,0.13844597]],[[59292.0,2.3320052],[59293.0,0.17019578],[59294.0,0.01310385],[59296.0,0.067686],[59304.0,0.000816]]]
["bitfinex","BTCUSD",1725321969882,[[59271.0,0.143],[59270.0,0.0008987],[59267.0,0.50540786],[59256.0,0.7998],[59255.0,0.270017]],[[59272.0,1.11510804],[59274.0,0.1008458],[59275.0,0.12605725],[59280.0,0.271906],[59281.0,0.15126871]]]
["bitfinex","BTCUSD",1725321970146,[[59271.0,0.20985425],[59270.0,0.0008987],[59267.0,0.50540786],[59261.0,0.48],[59259.0,0.134999]],[[59272.0,1.24031949],[59274.0,0.12605725],[59276.0,0.04866557],[59278.0,0.04454008],[59280.0,0.42117471]]]
["bitfinex","BTCUSD",1725321970314,[[59271.0,0.143],[59270.0,0.0008987],[59261.0,0.48],[59259.0,0.134999],[59254.0,0.2816441]],[[59272.0,1.24028241],[59274.0,0.1260109],[59276.0,0.04866557],[59278.0,0.04454008],[59280.0,0.42117471]]]
["bitfinex","BTCUSD",1725321970315,[[59271.0,0.143],[59270.0,0.0008987],[59261.0,0.48],[59259.0,0.134999],[59254.0,0.2816441]],[[59272.0,1.24028241],[59274.0,0.1260109],[59276.0,0.04866557],[59278.0,0.04454008],[59280.0,0.42111908]]]
["bitfinex","BTCUSD",1725321970493,[[59271.0,0.143],[59270.0,0.0008987],[59261.0,0.48],[59257.0,0.135004],[59254.0,0.2816441]],[[59272.0,1.24028241],[59274.0,0.1260109],[59276.0,0.04866557],[59278.0,0.04454008],[59280.0,0.42111908]]]
["bitfinex","BTCUSD",1725321970700,[[59271.0,0.143],[59270.0,0.0008987],[59261.0,0.48],[59257.0,0.135004],[59254.0,0.2816441]],[[59272.0,1.24028241],[59274.0,0.1260109],[59276.0,0.0751384],[59278.0,0.04454008],[59280.0,0.42111908]]]
["bitfinex","BTCUSD",1725321971154,[[59271.0,0.154],[59270.0,0.0008987],[59261.0,0.48],[59257.0,0.135004],[59254.0,0.2816441]],[[59272.0,1.24128241],[59274.0,0.1260109],[59276.0,0.02647283],[59278.0,0.04454008],[59280.0,0.42111908]]]
["bitfinex","BTCUSD",1725321971371,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59249.0,0.05071795],[59248.0,0.07607692]],[[59272.0,1.24128241],[59274.0,0.1260109],[59276.0,0.02647283],[59278.0,0.04454008],[59280.0,0.42111908]]]
["bitfinex","BTCUSD",1725321971372,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59249.0,0.05071795],[59248.0,0.07607692]],[[59272.0,1.51122341],[59274.0,0.1260109],[59276.0,0.02647283],[59278.0,0.04454008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321971532,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59252.0,0.135016],[59249.0,0.270042]],[[59272.0,1.41041469],[59276.0,0.02647283],[59277.0,0.15121308],[59278.0,0.04454008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321971732,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59253.0,0.50540786],[59250.0,0.09468069]],[[59272.0,1.41041469],[59276.0,0.02647283],[59278.0,0.04454008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321971733,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59253.0,0.50540786],[59250.0,0.09468069]],[[59272.0,1.41041469],[59275.0,0.15121308],[59276.0,0.02647283],[59278.0,0.04454008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321971971,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59253.0,0.50540786],[59251.0,0.135418]],[[59272.0,1.41041469],[59275.0,0.15109513],[59276.0,0.02647283],[59278.0,0.04454008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321972364,[[59271.0,0.154],[59270.0,0.0008987],[59254.0,0.0116211],[59253.0,0.50540786],[59251.0,0.135418]],[[59272.0,1.41041469],[59275.0,0.15109513],[59276.0,0.02647283],[59278.0,0.04654008],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321972561,[[59271.0,0.154],[59270.0,0.0008987],[59256.0,0.09468069],[59254.0,0.0116211],[59253.0,0.50540786]],[[59272.0,1.41041469],[59276.0,0.17756796],[59279.0,0.01],[59282.0,0.002],[59283.0,0.16998203]]]
["bitfinex","BTCUSD",1725321972770,[[59271.0,0.154],[59270.0,0.0008987],[59256.0,0.09468069],[59254.0,0.0116211],[59253.0,0.50540786]],[[59272.0,1.53627521],[59276.0,0.02647283],[59278.0,0.15109513],[59279.0,0.01],[59282.0,0.002]]]
["bitfinex","BTCUSD",1725321972980,[[59271.0,0.154],[59270.0,0.0008987],[59257.0,0.00337448],[59256.0,0.09468069],[59254.0,0.0116211]],[[59272.0,1.27644469],[59274.0,0.10068955],[59276.0,0.15233335],[59280.0,0.279906],[59282.0,0.002]]]
["bitfinex","BTCUSD",1725321973396,[[59271.0,0.154],[59270.0,0.0008987],[59259.0,0.09468069],[59257.0,0.135002],[59254.0,0.0116211]],[[59272.0,1.27644469],[59276.0,0.15233335],[59280.0,0.279906]]]
["bitfinex","BTCUSD",1725321973397,[[59271.0,0.154],[59270.0,0.0008987],[59259.0,0.09468069],[59257.0,0.135002],[59254.0,0.0116211]],[[59272.0,1.046793],[59273.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59278.0,0.12586052]]]
["bitfinex","BTCUSD",1725321973612,[[59271.0,0.154],[59270.0,0.0008987],[59259.0,0.09468069],[59254.0,0.0116211],[59249.0,0.300042]],[[59272.0,1.046793],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59279.0,0.12586052]]]
["bitfinex","BTCUSD",1725321973845,[[59271.0,0.154],[59270.0,0.0008987],[59259.0,0.09468069],[59256.0,0.135005],[59255.0,0.270016]],[[59272.0,1.09713252],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.02647283],[59277.0,0.10068955]]]
["bitfinex","BTCUSD",1725321974048,[[59271.0,0.154],[59270.0,0.0008987],[59256.0,0.22968569],[59255.0,0.270016],[59249.0,0.280042]],[[59272.0,1.046793],[59273.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59278.0,0.12586052]]]
["bitfinex","BTCUSD",1725321974254,[[59271.0,0.154],[59270.0,0.0008987],[59256.0,0.22968569],[59255.0,0.270016],[59249.0,0.280042]],[[59272.0,1.14147369],[59273.0,0.07550402],[59275.0,0.10068955],[59276.0,0.02647283],[59278.0,0.12586052]]]
["bitfinex","BTCUSD",1725321974455,[[59271.0,0.154],[59270.0,0.0008987],[59249.0,0.280042],[59246.0,0.270057],[59245.0,0.02]],[[59272.0,1.046793],[59273.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59278.0,0.12586052]]]
["bitfinex","BTCUSD",1725321974685,[[59271.0,0.154],[59270.0,0.0008987],[59249.0,0.280042],[59246.0,0.270057],[59245.0,0.022]],[[59272.0,1.046793],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59279.0,0.12586052]]]
["bitfinex","BTCUSD",1725321974894,[[59271.0,0.154],[59270.0,0.0008987],[59257.0,0.09468069],[59249.0,0.280042],[59246.0,0.270057]],[[59272.0,1.046793],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.12716238],[59279.0,0.12586052]]]
["bitfinex","BTCUSD",1725321975312,[[59271.0,0.154],[59270.0,0.0008987],[59257.0,0.09468069],[59255.0,0.135008],[59249.0,0.280042]],[[59272.0,1.046793],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.02647283],[59277.0,0.10068955]]]
["bitfinex","BTCUSD",1725321975641,[[59271.0,0.1548976],[59270.0,0.0008987],[59257.0,0.09468069],[59255.0,0.135008],[59249.0,0.280042]],[[59272.0,1.046793],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.02647283],[59277.0,0.10068955]]]
["bitfinex","BTCUSD",1725321976250,[[59271.0,0.1548976],[59270.0,0.0008987],[59257.0,0.09468069],[59255.0,0.135008],[59249.0,0.280042]],[[59272.0,1.09710268],[59274.0,0.07550402],[59275.0,0.09468069],[59276.0,0.02647283],[59277.0,0.10068955]]]
["bitfinex","BTCUSD",1725321976883,[[59271.0,0.1548976],[59270.0,0.0008987],[59259.0,0.134999],[59257.0,0.09468069],[59255.0,0.270016]],[[59272.0,1.0970998],[59274.0,0.07546021],[59276.0,0.02647283],[59277.0,0.10061361],[59279.0,0.12576702]]]
["bitfinex","BTCUSD",1725321977081,[[59271.0,0.1548976],[59270.0,0.0008987],[59259.0,0.134999],[59257.0,0.09468069],[59255.0,0.270016]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321977284,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59259.0,0.134999],[59257.0,0.09468069]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321977480,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59257.0,0.22968369],[59249.0,0.300042]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321977693,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59257.0,0.22968369],[59249.0,0.280042]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.0751384],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321977895,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59256.0,0.135007],[59254.0,0.10630179]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.0751384],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321978105,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59256.0,0.135007],[59254.0,0.0116211]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.07546021],[59276.0,0.0751384],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321978314,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.7998],[59254.0,0.1466311]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.34539021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321978512,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.0970998],[59274.0,0.09468069],[59275.0,0.34539021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321978982,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.7998],[59254.0,0.1466321]],[[59272.0,1.10842645],[59274.0,0.09468069],[59275.0,0.34539021],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321979149,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.7998],[59254.0,0.1466321]],[[59272.0,1.05811965],[59273.0,0.07546021],[59274.0,0.09468069],[59275.0,0.26993],[59276.0,0.12708644]]]
["bitfinex","BTCUSD",1725321979344,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.05811965],[59273.0,0.07546021],[59274.0,0.09468069],[59275.0,0.37054361],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321979590,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.05811965],[59273.0,0.07546021],[59275.0,0.37054361],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321979591,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.05811965],[59273.0,0.07546021],[59275.0,0.37054361],[59276.0,0.02647283],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725321979798,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.15280034],[59273.0,0.07546021],[59275.0,0.37054361],[59276.0,0.02647283],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725321980006,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.15280034],[59274.0,0.07546021],[59275.0,0.26993],[59276.0,0.12708644],[59279.0,0.13576702]]]
["bitfinex","BTCUSD",1725321980422,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934809],[59254.0,0.0116211]],[[59272.0,1.20308897],[59274.0,0.07546021],[59275.0,0.26993],[59276.0,0.02647283],[59277.0,0.10061361]]]
["bitfinex","BTCUSD",1725321981405,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.7998],[59254.0,0.0116211]],[[59272.0,1.20308897],[59275.0,0.34539021],[59276.0,0.02647283],[59277.0,0.10061361],[59280.0,0.39567302]]]
["bitfinex","BTCUSD",1725321981618,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934808],[59254.0,0.0116211]],[[59272.0,1.20308897],[59275.0,0.34539021],[59276.0,0.02647283],[59277.0,0.10061361],[59280.0,0.39567302]]]
["bitfinex","BTCUSD",1725321981812,[[59271.0,0.1548976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934808],[59254.0,0.0116211]],[[59272.0,1.20308],[59275.0,0.34534949],[59276.0,0.02647283],[59277.0,0.10055932],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321982318,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59256.0,0.135007],[59255.0,0.7998]],[[59272.0,1.20308],[59275.0,0.34534949],[59276.0,0.02647283],[59277.0,0.10055932],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321982476,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.7998],[59030.0,100.02647597]],[[59272.0,1.20308],[59275.0,0.34534949],[59276.0,0.02647283],[59277.0,0.10055932],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321982676,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59199.0,0.643198]],[[59272.0,1.20308],[59275.0,0.34534949],[59276.0,0.02647283],[59277.0,0.10055932],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725321982912,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59241.0,0.05062782]],[[59272.0,1.15280034],[59273.0,0.07541949],[59275.0,0.37048932],[59276.0,0.02647283],[59277.0,0.12569916]]]
["bitfinex","BTCUSD",1725321983312,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807]],[[59272.0,1.15280034],[59273.0,0.07541949],[59275.0,0.37048932],[59276.0,0.02647283],[59277.0,0.12569916]]]
["bitfinex","BTCUSD",1725321983313,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.33202137]],[[59272.0,1.15280034],[59273.0,0.07541949],[59275.0,0.37048932],[59276.0,0.02647283],[59277.0,0.12569916]]]
["bitfinex","BTCUSD",1725321984118,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.28139355]],[[59272.0,1.15394539],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932],[59280.0,0.39560516]]]
["bitfinex","BTCUSD",1725321984462,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.28139355]],[[59272.0,1.10365273],[59273.0,0.05029266],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321984618,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.28139355]],[[59272.0,1.15394539],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932],[59593.0,100.0]]]
["bitfinex","BTCUSD",1725321984826,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.28139355]],[[59272.0,1.15394539],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932],[59315.0,0.24828622]]]
["bitfinex","BTCUSD",1725321985280,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,0.934807],[59240.0,0.28139355]],[[59272.0,1.10365273],[59273.0,0.05029266],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321985649,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59256.0,0.135006],[59255.0,0.7998]],[[59272.0,1.10365273],[59273.0,0.05029266],[59275.0,0.34534949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321987050,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,1.069816],[59252.0,0.270031]],[[59272.0,1.10365273],[59273.0,0.05029266],[59275.0,0.07541949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321987426,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59256.0,0.135006],[59255.0,1.069816]],[[59272.0,1.10365273],[59273.0,0.05029266],[59275.0,0.07541949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321987637,[[59271.0,0.1498976],[59270.0,0.0008987],[59261.0,0.48],[59255.0,1.069816],[59247.0,0.02]],[[59272.0,1.00897204],[59273.0,0.05029266],[59275.0,0.07541949],[59276.0,0.02647283],[59278.0,0.10055932]]]
["bitfinex","BTCUSD",1725321987827,[[59271.0,0.1498976],[59270.0,0.0008987],[59262.0,0.00337445],[59261.0,0.48],[59258.0,0.270005]],[[59272.0,0.99764539],[59273.0,0.05029266],[59274.0,0.09468069],[59276.0,0.10189232],[59279.0,0.10055932]]]
["bitfinex","BTCUSD",1725321988058,[[59271.0,0.1498976],[59270.0,0.0008987],[59262.0,0.00337445],[59261.0,0.48],[59258.0,0.270005]],[[59272.0,0.99764539],[59274.0,0.14497335],[59276.0,0.10189232],[59279.0,0.10055932],[59283.0,0.002]]]
["bitfinex","BTCUSD",1725321988271,[[59271.0,0.1498976],[59270.0,0.0008987],[59263.0,0.13499],[59262.0,0.00337445],[59261.0,0.48]],[[59272.0,0.72770439],[59275.0,0.05029266],[59276.0,0.29640083],[59277.0,0.07541949],[59280.0,0.37046532]]]
["bitfinex","BTCUSD",1725321988481,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00349423],[59261.0,0.749991],[59260.0,0.09468069]],[[59272.0,0.72770439],[59275.0,0.05029266],[59276.0,0.29640083],[59278.0,0.07541949],[59279.0,0.09468069]]]
["bitfinex","BTCUSD",1725321988688,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00349423],[59263.0,0.134989],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.34669349],[59278.0,0.07541949],[59279.0,0.09468069]]]
["bitfinex","BTCUSD",1725321988877,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59263.0,0.134989],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.34669349],[59278.0,0.07541949],[59279.0,0.09468069]]]
["bitfinex","BTCUSD",1725321989124,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.749991],[59066.0,0.3740843]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.34669349],[59278.0,0.07541949],[59279.0,0.09468069]]]
["bitfinex","BTCUSD",1725321989309,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59262.0,0.134992],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.34669349],[59278.0,0.07541949],[59279.0,0.09468069]]]
["bitfinex","BTCUSD",1725321989512,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59262.0,0.134992],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.44137418],[59278.0,0.07541949],[59627.0,0.6210819]]]
["bitfinex","BTCUSD",1725321989653,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59262.0,0.134992],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.44137418],[59278.0,0.07541949],[59336.0,0.2814627]]]
["bitfinex","BTCUSD",1725321989853,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59262.0,0.134992],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59276.0,0.44137418],[59278.0,0.07541949],[59283.0,0.12569916]]]
["bitfinex","BTCUSD",1725321990525,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59262.0,0.134992],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59275.0,0.05029266],[59276.0,0.39108152],[59278.0,0.07541949]]]
["bitfinex","BTCUSD",1725321990818,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.749991]],[[59272.0,0.72770439],[59274.0,0.01151723],[59275.0,0.05029266],[59276.0,0.39108152],[59278.0,0.07541949]]]
["bitfinex","BTCUSD",1725321990819,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36461869],[59274.0,0.01151723],[59275.0,0.05029266],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321990987,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36461869],[59274.0,0.06180989],[59276.0,0.02647283],[59277.0,0.11155221]]]
["bitfinex","BTCUSD",1725321991363,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36461869],[59274.0,0.06180989],[59276.0,0.10189232],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725321991751,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36461869],[59274.0,0.06181805],[59276.0,0.10192407],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725321992158,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36461869],[59274.0,0.06181805],[59276.0,0.02647283],[59277.0,0.11158396]]]
["bitfinex","BTCUSD",1725321992565,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.09468069],[59274.0,0.06181805],[59276.0,0.10192407],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725321993346,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.36462069],[59274.0,0.06181805],[59276.0,0.02647283],[59277.0,0.11158396]]]
["bitfinex","BTCUSD",1725321993548,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.09468069],[59274.0,0.06181805],[59276.0,0.02647283],[59277.0,0.11158396]]]
["bitfinex","BTCUSD",1725321993752,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.99764539],[59273.0,0.09468069],[59274.0,0.06181805],[59276.0,0.02647283],[59277.0,0.11158396]]]
["bitfinex","BTCUSD",1725321993891,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.72770439],[59273.0,0.09468069],[59274.0,0.06181805],[59276.0,0.02647283],[59277.0,0.11158396]]]
["bitfinex","BTCUSD",1725321994241,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.77800521],[59273.0,0.09468069],[59274.0,0.08696847],[59276.0,0.12707448],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725321994647,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,1.04794621],[59273.0,0.09468069],[59274.0,0.08696847],[59275.0,0.10060165],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321995062,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,1.04794621],[59273.0,0.09468069],[59274.0,0.08696847],[59276.0,0.12707448],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725321995210,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,1.04794621],[59273.0,0.17013193],[59274.0,0.01151723],[59275.0,0.10060165],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321995623,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.134997]],[[59272.0,0.99764539],[59273.0,0.17013193],[59274.0,0.01151723],[59275.0,0.10060165],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321996031,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99764539],[59273.0,0.17013193],[59274.0,0.01151723],[59275.0,0.10060165],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321996882,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99764539],[59273.0,0.17014655],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725321999188,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99764539],[59273.0,0.17014655],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.15224927]]]
["bitfinex","BTCUSD",1725321999389,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99764539],[59273.0,0.17014655],[59274.0,0.11213838],[59276.0,0.15224927],[59289.0,0.24983928]]]
["bitfinex","BTCUSD",1725321999602,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,1.07311125],[59273.0,0.09468069],[59274.0,0.11213838],[59276.0,0.15224927],[59288.0,0.03550101]]]
["bitfinex","BTCUSD",1725321999939,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99846139],[59273.0,0.17014655],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725322000214,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99846139],[59273.0,0.17014655],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.15224927]]]
["bitfinex","BTCUSD",1725322000454,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99846139],[59273.0,0.17014655],[59274.0,0.11213838],[59276.0,0.15224927],[59277.0,0.03613272]]]
["bitfinex","BTCUSD",1725322000645,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99846139],[59273.0,0.17014655],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725322000927,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59259.0,0.135]],[[59272.0,0.99846139],[59273.0,0.07546586],[59274.0,0.01151723],[59275.0,0.10062115],[59276.0,0.12115352]]]
["bitfinex","BTCUSD",1725322001569,[[59271.0,0.1498976],[59270.0,0.0008987],[59264.0,0.00012],[59261.0,0.48],[59260.0,0.36467469]],[[59272.0,0.72852039],[59273.0,0.07546586],[59275.0,0.10062115],[59276.0,0.02647283],[59288.0,0.05866557]]]
["bitfinex","BTCUSD",1725322001826,[[59271.0,0.2848706],[59270.0,0.0008987],[59269.0,0.10365669],[59264.0,0.00012],[59262.0,0.00337422]],[[59272.0,0.72852039],[59275.0,0.10062115],[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725322001827,[[59271.0,0.2848706],[59270.0,0.0008987],[59269.0,0.10365669],[59264.0,0.00012],[59262.0,0.00337422]],[[59272.0,0.002816],[59275.0,0.05032356],[59276.0,0.02647283],[59281.0,0.12577644],[59282.0,0.07546586]]]
["bitfinex","BTCUSD",1725322002061,[[59271.0,0.2848706],[59270.0,0.0008987],[59269.0,0.10365669],[59264.0,0.00012]],[[59272.0,0.002816],[59275.0,0.05032356],[59276.0,0.02647283],[59281.0,0.12577644],[59282.0,0.07546586]]]
["bitfinex","BTCUSD",1725322002062,[[59271.0,0.2848706],[59270.0,0.0008987],[59269.0,0.10365669],[59267.0,0.269963],[59264.0,0.270094]],[[59272.0,0.002816],[59275.0,0.134964],[59276.0,0.02647283],[59277.0,0.269919],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322002267,[[59271.0,0.35172485],[59270.0,0.0008987],[59269.0,0.10365669],[59267.0,0.269963],[59264.0,0.270094]],[[59272.0,0.002816],[59275.0,0.134964],[59276.0,0.02647283],[59277.0,0.269919],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322002693,[[59271.0,0.35172485],[59270.0,0.0008987],[59269.0,0.10365669],[59267.0,0.539927],[59264.0,0.270094]],[[59272.0,0.002816],[59275.0,0.134964],[59276.0,0.02647283],[59277.0,0.269919],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322003125,[[59271.0,0.35172485],[59270.0,0.0008987],[59269.0,0.37360769],[59267.0,0.269963],[59264.0,0.270094]],[[59272.0,0.002816],[59275.0,0.134964],[59276.0,0.02647283],[59277.0,0.269919],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322003362,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59261.0,0.48]],[[59272.0,0.002816],[59276.0,0.02647283],[59280.0,0.269906],[59286.0,0.28117157],[59295.0,0.15093173]]]
["bitfinex","BTCUSD",1725322003573,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59261.0,0.49]],[[59272.0,0.002816],[59276.0,0.02647283],[59280.0,0.269906],[59286.0,0.28117157],[59287.0,0.19530184]]]
["bitfinex","BTCUSD",1725322003773,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59261.0,0.49]],[[59272.0,0.002816],[59276.0,0.02647283],[59279.0,0.1],[59280.0,0.269906],[59286.0,0.28117157]]]
["bitfinex","BTCUSD",1725322004196,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59261.0,0.492]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.13496],[59279.0,0.1],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322004575,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.13496],[59279.0,0.1],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322005028,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59279.0,0.1],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322005029,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59279.0,0.234957],[59280.0,0.269906],[59283.0,0.269894]]]
["bitfinex","BTCUSD",1725322005167,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59278.0,0.134957],[59279.0,0.1],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725322005365,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.1],[59278.0,0.134957],[59279.0,0.1]]]
["bitfinex","BTCUSD",1725322005576,[[59271.0,0.62167085],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.270094],[59262.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.1],[59278.0,0.134957],[59382.0,0.02647184]]]
["bitfinex","BTCUSD",1725322006586,[[59271.0,0.89161685],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.00012],[59263.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.1],[59296.0,0.16293173],[59298.0,0.291426]]]
["bitfinex","BTCUSD",1725322006800,[[59271.0,0.89161685],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.00012],[59263.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59277.0,0.1],[59279.0,0.134955],[59296.0,0.16293173]]]
["bitfinex","BTCUSD",1725322007002,[[59271.0,0.89161685],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.00012],[59263.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59278.0,0.1],[59279.0,0.134955],[59296.0,0.16293173]]]
["bitfinex","BTCUSD",1725322007206,[[59271.0,0.89161685],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.00012],[59263.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59278.0,0.1],[59279.0,0.134955],[59296.0,0.012]]]
["bitfinex","BTCUSD",1725322007401,[[59271.0,0.89161685],[59270.0,0.0008987],[59269.0,0.37360769],[59264.0,0.00012],[59263.0,0.002]],[[59272.0,0.002816],[59276.0,0.02647283],[59278.0,0.1],[59281.0,0.134951],[59289.0,0.269865]]]
["bitfinex","BTCUSD",1725322007608,[[59271.0,0.48669785],[59270.0,0.0008987],[59269.0,0.10365669],[59267.0,0.01],[59266.0,0.02]],[[59276.0,0.02647283]]]
["bitfinex","BTCUSD",1725322007609,[[59271.0,0.48669785],[59270.0,0.0008987],[59269.0,0.10365669],[59267.0,0.01],[59266.0,0.02]],[[59276.0,0.02647283],[59288.0,0.05032356],[59290.0,0.07546586],[59292.0,0.10143715],[59294.0,0.12577644]]]
["bitfinex","BTCUSD",1725322007817,[[59275.0,0.64237269],[59272.0,0.00337339],[59271.0,0.07875185],[59270.0,0.0008987],[59269.0,0.008976]],[[59276.0,0.02647283],[59292.0,0.10143715],[59294.0,0.12577644]]]
["bitfinex","BTCUSD",1725322007818,[[59275.0,0.64237269],[59272.0,0.00337339],[59271.0,0.07875185],[59270.0,0.0008987],[59269.0,0.008976]],[[59276.0,0.02647283],[59287.0,0.134939],[59291.0,0.05032356],[59292.0,0.000816],[59293.0,0.07546586]]]
["bitfinex","BTCUSD",1725322008058,[[59283.0,0.134945],[59281.0,0.269899],[59275.0,0.36460869],[59272.0,0.06684724],[59271.0,0.0118976]],[[59287.0,0.134939],[59291.0,0.269856],[59292.0,0.05113956],[59294.0,0.08694463],[59295.0,0.269838]]]
["bitfinex","BTCUSD",1725322008273,[[59283.0,0.134945],[59281.0,0.269899],[59275.0,0.36460869],[59271.0,0.0118976]],[[59287.0,0.134939],[59291.0,0.269856],[59292.0,0.05113956],[59294.0,0.08694463],[59295.0,0.269838]]]
["bitfinex","BTCUSD",1725322008274,[[59284.0,0.1428],[59283.0,0.134945],[59282.0,0.00337333],[59281.0,0.269899],[59280.0,0.09468069]],[[59287.0,0.134939],[59290.0,0.269863],[59291.0,0.269856],[59292.0,0.000816],[59294.0,0.06180233]]]
["bitfinex","BTCUSD",1725322008477,[[59284.0,0.20170516],[59283.0,0.0816],[59282.0,0.00337333],[59281.0,0.269899],[59280.0,0.09468069]],[[59290.0,0.269863],[59291.0,0.269856],[59292.0,0.000816],[59294.0,0.06180233]]]
["bitfinex","BTCUSD",1725322008478,[[59284.0,0.20170516],[59283.0,0.0816],[59282.0,0.00337333],[59281.0,0.269899],[59280.0,0.09468069]],[[59288.0,0.134935],[59290.0,0.269863],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322008711,[[59284.0,0.20170516],[59282.0,0.00337333],[59281.0,0.269899],[59280.0,0.09468069]],[[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322008712,[[59286.0,0.1428],[59284.0,0.06676316],[59282.0,0.00337333],[59281.0,0.269899],[59280.0,0.09468069]],[[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356],[59303.0,0.284302],[59309.0,0.002]]]
["bitfinex","BTCUSD",1725322008854,[[59286.0,0.146],[59284.0,0.06676316],[59283.0,0.134945],[59281.0,0.269899],[59280.0,0.09468069]],[[59287.0,0.134936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322009050,[[59286.0,0.146],[59283.0,0.134945],[59281.0,0.269899],[59277.0,0.09468069],[59271.0,0.0028976]],[[59287.0,0.134936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322009254,[[59286.0,0.146],[59283.0,0.134945],[59282.0,0.00337331],[59281.0,0.269899],[59277.0,0.09468069]],[[59287.0,0.234936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322009426,[[59286.0,0.146],[59284.0,0.011],[59283.0,0.134945],[59282.0,0.00337331],[59281.0,0.269899]],[[59287.0,0.235936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322009631,[[59286.0,0.146],[59283.0,0.134945],[59282.0,0.00337331],[59281.0,0.269899],[59262.0,0.05062271]],[[59287.0,0.235936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322009833,[[59286.0,0.146],[59283.0,0.134945],[59281.0,0.269899],[59262.0,0.05062271],[59019.0,0.49877907]],[[59287.0,0.235936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322010048,[[59286.0,0.156],[59283.0,0.134945],[59282.0,0.00337331],[59281.0,0.269899],[59271.0,0.0168976]],[[59287.0,0.236936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.05032356]]]
["bitfinex","BTCUSD",1725322010245,[[59286.0,0.156],[59283.0,0.134945],[59282.0,0.00337331],[59281.0,0.269899],[59271.0,0.0168976]],[[59287.0,0.236936],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59295.0,0.33114033]]]
["bitfinex","BTCUSD",1725322010473,[[59286.0,0.156],[59284.0,0.134943],[59282.0,0.00337331],[59281.0,0.269899],[59271.0,0.0168976]],[[59287.0,0.102],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59295.0,0.33114033]]]
["bitfinex","BTCUSD",1725322010690,[[59286.0,0.156],[59285.0,0.134941],[59284.0,0.269887],[59282.0,0.00337331],[59281.0,0.269899]],[[59287.0,0.102],[59288.0,0.1],[59289.0,0.134932],[59291.0,0.29632444],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322011084,[[59286.0,0.169],[59285.0,0.134941],[59284.0,0.269887],[59281.0,0.269899],[59259.0,0.07593407]],[[59287.0,0.103],[59289.0,0.134932],[59291.0,0.29632444],[59292.0,0.000816],[59305.0,0.067676]]]
["bitfinex","BTCUSD",1725322011292,[[59286.0,0.169],[59284.0,0.269887],[59281.0,0.269899]],[[59287.0,0.103],[59291.0,0.29632444],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322011293,[[59286.0,0.303939],[59284.0,0.269887],[59281.0,0.269899],[59271.0,0.0108976],[59269.0,0.51438386]],[[59287.0,0.103],[59291.0,0.43125344],[59292.0,0.000816],[59295.0,0.28081677],[59296.0,0.14500425]]]
["bitfinex","BTCUSD",1725322011502,[[59286.0,0.303939],[59285.0,0.00337318],[59284.0,0.269887],[59281.0,0.269899],[59271.0,0.0108976]],[[59287.0,0.103],[59291.0,0.43125344],[59292.0,0.000816],[59295.0,0.28081677],[59296.0,0.14500425]]]
["bitfinex","BTCUSD",1725322011715,[[59286.0,0.303939],[59284.0,0.269887],[59281.0,0.269899],[59271.0,0.0128976],[59199.0,0.75940552]],[[59287.0,0.103],[59290.0,0.134931],[59291.0,0.02646844],[59292.0,0.270666],[59295.0,0.28081677]]]
["bitfinex","BTCUSD",1725322011974,[[59286.0,0.303939],[59284.0,0.269887],[59281.0,0.269899],[59271.0,0.0128976],[59255.0,0.10124543]],[[59287.0,0.103],[59290.0,0.134931],[59291.0,0.02646844],[59292.0,0.270666],[59295.0,0.33114033]]]
["bitfinex","BTCUSD",1725322012179,[[59286.0,0.303939],[59284.0,0.269887],[59281.0,0.269899],[59271.0,0.0128976],[59256.0,0.10124543]],[[59287.0,0.103],[59289.0,0.1],[59290.0,0.134931],[59291.0,0.02646844],[59292.0,0.270666]]]
["bitfinex","BTCUSD",1725322012399,[[59286.0,0.169],[59284.0,0.404829],[59281.0,0.269899],[59271.0,0.0108976],[59270.0,0.0028987]],[[59287.0,0.103816],[59289.0,0.134933],[59291.0,0.02646844],[59292.0,0.270666],[59297.0,0.34529486]]]
["bitfinex","BTCUSD",1725322012613,[[59286.0,0.23574915],[59281.0,0.269899],[59275.0,0.269924],[59271.0,0.0008976],[59270.0,0.0008987]],[[59287.0,0.103816],[59291.0,0.02646844],[59292.0,0.270666],[59295.0,0.06130233],[59297.0,0.269829]]]
["bitfinex","BTCUSD",1725322012820,[[59286.0,0.23574915],[59278.0,0.269913],[59275.0,0.269924],[59274.0,0.57468069],[59271.0,0.0008976]],[[59287.0,0.238752],[59289.0,0.269865],[59290.0,0.09468069],[59291.0,0.02646844],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322013458,[[59286.0,0.23574915],[59280.0,0.134951],[59278.0,0.269913],[59275.0,0.269924],[59274.0,0.57468069]],[[59287.0,0.508625],[59289.0,0.269865],[59290.0,0.09468069],[59291.0,0.02646844],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322013677,[[59286.0,0.23574915],[59281.0,0.13495],[59278.0,0.269913],[59275.0,0.269924],[59274.0,0.57468069]],[[59287.0,0.508625],[59289.0,0.269865],[59290.0,0.09468069],[59291.0,0.02646844],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322014642,[[59286.0,0.23574915],[59283.0,0.134944],[59281.0,0.269897],[59275.0,0.269924],[59274.0,0.57468069]],[[59287.0,0.238752],[59289.0,0.269865],[59290.0,0.09468069],[59291.0,0.02646844],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322014859,[[59286.0,0.23574915],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924],[59274.0,0.48]],[[59287.0,0.238752],[59289.0,0.269865],[59291.0,0.02646844],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322014860,[[59286.0,0.23574915],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924],[59274.0,0.48]],[[59287.0,0.238752],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.36452369]]]
["bitfinex","BTCUSD",1725322015027,[[59286.0,0.23574915],[59282.0,0.134948],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.238752],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322016953,[[59286.0,0.23574915],[59283.0,0.13831831],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.238752],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322017158,[[59286.0,0.23574915],[59283.0,0.134945],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.238752],[59289.0,0.269865],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322017784,[[59286.0,0.23574915],[59284.0,0.134943],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.103816],[59289.0,0.404799],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322017993,[[59286.0,0.23574915],[59284.0,0.134943],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.003816],[59288.0,0.234935],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322021844,[[59286.0,0.23574915],[59285.0,0.134941],[59281.0,0.269897],[59277.0,0.09468069],[59275.0,0.269924]],[[59287.0,0.003816],[59288.0,0.234935],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322023093,[[59286.0,0.23574915],[59285.0,0.134941],[59283.0,0.269887],[59281.0,0.269897]],[[59287.0,0.003816],[59288.0,0.234935],[59291.0,0.29632444],[59292.0,0.000816],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725322023094,[[59286.0,0.23574915],[59285.0,0.134941],[59283.0,0.269887],[59281.0,0.269897],[59280.0,0.09468069]],[[59287.0,0.003816],[59288.0,0.1],[59290.0,0.134931],[59291.0,0.29632444],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725322023301,[[59286.0,1.27837609],[59280.0,0.002],[59278.0,0.01],[59276.0,0.02],[59271.0,0.2708426]],[[59287.0,0.003816],[59291.0,0.02646844],[59292.0,0.000816],[59300.0,0.134908],[59301.0,0.05026713]]]
["bitfinex","BTCUSD",1725322023534,[[59286.0,1.27500284],[59281.0,0.002],[59278.0,0.01],[59276.0,0.02],[59271.0,0.2708426]],[[59287.0,0.003816],[59291.0,0.02646844],[59292.0,0.000816],[59299.0,0.13491],[59300.0,0.269815]]]
["bitfinex","BTCUSD",1725322023740,[[59286.0,1.27500284],[59280.0,0.002],[59278.0,0.01],[59276.0,0.28992],[59271.0,0.2708426]],[[59287.0,0.003816],[59292.0,0.000816],[59299.0,0.134909],[59300.0,0.269815],[59303.0,0.269804]]]
["bitfinex","BTCUSD",1725322023942,[[59286.0,0.91044415],[59282.0,0.269892],[59278.0,0.01],[59276.0,0.02],[59271.0,0.2708426]],[[59287.0,0.003816],[59292.0,0.000816],[59300.0,0.269815]]]
["bitfinex","BTCUSD",1725322023943,[[59286.0,0.91044415],[59282.0,0.269892],[59278.0,0.01],[59276.0,0.02],[59273.0,0.002]],[[59287.0,0.003816],[59292.0,0.000816],[59298.0,0.269827],[59300.0,0.269815],[59301.0,0.12114539]]]
["bitfinex","BTCUSD",1725322024149,[[59286.0,0.91044415],[59283.0,0.09468069],[59282.0,0.269892],[59278.0,0.01],[59276.0,0.02]],[[59287.0,0.003816],[59292.0,0.000816],[59295.0,0.13492],[59298.0,0.36450769],[59300.0,0.269815]]]
["bitfinex","BTCUSD",1725322024354,[[59286.0,0.89944415],[59283.0,0.09468069],[59282.0,0.269892],[59278.0,0.01],[59276.0,0.289921]],[[59287.0,0.001816],[59292.0,0.000816],[59296.0,0.134916],[59298.0,0.269827],[59300.0,0.269815]]]
["bitfinex","BTCUSD",1725322024547,[[59286.0,0.89944415],[59285.0,0.269881],[59283.0,0.09468069],[59278.0,0.01],[59276.0,0.289921]],[[59287.0,0.001816],[59292.0,0.000816],[59297.0,0.134914],[59300.0,0.269815],[59301.0,0.39095639]]]
["bitfinex","BTCUSD",1725322024701,[[59286.0,0.90044415],[59285.0,0.269881],[59283.0,0.09468069],[59278.0,0.01],[59276.0,0.269921]],[[59287.0,0.000816],[59292.0,0.000816],[59297.0,0.134914],[59300.0,0.269815],[59301.0,0.39095639]]]
["bitfinex","BTCUSD",1725322024904,[[59286.0,0.99512484],[59285.0,0.269881],[59280.0,0.002],[59278.0,0.01],[59276.0,0.289921]],[[59287.0,0.000816],[59292.0,0.000816],[59297.0,0.134914],[59300.0,0.269815],[59301.0,0.2962757]]]
["bitfinex","BTCUSD",1725322025270,[[59286.0,1.26500284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59266.0,0.05052495]],[[59287.0,0.000816],[59292.0,0.000816],[59301.0,0.1613697],[59303.0,0.269801],[59304.0,0.01205952]]]
["bitfinex","BTCUSD",1725322025431,[[59286.0,1.26500284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59266.0,0.05052495]],[[59287.0,0.000816],[59292.0,0.000816],[59300.0,0.1],[59301.0,0.0264647],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725322025652,[[59286.0,1.26500284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59270.0,0.01358453]],[[59287.0,0.000816],[59292.0,0.000816],[59301.0,0.1613707],[59302.0,0.1],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725322025832,[[59286.0,1.26500284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59270.0,0.0008987]],[[59287.0,0.000816],[59292.0,0.000816],[59300.0,0.1],[59301.0,0.1613707],[59302.0,0.1]]]
["bitfinex","BTCUSD",1725322026039,[[59286.0,1.26500284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59270.0,0.0008987]],[[59287.0,0.000816],[59292.0,0.000816],[59300.0,0.234907],[59301.0,0.0264647],[60359.0,0.0004]]]
["bitfinex","BTCUSD",1725322026235,[[59286.0,1.27900284],[59281.0,0.279898],[59280.0,0.002],[59276.0,0.02],[59270.0,0.0008987]],[[59287.0,0.000816],[59292.0,0.000816],[59300.0,0.234907],[59301.0,0.0264647],[59309.0,0.269774]]]
["bitfinex","BTCUSD",1725322026442,[[59295.0,0.134917],[59291.0,0.269855],[59287.0,0.269873],[59286.0,0.18942984],[59281.0,0.279898]],[[59300.0,0.234907],[59309.0,0.269774]]]
["bitfinex","BTCUSD",1725322026443,[[59295.0,0.134917],[59291.0,0.269855],[59287.0,0.269873],[59286.0,0.18942984],[59281.0,0.279898]],[[59300.0,0.134907],[59302.0,0.269808],[59303.0,0.21279992],[59309.0,0.269774],[59312.0,0.05026713]]]
["bitfinex","BTCUSD",1725322026643,[[59296.0,0.1436],[59295.0,0.134917],[59293.0,0.269843],[59291.0,0.269855],[59290.0,0.09468069]],[[59302.0,0.269808],[59303.0,0.21279992],[59309.0,0.269774],[59312.0,0.05026713]]]
["bitfinex","BTCUSD",1725322026644,[[59296.0,0.1436],[59295.0,0.134917],[59293.0,0.269843],[59291.0,0.269855],[59290.0,0.09468069]],[[59302.0,0.269808],[59303.0,0.21279992],[59309.0,0.269774],[59312.0,0.05026713],[59314.0,0.32541657]]]
["bitfinex","BTCUSD",1725322026900,[[59296.0,0.21027911],[59295.0,0.134917],[59293.0,0.269843],[59291.0,0.269855],[59290.0,0.09468069]],[[59302.0,0.269808],[59303.0,0.21279992],[59309.0,0.269774],[59312.0,0.05026713],[59314.0,0.32541657]]]
["bitfinex","BTCUSD",1725322027167,[[59298.0,0.13491],[59296.0,0.41681011],[59293.0,0.36452369],[59291.0,0.269855],[59284.0,0.002]],[[59303.0,0.1349],[59304.0,0.000816],[59306.0,0.26979],[59309.0,0.269774],[59310.0,0.09468069]]]
["bitfinex","BTCUSD",1725322027375,[[59297.0,0.0636],[59296.0,0.41681011],[59293.0,0.36452369],[59291.0,0.269855],[59284.0,0.002]],[[59302.0,0.134902],[59304.0,0.000816],[59306.0,0.26979],[59309.0,0.269774],[59310.0,0.09468069]]]
["bitfinex","BTCUSD",1725322027494,[[59300.0,0.0636],[59299.0,0.0666581],[59297.0,0.134912],[59296.0,0.350131],[59293.0,0.36452369]],[[59302.0,0.134902],[59304.0,0.000816],[59306.0,0.53958],[59310.0,0.09468069],[59318.0,0.097661]]]
["bitfinex","BTCUSD",1725322027695,[[59300.0,0.0636],[59298.0,0.0666651],[59296.0,0.0803],[59295.0,0.006],[59294.0,0.13492]],[[59301.0,0.134904],[59303.0,0.269801],[59304.0,0.000816],[59306.0,0.26979],[59307.0,0.09468069]]]
["bitfinex","BTCUSD",1725322027895,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.006],[59294.0,0.13492],[59271.0,0.2708426]],[[59301.0,0.404713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524],[59306.0,0.26979]]]
["bitfinex","BTCUSD",1725322028147,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59271.0,0.2708426],[59247.0,0.15157486]],[[59301.0,0.404713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524]]]
["bitfinex","BTCUSD",1725322028148,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59271.0,0.2708426],[59247.0,0.15157486]],[[59301.0,0.404713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524],[59315.0,0.000816]]]
["bitfinex","BTCUSD",1725322028394,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59271.0,0.2708426],[59261.0,0.07578743]],[[59301.0,0.404713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524],[59315.0,0.000816]]]
["bitfinex","BTCUSD",1725322028616,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59271.0,0.2708426],[59264.0,0.00012]],[[59301.0,0.504713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524],[59315.0,0.0762167]]]
["bitfinex","BTCUSD",1725322028990,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59271.0,0.2708426],[59264.0,0.00012]],[[59301.0,0.504713],[59303.0,0.269801],[59304.0,0.04948157],[59305.0,0.0111524],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322029195,[[59300.0,0.0636],[59296.0,0.215216],[59295.0,0.006],[59283.0,0.012],[59271.0,0.2708426]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322029361,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.140917],[59283.0,0.012],[59271.0,0.2708426]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322029561,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.138917],[59283.0,0.012],[59271.0,0.2708426]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322029759,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.134917],[59283.0,0.012],[59271.0,0.2708426]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322029972,[[59300.0,0.0636],[59296.0,0.0803],[59295.0,0.134917],[59283.0,0.012],[59277.0,0.0310823]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322030175,[[59300.0,0.0636],[59297.0,0.003],[59296.0,0.215216],[59283.0,0.012],[59278.0,0.02]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.2809454],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322030385,[[59300.0,0.0636],[59297.0,0.137913],[59296.0,0.0803],[59284.0,0.002],[59283.0,0.01]],[[59301.0,0.234904],[59303.0,0.269801],[59304.0,0.000816],[59305.0,0.269793],[59308.0,0.269778]]]
["bitfinex","BTCUSD",1725322030600,[[59300.0,0.286907],[59298.0,0.00337249],[59296.0,0.63433969],[59285.0,0.01],[59284.0,0.002]],[[59301.0,0.1],[59304.0,0.135714],[59308.0,0.269778],[59309.0,0.269775],[59312.0,0.269764]]]
["bitfinex","BTCUSD",1725322030823,[[59300.0,0.286907],[59298.0,0.00337249],[59296.0,0.63433969]],[[59304.0,0.135714],[59309.0,0.269775]]]
["bitfinex","BTCUSD",1725322030824,[[59303.0,0.1349],[59302.0,0.0621],[59300.0,0.011],[59299.0,0.63431469],[59298.0,0.00337249]],[[59304.0,0.000816],[59307.0,0.134892],[59309.0,0.269775],[59311.0,0.269764],[59318.0,0.14562377]]]
["bitfinex","BTCUSD",1725322031027,[[59302.0,0.17545289],[59301.0,0.134904],[59300.0,0.024],[59299.0,0.269817],[59292.0,0.269846]],[[59304.0,0.000816],[59305.0,0.134896],[59309.0,0.269775],[59310.0,0.02646092],[59311.0,0.269764]]]
["bitfinex","BTCUSD",1725322031226,[[59303.0,0.0621],[59302.0,0.0774],[59301.0,0.13827625],[59300.0,0.024],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59309.0,0.269775],[59310.0,0.02646092],[59311.0,0.269764]]]
["bitfinex","BTCUSD",1725322031626,[[59303.0,0.0621],[59302.0,0.0774],[59301.0,0.00337225],[59300.0,0.011],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.02646092]]]
["bitfinex","BTCUSD",1725322031828,[[59303.0,0.0621],[59302.0,0.0774],[59301.0,0.00337225],[59300.0,0.145906],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.02646092]]]
["bitfinex","BTCUSD",1725322032259,[[59303.0,0.0621],[59302.0,0.0774],[59301.0,0.00337225],[59300.0,0.134906],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.02646092]]]
["bitfinex","BTCUSD",1725322032260,[[59303.0,0.0621],[59302.0,0.0774],[59301.0,0.00337225],[59300.0,0.134906],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.12646092]]]
["bitfinex","BTCUSD",1725322032451,[[59303.0,0.0701],[59302.0,0.0774],[59301.0,0.00337225],[59300.0,0.134906],[59299.0,0.36449769]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.12646092]]]
["bitfinex","BTCUSD",1725322032654,[[59303.0,0.0701],[59302.0,0.0774],[59301.0,0.13827625],[59299.0,0.36449769],[59232.0,0.63283377]],[[59304.0,0.000816],[59305.0,0.134896],[59306.0,0.269788],[59309.0,0.269775],[59310.0,0.12646092]]]
["bitfinex","BTCUSD",1725322032952,[[59303.0,0.0701],[59302.0,0.0774],[59299.0,0.36449769],[59288.0,0.01],[59287.0,0.01]],[[59304.0,0.000816],[59305.0,0.134896],[59309.0,0.269775],[59310.0,0.39623092],[59315.0,0.270564]]]
["bitfinex","BTCUSD",1725322033149,[[59303.0,0.0701],[59302.0,0.0774],[59301.0,0.134904],[59299.0,0.36449769],[59288.0,0.01]],[[59304.0,0.000816],[59305.0,0.134896],[59309.0,0.269775],[59310.0,0.39623092],[59315.0,0.270564]]]
["bitfinex","BTCUSD",1725322033391,[[59303.0,0.0801],[59302.0,0.0774],[59299.0,0.49940469],[59288.0,0.01],[59199.0,0.89350014]],[[59304.0,0.000816],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.39623092],[59315.0,0.270564]]]
["bitfinex","BTCUSD",1725322033591,[[59303.0,0.0801],[59302.0,0.0774],[59300.0,0.134907],[59299.0,0.36449769],[59290.0,0.002]],[[59304.0,0.000816],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.29623092]]]
["bitfinex","BTCUSD",1725322033819,[[59303.0,0.0801],[59302.0,0.0774],[59300.0,0.134907],[59299.0,0.36449769],[59291.0,0.002]],[[59304.0,0.000816],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.29623092]]]
["bitfinex","BTCUSD",1725322034020,[[59303.0,0.0801],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59291.0,0.002]],[[59304.0,0.000816],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322034226,[[59303.0,0.0801],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59291.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322034580,[[59303.0,0.0701],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59291.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322034790,[[59303.0,0.0831],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59291.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322035200,[[59303.0,0.0621],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322035605,[[59303.0,0.0731],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322035809,[[59303.0,0.0621],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322036165,[[59303.0,0.0751],[59302.0,0.0774],[59299.0,0.09468069],[59298.0,0.134911],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322036641,[[59303.0,0.0891],[59302.0,0.0774],[59298.0,0.134911],[59296.0,0.36450969],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.1],[59306.0,0.134895],[59309.0,0.269775],[59310.0,0.26977]]]
["bitfinex","BTCUSD",1725322036859,[[59303.0,0.0891],[59302.0,0.0774],[59298.0,0.134911],[59296.0,0.36450969],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.234896],[59309.0,0.269775],[59310.0,0.26977],[59331.0,0.00817]]]
["bitfinex","BTCUSD",1725322037281,[[59303.0,0.0891],[59302.0,0.0774],[59298.0,0.134911],[59296.0,0.36450969],[59290.0,0.002]],[[59304.0,0.02727534],[59305.0,0.234896],[59309.0,0.269775],[59310.0,0.26977],[59324.0,0.17005226]]]
["bitfinex","BTCUSD",1725322039433,[[59303.0,0.0891],[59302.0,0.08077224],[59301.0,0.134904],[59298.0,0.269819],[59296.0,0.36450969]],[[59304.0,0.000816],[59307.0,0.1],[59308.0,0.134889],[59310.0,0.26977],[59312.0,0.29621933]]]
["bitfinex","BTCUSD",1725322039670,[[59303.0,0.57457209],[59302.0,0.09468069],[59301.0,0.269809],[59293.0,0.01],[59291.0,0.02]],[[59304.0,0.000816],[59312.0,0.02645933],[59314.0,0.134876],[59318.0,0.269734],[59322.0,0.12653064]]]
["bitfinex","BTCUSD",1725322039870,[[59303.0,0.57457209],[59302.0,0.09468069],[59301.0,0.269809],[59296.0,0.002],[59293.0,0.01]],[[59304.0,0.000816],[59312.0,0.02645933],[59313.0,0.234878],[59318.0,0.269734],[59320.0,0.09549669]]]
["bitfinex","BTCUSD",1725322040079,[[59303.0,0.57457209],[59302.0,0.09468069],[59301.0,0.269809],[59297.0,0.269825],[59295.0,0.002]],[[59304.0,0.000816],[59312.0,0.13488],[59313.0,0.1],[59318.0,0.269734],[59320.0,0.36522069]]]
["bitfinex","BTCUSD",1725322040517,[[59303.0,0.57457209],[59302.0,0.09468069],[59301.0,0.269809],[59297.0,0.269825],[59295.0,0.002]],[[59304.0,0.000816],[59311.0,0.1],[59312.0,0.13488],[59313.0,0.1],[59318.0,0.269734]]]
["bitfinex","BTCUSD",1725322040721,[[59303.0,0.30477209],[59302.0,0.09468069],[59301.0,0.269809],[59297.0,0.269825],[59295.0,0.271837]],[[59304.0,0.000816],[59311.0,0.234882],[59315.0,0.540312],[59322.0,0.0045],[59326.0,0.15019863]]]
["bitfinex","BTCUSD",1725322040922,[[59303.0,0.30477209],[59302.0,0.09468069],[59301.0,0.269809],[59297.0,0.269825],[59295.0,0.271837]],[[59304.0,0.000816],[59311.0,0.234882],[59312.0,0.26976],[59315.0,0.270564],[59322.0,0.0045]]]
["bitfinex","BTCUSD",1725322041138,[[59303.0,0.30477209],[59302.0,0.09468069],[59301.0,0.269809],[59300.0,0.269812],[59297.0,0.269825]],[[59304.0,0.000816],[59311.0,0.234882],[59312.0,0.26976],[59315.0,0.270564],[59322.0,0.0045]]]
["bitfinex","BTCUSD",1725322041970,[[59303.0,0.30477209],[59302.0,0.09468069],[59301.0,0.269809],[59297.0,0.269825],[59294.0,0.269841]],[[59304.0,0.000816],[59310.0,0.134885],[59311.0,0.1],[59312.0,0.26976],[59315.0,0.270564]]]
["bitfinex","BTCUSD",1725322042208,[[59303.0,0.1665],[59301.0,0.134904],[59299.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59311.0,0.1],[59312.0,0.26976],[59314.0,0.09468069],[59315.0,0.000816]]]
["bitfinex","BTCUSD",1725322042417,[[59303.0,0.2331301],[59300.0,0.134905],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.289854]],[[59304.0,0.000816],[59309.0,0.134888],[59311.0,0.1],[59312.0,0.31842557],[59314.0,0.09468069]]]
["bitfinex","BTCUSD",1725322042645,[[59303.0,0.2331301],[59301.0,0.134904],[59297.0,0.539652],[59296.0,0.09468069],[59293.0,0.49]],[[59304.0,0.000816],[59308.0,0.134889],[59310.0,0.269773],[59311.0,0.1],[59312.0,0.31842557]]]
["bitfinex","BTCUSD",1725322043026,[[59303.0,0.2331301],[59302.0,0.134902],[59297.0,0.539652],[59296.0,0.09468069],[59293.0,0.49]],[[59304.0,0.000816],[59311.0,0.1],[59312.0,0.31842557]]]
["bitfinex","BTCUSD",1725322043027,[[59303.0,0.2331301],[59302.0,0.134902],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59309.0,0.134886],[59311.0,0.1],[59312.0,0.31842557],[59314.0,0.36443369]]]
["bitfinex","BTCUSD",1725322043852,[[59303.0,0.2331301],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069],[59269.0,0.51438386]],[[59304.0,0.000816],[59308.0,0.134889],[59311.0,0.1],[59312.0,0.31842557],[59314.0,0.36443369]]]
["bitfinex","BTCUSD",1725322044053,[[59303.0,0.2331301],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069],[59293.0,0.492]],[[59304.0,0.000816],[59308.0,0.134889],[59311.0,0.1],[59312.0,0.31842557],[59314.0,0.36443369]]]
["bitfinex","BTCUSD",1725322044465,[[59303.0,0.2331301],[59301.0,0.134904],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59308.0,0.134889],[59311.0,0.1],[59312.0,0.31842557],[59314.0,0.36443369]]]
["bitfinex","BTCUSD",1725322044782,[[59303.0,0.2331301],[59301.0,0.134904],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59308.0,0.134889],[59310.0,0.269773],[59311.0,0.1],[59312.0,0.31842557]]]
["bitfinex","BTCUSD",1725322045467,[[59303.0,0.2331301],[59301.0,0.134904],[59300.0,0.269814],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59306.0,0.02645684],[59308.0,0.134889],[59310.0,0.269773],[59311.0,0.1]]]
["bitfinex","BTCUSD",1725322045686,[[59303.0,0.2331301],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.291851]],[[59304.0,0.000816],[59306.0,0.02645684],[59308.0,0.134889],[59310.0,0.269773],[59311.0,0.1]]]
["bitfinex","BTCUSD",1725322045906,[[59303.0,0.2331301],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.291851]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59321.0,0.05021237]]]
["bitfinex","BTCUSD",1725322046129,[[59303.0,0.2331301],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.291851]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59322.0,0.05471237]]]
["bitfinex","BTCUSD",1725322046346,[[59303.0,0.2331301],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.291851]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59320.0,0.02727295]]]
["bitfinex","BTCUSD",1725322047478,[[59303.0,0.2331301],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069],[59291.0,0.291851]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59320.0,0.07748532]]]
["bitfinex","BTCUSD",1725322047926,[[59303.0,0.2331301],[59301.0,0.0008976],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59320.0,0.07748532]]]
["bitfinex","BTCUSD",1725322048336,[[59303.0,0.2331301],[59301.0,0.0008976],[59300.0,0.134907],[59297.0,0.269825],[59296.0,0.09468069]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59312.0,0.26976]]]
["bitfinex","BTCUSD",1725322053945,[[59303.0,0.2331301],[59301.0,0.0008976],[59300.0,0.134907],[59299.0,0.09468069],[59297.0,0.269825]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1],[59312.0,0.26976]]]
["bitfinex","BTCUSD",1725322054885,[[59303.0,0.0936301],[59301.0,0.0008976],[59299.0,0.062],[59296.0,0.0822],[59293.0,0.48]],[[59304.0,0.000816],[59307.0,0.134891],[59310.0,0.269773],[59311.0,0.1]]]
["bitfinex","BTCUSD",1725322054886,[[59303.0,0.0936301],[59301.0,0.0008976],[59299.0,0.062],[59296.0,0.0822],[59293.0,0.48]],[[59304.0,0.23039469],[59307.0,0.269783],[59310.0,0.0115],[59311.0,0.1],[59315.0,0.05108803]]]
["bitfinex","BTCUSD",1725322055111,[[59303.0,0.0936301],[59301.0,0.0008976],[59293.0,0.48]],[[59304.0,0.23039469],[59307.0,0.269783],[59310.0,0.0115],[59311.0,0.1],[59315.0,0.05108803]]]
["bitfinex","BTCUSD",1725322055112,[[59303.0,0.0936301],[59301.0,0.0008976],[59295.0,0.0635],[59293.0,0.48],[59292.0,0.0812]],[[59304.0,0.77448669],[59307.0,0.269783],[59310.0,0.007],[59311.0,0.1],[59313.0,0.05027203]]]
["bitfinex","BTCUSD",1725322055359,[[59303.0,0.027],[59301.0,0.0008976],[59274.0,0.03386],[59273.0,0.05047324],[59271.0,0.35655146]],[[59304.0,1.31407869],[59305.0,0.01],[59311.0,0.15027203],[59312.0,0.02],[59313.0,0.07540805]]]
["bitfinex","BTCUSD",1725322055611,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59278.0,0.09468069]],[[59304.0,1.31407869],[59311.0,0.15027203],[59312.0,0.02]]]
["bitfinex","BTCUSD",1725322055612,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59278.0,0.09468069]],[[59304.0,1.49648674],[59306.0,0.11054407],[59308.0,0.12568009],[59311.0,0.1],[59312.0,0.289761]]]
["bitfinex","BTCUSD",1725322055857,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.49648674],[59306.0,0.11054407],[59312.0,0.289761]]]
["bitfinex","BTCUSD",1725322055858,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.49652386],[59305.0,0.10059487],[59306.0,0.01],[59307.0,0.12574359],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725322056099,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.4965242],[59306.0,0.11059487],[59308.0,0.12574359],[59310.0,0.002],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725322056355,[[59303.0,0.027],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.42107869],[59305.0,0.10059487],[59306.0,0.13574359],[59308.0,0.002],[59313.0,0.15089231]]]
["bitfinex","BTCUSD",1725322056577,[[59303.0,0.013],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.54813636],[59306.0,0.13574359],[59308.0,0.002],[59313.0,0.15089231],[59397.0,0.34780586]]]
["bitfinex","BTCUSD",1725322056803,[[59303.0,0.014],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.44754149],[59305.0,0.10059487],[59306.0,0.01],[59307.0,0.12574359],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725322057030,[[59303.0,0.014],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.54813636],[59306.0,0.13574359],[59308.0,0.002],[59319.0,0.16975385],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725322057252,[[59303.0,0.014],[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.55956579],[59306.0,0.13574359],[59308.0,0.002],[59319.0,0.16975385],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725322057469,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069]],[[59304.0,1.55956579],[59306.0,0.13574359],[59308.0,0.002],[59319.0,0.16975385],[59320.0,0.000816]]]
["bitfinex","BTCUSD",1725322057470,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59264.0,0.10012]],[[59302.0,0.944317],[59304.0,0.61527979],[59306.0,0.13574359],[59308.0,0.002],[59319.0,0.16975385]]]
["bitfinex","BTCUSD",1725322057698,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59264.0,0.10012]],[[59302.0,1.11976667],[59304.0,0.51527979],[59306.0,0.13574359],[59308.0,0.002],[59319.0,0.16975385]]]
["bitfinex","BTCUSD",1725322057903,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134954]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.51527979],[59306.0,0.13574359],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725322058112,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134954]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.01]]]
["bitfinex","BTCUSD",1725322058529,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59264.0,0.112808]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.01]]]
["bitfinex","BTCUSD",1725322058791,[[59301.0,0.0008976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134953]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.01]]]
["bitfinex","BTCUSD",1725322059001,[[59301.0,0.0018976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134953]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.12574359]]]
["bitfinex","BTCUSD",1725322059203,[[59301.0,0.0018976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134953]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.01]]]
["bitfinex","BTCUSD",1725322059456,[[59301.0,0.0058976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134953]],[[59302.0,1.044317],[59303.0,0.07544967],[59304.0,0.41468492],[59305.0,0.10059487],[59306.0,0.13574359]]]
["bitfinex","BTCUSD",1725322060374,[[59301.0,0.0058976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59279.0,0.134953]],[[59302.0,1.11976667],[59304.0,0.51527979],[59306.0,0.13574359],[59375.0,0.32296258],[60387.0,0.02172821]]]
["bitfinex","BTCUSD",1725322060575,[[59301.0,0.0058976],[59286.0,0.0643976],[59284.0,0.0812],[59281.0,0.09468069],[59280.0,0.48]],[[59302.0,1.11976667],[59304.0,0.51527979],[59306.0,0.13574359],[59321.0,0.474],[59329.0,0.8878]]]
["bitfinex","BTCUSD",1725322062042,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59287.0,0.60008855],[59286.0,0.0008976]],[[59302.0,1.11976667],[59304.0,0.1393031],[59306.0,0.12574359],[59308.0,0.0045],[59310.0,0.007]]]
["bitfinex","BTCUSD",1725322062246,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59291.0,0.09468069],[59288.0,0.48]],[[59302.0,1.09462052],[59304.0,0.1141579],[59306.0,0.10059487],[59308.0,0.13024359],[59309.0,0.09468069]]]
["bitfinex","BTCUSD",1725322062455,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59281.0,0.269898]],[[59302.0,1.044317],[59304.0,0.08901175],[59306.0,0.17013036],[59308.0,0.10509487],[59310.0,0.40251359]]]
["bitfinex","BTCUSD",1725322062667,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59304.0,0.03870823],[59305.0,0.05030352],[59306.0,0.09468069],[59307.0,0.07544967]]]
["bitfinex","BTCUSD",1725322062896,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59304.0,0.03870823],[59305.0,0.05030352],[59306.0,0.17013036],[59308.0,0.10509487]]]
["bitfinex","BTCUSD",1725322063095,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59304.0,0.08901175],[59306.0,0.17013036],[59308.0,0.10509487],[59309.0,0.12574359]]]
["bitfinex","BTCUSD",1725322063297,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59303.0,0.05030352],[59304.0,0.03870823],[59305.0,0.07544967],[59306.0,0.09468069]]]
["bitfinex","BTCUSD",1725322063857,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.09462052],[59304.0,0.1141579],[59306.0,0.19527556],[59308.0,0.13024359],[59321.0,0.16975385]]]
["bitfinex","BTCUSD",1725322064217,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59303.0,0.05030352],[59304.0,0.03870823],[59305.0,0.07544967],[59306.0,0.19527556]]]
["bitfinex","BTCUSD",1725322064416,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.57468069],[59287.0,0.134936]],[[59302.0,1.044317],[59303.0,0.05030352],[59304.0,0.03870823],[59305.0,0.07544967],[59306.0,0.09468069]]]
["bitfinex","BTCUSD",1725322064674,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59288.0,0.70961469],[59280.0,0.012]],[[59302.0,1.044317],[59303.0,0.05030352],[59304.0,0.03870823],[59305.0,0.07544967],[59306.0,0.09468069]]]
["bitfinex","BTCUSD",1725322064828,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59289.0,0.134931],[59288.0,0.57468069]],[[59302.0,1.044317],[59304.0,0.08901175],[59306.0,0.17013036],[59308.0,0.10509487],[59310.0,0.40251359]]]
["bitfinex","BTCUSD",1725322065062,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59289.0,0.134931],[59288.0,0.57468069]],[[59302.0,1.044317],[59304.0,0.08901175],[59306.0,0.17013036],[59308.0,0.10509487],[59309.0,0.12574359]]]
["bitfinex","BTCUSD",1725322065270,[[59301.0,0.0058976],[59298.0,0.0608],[59297.0,0.0788],[59291.0,0.09468069],[59290.0,0.269859]],[[59302.0,0.504707],[59304.0,0.0272788],[59305.0,0.05030352],[59306.0,0.269787],[59307.0,0.07544967]]]
["bitfinex","BTCUSD",1725322065472,[[59301.0,0.0685976],[59298.0,0.00337258],[59297.0,0.22959469],[59290.0,0.269859],[59287.0,0.281871]],[[59302.0,0.504707],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.07544967]]]
["bitfinex","BTCUSD",1725322065473,[[59301.0,0.0685976],[59298.0,0.00337258],[59297.0,0.22959469],[59290.0,0.269859],[59287.0,0.281871]],[[59302.0,0.1],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.32009052],[59309.0,0.07544967]]]
["bitfinex","BTCUSD",1725322065723,[[59302.0,0.077],[59301.0,0.1352417],[59300.0,0.09468069],[59295.0,0.134917],[59293.0,0.269844]],[[59303.0,0.1349],[59304.0,0.0272788],[59305.0,0.1],[59306.0,0.269787],[59307.0,0.269787]]]
["bitfinex","BTCUSD",1725322065967,[[59302.0,0.077],[59301.0,0.1352417],[59293.0,0.269844]],[[59303.0,0.1349],[59304.0,0.0272788],[59305.0,0.1],[59306.0,0.269787],[59307.0,0.269787]]]
["bitfinex","BTCUSD",1725322065968,[[59302.0,0.077],[59301.0,0.1352417],[59297.0,0.09468069],[59293.0,0.269844],[59283.0,0.011504]],[[59303.0,0.1349],[59304.0,0.0272788],[59305.0,0.1],[59306.0,0.269787],[59307.0,0.269787]]]
["bitfinex","BTCUSD",1725322066077,[[59302.0,0.1436371],[59301.0,0.0685976],[59294.0,0.09468069],[59293.0,0.269844],[59283.0,0.011504]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59313.0,0.20641034]]]
["bitfinex","BTCUSD",1725322066287,[[59302.0,0.1436371],[59301.0,0.0685976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59311.0,0.07548141]]]
["bitfinex","BTCUSD",1725322066523,[[59302.0,0.1436371],[59301.0,0.0645976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59309.0,0.05032094]]]
["bitfinex","BTCUSD",1725322066745,[[59302.0,0.1436371],[59301.0,0.0755976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59309.0,0.05032094]]]
["bitfinex","BTCUSD",1725322067174,[[59302.0,0.1436371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59309.0,0.05032094]]]
["bitfinex","BTCUSD",1725322067386,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.0272788],[59306.0,0.269787],[59307.0,0.269787],[59309.0,0.05032094]]]
["bitfinex","BTCUSD",1725322067585,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59304.0,0.00326701],[59306.0,0.269787],[59307.0,0.269787],[59311.0,0.05032094],[59313.0,0.18124986]]]
["bitfinex","BTCUSD",1725322067813,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59306.0,0.269787],[59311.0,0.05032094],[59313.0,0.18124986],[59439.0,0.34820586],[59482.0,0.37264914]]]
["bitfinex","BTCUSD",1725322068023,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.1349],[59305.0,0.269792],[59306.0,0.269787],[59311.0,0.05032094],[59313.0,0.18124986]]]
["bitfinex","BTCUSD",1725322068424,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322068857,[[59302.0,0.1676371],[59301.0,0.0635976],[59296.0,0.134915],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59315.0,0.12496298]]]
["bitfinex","BTCUSD",1725322069267,[[59302.0,0.1676371],[59301.0,0.0635976],[59294.0,0.22959869],[59293.0,0.269844],[59277.0,0.0505452]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322069472,[[59302.0,0.1676371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322069874,[[59302.0,0.1566371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322070092,[[59302.0,0.1646371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59312.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322070332,[[59302.0,0.1566371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.4047],[59305.0,0.269792],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322070333,[[59302.0,0.1566371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59305.0,0.269792],[59311.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322070748,[[59302.0,0.1676371],[59301.0,0.0635976],[59295.0,0.134918],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59305.0,0.269792],[59311.0,0.05032094],[59313.0,0.10576845],[59314.0,0.07548141]]]
["bitfinex","BTCUSD",1725322072005,[[59302.0,0.1676371],[59301.0,0.0635976],[59296.0,0.269832],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59305.0,0.269792],[59307.0,0.269783],[59311.0,0.05032094],[59313.0,0.01108776]]]
["bitfinex","BTCUSD",1725322072210,[[59302.0,0.1676371],[59301.0,0.0635976],[59296.0,0.404746],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59305.0,0.269792],[59307.0,0.269783],[59309.0,0.02645988],[59311.0,0.14500163]]]
["bitfinex","BTCUSD",1725322072421,[[59302.0,0.1676371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.2349],[59304.0,0.000816],[59305.0,0.269792],[59307.0,0.269783],[59309.0,0.02645988]]]
["bitfinex","BTCUSD",1725322073125,[[59302.0,0.1676371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322073750,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322073987,[[59302.0,0.1436371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322074399,[[59302.0,0.1546371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322074604,[[59302.0,0.1436371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322074958,[[59302.0,0.1556371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322075159,[[59302.0,0.1686371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322075571,[[59302.0,0.1556371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322076078,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59311.0,0.09468069]]]
["bitfinex","BTCUSD",1725322077581,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134914],[59294.0,0.09468069],[59293.0,0.269844]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59309.0,0.02645988],[59310.0,0.32013492]]]
["bitfinex","BTCUSD",1725322077819,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134914],[59293.0,0.269844],[59291.0,0.09468069]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.02645988]]]
["bitfinex","BTCUSD",1725322078224,[[59302.0,0.1696371],[59301.0,0.0635976],[59293.0,0.269844],[59291.0,0.09468069],[59281.0,0.01131182]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.0768218]]]
["bitfinex","BTCUSD",1725322078422,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.0768218]]]
["bitfinex","BTCUSD",1725322078627,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.02645988]]]
["bitfinex","BTCUSD",1725322078825,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.0768218]]]
["bitfinex","BTCUSD",1725322079032,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.5047],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.05036192]]]
["bitfinex","BTCUSD",1725322079376,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.53115995],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59310.0,0.32013492]]]
["bitfinex","BTCUSD",1725322079505,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.53115995],[59304.0,0.000816],[59305.0,0.269792],[59308.0,0.09468069],[59309.0,0.05036192]]]
["bitfinex","BTCUSD",1725322080108,[[59302.0,0.1696371],[59301.0,0.0635976],[59296.0,0.134915],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.53115995],[59304.0,0.000816],[59305.0,0.269792],[59307.0,0.01140854],[59308.0,0.09468069]]]
["bitfinex","BTCUSD",1725322080311,[[59302.0,0.1696371],[59301.0,0.0635976],[59294.0,0.134918],[59293.0,0.269844],[59292.0,0.269846]],[[59303.0,0.53115995],[59304.0,0.000816],[59305.0,0.269792],[59307.0,0.01140854],[59308.0,0.09468069]]]
["bitfinex","BTCUSD",1725322080657,[[59302.0,0.103],[59301.0,0.0635976],[59293.0,0.269844],[59292.0,0.269846],[59279.0,0.32048961]],[[59303.0,0.53115995],[59304.0,0.000816],[59305.0,0.269792],[59307.0,0.01140854],[59308.0,0.09468069]]]
["bitfinex","BTCUSD",1725322081018,[[59302.0,0.026],[59301.0,0.0635976],[59296.0,0.0823],[59289.0,0.134931],[59288.0,0.749864]],[[59303.0,0.80095995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.01590854],[59309.0,0.0573682]]]
["bitfinex","BTCUSD",1725322081222,[[59302.0,0.026],[59301.0,0.0008976],[59297.0,0.0652],[59296.0,0.0823],[59288.0,0.48]],[[59303.0,1.07075995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.0503682],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322081426,[[59302.0,0.026],[59301.0,0.0008976],[59297.0,0.0652],[59296.0,0.0823],[59288.0,0.48]],[[59303.0,1.07075995],[59304.0,0.000816],[59305.0,0.14504889],[59307.0,0.09146085],[59309.0,0.10773641]]]
["bitfinex","BTCUSD",1725322081658,[[59302.0,0.026],[59301.0,0.0008976],[59297.0,0.0652],[59296.0,0.0823],[59288.0,0.48]],[[59303.0,1.07075995],[59304.0,0.0511842],[59305.0,0.09468069],[59306.0,0.07555231],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322082328,[[59302.0,0.026],[59301.0,0.0008976],[59291.0,0.0803],[59288.0,0.48],[59287.0,0.50540786]],[[59303.0,1.07075995],[59304.0,0.0511842],[59305.0,0.09468069],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322082329,[[59302.0,0.026],[59301.0,0.0008976],[59291.0,0.0803],[59288.0,0.48],[59287.0,0.50540786]],[[59303.0,1.38729265],[59304.0,0.07636831],[59305.0,0.1954171],[59307.0,0.14182906],[59311.0,0.279765]]]
["bitfinex","BTCUSD",1725322082540,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41611226],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59311.0,0.279765]]]
["bitfinex","BTCUSD",1725322082793,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.34055995],[59304.0,0.10155241],[59305.0,0.09468069],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322083195,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610737],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59320.0,0.1708087]]]
["bitfinex","BTCUSD",1725322083397,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.34055995],[59304.0,0.05118457],[59305.0,0.09468069],[59306.0,0.07554742],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322083600,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.34055995],[59304.0,0.07636342],[59305.0,0.09468069],[59306.0,0.10073641],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322083801,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610737],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59320.0,0.1708087]]]
["bitfinex","BTCUSD",1725322084216,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610737],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.10073641],[59307.0,0.14182906]]]
["bitfinex","BTCUSD",1725322084476,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.34055995],[59304.0,0.10155241],[59305.0,0.09468069],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322084675,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59320.0,0.1708087]]]
["bitfinex","BTCUSD",1725322086641,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59316.0,0.289743]]]
["bitfinex","BTCUSD",1725322087806,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59314.0,0.002]]]
["bitfinex","BTCUSD",1725322088182,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.10155241],[59305.0,0.09468069],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322088750,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322088995,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.10155241],[59305.0,0.09468069],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322089353,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59306.0,0.12592052],[59307.0,0.01590854]]]
["bitfinex","BTCUSD",1725322089566,[[59302.0,0.026],[59301.0,0.0008976],[59292.0,0.0645],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59320.0,0.1708087]]]
["bitfinex","BTCUSD",1725322089807,[[59302.0,0.026],[59301.0,0.0008976],[59300.0,0.0632],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59320.0,0.1708087]]]
["bitfinex","BTCUSD",1725322090042,[[59302.0,0.026],[59301.0,0.0008976],[59300.0,0.0632],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41610239],[59304.0,0.000816],[59305.0,0.1954171],[59307.0,0.14182906],[59314.0,0.15110462]]]
["bitfinex","BTCUSD",1725322090753,[[59302.0,0.026],[59301.0,0.0008976],[59300.0,0.0632],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41611294],[59304.0,0.000816],[59305.0,0.19541801],[59307.0,0.14183019],[59314.0,0.15110598]]]
["bitfinex","BTCUSD",1725322091876,[[59302.0,0.026],[59301.0,0.0008976],[59300.0,0.0632],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.41611294],[59304.0,0.000816],[59305.0,0.19541801],[59307.0,0.14183019],[59312.0,0.0632]]]
["bitfinex","BTCUSD",1725322092288,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.46477851],[59304.0,0.000816],[59305.0,0.19541801],[59307.0,0.14183019],[59309.0,0.276775]]]
["bitfinex","BTCUSD",1725322092497,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.51151121],[59304.0,0.000816],[59305.0,0.19541801],[59307.0,0.14183019],[59309.0,0.286775]]]
["bitfinex","BTCUSD",1725322092695,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.54119554],[59304.0,0.000816],[59305.0,0.22060234],[59307.0,0.01140854],[59309.0,0.286775]]]
["bitfinex","BTCUSD",1725322093320,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.54119554],[59304.0,0.000816],[59305.0,0.22060234],[59307.0,0.01140854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322093533,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59288.0,0.48]],[[59303.0,1.44045822],[59304.0,0.12673765],[59305.0,0.09468069],[59307.0,0.01140854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322094617,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.12673765],[59305.0,0.09468069],[59307.0,0.01140854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322095460,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.12673765],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322095673,[[59302.0,0.026],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.12674852],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322097284,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.12674852],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322097460,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725322099615,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59289.0,0.50540786]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.16111902]]]
["bitfinex","BTCUSD",1725322100785,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59278.0,0.7998]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.01340854],[59308.0,0.16111902]]]
["bitfinex","BTCUSD",1725322100999,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.61495]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.16452756],[59308.0,0.05866557]]]
["bitfinex","BTCUSD",1725322101152,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.16452756],[59308.0,0.05866557]]]
["bitfinex","BTCUSD",1725322103638,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.34505995],[59304.0,0.000816],[59305.0,0.09468069],[59307.0,0.16454168],[59308.0,0.05866557]]]
["bitfinex","BTCUSD",1725322104776,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.002],[59307.0,0.16254168]]]
["bitfinex","BTCUSD",1725322104983,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.15313314],[59307.0,0.01140854]]]
["bitfinex","BTCUSD",1725322105358,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.15313314],[59307.0,0.02140854]]]
["bitfinex","BTCUSD",1725322105987,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.15312541],[59307.0,0.02140854]]]
["bitfinex","BTCUSD",1725322106157,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.000816],[59305.0,0.09468069],[59306.0,0.002],[59307.0,0.17253395]]]
["bitfinex","BTCUSD",1725322107391,[[59302.0,0.0268976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.0475487],[59305.0,0.09468069],[59306.0,0.002],[59307.0,0.17253395]]]
["bitfinex","BTCUSD",1725322108249,[[59302.0,0.0128976],[59301.0,0.0008976],[59294.0,0.0631],[59291.0,0.0803],[59280.0,0.48]],[[59303.0,1.61485995],[59304.0,0.0475487],[59305.0,0.09468069],[59306.0,0.002],[59307.0,0.17253395]]]
["bitfinex","BTCUSD",1725322108460,[[59302.0,0.0028976],[59301.0,0.0008976],[59290.0,0.0636],[59288.0,0.0772],[59280.0,0.48]],[[59303.0,2.65170486],[59304.0,0.010816],[59305.0,0.2458061],[59306.0,0.022],[59307.0,0.01140854]]]
["bitfinex","BTCUSD",1725322108691,[[59301.0,2e-07],[59287.0,0.0636],[59284.0,0.0772],[59280.0,0.48],[59264.0,0.04280883]],[[59302.0,1.493927],[59303.0,1.04913027],[59304.0,0.020816],[59305.0,0.09468069],[59306.0,0.002]]]
["bitfinex","BTCUSD",1725322108889,[[59285.0,0.0636],[59280.0,0.48],[59264.0,0.00012],[59263.0,0.03386],[59260.0,0.01]],[[59287.0,0.404809],[59293.0,0.002],[59294.0,0.01],[59299.0,0.02],[59301.0,0.0115]]]
["bitfinex","BTCUSD",1725322109112,[[59286.0,0.06764675],[59281.0,0.0636],[59280.0,0.5551],[59270.0,0.8006987],[59264.0,0.00012]],[[59287.0,1.46190483],[59288.0,0.09918069],[59289.0,0.12593016],[59291.0,0.007],[59293.0,0.002]]]
["bitfinex","BTCUSD",1725322109369,[[59286.0,0.06764675],[59276.0,0.0636],[59274.0,0.0751],[59270.0,0.0008987],[59264.0,0.00012]],[[59287.0,2.07550243],[59288.0,0.09918069],[59289.0,0.01],[59291.0,0.007],[59292.0,0.02]]]
["bitfinex","BTCUSD",1725322109585,[[59286.0,0.0008976],[59276.0,0.0636],[59274.0,0.0751],[59270.0,0.0008987],[59264.0,0.00012]],[[59287.0,2.13973782],[59288.0,0.26029688],[59291.0,0.027],[59293.0,0.002],[59294.0,0.17001609]]]
["bitfinex","BTCUSD",1725322109793,[[59286.0,0.0008976],[59270.0,0.0008987],[59264.0,0.00012]],[[59287.0,2.13973782],[59288.0,0.26029688],[59291.0,0.027],[59293.0,0.002],[59294.0,0.17001609]]]
["bitfinex","BTCUSD",1725322109794,[[59286.0,0.0008976],[59272.0,0.0636],[59270.0,0.0759987],[59264.0,0.00012],[59260.0,0.01268949]],[[59287.0,2.37500454],[59288.0,0.09918069],[59290.0,0.02],[59291.0,0.007],[59293.0,0.17201609]]]
["bitfinex","BTCUSD",1725322110005,[[59286.0,6e-07],[59272.0,0.0636],[59270.0,0.0759987],[59264.0,0.00012],[59260.0,0.01268949]],[[59287.0,2.24688835],[59288.0,0.09918069],[59290.0,0.02],[59293.0,0.17201609],[59305.0,0.92242614]]]
["bitfinex","BTCUSD",1725322110216,[[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751],[59244.0,0.02269265]],[[59272.0,0.13497],[59275.0,0.0045],[59276.0,0.007],[59280.0,0.01],[59282.0,0.269897]]]
["bitfinex","BTCUSD",1725322110427,[[59271.0,0.50630546],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751]],[[59272.0,0.48037762],[59273.0,0.09468069],[59274.0,0.10062216],[59275.0,0.0045],[59276.0,0.1327777]]]
["bitfinex","BTCUSD",1725322110656,[[59271.0,0.0008976],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751]],[[59272.0,0.48037762],[59273.0,0.09468069],[59275.0,0.0045],[59276.0,0.1327777]]]
["bitfinex","BTCUSD",1725322110657,[[59271.0,0.0008976],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751]],[[59272.0,1.314734],[59273.0,0.19530023],[59275.0,0.13027443],[59276.0,0.007],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725322110873,[[59271.0,0.06775185],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751]],[[59272.0,1.61115048],[59273.0,0.19530023],[59275.0,0.17700713],[59276.0,0.007],[59278.0,0.01]]]
["bitfinex","BTCUSD",1725322111088,[[59271.0,6e-07],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372],[59263.0,0.0751]],[[59272.0,3.62431655],[59273.0,0.09468069],[59274.0,0.10061954],[59275.0,0.0045],[59276.0,0.15277443]]]
["bitfinex","BTCUSD",1725322111296,[[59271.0,6e-07],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.06372]],[[59272.0,3.62431655],[59273.0,0.09468069],[59274.0,0.10061954],[59275.0,0.0045],[59276.0,0.15277443]]]
["bitfinex","BTCUSD",1725322111297,[[59271.0,6e-07],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.06359861],[59273.0,0.09468069],[59275.0,0.0045],[59276.0,0.027],[59279.0,0.15092932]]]
["bitfinex","BTCUSD",1725322111501,[[59271.0,0.0090006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.06359861],[59273.0,0.09468069],[59275.0,0.0045],[59276.0,0.027],[59278.0,0.15092932]]]
["bitfinex","BTCUSD",1725322111717,[[59271.0,0.0090006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,1.93782418],[59273.0,0.09468069],[59275.0,0.0045],[59276.0,0.027],[59277.0,0.15092932]]]
["bitfinex","BTCUSD",1725322111957,[[59271.0,0.0090006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.78940758],[59275.0,0.0045],[59276.0,0.027],[59277.0,0.15092932],[59301.0,0.1579864]]]
["bitfinex","BTCUSD",1725322112169,[[59271.0,0.0090006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.65656758],[59273.0,0.12554626],[59275.0,0.0045],[59276.0,0.027],[59280.0,0.15092932]]]
["bitfinex","BTCUSD",1725322112376,[[59271.0,0.0040006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.66758651],[59273.0,0.12554626],[59275.0,0.0045],[59276.0,0.027],[59280.0,0.15092932]]]
["bitfinex","BTCUSD",1725322112604,[[59271.0,6e-07],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.76802077],[59273.0,0.12554626],[59275.0,0.0045],[59276.0,0.027],[59280.0,0.15092932]]]
["bitfinex","BTCUSD",1725322112837,[[59271.0,0.0010006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.06009681],[59273.0,0.1004365],[59275.0,0.13004626],[59276.0,0.027],[59281.0,0.19766202]]]
["bitfinex","BTCUSD",1725322113059,[[59271.0,0.0010006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.06009681],[59273.0,0.07528125],[59275.0,0.1049365],[59276.0,0.027],[59277.0,0.12554626]]]
["bitfinex","BTCUSD",1725322113285,[[59271.0,6e-07],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.51142381],[59273.0,0.07528125],[59275.0,0.1049365],[59276.0,0.027],[59277.0,0.12554626]]]
["bitfinex","BTCUSD",1725322113496,[[59271.0,0.0010006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.06209681],[59273.0,0.07528125],[59275.0,0.1049365],[59276.0,0.027],[59277.0,0.12554626]]]
["bitfinex","BTCUSD",1725322113943,[[59271.0,0.0070006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.78790781],[59273.0,0.07528125],[59275.0,0.1049365],[59276.0,0.027],[59277.0,0.12554626]]]
["bitfinex","BTCUSD",1725322114222,[[59271.0,0.0070006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.78790781],[59273.0,0.05016262],[59275.0,0.07978125],[59276.0,0.027],[59277.0,0.1004365]]]
["bitfinex","BTCUSD",1725322114443,[[59271.0,0.0010006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.83807043],[59274.0,0.07528125],[59275.0,0.05316557],[59276.0,0.1274365],[59278.0,0.12554626]]]
["bitfinex","BTCUSD",1725322114645,[[59271.0,0.0010006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,2.25756442],[59274.0,0.07528125],[59275.0,0.05316557],[59276.0,0.1274365],[59278.0,0.12554626]]]
["bitfinex","BTCUSD",1725322114871,[[59271.0,0.0020006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,3.43397542],[59274.0,0.07528125],[59275.0,0.05316557],[59276.0,0.1274365],[59278.0,0.12554626]]]
["bitfinex","BTCUSD",1725322115136,[[59271.0,0.0020006],[59270.0,0.0008987],[59269.0,0.008976],[59264.0,0.00012],[59258.0,0.1387]],[[59272.0,3.3838128],[59273.0,0.05016262],[59275.0,0.12844682],[59276.0,0.027],[59277.0,0.1004365]]]
["bitfinex","BTCUSD",1725322115382,[[59269.0,3e-07],[59264.0,0.00012],[59258.0,0.0636],[59234.0,0.01],[59231.0,0.0204]],[[59270.0,0.281951],[59272.0,3.3838128],[59273.0,0.05016262],[59275.0,0.12844682],[59276.0,0.027]]]
["bitfinex","BTCUSD",1725322115383,[[59269.0,3e-07],[59264.0,0.00012],[59258.0,0.0636],[59234.0,0.01],[59231.0,0.0204]],[[59270.0,0.281951],[59271.0,0.02],[59272.0,1.83044338],[59273.0,0.05013613],[59275.0,0.07970419]]]
["bitfinex","BTCUSD",1725322115613,[[59269.0,3e-07],[59264.0,0.00012],[59253.0,0.1416],[59231.0,0.0104],[59230.0,0.615066]],[[59270.0,0.91377527],[59271.0,0.36675583],[59272.0,0.3457858],[59273.0,0.10027226],[59275.0,0.12534032]]]
["bitfinex","BTCUSD",1725322115860,[[59269.0,3e-07],[59264.0,0.00012],[59253.0,0.1416],[59231.0,0.0104],[59230.0,0.615066]],[[59270.0,1.79883246],[59271.0,0.16855164],[59272.0,0.30075307],[59274.0,0.12534032],[59280.0,0.15040839]]]
["bitfinex","BTCUSD",1725322116081,[[59269.0,3e-07],[59264.0,0.00012],[59253.0,0.1416],[59231.0,0.0104],[59230.0,0.615066]],[[59270.0,2.06668397],[59271.0,0.16855164],[59272.0,0.275685],[59274.0,0.10027226],[59276.0,0.12534032]]]
["bitfinex","BTCUSD",1725322116315,[[59269.0,3e-07],[59264.0,0.00012],[59253.0,0.1416],[59231.0,0.0104],[59230.0,0.615066]],[[59270.0,2.23523561],[59271.0,0.16855164],[59272.0,0.275685],[59274.0,0.10027226],[59276.0,0.12534032]]]
["bitfinex","BTCUSD",1725322116857,[[59264.0,3e-07],[59231.0,0.0004],[59230.0,0.48],[59226.0,0.01],[59220.0,0.0381762]],[[59265.0,1.764824],[59267.0,0.02],[59268.0,0.002],[59269.0,2.974059],[59270.0,0.55643631]]]
["bitfinex","BTCUSD",1725322117079,[[59264.0,3e-07],[59248.0,0.0628],[59247.0,0.0818],[59231.0,0.0004],[59230.0,0.48]],[[59265.0,1.764824],[59267.0,0.02],[59268.0,0.002],[59269.0,2.974059],[59270.0,0.55643631]]]
["bitfinex","BTCUSD",1725322117080,[[59264.0,3e-07],[59248.0,0.0628],[59247.0,0.0818],[59231.0,0.0004],[59230.0,0.48]],[[59265.0,2.11820867],[59266.0,0.02],[59267.0,0.05009955],[59268.0,0.002],[59269.0,0.17520419]]]
["bitfinex","BTCUSD",1725322117312,[[59231.0,0.0004],[59230.0,0.48]],[[59265.0,2.11820867],[59266.0,0.02],[59267.0,0.05009955],[59268.0,0.002],[59269.0,0.17520419]]]
["bitfinex","BTCUSD",1725322117313,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59230.0,0.48],[59220.0,0.0023162]],[[59255.0,1.215085],[59256.0,0.0215],[59260.0,0.02],[59264.0,2.39998527],[59265.0,0.43606622]]]
["bitfinex","BTCUSD",1725322117554,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.01],[59222.0,0.1579864]],[[59255.0,1.3618177],[59256.0,0.0145],[59260.0,0.289997],[59263.0,0.05009955],[59264.0,0.14866557]]]
["bitfinex","BTCUSD",1725322117789,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135079]],[[59255.0,1.4730714],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.007],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322118016,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135079]],[[59255.0,1.5198041],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.007],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322118310,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59222.0,0.135083]],[[59255.0,1.4730714],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.007],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322118508,[[59254.0,1e-07],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135078]],[[59255.0,1.4730714],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.007],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322118747,[[59254.0,0.0050001],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59212.0,0.1]],[[59255.0,1.4730714],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.007],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322118963,[[59254.0,0.0050001],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59212.0,0.1]],[[59255.0,1.7491125],[59256.0,0.01],[59260.0,0.289997],[59262.0,0.0045],[59265.0,0.11198027]]]
["bitfinex","BTCUSD",1725322119193,[[59254.0,0.0050001],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59223.0,0.135081]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.289997],[59262.0,0.0045],[59265.0,0.11198027]]]
["bitfinex","BTCUSD",1725322119427,[[59254.0,0.0050001],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135079]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.289997],[59262.0,0.0045],[59265.0,0.11198027]]]
["bitfinex","BTCUSD",1725322119945,[[59254.0,0.0108977],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135079]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.289997],[59262.0,0.0045],[59265.0,0.11198027]]]
["bitfinex","BTCUSD",1725322120147,[[59254.0,0.0108977],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864],[59224.0,0.135079]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.04866557],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322120579,[[59254.0,0.0108977],[59243.0,0.1446],[59231.0,0.0004],[59226.0,0.1679864]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.289997],[59261.0,0.04866557],[59262.0,0.0045]]]
["bitfinex","BTCUSD",1725322120580,[[59254.0,0.0108977],[59243.0,0.1446],[59238.0,0.50540786],[59231.0,0.0004],[59227.0,0.48]],[[59255.0,1.52078311],[59260.0,0.02],[59261.0,0.04866557],[59262.0,0.0045],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322120797,[[59254.0,0.0108977],[59243.0,0.1446],[59238.0,0.50540786],[59231.0,0.0004],[59227.0,0.48]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.02],[59262.0,0.0045],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322121850,[[59254.0,0.0108977],[59243.0,0.1446],[59238.0,0.50540786],[59231.0,0.0004],[59227.0,0.48]],[[59255.0,1.52891339],[59256.0,0.01],[59260.0,0.02],[59262.0,0.0045],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322122048,[[59254.0,0.0108977],[59243.0,0.1446],[59238.0,0.50540786],[59231.0,0.0004],[59227.0,0.48]],[[59255.0,1.51078311],[59256.0,0.01],[59260.0,0.02],[59262.0,0.0045],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322122310,[[59254.0,0.1558977],[59239.0,0.0142797],[59238.0,0.50540786],[59232.0,0.13506],[59231.0,0.0004]],[[59255.0,1.51078311],[59260.0,0.02],[59261.0,0.01],[59263.0,0.3167167],[59265.0,0.10498027]]]
["bitfinex","BTCUSD",1725322122513,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59231.0,0.135463],[59226.0,0.03]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59263.0,0.3167167],[59265.0,0.10498027]]]
["bitfinex","BTCUSD",1725322123338,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59232.0,0.135062],[59231.0,0.0004]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59263.0,0.3167167],[59265.0,0.10498027]]]
["bitfinex","BTCUSD",1725322123953,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59232.0,0.135062],[59231.0,0.0004]],[[59255.0,1.51078311],[59259.0,0.002],[59260.0,0.01],[59261.0,0.02],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322124618,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.135059],[59231.0,0.270526]],[[59255.0,1.51078311],[59259.0,0.002],[59260.0,0.01],[59261.0,0.02],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322124823,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.135059],[59231.0,0.270526]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.002],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322125847,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615059],[59231.0,0.270526]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.002],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322126265,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615059],[59231.0,0.270526]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069726],[59263.0,0.3167167]]]
["bitfinex","BTCUSD",1725322126473,[[59254.0,0.1558977],[59240.0,0.00337551],[59239.0,0.0109037],[59238.0,0.50540786],[59234.0,0.270112]],[[59255.0,1.51078311],[59261.0,0.03],[59262.0,0.069726],[59263.0,0.0467327],[59272.0,1.445621]]]
["bitfinex","BTCUSD",1725322126674,[[59254.0,0.1558977],[59240.0,0.00337551],[59239.0,0.0109037],[59238.0,0.50540786],[59234.0,0.135056]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.002],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322126899,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59167.0,1.08560969],[59166.0,2.41400299]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069726],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322127280,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615058],[59204.0,0.10048066]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069726],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322127484,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59234.0,0.135057],[59233.0,0.48]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069726],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322127697,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.48],[59232.0,0.135061]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069726],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322127903,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615058],[59207.0,0.07536049]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.002],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322128115,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615058],[59207.0,0.07536049]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069725],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322128318,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615058],[59206.0,0.07536049]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069725],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322128733,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.615058],[59207.0,0.05024033]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069725],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322128933,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59234.0,0.135057],[59233.0,0.48]],[[59255.0,1.51078311],[59260.0,0.01],[59261.0,0.02],[59262.0,0.069725],[59263.0,0.0467327]]]
["bitfinex","BTCUSD",1725322129350,[[59254.0,0.1558977],[59240.0,0.0033755],[59239.0,0.0109037],[59238.0,0.50540786],[59233.0,0.48]],[[59255.0,1.51078311],[59262.0,0.089725],[59263.0,0.0467327],[59265.0,0.11498027],[59272.0,0.945621]]]
["bitfinex","BTCUSD",1725322129560,[[59254.0,0.1558977],[59240.0,0.0033755],[59239.0,0.0109037],[59238.0,0.64045486],[59234.0,0.4280974]],[[59255.0,1.08277771],[59259.0,0.1579864],[59262.0,0.067725],[59264.0,0.279982],[59266.0,0.022]]]
["bitfinex","BTCUSD",1725322129770,[[59254.0,0.1558977],[59240.0,0.0033755],[59239.0,0.0109037],[59238.0,0.50540786],[59236.0,0.135052]],[[59255.0,1.08277771],[59258.0,0.270007],[59259.0,0.1579864],[59260.0,0.01],[59262.0,0.067725]]]
["bitfinex","BTCUSD",1725322129971,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59236.0,0.135052],[59209.0,0.05021492]],[[59255.0,1.08277771],[59258.0,0.270007],[59259.0,0.1579864],[59260.0,0.01],[59284.0,0.04990342]]]
["bitfinex","BTCUSD",1725322130177,[[59254.0,0.1558977],[59239.0,0.0109037],[59238.0,0.50540786],[59234.0,0.135056],[59230.0,0.1579864]],[[59255.0,1.51078311],[59260.0,0.01],[59264.0,0.291982],[59284.0,0.04990342],[59342.0,0.33113258]]]
["bitfinex","BTCUSD",1725322130379,[[59254.0,0.1558977],[59239.0,0.0109037],[59235.0,0.50540786],[59231.0,0.0004],[59226.0,0.1879864]],[[59255.0,1.55944868],[59260.0,0.0567327],[59261.0,0.01],[59264.0,0.281982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322130585,[[59254.0,0.0748977],[59239.0,0.0109037],[59235.0,0.50540786],[59232.0,0.135061],[59231.0,0.0004]],[[59255.0,1.60618138],[59260.0,0.01],[59261.0,0.01],[59264.0,0.281982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322130790,[[59254.0,0.0748977],[59250.0,0.083],[59239.0,0.0109037],[59235.0,0.50540786],[59231.0,0.270526]],[[59255.0,1.60618138],[59260.0,0.01],[59261.0,0.02],[59264.0,0.271982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322130997,[[59254.0,0.0748977],[59250.0,0.083],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.60618138],[59260.0,0.01],[59261.0,0.02],[59264.0,0.271982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322131843,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.60618138],[59260.0,0.01],[59261.0,0.02],[59262.0,0.007],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322132050,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.54302355],[59260.0,0.01],[59261.0,0.02],[59262.0,0.007],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322132621,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.54383955],[59260.0,0.01],[59261.0,0.02],[59262.0,0.009],[59264.0,0.269982]]]
["bitfinex","BTCUSD",1725322132878,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59262.0,0.009],[59263.0,0.04866557]]]
["bitfinex","BTCUSD",1725322135627,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59262.0,0.002],[59263.0,0.04866557]]]
["bitfinex","BTCUSD",1725322137119,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59263.0,0.04866557],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322137336,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59234.0,0.09482857]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59263.0,0.04866557],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322141201,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59234.0,0.22988557]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59263.0,0.04866557],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322142083,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59231.0,0.0004]],[[59255.0,1.49517398],[59260.0,0.01],[59261.0,0.02],[59264.0,0.271982]]]
["bitfinex","BTCUSD",1725322142084,[[59254.0,0.0108977],[59250.0,0.1468],[59239.0,0.0109037],[59235.0,0.50540786],[59231.0,0.0004]],[[59255.0,1.50860173],[59257.0,0.01],[59258.0,0.0045],[59260.0,0.01],[59261.0,0.01]]]
["bitfinex","BTCUSD",1725322142344,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.50860173],[59257.0,0.01],[59258.0,0.0045],[59260.0,0.01],[59261.0,0.01]]]
["bitfinex","BTCUSD",1725322142345,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.54383955],[59257.0,0.01],[59258.0,0.0045],[59260.0,0.01],[59261.0,0.01]]]
["bitfinex","BTCUSD",1725322142581,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.54383955],[59257.0,0.01],[59260.0,0.02],[59275.0,0.52394027],[59278.0,0.88768055]]]
["bitfinex","BTCUSD",1725322142819,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59257.0,0.01],[59260.0,0.02],[59265.0,0.12788757]]]
["bitfinex","BTCUSD",1725322143032,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59257.0,0.01],[59260.0,0.02],[59264.0,0.33995732]]]
["bitfinex","BTCUSD",1725322143249,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59257.0,0.01],[59260.0,0.02],[59264.0,0.30331387]]]
["bitfinex","BTCUSD",1725322143576,[[59254.0,0.0108977],[59250.0,0.0638],[59246.0,0.081],[59239.0,0.0109037],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59259.0,0.01],[59260.0,0.02],[59264.0,0.30331387]]]
["bitfinex","BTCUSD",1725322143787,[[59254.0,0.0909977],[59250.0,0.0638],[59239.0,0.0109037],[59235.0,0.50540786],[59085.0,0.39902325]],[[59255.0,1.44844128],[59256.0,0.270017],[59259.0,0.01],[59260.0,0.02],[59264.0,0.30331387]]]
["bitfinex","BTCUSD",1725322144008,[[59254.0,0.0909977],[59250.0,0.0638],[59239.0,0.0109037],[59235.0,0.50540786],[59225.0,0.01]],[[59255.0,1.44844128],[59256.0,0.270017],[59259.0,0.01],[59260.0,0.02],[59264.0,0.30331387]]]
["bitfinex","BTCUSD",1725322144213,[[59254.0,0.0909977],[59250.0,0.0638],[59239.0,0.0109037],[59236.0,0.00337563],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59260.0,0.02],[59261.0,0.01],[59264.0,0.30331387]]]
["bitfinex","BTCUSD",1725322144409,[[59254.0,0.0909977],[59250.0,0.0638],[59239.0,0.0109037],[59236.0,0.00337563],[59235.0,0.50540786]],[[59255.0,1.44844128],[59256.0,0.270017],[59260.0,0.02],[59261.0,0.01],[59263.0,0.03700625]]]
["bitfinex","BTCUSD",1725322144622,[[59254.0,0.0909977],[59239.0,0.0109037],[59236.0,0.00337563],[59235.0,0.50540786],[59233.0,0.615059]],[[59255.0,1.44844128],[59256.0,0.270017],[59260.0,0.01],[59261.0,0.02],[59263.0,0.03700625]]]
["bitfinex","BTCUSD",1725322144842,[[59254.0,0.1524977],[59239.0,0.0109037],[59237.0,0.22987857],[59236.0,0.00337563],[59235.0,0.50540786]],[[59255.0,1.44844128],[59262.0,0.01],[59264.0,0.30131387],[59265.0,0.087722],[59266.0,0.002]]]
["bitfinex","BTCUSD",1725322145024,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.22987857],[59235.0,0.50540786]],[[59255.0,1.44844128],[59262.0,0.01],[59264.0,0.289982],[59265.0,0.067722],[59266.0,0.002]]]
["bitfinex","BTCUSD",1725322145226,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.22987857],[59235.0,0.50540786]],[[59255.0,1.44844128],[59262.0,0.01],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322145906,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.09482857],[59235.0,0.50540786]],[[59255.0,1.44844128],[59262.0,0.012],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322146106,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.09482857],[59236.0,0.135052]],[[59255.0,1.44844128],[59262.0,0.012],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.067722]]]
["bitfinex","BTCUSD",1725322147845,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.09482857],[59215.0,0.05022672]],[[59255.0,1.44844128],[59262.0,0.01],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.069722]]]
["bitfinex","BTCUSD",1725322148191,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.22987857],[59216.0,0.05022672]],[[59255.0,1.44844128],[59262.0,0.01],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.069722]]]
["bitfinex","BTCUSD",1725322148401,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.22987857],[59217.0,0.05022672]],[[59255.0,1.44844128],[59262.0,0.01],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.069722]]]
["bitfinex","BTCUSD",1725322149226,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59238.0,0.135048],[59237.0,0.09482857]],[[59255.0,1.44844128],[59262.0,0.01],[59263.0,0.02],[59264.0,0.269982],[59265.0,0.069722]]]
["bitfinex","BTCUSD",1725322150012,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59238.0,0.135047],[59237.0,0.09482857]],[[59255.0,1.44844128],[59262.0,0.01],[59264.0,0.02],[59265.0,0.067722],[59268.0,0.26996]]]
["bitfinex","BTCUSD",1725322150217,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59237.0,0.22987657],[59219.0,0.05040555]],[[59255.0,1.44844128],[59262.0,0.01],[59264.0,0.02],[59265.0,0.067722],[59268.0,0.26996]]]
["bitfinex","BTCUSD",1725322150425,[[59254.0,0.1524977],[59240.0,0.00337549],[59239.0,0.0109037],[59238.0,0.135048],[59237.0,0.09482857]],[[59255.0,1.44844128],[59262.0,0.01],[59264.0,0.02],[59265.0,0.067722],[59268.0,0.26996]]]
["bitfinex","BTCUSD",1725322150635,[[59254.0,0.1524977],[59244.0,0.135034],[59240.0,0.09820406],[59239.0,0.2809947],[59233.0,1.2798]],[[59255.0,1.0723681],[59260.0,0.09482857],[59261.0,0.269993],[59267.0,0.01],[59269.0,0.17370392]]]
["bitfinex","BTCUSD",1725322150840,[[59254.0,0.1524977],[59245.0,0.00337533],[59244.0,0.135034],[59241.0,0.270079],[59240.0,0.09482857]],[[59255.0,1.0723681],[59260.0,0.09482857],[59261.0,0.269993],[59267.0,0.01],[59268.0,0.02]]]
["bitfinex","BTCUSD",1725322151047,[[59254.0,0.1524977],[59242.0,0.135037],[59241.0,0.270079],[59240.0,0.09482857],[59233.0,1.2898]],[[59255.0,1.0723681],[59257.0,0.09482857],[59261.0,0.269993],[59267.0,0.03],[59268.0,0.067719]]]
["bitfinex","BTCUSD",1725322151257,[[59254.0,0.1524977],[59242.0,0.135037],[59241.0,0.270079],[59240.0,0.09482857],[59233.0,1.2898]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59267.0,0.03],[59268.0,0.067719]]]
["bitfinex","BTCUSD",1725322151666,[[59254.0,0.1524977],[59241.0,0.405118],[59237.0,0.09482857],[59233.0,1.2898],[59169.0,0.81184648]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59267.0,0.03],[59268.0,0.067719]]]
["bitfinex","BTCUSD",1725322151878,[[59254.0,0.1524977],[59241.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59231.0,0.0204]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59266.0,0.002],[59267.0,0.03]]]
["bitfinex","BTCUSD",1725322152159,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59231.0,0.0104]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59266.0,0.05214091],[59267.0,0.03]]]
["bitfinex","BTCUSD",1725322152376,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.01]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59266.0,0.05214091],[59267.0,0.03]]]
["bitfinex","BTCUSD",1725322152377,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.01]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59266.0,0.05214091],[59267.0,0.10521136]]]
["bitfinex","BTCUSD",1725322152565,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59266.0,0.05014091],[59267.0,0.03]]]
["bitfinex","BTCUSD",1725322153219,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59261.0,0.269993],[59264.0,0.05014091],[59265.0,0.07521136]]]
["bitfinex","BTCUSD",1725322154161,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59260.0,0.05014091],[59261.0,0.34520436],[59263.0,0.10028182]]]
["bitfinex","BTCUSD",1725322154276,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59260.0,0.05014091],[59261.0,0.269993],[59262.0,0.07521136]]]
["bitfinex","BTCUSD",1725322154481,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59260.0,0.05032868],[59261.0,0.269993],[59262.0,0.07549303]]]
["bitfinex","BTCUSD",1725322154683,[[59254.0,0.1524977],[59242.0,0.135039],[59237.0,0.09482857],[59233.0,1.559917],[59232.0,0.02]],[[59255.0,1.0723681],[59257.0,0.10603157],[59260.0,0.05032868],[59261.0,0.34548603],[59264.0,0.12582171]]]
["bitfinex","BTCUSD",1725322155112,[[59254.0,0.1524977],[59243.0,0.09820389],[59235.0,0.51540786],[59233.0,1.34040325],[59232.0,0.08590488]],[[59255.0,0.8023491],[59258.0,0.270008],[59259.0,0.05032868],[59260.0,0.1703216],[59262.0,0.10065737]]]
["bitfinex","BTCUSD",1725322155343,[[59254.0,0.1524977],[59245.0,0.09482857],[59244.0,0.405097],[59243.0,0.00337532],[59237.0,0.01]],[[59255.0,0.8023491],[59258.0,0.270008],[59261.0,0.05032868],[59263.0,0.1703216],[59264.0,0.10065737]]]
["bitfinex","BTCUSD",1725322155545,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.22985857],[59244.0,0.270065],[59242.0,0.270076]],[[59255.0,0.8023491],[59258.0,0.270008],[59261.0,0.05032868],[59262.0,0.07549303],[59263.0,0.09482857]]]
["bitfinex","BTCUSD",1725322155748,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.270065],[59243.0,0.48]],[[59255.0,0.8023491],[59258.0,0.270008],[59261.0,0.05032868],[59263.0,0.09482857]]]
["bitfinex","BTCUSD",1725322155749,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.270065],[59243.0,0.48]],[[59255.0,0.8023491],[59258.0,0.270008],[59261.0,0.05032868],[59263.0,0.1703216],[59266.0,0.39579271]]]
["bitfinex","BTCUSD",1725322155957,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.270065],[59243.0,0.48]],[[59255.0,0.8023491],[59258.0,0.270008],[59261.0,0.05032868],[59262.0,0.07549303],[59263.0,0.09482857]]]
["bitfinex","BTCUSD",1725322156199,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.270065],[59243.0,0.48]],[[59255.0,0.8023491],[59258.0,0.270008],[59259.0,0.05032868],[59261.0,0.07549303],[59262.0,0.10065737]]]
["bitfinex","BTCUSD",1725322156592,[[59254.0,0.1524977],[59243.0,0.615036],[59239.0,0.37582327],[59236.0,0.270103],[59235.0,0.59131274]],[[59255.0,1.0723681],[59257.0,0.09482857],[59259.0,0.05032868],[59260.0,0.01118274],[59261.0,0.07549303]]]
["bitfinex","BTCUSD",1725322156805,[[59254.0,0.1524977],[59243.0,0.48],[59239.0,0.37582327],[59237.0,0.8098],[59236.0,0.05060325]],[[59255.0,0.8023491],[59257.0,0.09482857],[59258.0,0.05032868],[59260.0,0.08667577],[59261.0,0.10065737]]]
["bitfinex","BTCUSD",1725322157009,[[59254.0,0.1524977],[59243.0,0.615036],[59239.0,0.37582327],[59238.0,0.270094],[59237.0,0.8098]],[[59255.0,1.0723681],[59257.0,0.09482857],[59258.0,0.05032868],[59259.0,0.07549303],[59260.0,0.01118274]]]
["bitfinex","BTCUSD",1725322157228,[[59254.0,0.1524977],[59243.0,0.615036],[59241.0,0.270079],[59239.0,0.37582327],[59237.0,0.8098]],[[59255.0,0.8023491],[59257.0,0.14515725],[59258.0,0.07549303],[59260.0,0.11184011],[59261.0,0.12582171]]]
["bitfinex","BTCUSD",1725322157465,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.405118],[59239.0,0.37582327],[59237.0,0.8098]],[[59255.0,1.0723681],[59256.0,0.05032868],[59257.0,0.09482857],[59258.0,0.07549303],[59259.0,0.10065737]]]
["bitfinex","BTCUSD",1725322157650,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.270079],[59239.0,0.37582327],[59237.0,0.8098]],[[59255.0,1.0723681],[59256.0,0.05032868],[59257.0,0.1703216],[59259.0,0.10065737],[59260.0,0.13700445]]]
["bitfinex","BTCUSD",1725322157864,[[59254.0,0.1524977],[59243.0,0.48],[59242.0,0.135038],[59241.0,0.270079],[59239.0,0.37582327]],[[59255.0,1.0723681],[59256.0,0.05032868],[59257.0,0.1703216],[59259.0,0.10065737],[59260.0,0.13700445]]]
["bitfinex","BTCUSD",1725322158069,[[59254.0,0.1524977],[59243.0,0.48],[59242.0,0.135038],[59241.0,0.270079],[59239.0,0.37582327]],[[59255.0,1.12269678],[59257.0,0.1703216],[59258.0,0.10065737],[59260.0,0.13700445],[59298.0,0.08472789]]]
["bitfinex","BTCUSD",1725322158332,[[59254.0,0.1524977],[59243.0,0.48],[59242.0,0.135038],[59241.0,0.270079],[59239.0,0.37582327]],[[59255.0,1.0723681],[59256.0,0.05032868],[59257.0,0.1703216],[59259.0,0.10065737],[59260.0,0.13700445]]]
["bitfinex","BTCUSD",1725322158549,[[59254.0,0.1524977],[59243.0,0.48],[59239.0,0.37582327],[59237.0,1.079899],[59177.0,0.40829822]],[[59255.0,1.12269678],[59257.0,0.1703216],[59258.0,0.10065737],[59260.0,0.13700445],[59261.0,0.269993]]]
["bitfinex","BTCUSD",1725322158815,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.12269678],[59257.0,0.1703216],[59258.0,0.10065737],[59260.0,0.13700445],[59261.0,0.269993]]]
["bitfinex","BTCUSD",1725322159304,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.12269678],[59257.0,0.1703216],[59260.0,0.13700445],[59261.0,0.269993]]]
["bitfinex","BTCUSD",1725322159305,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.0723681],[59256.0,0.07549303],[59257.0,0.19548594],[59259.0,0.12582171],[59260.0,0.01118274]]]
["bitfinex","BTCUSD",1725322159790,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.12279678],[59256.0,0.07549303],[59257.0,0.09482857],[59258.0,0.10065737],[59259.0,0.12582171]]]
["bitfinex","BTCUSD",1725322160249,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.14786113],[59256.0,0.10065737],[59257.0,0.09482857],[59258.0,0.12582171],[59263.0,0.15098606]]]
["bitfinex","BTCUSD",1725322160468,[[59254.0,0.1524977],[59243.0,0.48],[59241.0,0.135041],[59239.0,0.37582327],[59237.0,1.079899]],[[59255.0,1.14786113],[59257.0,0.19548594],[59258.0,0.12582171],[59263.0,0.15098606],[59326.0,0.55901364]]]
["bitfinex","BTCUSD",1725322160693,[[59254.0,0.1524977],[59243.0,0.48],[59242.0,0.22986657],[59239.0,0.2809947],[59237.0,1.079899]],[[59255.0,1.14786113],[59257.0,0.19548594],[59258.0,0.12582171],[59263.0,0.15098606],[59326.0,0.55901364]]]
["bitfinex","BTCUSD",1725322160694,[[59254.0,0.1524977],[59243.0,0.48],[59242.0,0.22986657],[59239.0,0.2809947],[59237.0,1.079899]],[[59255.0,1.14786113],[59257.0,0.19548594],[59258.0,0.12582171],[59263.0,0.15098606],[59268.0,0.16985931]]]
["bitfinex","BTCUSD",1725322160931,[[59254.0,0.1524977],[59243.0,0.615036],[59242.0,0.09482857],[59239.0,0.2809947],[59237.0,1.079899]],[[59255.0,1.12282188],[59256.0,0.07549303],[59258.0,0.10065737],[59259.0,0.12582171],[59260.0,0.10601131]]]
["bitfinex","BTCUSD",1725322161146,[[59254.0,0.1524977],[59243.0,0.615036],[59242.0,0.09482857],[59239.0,0.2809947],[59237.0,1.079899]],[[59255.0,1.0723681],[59256.0,0.10065737],[59257.0,0.12582171],[59260.0,0.10601131],[59262.0,0.15098606]]]
["bitfinex","BTCUSD",1725322161365,[[59254.0,0.1524977],[59243.0,0.615036],[59242.0,0.09482857],[59241.0,0.270079],[59239.0,0.2809947]],[[59255.0,0.8023491],[59256.0,0.34570927],[59257.0,0.10065737],[59259.0,0.12582171],[59260.0,0.10601131]]]
["bitfinex","BTCUSD",1725322161591,[[59254.0,0.1524977],[59244.0,0.00337529],[59243.0,0.48],[59242.0,0.09482857],[59241.0,0.270079]],[[59255.0,0.8023491],[59256.0,0.05045886],[59257.0,0.07569127],[59259.0,0.10065737],[59260.0,0.22065028]]]
["bitfinex","BTCUSD",1725322161818,[[59254.0,0.1524977],[59245.0,0.09482857],[59244.0,0.00337529],[59243.0,0.48],[59241.0,0.270079]],[[59255.0,0.8023491],[59256.0,0.05045886],[59257.0,0.07569127],[59259.0,0.10065737],[59260.0,0.12582171]]]
["bitfinex","BTCUSD",1725322162040,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.135034],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.32047486],[59257.0,0.07569127],[59259.0,0.10065737],[59260.0,0.12582171]]]
["bitfinex","BTCUSD",1725322162479,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.135034],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.32047486],[59258.0,0.07569127],[59259.0,0.10065737],[59261.0,0.39581471]]]
["bitfinex","BTCUSD",1725322162711,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.135034],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.32047486],[59257.0,0.07569127],[59259.0,0.10065737],[59260.0,0.12582171]]]
["bitfinex","BTCUSD",1725322162969,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.09482857],[59244.0,0.135034],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.32047486],[59258.0,0.07569127],[59259.0,0.10065737],[59261.0,0.39581471]]]
["bitfinex","BTCUSD",1725322163206,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.22986057],[59243.0,0.48],[59185.0,0.81184648]],[[59255.0,0.8023491],[59256.0,0.32047486],[59258.0,0.07569127],[59259.0,0.10065737],[59261.0,0.39581471]]]
["bitfinex","BTCUSD",1725322163430,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.22986057],[59244.0,0.270068],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.270016],[59257.0,0.05045886],[59258.0,0.07569127],[59260.0,0.10065737]]]
["bitfinex","BTCUSD",1725322164101,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.22986057],[59244.0,0.270068],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.270016],[59257.0,0.05045886],[59259.0,0.07569127],[59260.0,0.10065737]]]
["bitfinex","BTCUSD",1725322164343,[[59254.0,0.1524977],[59246.0,0.00337522],[59245.0,0.22986057],[59244.0,0.270068],[59243.0,0.48]],[[59255.0,0.8023491],[59256.0,0.270016],[59262.0,0.09482857],[59271.0,0.077716],[59272.0,0.020816]]]
["bitfinex","BTCUSD",1725322164570,[[59254.0,0.1524977],[59248.0,0.135023],[59246.0,0.27343122],[59245.0,0.09482857],[59244.0,0.270068]],[[59255.0,0.8023491],[59257.0,0.05045412],[59259.0,0.07568118],[59260.0,0.10090824],[59262.0,0.22096387]]]
["bitfinex","BTCUSD",1725322164840,[[59254.0,0.1524977],[59249.0,0.13839717],[59246.0,0.270056],[59245.0,0.09482857],[59244.0,0.270068]],[[59255.0,0.8023491],[59257.0,0.05045412],[59259.0,0.07568118],[59260.0,0.10090824],[59262.0,0.22096387]]]
["bitfinex","BTCUSD",1725322164841,[[59254.0,0.1524977],[59249.0,0.13839717],[59246.0,0.270056],[59245.0,0.09482857],[59244.0,0.270068]],[[59255.0,0.5323301],[59257.0,0.270011],[59259.0,0.05045412],[59260.0,0.07568118],[59262.0,0.19573681]]]
["bitfinex","BTCUSD",1725322165056,[[59254.0,0.21947112],[59249.0,0.00337517],[59246.0,0.270056],[59244.0,0.270068],[59238.0,0.01]],[[59255.0,0.0273021],[59257.0,0.270011],[59261.0,0.11138509],[59262.0,0.14528269],[59265.0,0.07568118]]]
["bitfinex","BTCUSD",1725322165281,[[59254.0,0.21947112],[59245.0,0.13503],[59241.0,0.09482857],[59238.0,0.01],[59236.0,0.290105]],[[59255.0,0.1623111],[59256.0,0.1],[59257.0,0.270013],[59259.0,0.09482857],[59260.0,0.05045412]]]
["bitfinex","BTCUSD",1725322165505,[[59254.0,0.21947112],[59246.0,0.135029],[59245.0,0.270064],[59242.0,0.270076],[59241.0,0.09482857]],[[59255.0,0.4323301],[59256.0,0.1],[59259.0,0.09482857],[59260.0,0.269999],[59261.0,0.16183921]]]
["bitfinex","BTCUSD",1725322165726,[[59254.0,0.21947112],[59247.0,0.135026],[59245.0,0.270064],[59242.0,0.270076],[59241.0,0.09482857]],[[59255.0,0.4323301],[59260.0,0.269999],[59261.0,0.16183921]]]
["bitfinex","BTCUSD",1725322165727,[[59254.0,0.21947112],[59247.0,0.135026],[59245.0,0.270064],[59242.0,0.270076],[59241.0,0.09482857]],[[59255.0,0.4323301],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.07568118],[59267.0,0.3961023]]]
["bitfinex","BTCUSD",1725322165946,[[59254.0,0.21947112],[59247.0,0.135026],[59245.0,0.270064],[59242.0,0.270076],[59241.0,0.09482857]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.09482857],[59263.0,0.07568118]]]
["bitfinex","BTCUSD",1725322166164,[[59254.0,0.21947112],[59247.0,0.135026],[59245.0,0.270064],[59242.0,0.270076],[59241.0,0.09482857]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.17050975],[59272.0,0.010816]]]
["bitfinex","BTCUSD",1725322166404,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59242.0,0.270076],[59236.0,0.02]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.09482857],[59263.0,0.07568118]]]
["bitfinex","BTCUSD",1725322166646,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.09482857],[59263.0,0.07568118]]]
["bitfinex","BTCUSD",1725322166862,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.17050975],[59567.0,100.0]]]
["bitfinex","BTCUSD",1725322167094,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.17050975],[59418.0,0.37264914]]]
["bitfinex","BTCUSD",1725322167361,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.17050975],[59273.0,0.089713]]]
["bitfinex","BTCUSD",1725322167582,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32045312],[59261.0,0.11138509],[59262.0,0.09482857],[59263.0,0.07568118]]]
["bitfinex","BTCUSD",1725322169418,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.32043461],[59261.0,0.11138509],[59262.0,0.09482857],[59263.0,0.07565342]]]
["bitfinex","BTCUSD",1725322169622,[[59254.0,0.1524977],[59246.0,0.13503],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.7023491],[59260.0,0.269999],[59261.0,0.1618207],[59262.0,0.09482857],[59263.0,0.07565342]]]
["bitfinex","BTCUSD",1725322171627,[[59254.0,0.1524977],[59247.0,0.135026],[59245.0,0.270064],[59244.0,0.09482857],[59242.0,0.270076]],[[59255.0,0.4323301],[59256.0,0.270016],[59260.0,0.269999],[59261.0,0.1618207],[59262.0,0.09482857]]]
["bitfinex","BTCUSD",1725322172727,[[59254.0,0.1524977],[59251.0,0.00377517],[59250.0,0.09482857],[59248.0,0.270051],[59245.0,0.270064]],[[59255.0,0.0273021],[59257.0,0.135006],[59260.0,0.269999],[59261.0,0.42043161],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322172970,[[59254.0,0.21947112],[59251.0,0.13879217],[59250.0,0.09482857],[59248.0,0.540101],[59245.0,0.270064]],[[59255.0,0.0273021],[59256.0,0.1],[59257.0,0.270011],[59260.0,0.269999],[59261.0,0.1]]]
["bitfinex","BTCUSD",1725322173156,[[59254.0,0.24869771],[59251.0,0.00377517],[59250.0,0.09482857],[59249.0,0.135021],[59248.0,0.27005]],[[59255.0,0.1623111],[59256.0,0.1],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322173372,[[59254.0,0.21947112],[59251.0,0.00377517],[59250.0,0.09482857],[59248.0,0.27005],[59243.0,0.482]],[[59255.0,0.1623111],[59256.0,0.1],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322173592,[[59254.0,0.20947112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59243.0,0.482]],[[59255.0,0.1623111],[59256.0,0.1],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322174068,[[59254.0,0.23447112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59243.0,0.482]],[[59255.0,0.1643111],[59256.0,0.1],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322174326,[[59254.0,0.22047112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59247.0,0.270051]],[[59255.0,0.0283021],[59256.0,0.1],[59257.0,0.405018],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322174537,[[59254.0,0.23447112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59247.0,0.270051]],[[59255.0,0.0293021],[59256.0,0.235008],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322174746,[[59254.0,0.22047112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59247.0,0.270051]],[[59255.0,0.0283021],[59256.0,0.235008],[59257.0,0.270011],[59260.0,0.269999],[59263.0,0.269985]]]
["bitfinex","BTCUSD",1725322174951,[[59254.0,0.20947112],[59251.0,0.13879317],[59250.0,0.09482857],[59248.0,0.27005],[59247.0,0.270051]],[[59255.0,0.0273021],[59256.0,0.235008],[59257.0,0.270011],[59260.0,0.269999],[59262.0,0.05043561]]]
["bitfinex","BTCUSD",1725322175173,[[59254.0,0.22347112],[59251.0,0.00377517],[59250.0,0.36486557],[59248.0,0.27005],[59204.0,0.78515973]],[[59255.0,0.0283021],[59256.0,0.1],[59258.0,0.135004],[59260.0,0.269999],[59262.0,0.05043561]]]
["bitfinex","BTCUSD",1725322175379,[[59254.0,0.35848212],[59252.0,0.270028],[59251.0,0.00377517],[59250.0,0.36486557],[59243.0,0.482]],[[59255.0,0.0283021],[59257.0,0.1],[59258.0,0.135004],[59260.0,0.269999],[59262.0,0.05043561]]]
["bitfinex","BTCUSD",1725322175596,[[59254.0,0.35848212],[59252.0,0.270028],[59251.0,0.0004],[59250.0,0.36486557],[59243.0,0.482]],[[59255.0,0.0283021],[59257.0,0.1],[59258.0,0.135004],[59260.0,0.269999],[59262.0,0.05043561]]]
["bitfinex","BTCUSD",1725322175812,[[59254.0,0.22347112],[59253.0,0.135012],[59252.0,0.270028],[59251.0,0.0004],[59250.0,0.36486557]],[[59255.0,0.0283021],[59260.0,0.269999],[59263.0,0.32042061],[59279.0,0.09739827],[59300.0,0.2733027]]]
["bitfinex","BTCUSD",1725322176056,[[59254.0,0.22347112],[59253.0,0.135012],[59251.0,0.0004],[59250.0,0.36486557],[59248.0,0.270048]],[[59255.0,0.0283021],[59257.0,0.135005],[59260.0,0.269999],[59263.0,0.32042061],[59265.0,0.17565342]]]
["bitfinex","BTCUSD",1725322176274,[[59254.0,0.22347112],[59253.0,0.135012],[59251.0,0.0004],[59250.0,0.36486557],[59248.0,0.270048]],[[59255.0,0.0283021],[59256.0,0.135007],[59260.0,0.539996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322176505,[[59254.0,0.37248212],[59253.0,0.36485557],[59251.0,0.270437],[59248.0,0.270048],[59243.0,0.492]],[[59255.0,0.0293021],[59260.0,0.135],[59263.0,0.269985],[59264.0,0.05043561],[59266.0,0.26997]]]
["bitfinex","BTCUSD",1725322176710,[[59254.0,0.37248212],[59253.0,0.36485557],[59251.0,0.270437],[59248.0,0.270048],[59243.0,0.492]],[[59255.0,0.0293021],[59259.0,0.135001],[59263.0,0.269985],[59264.0,0.05043561],[59265.0,0.1]]]
["bitfinex","BTCUSD",1725322176918,[[59254.0,0.35848212],[59253.0,0.270027],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048]],[[59255.0,0.0283021],[59259.0,0.135001],[59263.0,0.269985],[59264.0,0.05043561],[59265.0,0.1]]]
["bitfinex","BTCUSD",1725322177116,[[59254.0,0.37248212],[59253.0,0.270027],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048]],[[59255.0,0.0283021],[59259.0,0.135001],[59263.0,0.269985],[59264.0,0.05043561],[59265.0,0.1]]]
["bitfinex","BTCUSD",1725322177117,[[59254.0,0.37248212],[59253.0,0.270027],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322179129,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59204.0,0.83588837]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322179348,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59205.0,1.46150537]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322179607,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59238.0,0.06184195]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59265.0,0.15043561]]]
["bitfinex","BTCUSD",1725322180061,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59238.0,0.07453607]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322180266,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59243.0,0.492]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59264.0,0.05043561]]]
["bitfinex","BTCUSD",1725322180469,[[59254.0,0.64250512],[59251.0,0.270437],[59250.0,0.09482857],[59248.0,0.270048],[59243.0,0.492]],[[59255.0,0.0293021],[59259.0,0.135001],[59261.0,0.269996],[59263.0,0.269985],[59265.0,0.15043561]]]
["bitfinex","BTCUSD",1725322180675,[[59254.0,0.64250512],[59253.0,0.09482857],[59251.0,0.270437],[59248.0,0.270048],[59245.0,0.01]],[[59255.0,0.0293021],[59261.0,0.134998],[59263.0,0.269985],[59265.0,0.15043561],[59266.0,0.34562342]]]
["bitfinex","BTCUSD",1725322180913,[[59254.0,0.64250512],[59253.0,0.09482857],[59251.0,0.270437],[59248.0,0.270048],[59245.0,0.01]],[[59255.0,0.0293021],[59260.0,0.1],[59261.0,0.134998],[59263.0,0.269985],[59265.0,0.15043561]]]
["bitfinex","BTCUSD",1725322181116,[[59254.0,0.64250512],[59253.0,0.09482857],[59251.0,0.270437],[59248.0,0.270048],[59245.0,0.01]],[[59255.0,0.0293021],[59260.0,0.1],[59261.0,0.134998],[59263.0,0.269985],[59265.0,0.05043561]]]
["bitfinex","BTCUSD",1725322181322,[[59254.0,0.64250512],[59253.0,0.09482857],[59251.0,0.270437],[59248.0,0.270048],[59246.0,0.002]],[[59255.0,0.0293021],[59260.0,0.1],[59261.0,0.134998],[59263.0,0.269985],[59266.0,0.32040561]]]
["bitfinex","BTCUSD",1725322181735,[[59254.0,0.91252812],[59253.0,0.09482857],[59251.0,0.270437],[59246.0,0.002],[59209.0,0.0592409]],[[59255.0,0.0293021],[59260.0,0.1],[59263.0,0.269985],[59266.0,0.32040561],[59268.0,0.01151415]]]
["bitfinex","BTCUSD",1725322181941,[[59254.0,0.91252812],[59253.0,0.09482857],[59251.0,0.270437],[59247.0,0.01],[59246.0,0.002]],[[59255.0,0.0293021],[59262.0,0.1],[59263.0,0.134991],[59266.0,0.26997],[59267.0,0.05043561]]]
["bitfinex","BTCUSD",1725322182152,[[59254.0,0.91252812],[59253.0,0.09482857],[59251.0,0.270437],[59247.0,0.01],[59236.0,0.12667807]],[[59255.0,0.0293021],[59262.0,0.1],[59263.0,0.134991],[59266.0,0.26997],[59267.0,0.05043561]]]
["bitfinex","BTCUSD",1725322182363,[[59254.0,0.91252812],[59253.0,0.09482857],[59251.0,0.270437],[59247.0,0.01],[59236.0,0.12667807]],[[59255.0,0.0293021],[59262.0,0.1],[59266.0,0.26997],[59267.0,0.05043561]]]
["bitfinex","BTCUSD",1725322182364,[[59254.0,0.91252812],[59253.0,0.09482857],[59251.0,0.270437],[59248.0,0.002],[59247.0,0.01]],[[59255.0,0.0293021],[59262.0,0.1],[59266.0,0.26997],[59267.0,0.05043561],[59269.0,0.34561042]]]
["bitfinex","BTCUSD",1725322182586,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59249.0,0.01],[59248.0,0.02]],[[59255.0,0.0293021],[59265.0,0.134987],[59269.0,0.32039261],[59271.0,0.07565342],[59272.0,0.270762]]]
["bitfinex","BTCUSD",1725322182799,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59249.0,0.01],[59248.0,0.02]],[[59255.0,0.0293021],[59265.0,0.134987],[59269.0,0.269957],[59271.0,0.05043561],[59272.0,0.270762]]]
["bitfinex","BTCUSD",1725322183001,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59250.0,0.002],[59249.0,0.01]],[[59255.0,0.002816],[59265.0,0.134987],[59267.0,0.269968],[59269.0,0.269957],[59272.0,0.32119761]]]
["bitfinex","BTCUSD",1725322183416,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59250.0,0.002],[59249.0,0.01]],[[59255.0,0.002816],[59263.0,0.02647705],[59264.0,0.134989],[59267.0,0.269968],[59269.0,0.269957]]]
["bitfinex","BTCUSD",1725322183635,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59250.0,0.002],[59249.0,0.01]],[[59255.0,0.002816],[59263.0,0.02647705],[59267.0,0.269968],[59269.0,0.269957]]]
["bitfinex","BTCUSD",1725322183636,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59250.0,0.002],[59249.0,0.01]],[[59255.0,0.002816],[59263.0,0.02647705],[59267.0,0.269968],[59269.0,0.269957],[59285.0,0.03]]]
["bitfinex","BTCUSD",1725322183839,[[59254.0,1.18255112],[59253.0,0.09482857],[59251.0,0.0004],[59250.0,0.002],[59249.0,0.01]],[[59255.0,0.002816],[59263.0,0.02647705],[59265.0,0.134987],[59267.0,0.269968],[59269.0,0.269957]]]
["bitfinex","BTCUSD",1725322184057,[[59254.0,1.18255112],[59253.0,0.09482857],[59252.0,0.012],[59251.0,0.0104],[59250.0,0.01]],[[59255.0,0.002816],[59263.0,0.02647705],[59267.0,0.134983],[59269.0,0.269957],[59272.0,0.42119761]]]
["bitfinex","BTCUSD",1725322184266,[[59254.0,1.18255112],[59253.0,0.10482857],[59252.0,0.002],[59251.0,0.0204],[59247.0,0.05061797]],[[59255.0,0.002816],[59272.0,0.42119761]]]
["bitfinex","BTCUSD",1725322184267,[[59254.0,1.18255112],[59253.0,0.10482857],[59252.0,0.002],[59251.0,0.0204],[59247.0,0.05061797]],[[59255.0,0.002816],[59272.0,0.370762],[59274.0,0.05040038],[59275.0,0.34552957],[59277.0,0.10080076]]]
["bitfinex","BTCUSD",1725322184500,[[59264.0,0.269977],[59261.0,0.269988],[59257.0,0.270007],[59256.0,0.002],[59254.0,0.09587112]],[[59271.0,0.1],[59272.0,0.370762],[59275.0,0.32032938],[59277.0,0.08657709],[59278.0,0.37071976]]]
["bitfinex","BTCUSD",1725322184711,[[59267.0,0.06],[59266.0,0.213384],[59265.0,0.00337424],[59264.0,0.36480557],[59261.0,0.269988]],[[59270.0,0.16145175],[59271.0,0.1],[59272.0,0.270762],[59275.0,0.269929],[59276.0,0.05040038]]]
["bitfinex","BTCUSD",1725322184940,[[59268.0,0.06687527],[59266.0,0.213384],[59265.0,0.00337424],[59264.0,0.36480557],[59261.0,0.269988]],[[59270.0,0.16145175],[59271.0,0.1],[59272.0,0.270762],[59275.0,0.269929]]]
["bitfinex","BTCUSD",1725322184941,[[59268.0,0.06687527],[59266.0,0.213384],[59265.0,0.00337424],[59264.0,0.36480557],[59261.0,0.269988]],[[59270.0,0.16145175],[59271.0,0.1],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.0613769]]]
["bitfinex","BTCUSD",1725322185153,[[59268.0,0.06],[59266.0,0.0784],[59265.0,0.00337424],[59264.0,0.49979257],[59261.0,0.269988]],[[59269.0,0.234977],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59276.0,0.05040038]]]
["bitfinex","BTCUSD",1725322185362,[[59268.0,0.12687527],[59266.0,0.0784],[59265.0,0.00337424],[59264.0,0.49979257],[59261.0,0.269988]],[[59269.0,0.234977],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.0613769]]]
["bitfinex","BTCUSD",1725322185796,[[59268.0,0.12687527],[59266.0,0.0784],[59265.0,0.13836024],[59264.0,0.36480557],[59261.0,0.269988]],[[59269.0,0.234977],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.0613769]]]
["bitfinex","BTCUSD",1725322186436,[[59268.0,0.12687527],[59266.0,0.0784],[59265.0,0.13836024],[59264.0,0.09482857],[59261.0,0.269988]],[[59269.0,0.234977],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.0613769]]]
["bitfinex","BTCUSD",1725322186650,[[59268.0,0.12687527],[59266.0,0.213383],[59265.0,0.00337424],[59264.0,0.36480357],[59261.0,0.269988]],[[59269.0,0.1],[59270.0,0.16145175],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.05040038]]]
["bitfinex","BTCUSD",1725322186856,[[59268.0,0.20307527],[59267.0,0.01],[59266.0,0.134984],[59264.0,0.36480357],[59261.0,0.269988]],[[59269.0,0.1],[59270.0,0.16145175],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.05040038]]]
["bitfinex","BTCUSD",1725322187366,[[59268.0,0.20307527],[59266.0,0.134984],[59264.0,0.36480357],[59261.0,0.269988],[59217.0,0.66619582]],[[59269.0,0.1],[59270.0,0.16145175],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.05040038]]]
["bitfinex","BTCUSD",1725322187569,[[59268.0,0.21507527],[59266.0,0.134984],[59264.0,0.36480357],[59261.0,0.269988],[59242.0,0.10123594]],[[59269.0,0.1],[59270.0,0.16145175],[59272.0,0.270762],[59275.0,0.269929],[59278.0,0.33185075]]]
["bitfinex","BTCUSD",1725322187777,[[59268.0,0.21507527],[59261.0,0.36481657],[59260.0,0.269996],[59254.0,0.0008977],[59252.0,0.002]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322187975,[[59268.0,0.22707527],[59264.0,0.134988],[59261.0,0.36481657],[59260.0,0.269996],[59254.0,0.0008977]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.269929],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322188177,[[59268.0,0.22707527],[59261.0,0.269988],[59260.0,0.269996],[59258.0,0.09482857],[59254.0,0.0008977]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.36475757],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322188380,[[59268.0,0.22707527],[59263.0,0.134989],[59261.0,0.269988],[59260.0,0.269996],[59258.0,0.09482857]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.36475757],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322188529,[[59268.0,0.1602],[59263.0,0.134989],[59261.0,0.269988],[59260.0,0.269996],[59258.0,0.09482857]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.36475757],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322188731,[[59268.0,0.22707527],[59263.0,0.134989],[59261.0,0.269988],[59260.0,0.269996],[59258.0,0.09482857]],[[59269.0,0.504932],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.36475757],[59277.0,0.09906595]]]
["bitfinex","BTCUSD",1725322188942,[[59268.0,0.22707527],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59254.0,0.2709207]],[[59269.0,0.774887],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05040038]]]
["bitfinex","BTCUSD",1725322189207,[[59268.0,0.1602],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59254.0,0.2709207]],[[59269.0,0.774887],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05040038]]]
["bitfinex","BTCUSD",1725322190879,[[59268.0,0.1602],[59261.0,0.134995],[59260.0,0.269996],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.774887],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05040038]]]
["bitfinex","BTCUSD",1725322191091,[[59268.0,0.1602],[59261.0,0.134995],[59260.0,0.269996],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.774887],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322191294,[[59268.0,0.1602],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59252.0,0.50740786]],[[59269.0,0.774887],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322191501,[[59268.0,0.1602],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59252.0,0.50740786]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322192536,[[59268.0,0.1482],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59252.0,0.50740786]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322192983,[[59268.0,0.1612],[59261.0,0.134995],[59258.0,0.09482857],[59257.0,1.020016],[59252.0,0.50740786]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322194010,[[59268.0,0.1492],[59261.0,0.134995],[59259.0,0.269997],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322194431,[[59268.0,0.1612],[59261.0,0.134995],[59259.0,0.269997],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59278.0,0.01153137]]]
["bitfinex","BTCUSD",1725322195325,[[59268.0,0.1612],[59261.0,0.134995],[59259.0,0.269997],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59277.0,0.05766197]]]
["bitfinex","BTCUSD",1725322197416,[[59268.0,0.1612],[59261.0,0.134995],[59259.0,0.269997],[59258.0,0.09482857],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05036197]]]
["bitfinex","BTCUSD",1725322197630,[[59268.0,0.1612],[59258.0,0.135002],[59257.0,0.750007],[59252.0,0.50540786],[59251.0,1.090237]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05036197]]]
["bitfinex","BTCUSD",1725322197911,[[59268.0,0.085],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.750007],[59255.0,0.09572617]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05036197]]]
["bitfinex","BTCUSD",1725322198138,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59259.0,0.135],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.09482857],[59276.0,0.05036197]]]
["bitfinex","BTCUSD",1725322198378,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59259.0,0.135],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.14519054],[59278.0,0.007]]]
["bitfinex","BTCUSD",1725322198626,[[59268.0,0.013],[59266.0,0.0661],[59264.0,0.0793],[59259.0,0.135],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.270762],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322198849,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59259.0,0.135],[59257.0,0.750007]],[[59269.0,0.775703],[59270.0,0.02647575],[59272.0,0.28228922],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322199313,[[59268.0,0.012],[59266.0,0.0661],[59264.0,0.0793],[59257.0,0.615003],[59249.0,0.270046]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322199521,[[59268.0,0.012],[59266.0,0.0661],[59264.0,0.0793],[59257.0,0.615003],[59252.0,0.50540786]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322199762,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59257.0,0.615003],[59253.0,0.270024]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322199999,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59278.0,0.10772395]]]
["bitfinex","BTCUSD",1725322200673,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322201134,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59257.0,0.48],[59256.0,0.135005]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322201363,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59257.0,0.615005],[59250.0,0.022]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322202861,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322203499,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.22983057],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.14519054],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322203500,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.22983057],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.05036197],[59276.0,0.07554296]]]
["bitfinex","BTCUSD",1725322204142,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.22983057],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59275.0,0.05038358],[59276.0,0.07557538]]]
["bitfinex","BTCUSD",1725322204348,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.22983057],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59274.0,0.05038358],[59276.0,0.07557538]]]
["bitfinex","BTCUSD",1725322206429,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.22983057],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59274.0,0.05038358],[59275.0,0.07557538]]]
["bitfinex","BTCUSD",1725322208159,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59274.0,0.05038358],[59275.0,0.17040395]]]
["bitfinex","BTCUSD",1725322208394,[[59268.0,0.025],[59266.0,0.0661],[59264.0,0.0793],[59258.0,0.135002],[59257.0,0.48]],[[59269.0,1.045658],[59270.0,0.02647575],[59272.0,0.01234322],[59273.0,0.05038358],[59275.0,0.17040395]]]
["bitfinex","BTCUSD",1725322209369,[[59268.0,0.025],[59259.0,0.142],[59257.0,0.48],[59255.0,0.0008976],[59254.0,0.0008977]],[[59269.0,1.39130758],[59270.0,0.02647575],[59271.0,0.09482857],[59272.0,0.0627268],[59274.0,0.34550938]]]
["bitfinex","BTCUSD",1725322209634,[[59268.0,0.025],[59259.0,0.0632],[59257.0,0.48],[59255.0,0.0008976],[59254.0,0.0796977]],[[59269.0,1.37329658],[59270.0,0.10205113],[59271.0,0.09482857],[59272.0,0.11311039],[59273.0,0.12595896]]]
["bitfinex","BTCUSD",1725322209914,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59257.0,0.48],[59255.0,0.0008976]],[[59269.0,1.12123338],[59270.0,0.02647575],[59271.0,0.19559574],[59272.0,0.14560218],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322210101,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59257.0,0.48],[59255.0,0.0008976]],[[59269.0,1.12123338],[59270.0,0.12724292],[59271.0,0.09482857],[59272.0,0.14560218],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322210558,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59257.0,0.48],[59255.0,0.0008976]],[[59269.0,1.045658],[59270.0,0.12724292],[59271.0,0.22078753],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322211044,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59257.0,0.48],[59255.0,0.0008976]],[[59269.0,1.045658],[59270.0,0.1272846],[59271.0,0.22083964],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322212243,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59255.0,0.0008976],[59251.0,1.2802]],[[59269.0,1.045658],[59270.0,0.1272846],[59271.0,0.22083964],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322212467,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59255.0,0.0008976],[59251.0,1.2802]],[[59269.0,1.14646685],[59270.0,0.02647575],[59271.0,0.22083964],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322215379,[[59268.0,0.025],[59262.0,0.0801],[59259.0,0.0632],[59255.0,0.0008976],[59251.0,1.2802]],[[59269.0,1.14646685],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322216277,[[59268.0,0.025],[59262.0,0.0801],[59255.0,0.0008976],[59253.0,0.22984157],[59252.0,0.50540786]],[[59269.0,1.14646685],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322216586,[[59268.0,0.025],[59266.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59253.0,0.22984157]],[[59269.0,1.045658],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322216824,[[59268.0,0.025],[59266.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59253.0,0.22984157]],[[59269.0,1.14650825],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322217077,[[59268.0,0.025],[59262.0,0.0801],[59255.0,0.0008976],[59252.0,0.64042386],[59250.0,0.09482857]],[[59269.0,1.14650825],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322217313,[[59268.0,0.025],[59264.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59252.0,0.64042386]],[[59269.0,1.14650825],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322217566,[[59268.0,0.025],[59264.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59254.0,0.1359087]],[[59269.0,1.14650825],[59270.0,0.15248682],[59271.0,0.09482857],[59272.0,0.01964322],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322217567,[[59268.0,0.025],[59264.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59254.0,0.1359087]],[[59269.0,1.12129803],[59270.0,0.02647575],[59271.0,0.19567882],[59272.0,0.01964322],[59273.0,0.13301107]]]
["bitfinex","BTCUSD",1725322217745,[[59268.0,0.025],[59264.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59254.0,0.1359087]],[[59269.0,1.12129803],[59270.0,0.127326],[59271.0,0.09482857],[59272.0,0.14565429],[59273.0,0.007]]]
["bitfinex","BTCUSD",1725322217987,[[59268.0,0.025],[59264.0,0.0605],[59262.0,0.0801],[59255.0,0.0008976],[59254.0,0.1359087]],[[59269.0,1.045658],[59270.0,0.10211578],[59271.0,0.19567882],[59272.0,0.01964322],[59273.0,0.13301107]]]
["bitfinex","BTCUSD",1725322218229,[[59268.0,0.09405],[59257.0,0.09482857],[59255.0,0.0008976],[59254.0,0.0008977],[59251.0,0.4804]],[[59269.0,0.85134303],[59270.0,0.127326],[59272.0,0.13835429],[59277.0,0.15121328],[59280.0,0.0073]]]
["bitfinex","BTCUSD",1725322218445,[[59268.0,0.09405],[59255.0,0.0008976],[59254.0,0.0008977],[59251.0,0.4804]],[[59269.0,0.85134303],[59270.0,0.127326],[59272.0,0.13835429],[59277.0,0.15121328]]]
["bitfinex","BTCUSD",1725322218446,[[59268.0,0.1606],[59267.0,0.09482857],[59258.0,0.00337428],[59255.0,0.0108976],[59254.0,0.0008977]],[[59269.0,0.100816],[59270.0,0.02647575],[59272.0,0.05125182],[59274.0,0.07564003],[59275.0,0.10085025]]]
["bitfinex","BTCUSD",1725322218660,[[59268.0,0.1606],[59267.0,0.09482857],[59263.0,0.539962],[59255.0,0.0108976],[59254.0,0.0028977]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59273.0,0.1],[59274.0,0.32036982]]]
["bitfinex","BTCUSD",1725322218870,[[59268.0,0.1606],[59267.0,0.134981],[59264.0,0.09482857],[59263.0,0.269981],[59260.0,0.269995]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59273.0,0.1],[59274.0,0.269934]]]
["bitfinex","BTCUSD",1725322219082,[[59268.0,0.22747527],[59267.0,0.134981],[59264.0,0.09482857],[59263.0,0.539963],[59260.0,0.269995]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.135787],[59273.0,0.1],[59274.0,0.269934]]]
["bitfinex","BTCUSD",1725322219300,[[59268.0,0.22747527],[59267.0,0.134981],[59264.0,0.09482857],[59263.0,0.539963],[59260.0,0.269995]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59273.0,0.1]]]
["bitfinex","BTCUSD",1725322219512,[[59268.0,0.22747527],[59267.0,0.134981],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59273.0,0.1]]]
["bitfinex","BTCUSD",1725322219728,[[59268.0,0.22747527],[59267.0,0.134981],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59277.0,0.34555903]]]
["bitfinex","BTCUSD",1725322219936,[[59268.0,0.36245527],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981],[59250.0,0.11262081]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59276.0,0.05043582]]]
["bitfinex","BTCUSD",1725322220199,[[59268.0,0.36245527],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.002]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59276.0,0.05043582]]]
["bitfinex","BTCUSD",1725322220670,[[59268.0,0.36245527],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981],[59238.0,0.22425746]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59276.0,0.05043582]]]
["bitfinex","BTCUSD",1725322220896,[[59268.0,0.36245527],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.002]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59276.0,0.05043582]]]
["bitfinex","BTCUSD",1725322221514,[[59268.0,0.22747527],[59266.0,0.269969],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.002]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.135787],[59276.0,0.05043582]]]
["bitfinex","BTCUSD",1725322221703,[[59268.0,0.22747527],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.270007],[59253.0,0.05262602]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.000816],[59275.0,0.05043582]]]
["bitfinex","BTCUSD",1725322221925,[[59268.0,0.22747527],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.270007],[59253.0,0.05262602]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59275.0,0.05043582]]]
["bitfinex","BTCUSD",1725322221926,[[59268.0,0.22747527],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.270007],[59253.0,0.05262602]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59273.0,0.1],[59275.0,0.05043582]]]
["bitfinex","BTCUSD",1725322222201,[[59268.0,0.22747527],[59266.0,0.134982],[59264.0,0.09482857],[59263.0,0.269981],[59257.0,0.270007]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.135789],[59273.0,0.1],[59275.0,0.05043582]]]
["bitfinex","BTCUSD",1725322222432,[[59268.0,0.2308494],[59266.0,0.269968],[59264.0,0.09482857],[59263.0,0.269981],[59259.0,0.002]],[[59269.0,0.000816],[59270.0,0.02647575],[59271.0,0.1],[59272.0,0.000816],[59273.0,0.1]]]
["bitfinex","BTCUSD",1725322222656,[[59268.0,1.00057797],[59266.0,0.269968],[59263.0,0.002],[59260.0,0.01],[59257.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59277.0,0.05043582],[59278.0,0.134958]]]
["bitfinex","BTCUSD",1725322222907,[[59268.0,1.00057797],[59266.0,0.269968],[59263.0,0.002],[59261.0,0.01],[59259.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59278.0,0.18539382],[59280.0,0.07564003]]]
["bitfinex","BTCUSD",1725322223141,[[59268.0,1.00057797],[59266.0,0.269968],[59262.0,0.002],[59261.0,0.01],[59259.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59278.0,0.134958],[59279.0,0.05044774]]]
["bitfinex","BTCUSD",1725322223344,[[59268.0,1.00057797],[59266.0,0.269968],[59264.0,0.002],[59261.0,0.01],[59259.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59278.0,0.134958],[59279.0,0.05044774]]]
["bitfinex","BTCUSD",1725322223821,[[59268.0,1.00057797],[59266.0,0.269968],[59264.0,0.002],[59261.0,0.01],[59259.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59277.0,0.134959],[59279.0,0.05044774]]]
["bitfinex","BTCUSD",1725322224103,[[59268.0,1.27053797],[59267.0,0.002],[59266.0,0.01],[59262.0,0.269987],[59261.0,0.02]],[[59269.0,0.000816],[59270.0,0.02647575],[59272.0,0.000816],[59281.0,0.05044511],[59282.0,0.07566766]]]
["bitfinex","BTCUSD",1725322224354,[[59269.0,0.824887],[59268.0,0.19007797],[59267.0,0.022],[59266.0,0.05065232],[59264.0,0.07597848]],[[59270.0,0.02647575],[59272.0,0.000816]]]
["bitfinex","BTCUSD",1725322224355,[[59269.0,0.824887],[59268.0,0.19007797],[59267.0,0.022],[59266.0,0.05065232],[59264.0,0.07597848]],[[59270.0,0.02647575],[59272.0,0.000816],[59289.0,0.05044511],[59291.0,0.07566766],[59292.0,0.37074222]]]
["bitfinex","BTCUSD",1725322224601,[[59269.0,1.137842],[59268.0,0.18670384],[59267.0,0.002],[59266.0,0.05065232],[59264.0,0.07597848]],[[59270.0,0.02647575],[59272.0,0.000816],[59285.0,0.134941],[59289.0,0.539731],[59291.0,0.05044511]]]
["bitfinex","BTCUSD",1725322224840,[[59271.0,0.954811],[59270.0,0.02],[59269.0,0.22986826],[59268.0,0.11982857],[59267.0,0.002]],[[59272.0,0.000816],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.32029711]]]
["bitfinex","BTCUSD",1725322225069,[[59271.0,1.19403957],[59270.0,0.02],[59269.0,0.08986826],[59268.0,0.025],[59267.0,0.002]],[[59272.0,0.000816],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59291.0,0.05044511]]]
["bitfinex","BTCUSD",1725322225312,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.023],[59268.0,0.015],[59263.0,0.11228161]],[[59272.0,0.000816],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59291.0,0.05044511]]]
["bitfinex","BTCUSD",1725322225560,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.037],[59268.0,0.002],[59265.0,0.05065232]],[[59272.0,0.000816],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865]]]
["bitfinex","BTCUSD",1725322225561,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.037],[59268.0,0.002],[59265.0,0.05065232]],[[59272.0,0.02728564],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.32029711]]]
["bitfinex","BTCUSD",1725322225784,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.037],[59268.0,0.016],[59265.0,0.05065232]],[[59272.0,0.02728564],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.32029711]]]
["bitfinex","BTCUSD",1725322226247,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.037],[59268.0,0.002],[59265.0,0.05065232]],[[59272.0,0.02728564],[59284.0,0.134944],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.32029711]]]
["bitfinex","BTCUSD",1725322226462,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.037],[59265.0,0.002],[59264.0,0.05065232]],[[59272.0,0.02728564],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.32029711],[59294.0,0.18712061]]]
["bitfinex","BTCUSD",1725322226723,[[59271.0,1.27489382],[59270.0,0.02],[59269.0,0.037],[59265.0,0.002],[59264.0,0.05065232]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.41512568]]]
["bitfinex","BTCUSD",1725322226980,[[59271.0,1.27489382],[59270.0,0.02],[59269.0,0.023],[59265.0,0.002],[59264.0,0.05065232]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.41512568]]]
["bitfinex","BTCUSD",1725322227467,[[59271.0,1.27489382],[59270.0,0.02],[59269.0,0.023],[59265.0,0.002],[59263.0,0.05065232]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.36468057]]]
["bitfinex","BTCUSD",1725322227699,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.023],[59265.0,0.002],[59263.0,0.05065232]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.37278057]]]
["bitfinex","BTCUSD",1725322227928,[[59271.0,1.26089382],[59270.0,0.02],[59269.0,0.023],[59268.0,0.002],[59263.0,0.05065232]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.37278057]]]
["bitfinex","BTCUSD",1725322228386,[[59271.0,1.27489382],[59270.0,0.02],[59269.0,0.025],[59263.0,0.05065232],[59259.0,0.10130465]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59289.0,0.269865],[59292.0,0.37278057]]]
["bitfinex","BTCUSD",1725322228853,[[59271.0,1.28889382],[59270.0,0.02],[59269.0,0.025],[59263.0,0.05065232],[59259.0,0.10130465]],[[59272.0,0.02728564],[59283.0,0.134946],[59286.0,0.269878],[59288.0,0.01098034],[59289.0,0.269865]]]
["bitfinex","BTCUSD",1725322229096,[[59271.0,1.28889382],[59270.0,0.02],[59269.0,0.025],[59263.0,0.05065232],[59259.0,0.10130465]],[[59272.0,0.02728564],[59282.0,0.134948],[59286.0,0.269878],[59288.0,0.01098034],[59289.0,0.269865]]]
["bitfinex","BTCUSD",1725322229550,[[59271.0,1.28889382],[59270.0,0.02],[59269.0,0.025],[59262.0,0.33170631],[59260.0,0.07597848]],[[59272.0,0.02728564],[59282.0,0.134948],[59286.0,0.539757],[59288.0,0.01098034],[59289.0,0.269865]]]
["bitfinex","BTCUSD",1725322266288,[[59271.0,1.33189382],[59270.0,0.32255443],[59269.0,0.0008976],[59268.0,0.07590965],[59267.0,0.10121287]],[[59272.0,0.02728401],[59288.0,0.134934],[59289.0,0.0081],[59291.0,0.269859],[59292.0,0.007]]]
["bitfinex","BTCUSD",1725322282201,[[59271.0,0.09485425],[59269.0,0.0008976],[59268.0,0.134979],[59266.0,0.269968],[59264.0,0.09482857]],[[59272.0,0.16225512],[59274.0,0.269936],[59276.0,0.278025],[59279.0,0.32745154],[59281.0,0.07581231]]]
["bitfinex","BTCUSD",1725322379214,[[59306.0,0.23181773],[59301.0,0.134904],[59299.0,0.09482857],[59297.0,0.269824],[59295.0,0.269835]],[[59307.0,0.431131],[59308.0,0.26978],[59311.0,0.000815],[59315.0,0.100816],[59328.0,0.022]]]
["bitfinex","BTCUSD",1725322428711,[[59306.0,0.0771965],[59305.0,0.0823],[59298.0,0.13491],[59296.0,0.269828],[59294.0,0.36466857]],[[59307.0,0.802729],[59308.0,0.10127258],[59310.0,0.39636073],[59311.0,0.000815],[59316.0,0.15190888]]]
["bitfinex","BTCUSD",1725322488982,[[59306.0,1e-07],[59297.0,0.0601],[59293.0,0.08],[59276.0,0.0008976],[59274.0,0.0008976]],[[59307.0,2.08758825],[59310.0,0.04564919],[59312.0,0.17070578],[59315.0,0.065416],[59323.0,0.82386641]]]
["bitfinex","BTCUSD",1725322527839,[[59305.0,7e-07],[59299.0,0.0654],[59297.0,0.0758],[59287.0,0.01],[59285.0,0.50540786]],[[59306.0,2.02374135],[59308.0,0.17100212],[59309.0,0.062116],[59310.0,0.01219153],[59312.0,0.500816]]]
["bitfinex","BTCUSD",1725322601254,[[59298.0,0.1448],[59297.0,0.01],[59290.0,0.269857],[59288.0,0.09466088],[59286.0,0.269874]],[[59299.0,0.404729],[59300.0,0.269814],[59304.0,0.32030132],[59305.0,0.09466088],[59306.0,0.07657098]]]
["bitfinex","BTCUSD",1725322613726,[[59287.0,0.01],[59286.0,0.147],[59276.0,0.0008976],[59275.0,0.134963],[59274.0,0.0008976]],[[59288.0,0.70113817],[59291.0,0.36451788],[59293.0,0.05049711],[59295.0,0.07574567],[59296.0,0.10099423]]]
["bitfinex","BTCUSD",1725322689699,[[59250.0,0.24565197],[59245.0,0.36472388],[59242.0,0.270075],[59239.0,0.2809947],[59179.0,0.1792505]],[[59251.0,0.101],[59252.0,0.135016],[59254.0,0.29651124],[59257.0,0.270013],[59262.0,0.09466088]]]
["bitfinex","BTCUSD",1725322739285,[[59279.0,1.19990341],[59278.0,0.09466088],[59273.0,0.01],[59272.0,0.01],[59269.0,0.48]],[[59280.0,0.02728692],[59284.0,0.000816],[59291.0,0.234928],[59293.0,0.269847],[59297.0,0.09466088]]]
["bitfinex","BTCUSD",1725322762915,[[59279.0,0.11011841],[59276.0,0.13496],[59274.0,0.0613],[59273.0,0.347336],[59271.0,0.09466088]],[[59280.0,0.02728692],[59282.0,0.404849],[59284.0,0.335103],[59288.0,0.269869],[59289.0,0.0471]]]
["bitfinex","BTCUSD",1725322836743,[[59283.0,1.0299748],[59282.0,0.32254385],[59281.0,0.07597778],[59280.0,0.0008976],[59279.0,0.10220131]],[[59284.0,0.02727927],[59291.0,0.0658],[59293.0,0.0471],[59294.0,0.134921],[59299.0,0.270638]]]
["bitfinex","BTCUSD",1725322865110,[[59297.0,0.08922843],[59294.0,0.269841],[59293.0,0.1419],[59291.0,0.26985],[59289.0,0.36452288]],[[59298.0,0.02646142],[59301.0,0.134905],[59303.0,0.270618],[59305.0,0.32122507],[59306.0,0.000816]]]
["bitfinex","BTCUSD",1725322920022,[[59250.0,6e-07],[59241.0,0.008976],[59239.0,0.0109037],[59235.0,0.073976],[59234.0,0.0752]],[[59251.0,1.57402188],[59252.0,0.01121223],[59253.0,0.270032],[59255.0,0.04496892],[59323.0,0.84630863]]]
["bitfinex","BTCUSD",1725322965308,[[59267.0,0.05464737],[59266.0,0.210384],[59265.0,0.0641],[59263.0,0.269981],[59260.0,0.269993]],[[59269.0,0.1],[59271.0,0.134974],[59274.0,0.269933],[59275.0,0.269929],[59278.0,0.269914]]]
["bitfinex","BTCUSD",1725323049454,[[59264.0,0.87411307],[59260.0,0.269992],[59258.0,0.16884284],[59257.0,0.0008976],[59255.0,0.02]],[[59265.0,0.02728924],[59269.0,0.000817],[59274.0,0.134967],[59276.0,0.269924],[59278.0,0.1]]]
["bitfinex","BTCUSD",1725323069157,[[59258.0,0.0008976],[59257.0,0.0008976],[59253.0,0.1421],[59251.0,0.0008987],[59246.0,0.15794524]],[[59259.0,0.675002],[59261.0,0.269992],[59264.0,0.02647547],[59265.0,0.03960414],[59272.0,0.34364258]]]
["bitfinex","BTCUSD",1725323134635,[[59275.0,1.19234017],[59273.0,0.05060343],[59272.0,0.15782052],[59271.0,0.0758597],[59269.0,0.37109727]],[[59276.0,0.000816],[59279.0,0.000816],[59293.0,0.134924],[59294.0,0.269845],[59298.0,0.32058974]]]
["bitfinex","BTCUSD",1725323177179,[[59300.0,0.207906],[59298.0,0.2707185],[59296.0,0.0805],[59292.0,0.26985],[59290.0,0.51]],[[59304.0,0.134898],[59306.0,0.269788],[59308.0,0.270778],[59311.0,0.04750997],[59312.0,0.02645725]]]
["bitfinex","BTCUSD",1725323200742,[[59306.0,0.134893],[59305.0,0.2706846],[59303.0,0.414397],[59299.0,0.269816],[59295.0,0.20843612]],[[59307.0,0.001],[59308.0,0.000816],[59310.0,0.134885],[59312.0,0.26976],[59314.0,0.269754]]]
["bitfinex","BTCUSD",1725323269806,[[59314.0,0.04900472],[59313.0,0.195877],[59312.0,0.0817976],[59309.0,0.36436143],[59308.0,0.269773]],[[59316.0,0.02727098],[59317.0,0.134869],[59318.0,0.269736],[59322.0,0.07601735],[59323.0,0.27787]]]
["bitfinex","BTCUSD",1725323335647,[[59312.0,0.0078976],[59310.0,0.0659],[59307.0,0.0764976],[59305.0,0.0008976],[59304.0,0.134897]],[[59313.0,0.64188494],[59316.0,0.30806976],[59317.0,0.09540443],[59320.0,0.17674558],[59334.0,0.15185917]]]
["bitfinex","BTCUSD",1725323367802,[[59312.0,0.0008976],[59307.0,0.0008976],[59305.0,0.0008976],[59304.0,0.0649],[59303.0,0.0797]],[[59313.0,1.31597694],[59316.0,0.08537462],[59317.0,0.000816],[59318.0,0.19747761],[59319.0,0.0272]]]
["bitfinex","BTCUSD",1725323428442,[[59312.0,0.1564976],[59307.0,0.0008976],[59305.0,0.0008976],[59300.0,0.134905],[59299.0,0.269814]],[[59313.0,1.04091281],[59314.0,0.18167162],[59316.0,0.1020175],[59317.0,0.000816],[59318.0,0.12650187]]]
["bitfinex","BTCUSD",1725323490673,[[59328.0,0.016],[59323.0,0.0616],[59319.0,0.0769],[59318.0,0.1357626],[59317.0,0.0008976]],[[59329.0,0.85475896],[59330.0,0.00816],[59331.0,0.09458843],[59333.0,0.01117049],[59337.0,0.0272]]]
["bitfinex","BTCUSD",1725323520498,[[59328.0,1.17611562],[59327.0,0.15760226],[59325.0,0.0008976]],[[59329.0,0.000816],[59330.0,0.00816],[59338.0,0.134821],[59343.0,0.269623]]]
["bitfinex","BTCUSD",1725323585013,[[59338.0,0.13684607],[59337.0,0.0776],[59332.0,0.269666],[59326.0,0.42729426],[59317.0,0.0514119]],[[59339.0,0.134818],[59341.0,0.269628],[59343.0,0.269621],[59347.0,0.369601],[59348.0,0.0381]]]
["bitfinex","BTCUSD",1725323646480,[[59353.0,0.025],[59349.0,0.0008976],[59347.0,0.198099],[59343.0,0.48],[59339.0,0.41471962]],[[59354.0,0.404353],[59355.0,0.09448],[59356.0,0.26956],[59358.0,0.0381],[59359.0,0.28091961]]]
["bitfinex","BTCUSD",1725323710443,[[59325.0,2e-07],[59318.0,0.0008976],[59312.0,0.0008976],[59304.0,0.0627],[59303.0,0.0815]],[[59326.0,1.91805187],[59327.0,0.12598703],[59328.0,0.81232531],[59329.0,0.2949765],[59334.0,0.30924223]]]
["bitfinex","BTCUSD",1725323737285,[[59268.0,0.151776],[59258.0,0.008976],[59254.0,0.0080921],[59252.0,0.50540786],[59224.0,0.14987622]],[[59269.0,1.75417964],[59272.0,0.02],[59273.0,0.0019079],[59274.0,0.002817],[59303.0,0.794603]]]
["bitfinex","BTCUSD",1725323767975,[[59234.0,0.008976],[59231.0,0.0924],[59230.0,0.0612],[59228.0,0.1],[59195.0,0.06178026]],[[59235.0,1.64281018],[59237.0,0.05050794],[59239.0,0.07504843],[59241.0,0.10006457],[59385.0,0.37332853]]]
["bitfinex","BTCUSD",1725323815903,[[59250.0,0.1507],[59248.0,0.02],[59241.0,0.135041],[59239.0,0.00337568],[59238.0,0.50540786]],[[59251.0,1.045945],[59256.0,0.05050053],[59257.0,0.15816018],[59258.0,0.35692155],[59263.0,0.02648321]]]
["bitfinex","BTCUSD",1725323877214,[[59251.0,0.0108976],[59250.0,0.0208976],[59248.0,0.0621],[59247.0,0.0773],[59242.0,0.48]],[[59252.0,0.70238035],[59253.0,0.0759125],[59254.0,0.25937684],[59255.0,0.27002],[59256.0,0.12652083]]]
["bitfinex","BTCUSD",1725323899920,[[59251.0,0.88302207],[59250.0,0.0008976],[59246.0,0.270055],[59244.0,0.16016018],[59236.0,0.85047618]],[[59252.0,0.000816],[59253.0,0.02647946],[59258.0,0.15064324],[59259.0,0.135001],[59260.0,0.07596486]]]
["bitfinex","BTCUSD",1725323955588,[[59280.0,0.0661246],[59276.0,0.13496],[59271.0,0.1389],[59267.0,0.0008976],[59265.0,0.50740786]],[[59281.0,0.212866],[59282.0,0.09468943],[59286.0,0.05056],[59288.0,0.07584001],[59289.0,0.10112001]]]
["bitfinex","BTCUSD",1725323999878,[[59307.0,0.03],[59304.0,0.0008965],[59302.0,0.0627],[59299.0,0.134909],[59295.0,0.539672]],[[59308.0,0.80171905],[59310.0,0.0499],[59311.0,0.377925],[59312.0,0.00816],[59314.0,0.19581253]]]
["bitfinex","BTCUSD",1725324040858,[[59286.0,0.0008965],[59281.0,0.01],[59280.0,0.0008976],[59277.0,0.0008976],[59276.0,0.48]],[[59287.0,1.414528],[59288.0,0.07575941],[59289.0,0.18630216],[59290.0,0.10101255],[59292.0,0.13743834]]]
["bitfinex","BTCUSD",1725324118262,[[59280.0,0.0008976],[59278.0,0.01],[59276.0,0.097],[59267.0,0.8006976],[59264.0,0.48]],[[59289.0,0.69669376],[59290.0,0.10794945],[59292.0,0.17837383],[59293.0,0.0272],[59297.0,0.09208169]]]
["bitfinex","BTCUSD",1725324207488,[[59285.0,0.0018976],[59280.0,0.0008976],[59277.0,0.0108976],[59276.0,0.0802],[59260.0,0.269996]],[[59286.0,1.57662395],[59287.0,0.0499],[59289.0,0.000816],[59290.0,0.01093385],[59292.0,0.15182292]]]
["bitfinex","BTCUSD",1725324259404,[[59285.0,0.21971617],[59280.0,0.0008976],[59279.0,0.134954],[59277.0,0.2708116],[59275.0,0.749924]],[[59286.0,0.5023647],[59287.0,0.269874],[59289.0,0.000816],[59290.0,0.269864],[59292.0,0.05055063]]]
["bitfinex","BTCUSD",1725324302232,[[59301.0,0.07416473],[59299.0,0.0611],[59297.0,0.0802],[59291.0,0.49],[59288.0,0.02]],[[59302.0,0.406523],[59304.0,0.0955467],[59305.0,0.000815],[59306.0,0.0499],[59307.0,0.269782]]]
["bitfinex","BTCUSD",1725324365803,[[59316.0,0.055],[59304.0,0.50540786],[59303.0,0.9355976],[59302.0,0.0008976],[59301.0,0.2707046]],[[59317.0,1.18067107],[59320.0,0.00816],[59322.0,0.02645318],[59323.0,0.00816],[59325.0,0.269701]]]
["bitfinex","BTCUSD",1725324382511,[[59316.0,0.039],[59311.0,0.1357796],[59310.0,0.269764],[59307.0,0.0601]],[[59317.0,0.234868],[59318.0,0.15769207],[59320.0,0.277887],[59321.0,0.0976808],[59322.0,0.269715]]]
["bitfinex","BTCUSD",1725324474007,[[59319.0,0.89751912],[59318.0,0.0008976],[59316.0,0.0108976],[59315.0,0.2926396],[59264.0,0.84862746]],[[59320.0,0.00816],[59323.0,0.00816],[59329.0,0.143001],[59332.0,0.26967],[59350.0,0.10301691]]]
["bitfinex","BTCUSD",1725324548706,[[59328.0,0.07181436],[59324.0,0.0644],[59322.0,0.13062259],[59321.0,0.134857],[59320.0,0.34565289]],[[59329.0,0.675021],[59330.0,0.000816],[59331.0,0.09454063],[59334.0,0.277832],[59340.0,0.11225295]]]
["bitfinex","BTCUSD",1725324624180,[[59333.0,0.047],[59331.0,0.0648],[59330.0,0.0008976],[59329.0,0.0825],[59328.0,0.0008976]],[[59334.0,0.25851428],[59335.0,0.1],[59337.0,0.269646],[59338.0,0.00816],[59343.0,0.12856288]]]
["bitfinex","BTCUSD",1725324683154,[[59339.0,0.60208053],[59338.0,0.0008976],[59336.0,0.269647],[59334.0,0.0088976],[59333.0,0.05145041]],[[59340.0,0.000816],[59341.0,0.100816],[59343.0,0.02644515]]]
["bitfinex","BTCUSD",1725324714324,[[59342.0,0.01],[59341.0,0.018],[59339.0,0.0008976],[59338.0,0.0657976],[59331.0,0.134836]],[[59343.0,0.674045],[59344.0,0.36515463],[59348.0,0.02644119],[59351.0,0.421482],[59353.0,0.01105558]]]
["bitfinex","BTCUSD",1725324764715,[[59364.0,0.056],[59358.0,0.0647],[59357.0,0.076],[59353.0,0.26957],[59350.0,0.269585]],[[59365.0,0.944132],[59367.0,0.09454063],[59370.0,0.0289],[59372.0,0.13765543],[59373.0,0.269484]]]
["bitfinex","BTCUSD",1725324826085,[[59356.0,0.1558],[59355.0,0.02],[59349.0,0.008],[59348.0,0.134796],[59347.0,0.0008976]],[[59357.0,0.7003253],[59358.0,0.09452398],[59360.0,0.003461],[59361.0,0.269537],[59362.0,0.01099661]]]
["bitfinex","BTCUSD",1725324933319,[[59364.0,1.24577512],[59363.0,0.13587852],[59362.0,0.01],[59360.0,0.282541],[59358.0,0.01123303]],[[59365.0,0.000816],[59379.0,0.0004],[59380.0,0.1],[59385.0,0.269428],[59398.0,0.27137]]]
["bitfinex","BTCUSD",1725324940779,[[59377.0,1.45826247],[59376.0,0.11452398],[59375.0,0.05022796],[59373.0,0.07543843],[59371.0,0.10058458]],[[59378.0,0.00714],[59379.0,0.0004],[59384.0,0.1],[59399.0,0.0004],[59401.0,0.134678]]]
["bitfinex","BTCUSD",1725325005281,[[59401.0,0.0008976],[59395.0,0.1390965],[59392.0,0.134698],[59391.0,0.48],[59390.0,0.269402]],[[59402.0,0.8331252],[59403.0,0.269349],[59408.0,0.1],[59415.0,0.002],[59417.0,0.08755]]]
["bitfinex","BTCUSD",1725325026443,[[59414.0,0.10048582],[59413.0,0.19495],[59412.0,0.269305],[59408.0,0.269322],[59401.0,0.01]],[[59419.0,0.2814145],[59420.0,0.16530348],[59425.0,0.277407],[59431.0,0.346756]]]
["bitfinex","BTCUSD",1725325094671,[[59409.0,0.15959646],[59405.0,0.134668],[59404.0,0.269337],[59403.0,0.05045117],[59402.0,0.82502375]],[[59410.0,0.404787],[59412.0,0.269307],[59415.0,0.270108],[59416.0,0.09427581],[59418.0,0.0646]]]
["bitfinex","BTCUSD",1725325144584,[[59409.0,0.59387446],[59406.0,0.269332],[59405.0,0.14468488],[59403.0,0.07561361],[59402.0,0.749347]],[[59410.0,0.02934443],[59415.0,0.135463],[59417.0,0.269283],[59419.0,0.0129565],[59422.0,0.09427581]]]
["bitfinex","BTCUSD",1725325225931,[[59422.0,0.03],[59412.0,0.0008976],[59405.0,0.134667],[59403.0,0.77475286],[59400.0,1.59927906]],[[59423.0,1.19433952],[59424.0,0.002],[59431.0,0.05301344],[59432.0,0.01]]]
["bitfinex","BTCUSD",1725325250450,[[59409.0,0.0008976],[59399.0,0.076],[59397.0,0.0619],[59395.0,0.0008965],[59389.0,0.269409]],[[59413.0,1.0365646],[59415.0,0.15903686],[59417.0,0.269284],[59419.0,0.01114045],[59421.0,0.010816]]]
["bitfinex","BTCUSD",1725325300727,[[59412.0,1.11535483],[59409.0,0.0008976],[59407.0,0.20724708],[59406.0,0.08531533],[59405.0,0.02]],[[59413.0,0.000816],[59415.0,0.000816],[59421.0,0.02722487],[59425.0,0.134623],[59428.0,0.330437]]]
["bitfinex","BTCUSD",1725325340906,[[59430.0,0.198812],[59429.0,0.0801],[59428.0,0.002],[59426.0,0.03],[59420.0,0.42630586]],[[59431.0,0.000816],[59439.0,0.00238]]]
["bitfinex","BTCUSD",1725325371742,[[59430.0,0.18466564],[59427.0,0.31943517],[59425.0,0.34454775],[59424.0,0.16470234],[59422.0,0.39476092]],[[59431.0,0.07793443],[59433.0,0.134605],[59435.0,0.269205],[59436.0,0.0076],[59437.0,0.29559747]]]
["bitfinex","BTCUSD",1725325409044,[[59421.0,0.0008976],[59416.0,0.134643],[59415.0,0.0663],[59413.0,0.0760976],[59412.0,0.5395066]],[[59422.0,0.40389],[59425.0,0.0624],[59426.0,0.269244],[59429.0,0.269229],[59430.0,0.15712585]]]
["bitfinex","BTCUSD",1725325466709,[[59423.0,1.27937756],[59422.0,0.07619713],[59421.0,0.0008976],[59420.0,0.10039938],[59419.0,0.12749922]],[[59424.0,0.01863532],[59431.0,0.00037574],[59441.0,0.332774],[59444.0,0.269161],[59445.0,0.09419112]]]
["bitfinex","BTCUSD",1725325533012,[[59498.0,0.97786565],[59495.0,0.15692874],[59494.0,0.0758],[59493.0,0.334336],[59492.0,0.04987462]],[[59499.0,0.01619993],[59505.0,0.06362],[59507.0,0.0827],[59511.0,0.01],[59514.0,0.134422]]]
["bitfinex","BTCUSD",1725325546889,[[59515.0,1.55559942],[59513.0,0.002],[59512.0,0.16072647],[59511.0,0.268854],[59506.0,0.22070769]],[[59516.0,0.00316],[59522.0,0.00816],[59531.0,0.0618],[59532.0,0.0802],[59535.0,0.00816]]]
["bitfinex","BTCUSD",1725325588118,[[59517.0,0.03457986],[59515.0,0.0002965],[59512.0,0.268852],[59505.0,0.3188271],[59503.0,0.62062065]],[[59518.0,0.72306161],[59519.0,0.000816],[59521.0,0.268815],[59532.0,0.15692874],[59540.0,0.04585294]]]
["bitfinex","BTCUSD",1725325622694,[[59515.0,0.85108272],[59512.0,0.268852],[59508.0,0.04981206],[59507.0,0.07471809],[59505.0,0.09962413]],[[59516.0,0.01661174],[59518.0,0.000816],[59519.0,0.000816],[59520.0,0.01],[59523.0,0.134401]]]
["bitfinex","BTCUSD",1725325658196,[[59534.0,1.55882643],[59530.0,0.002],[59528.0,0.268777],[59526.0,0.14964352],[59524.0,0.55446529]],[[59535.0,0.00804987],[59538.0,0.0117405],[59544.0,0.00815],[59550.0,0.0999],[59552.0,0.01]]]
["bitfinex","BTCUSD",1725325709099,[[59519.0,0.00072899],[59515.0,0.00045734],[59513.0,0.134424],[59512.0,0.268849],[59506.0,0.0812]],[[59520.0,0.67595584],[59522.0,0.15692874],[59525.0,0.29515928],[59528.0,0.1414],[59539.0,0.268732]]]
["bitfinex","BTCUSD",1725325765641,[[59549.0,0.134342],[59548.0,0.1427],[59546.0,0.268699],[59545.0,0.2687],[59535.0,0.7998]],[[59552.0,0.00309784],[59553.0,0.134335],[59555.0,0.269479],[59561.0,0.42637674],[59566.0,0.1599]]]
["bitfinex","BTCUSD",1725325794811,[[59552.0,0.01940761],[59548.0,0.134344],[59546.0,0.268697],[59545.0,0.38267908],[59544.0,0.07466862]],[[59553.0,0.13824784],[59554.0,0.328568],[59555.0,0.081216],[59557.0,0.42558274],[59558.0,0.02634801]]]
["bitfinex","BTCUSD",1725325834738,[[59542.0,0.04998503],[59541.0,0.07494772],[59540.0,0.268726],[59539.0,0.0999303],[59536.0,0.15692874]],[[59546.0,0.00309784],[59552.0,0.02635048],[59553.0,0.135151],[59554.0,0.268668],[59555.0,0.000816]]]
["bitfinex","BTCUSD",1725325879876,[[59548.0,0.83561215],[59547.0,0.05004005],[59546.0,0.07506008],[59544.0,0.36878611],[59543.0,0.12510014]],[[59549.0,0.00309784],[59551.0,0.000816],[59553.0,0.0271661],[59555.0,0.000816],[59556.0,0.134327]]]
["bitfinex","BTCUSD",1725325907495,[[59548.0,0.0008976],[59541.0,0.134361],[59540.0,0.268726],[59539.0,0.11177414],[59537.0,0.93115507]],[[59549.0,0.69913335],[59550.0,0.09464164],[59551.0,0.000816],[59553.0,0.34031477],[59557.0,0.002]]]
["bitfinex","BTCUSD",1725325963512,[[59520.0,0.0008976],[59519.0,0.00072899],[59518.0,0.134411],[59516.0,0.268835],[59515.0,0.00045734]],[[59521.0,0.032],[59524.0,0.1344],[59527.0,0.1422],[59529.0,0.537555],[59533.0,0.42505288]]]
["bitfinex","BTCUSD",1725326003141,[[59491.0,0.02477414],[59489.0,0.134478],[59488.0,0.0008965],[59487.0,0.329665],[59486.0,0.0801]],[[59492.0,0.04640319],[59494.0,0.134468],[59495.0,0.02637593],[59496.0,0.069317],[59497.0,0.268921]]]
["bitfinex","BTCUSD",1725326029156,[[59466.0,0.000361],[59461.0,0.0008965],[59453.0,0.077],[59450.0,0.50540786],[59448.0,0.134571]],[[59467.0,1.1621899],[59468.0,0.15629088],[59470.0,0.11758133],[59471.0,0.271041],[59474.0,0.01095207]]]
["bitfinex","BTCUSD",1725326068814,[[59466.0,0.000361],[59461.0,0.0008965],[59451.0,0.70407186],[59450.0,0.0785],[59448.0,0.269139]],[[59467.0,1.32937307],[59468.0,0.269055],[59469.0,0.02639068],[59471.0,0.09282328],[59474.0,0.17683607]]]
["bitfinex","BTCUSD",1725326150665,[[59478.0,0.14821573],[59476.0,0.269016],[59472.0,0.269032],[59469.0,0.350147],[59462.0,0.279075]],[[59482.0,0.20903944],[59484.0,0.268983],[59486.0,0.268971],[59491.0,0.4256192],[59506.0,0.05215846]]]
["bitfinex","BTCUSD",1725326158246,[[59480.0,0.268995],[59478.0,0.269006],[59477.0,0.0008976],[59476.0,0.48],[59460.0,0.9664692]],[[59485.0,0.135303],[59487.0,0.268968],[59488.0,0.1830494],[59489.0,0.268957],[59492.0,0.062317]]]
["bitfinex","BTCUSD",1725326241505,[[59477.0,0.0008976],[59466.0,0.0008976],[59463.0,0.1434],[59452.0,0.134562],[59450.0,0.50540786]],[[59478.0,1.75155989],[59479.0,0.04595726],[59481.0,0.2352836],[59482.0,0.1509958]]]
["bitfinex","BTCUSD",1725326289325,[[59467.0,0.0278976],[59466.0,0.0008976],[59456.0,0.0631],[59454.0,0.0814],[59452.0,0.50540786]],[[59468.0,1.61953018],[59471.0,0.002],[59473.0,0.02],[59474.0,0.15158233],[59522.0,0.097]]]
["bitfinex","BTCUSD",1725326346472,[[59439.0,0.0008976],[59435.0,0.0008976],[59433.0,0.1],[59429.0,0.0765],[59428.0,0.0659]],[[59440.0,1.47161511],[59441.0,0.09409185],[59444.0,0.0789],[59448.0,0.07382764],[59450.0,0.04595726]]]
["bitfinex","BTCUSD",1725326374588,[[59419.0,0.0635],[59418.0,0.0771],[59417.0,0.008976],[59416.0,0.134643],[59400.0,0.01325871]],[[59420.0,0.136634],[59422.0,0.269264],[59424.0,0.29565813],[59427.0,0.1],[59434.0,0.01]]]
["bitfinex","BTCUSD",1725326450499,[[59441.0,0.269173],[59440.0,0.025],[59438.0,0.333183],[59435.0,0.44129185],[59432.0,0.48]],[[59447.0,0.16097351],[59449.0,0.269139],[59450.0,0.0616],[59478.0,0.278516],[59496.0,0.000817]]]
["bitfinex","BTCUSD",1725326460069,[[59444.0,0.02793624],[59441.0,0.134587],[59438.0,0.60237],[59435.0,0.3472],[59427.0,0.05003854]],[[59445.0,0.134578],[59447.0,0.000816],[59448.0,0.269144],[59450.0,0.330736],[59454.0,0.269119]]]
["bitfinex","BTCUSD",1725326512341,[[59419.0,0.50630546],[59418.0,0.0008976],[59414.0,0.614648],[59410.0,0.269314],[59408.0,0.7998]],[[59425.0,1.089061],[59430.0,0.002],[59434.0,0.01],[59435.0,0.72257443],[59439.0,0.02640098]]]
["bitfinex","BTCUSD",1725326591569,[[59416.0,0.5850604],[59415.0,0.26929],[59411.0,0.0012976],[59410.0,0.20723254],[59408.0,0.07527111]],[[59417.0,0.00228519],[59420.0,0.02722341],[59423.0,0.13463],[59424.0,0.269251],[59426.0,0.269245]]]
["bitfinex","BTCUSD",1725326616642,[[59416.0,0.4480604],[59415.0,0.26929],[59413.0,0.05016687],[59412.0,0.34455131],[59411.0,0.0012976]],[[59417.0,0.000816],[59418.0,0.02640523],[59420.0,0.000816],[59421.0,0.0805],[59423.0,0.200828]]]
["bitfinex","BTCUSD",1725326663845,[[59412.0,0.0313867],[59409.0,0.1416],[59408.0,0.1355586],[59406.0,0.269329],[59394.0,0.01]],[[59414.0,0.136648],[59415.0,0.000816],[59416.0,0.29570306],[59418.0,0.36354597],[59419.0,0.01099843]]]
["bitfinex","BTCUSD",1725326705968,[[59408.0,0.0008976],[59407.0,0.0658],[59405.0,0.0802],[59396.0,0.27274491],[59388.0,0.15722117]],[[59409.0,0.80476751],[59410.0,0.01762188],[59412.0,0.269306],[59413.0,0.18363448],[59415.0,0.000816]]]
["bitfinex","BTCUSD",1725326790921,[[59408.0,0.0058976],[59391.0,0.009376],[59390.0,0.0117405],[59388.0,0.0612],[59386.0,0.0773]],[[59409.0,1.56657781],[59410.0,0.09427664],[59413.0,0.002],[59414.0,0.01266092],[59415.0,0.34395049]]]
["bitfinex","BTCUSD",1725326855061,[[59408.0,0.15880087],[59402.0,0.134674],[59399.0,0.269363],[59398.0,0.6790378],[59395.0,0.05045732]],[[59409.0,0.43065305],[59411.0,0.36366381],[59412.0,0.01136182],[59414.0,0.2693],[59415.0,0.000816]]]
["bitfinex","BTCUSD",1725326914929,[[59434.0,0.32190012],[59432.0,0.269212],[59429.0,0.269226],[59424.0,0.299249],[59383.0,1.3253]],[[59435.0,0.000816],[59442.0,0.269173],[59445.0,0.269975],[59450.0,0.15697228],[59456.0,0.11137016]]]
["bitfinex","BTCUSD",1725326946478,[[59434.0,0.02039712],[59433.0,0.134604],[59431.0,0.269217],[59430.0,0.415224],[59427.0,0.014]],[[59435.0,0.000816],[59437.0,0.134597],[59439.0,0.269184],[59441.0,0.1415],[59454.0,0.50540786]]]
["bitfinex","BTCUSD",1725327031305,[[59434.0,0.15306462],[59433.0,0.31954621],[59431.0,0.34562342],[59429.0,0.10067843],[59423.0,0.0028976]],[[59435.0,0.000816],[59438.0,0.134594],[59439.0,0.0653],[59441.0,0.269177],[59443.0,0.269169]]]
["bitfinex","BTCUSD",1725327051327,[[59434.0,0.17336162],[59432.0,0.22878679],[59431.0,0.0008976],[59430.0,0.269223],[59426.0,0.0503308]],[[59435.0,0.000816],[59436.0,0.134598],[59438.0,0.269191],[59440.0,0.269181],[59443.0,0.269166]]]
["bitfinex","BTCUSD",1725327122349,[[59444.0,0.0639976],[59443.0,0.345964],[59441.0,0.09415762],[59439.0,0.00336445],[59438.0,0.269187]],[[59445.0,0.18350963],[59447.0,0.000816],[59448.0,0.270143],[59449.0,0.269138],[59451.0,0.000816]]]
["bitfinex","BTCUSD",1725327164098,[[59444.0,0.45048259],[59442.0,0.07544007],[59441.0,0.26917]],[[59445.0,0.01621061],[59447.0,0.000816],[59450.0,0.134568],[59451.0,0.000816],[59452.0,0.269125]]]
["bitfinex","BTCUSD",1725327180671,[[59444.0,0.0088976],[59434.0,0.4105664],[59433.0,0.194705],[59432.0,0.26921],[59424.0,0.269247]],[[59445.0,1.03589917],[59447.0,0.15782382],[59449.0,0.0785],[59451.0,0.269947],[59453.0,0.01110163]]]
["bitfinex","BTCUSD",1725327248788,[[59446.0,1.52523292],[59445.0,0.08608079],[59444.0,0.10109651],[59442.0,0.12724864],[59409.0,0.74737672]],[[59447.0,0.000816],[59451.0,0.000816],[59456.0,0.0614],[59459.0,0.082],[59460.0,0.134544]]]
["bitfinex","BTCUSD",1725327270740,[[59453.0,0.025],[59452.0,0.0008976],[59445.0,0.0008976],[59444.0,0.0008976],[59442.0,0.134584]],[[59454.0,1.11099578],[59455.0,0.00022857],[59458.0,0.1568784],[59460.0,0.01102151],[59461.0,0.000816]]]
["bitfinex","BTCUSD",1725327323078,[[59452.0,0.0238976],[59445.0,0.0008976],[59444.0,0.0008976],[59441.0,0.0609],[59439.0,0.0799]],[[59453.0,1.5401083],[59454.0,0.15777409],[59455.0,0.02662347],[59457.0,0.01],[59458.0,0.002]]]
["bitfinex","BTCUSD",1725327376344,[[59422.0,0.0008976],[59415.0,0.0643],[59414.0,0.0826],[59411.0,0.0085138],[59403.0,0.02]],[[59423.0,2.38858224],[59426.0,0.19523684],[59429.0,0.0014862],[59431.0,0.16205526],[59438.0,0.19258925]]]
["bitfinex","BTCUSD",1725327455190,[[59397.0,0.0008987],[59392.0,0.008976],[59391.0,0.0004],[59390.0,0.0117405],[59385.0,0.0085138]],[[59398.0,1.41836389],[59399.0,1.11326668],[59400.0,0.18275384],[59402.0,0.270355],[59404.0,0.15240944]]]
["bitfinex","BTCUSD",1725327465972,[[59392.0,0.008976],[59391.0,0.0004],[59390.0,0.0117405],[59380.0,0.0085138],[59379.0,0.0664]],[[59393.0,2.75344211],[59398.0,0.31085909],[59399.0,1.13923637],[59400.0,0.15785384],[59404.0,0.000817]]]
["bitfinex","BTCUSD",1725327528774,[[59391.0,0.0627987],[59390.0,0.0883405],[59386.0,0.01],[59383.0,0.001],[59382.0,0.0185138]],[[59392.0,1.88457566],[59397.0,0.000817],[59399.0,0.000817],[59400.0,0.2716662],[59402.0,0.12637502]]]
["bitfinex","BTCUSD",1725327583622,[[59391.0,0.1477987],[59390.0,0.0117405],[59381.0,0.0295138],[59374.0,0.134738],[59366.0,0.85031523]],[[59392.0,2.40905309],[59396.0,0.17808429],[59397.0,0.000817],[59401.0,0.44097694],[59411.0,0.29007964]]]
["bitfinex","BTCUSD",1725327615692,[[59381.0,0.18199742],[59375.0,0.134736],[59372.0,0.269483],[59371.0,0.009376],[59369.0,0.05060523]],[[59382.0,0.43058981],[59384.0,0.09438946],[59386.0,0.269426],[59389.0,0.1136172],[59412.0,0.673271]]]
["bitfinex","BTCUSD",1725327694896,[[59381.0,0.31939085],[59379.0,0.269451],[59378.0,0.269459],[59373.0,0.26948],[59371.0,0.009376]],[[59382.0,0.000816],[59383.0,0.02642687],[59385.0,0.134714],[59388.0,0.1],[59389.0,0.36380346]]]
["bitfinex","BTCUSD",1725327773596,[[59381.0,0.0048976],[59378.0,0.0636],[59376.0,0.0777],[59371.0,0.009376],[59365.0,0.6791838]],[[59382.0,1.043859],[59383.0,0.02642687],[59384.0,0.09438946],[59385.0,0.269432],[59386.0,0.01403144]]]
["bitfinex","BTCUSD",1725327821225,[[59381.0,0.1444976],[59371.0,0.144121],[59368.0,0.269502],[59366.0,0.269511],[59362.0,0.008976]],[[59382.0,1.13824846],[59383.0,0.15278595],[59386.0,0.28345544],[59389.0,0.15163089],[59391.0,0.0865691]]]
["bitfinex","BTCUSD",1725327884665,[[59381.0,0.30667763],[59379.0,0.269451],[59378.0,0.32002708],[59376.0,0.43971308],[59374.0,0.10114216]],[[59382.0,0.02923928],[59385.0,0.134715],[59387.0,0.269422],[59389.0,0.269414],[59390.0,0.000816]]]
["bitfinex","BTCUSD",1725327944571,[[59381.0,1.13944791],[59379.0,0.10438946],[59378.0,0.02],[59374.0,0.31991566]],[[59382.0,0.02923759],[59390.0,0.000816],[59397.0,0.000817],[59398.0,0.134686],[59399.0,0.000817]]]
["bitfinex","BTCUSD",1725327974385,[[59422.0,1.5525249],[59421.0,0.028],[59419.0,0.01399146],[59416.0,0.05013502],[59414.0,0.34449754]],[[59423.0,0.00045861],[59442.0,0.00816],[59445.0,0.083],[59447.0,0.134575],[59453.0,0.15780391]]]
["bitfinex","BTCUSD",1725328031097,[[59472.0,0.814585],[59469.0,0.4266688],[59468.0,0.26905],[59464.0,0.01],[59463.0,0.8018]],[[59473.0,0.04219065],[59481.0,0.268997],[59482.0,0.05966],[59483.0,0.277147],[59487.0,0.26897]]]
["bitfinex","BTCUSD",1725328076629,[[59481.0,1.16330448],[59480.0,0.07551314],[59478.0,0.10068419],[59477.0,0.12585523],[59472.0,0.42095478]],[[59482.0,0.05034378],[59483.0,0.00816],[59491.0,0.0515],[59493.0,0.134469],[59494.0,0.300438]]]
["bitfinex","BTCUSD",1725328118461,[[59473.0,0.00671846],[59472.0,0.0008965],[59471.0,0.538076],[59470.0,0.00336268],[59469.0,0.1431]],[[59477.0,0.0263822],[59479.0,0.134501],[59481.0,0.320494],[59482.0,0.03966],[59483.0,0.00816]]]
["bitfinex","BTCUSD",1725328146119,[[59473.0,0.82479719],[59472.0,0.2699285],[59463.0,0.06029554],[59462.0,0.07833981],[59461.0,0.42589764]],[[59474.0,0.000816],[59482.0,0.00816],[59483.0,0.00816],[59484.0,0.268979],[59487.0,0.420466]]]
["bitfinex","BTCUSD",1725328209574,[[59462.0,0.0008965],[59459.0,0.0008965],[59443.0,0.0619],[59442.0,0.214984],[59441.0,0.50540786]],[[59463.0,2.30230132],[59465.0,0.02],[59466.0,0.15681564],[59467.0,0.002],[59470.0,0.269044]]]
["bitfinex","BTCUSD",1725328221248,[[59441.0,0.07538375],[59440.0,0.0792],[59439.0,0.134591],[59437.0,0.269188],[59435.0,0.269201]],[[59442.0,0.002],[59443.0,0.135582],[59446.0,0.269156],[59448.0,0.269143],[59452.0,0.42594364]]]
["bitfinex","BTCUSD",1725328254208,[[59501.0,1.54397864],[59499.0,0.02],[59491.0,0.72859993],[59489.0,0.07498069],[59487.0,0.36893826]],[[59502.0,0.00816],[59503.0,0.00816],[59504.0,0.02636822],[59519.0,0.00856],[59523.0,0.0591]]]
["bitfinex","BTCUSD",1725328315943,[[59518.0,0.968891],[59512.0,0.420653],[59511.0,0.05032384],[59510.0,0.0008976],[59509.0,0.07748577]],[[59519.0,0.03492201],[59530.0,0.06725],[59531.0,0.29119864],[59532.0,0.0315],[59533.0,0.276912]]]
["bitfinex","BTCUSD",1725328359711,[[59529.0,1.094316],[59527.0,0.01],[59526.0,0.034],[59525.0,0.15681564],[59523.0,0.28349752]],[[59530.0,0.03450666],[59533.0,0.00815],[59534.0,0.00816],[59538.0,0.0117405],[59545.0,0.142513]]]
["bitfinex","BTCUSD",1725328398266,[[59526.0,1.1125626],[59523.0,0.0008976],[59521.0,0.31909406],[59520.0,0.07542459],[59519.0,0.16771324]],[[59527.0,0.0421534],[59530.0,0.00815],[59533.0,0.00815],[59534.0,0.00816],[59538.0,0.0117405]]]
["bitfinex","BTCUSD",1725328433532,[[59533.0,1.12491531],[59531.0,0.05019023],[59530.0,0.08934634],[59529.0,0.0679],[59528.0,0.12038047]],[[59534.0,0.0121888],[59539.0,0.09155181],[59542.0,0.00816],[59543.0,0.0757],[59549.0,0.134343]]]
["bitfinex","BTCUSD",1725328486951,[[59533.0,1.05258546],[59530.0,0.02386997],[59528.0,0.17139019],[59527.0,0.268782],[59506.0,0.74615843]],[[59534.0,0.0121888],[59537.0,0.1421],[59539.0,0.02675181],[59542.0,0.00816],[59545.0,0.00816]]]
["bitfinex","BTCUSD",1725328520914,[[59533.0,0.9587656],[59532.0,0.19476733],[59530.0,0.13618008],[59524.0,0.26141544],[59523.0,0.5543976]],[[59534.0,0.01103263],[59535.0,0.0604],[59539.0,0.02675181],[59540.0,0.0776],[59542.0,0.00816]]]
["bitfinex","BTCUSD",1725328566503,[[59533.0,0.1555126],[59531.0,0.268763],[59529.0,0.268773],[59527.0,0.1455],[59526.0,0.0008976]],[[59534.0,0.01103263],[59538.0,0.22818786],[59539.0,0.36158681],[59541.0,0.268725],[59553.0,0.32853081]]]
["bitfinex","BTCUSD",1725328656570,[[59525.0,0.7008826],[59524.0,0.09381986],[59523.0,0.0008976],[59522.0,0.11326831],[59521.0,0.0787]],[[59526.0,0.00287852],[59531.0,0.0899578],[59534.0,0.00700383],[59536.0,0.268749],[59551.0,0.270678]]]
["bitfinex","BTCUSD",1725328665347,[[59525.0,0.7008826],[59524.0,0.07554426],[59523.0,0.10162328],[59522.0,0.09381986],[59521.0,0.4743151]],[[59526.0,0.00287852],[59527.0,0.0633],[59531.0,0.0263578],[59533.0,0.13438],[59534.0,0.00700383]]]
["bitfinex","BTCUSD",1725328750072,[[59525.0,1.89147777],[59523.0,0.0511273],[59521.0,0.10534455],[59520.0,0.11431041],[59519.0,0.0008976]],[[59526.0,0.00187852],[59531.0,0.0263578],[59534.0,0.00700383],[59539.0,0.0004],[59545.0,0.00816]]]
["bitfinex","BTCUSD",1725328768197,[[59557.0,0.683525],[59554.0,0.268662],[59553.0,0.0802],[59550.0,0.0629],[59549.0,0.15661317]],[[59558.0,0.0124519],[59562.0,0.00816],[59567.0,0.02634283],[59568.0,0.0626],[59570.0,0.134296]]]
["bitfinex","BTCUSD",1725328828116,[[59557.0,0.0028965],[59545.0,0.0008976],[59535.0,0.0658],[59534.0,0.347152],[59530.0,0.07526863]],[[59558.0,1.613736],[59559.0,0.15701317],[59560.0,0.002],[59562.0,0.00816],[59563.0,0.02]]]
["bitfinex","BTCUSD",1725328866138,[[59527.0,0.54744114],[59525.0,0.0967952],[59524.0,0.268795],[59523.0,0.0008976],[59522.0,0.09388194]],[[59528.0,0.02935846],[59535.0,0.268752],[59537.0,0.26874],[59540.0,0.36260894],[59546.0,0.000816]]]
["bitfinex","BTCUSD",1725328962885,[[59527.0,0.97081114],[59525.0,0.0967952],[59523.0,0.0008976],[59522.0,0.1424],[59520.0,0.05020141]],[[59528.0,0.002816],[59535.0,0.02635724],[59537.0,0.0635],[59541.0,0.349526],[59545.0,0.000816]]]
["bitfinex","BTCUSD",1725328990473,[[59527.0,3.23534552],[59525.0,0.31942877],[59523.0,0.01471332]],[[59528.0,1e-06],[59546.0,0.000816],[59556.0,0.02635237],[59558.0,0.0756519],[59559.0,0.0004]]]
["bitfinex","BTCUSD",1725329034496,[[59661.0,0.0337],[59651.0,0.01],[59649.0,0.268232],[59646.0,0.04966103],[59645.0,0.15636438]],[[59666.0,0.00213199],[59670.0,0.15],[59671.0,0.134068],[59674.0,0.21876438],[59675.0,0.26812]]]
["bitfinex","BTCUSD",1725329057283,[[59636.0,0.0148965],[59629.0,0.27167451],[59628.0,0.70005551],[59626.0,0.268339],[59618.0,0.0718]],[[59637.0,0.134144],[59651.0,0.0664],[59656.0,0.01],[59657.0,0.46284765]]]
["bitfinex","BTCUSD",1725329081918,[[59652.0,0.134111],[59651.0,0.268224],[59637.0,0.27164178],[59636.0,0.50540786],[59633.0,0.26004765]],[[59653.0,0.00025495],[59658.0,0.1446],[59659.0,0.134096],[59661.0,0.268183],[59663.0,0.01]]]
["bitfinex","BTCUSD",1725329123751,[[59578.0,0.0008976],[59576.0,0.008954],[59564.0,0.008954],[59555.0,0.220383],[59549.0,0.333482]],[[59579.0,2.23412373],[59583.0,0.01379758],[59587.0,0.268519],[59589.0,0.742508],[59594.0,0.54560845]]]
["bitfinex","BTCUSD",1725329170036,[[59591.0,0.134247],[59589.0,0.0148976],[59588.0,0.268506],[59587.0,0.48],[59586.0,0.268517]],[[59595.0,0.13424],[59598.0,0.268467],[59600.0,1.562056],[59605.0,0.346037],[59609.0,0.01]]]
["bitfinex","BTCUSD",1725329193086,[[59615.0,2.00639844],[59614.0,0.10164972],[59612.0,0.12456215],[59606.0,0.41793984],[59573.0,0.74505964]],[[59616.0,0.000816],[59635.0,0.6092],[59640.0,0.0659],[59641.0,0.134137],[59642.0,0.0806]]]
["bitfinex","BTCUSD",1725329235664,[[59644.0,1.114203],[59642.0,0.04990728],[59640.0,0.34313492],[59639.0,0.09981456],[59637.0,0.1347682]],[[59645.0,0.6092],[59648.0,0.000816],[59650.0,0.00815],[59653.0,0.000815]]]
["bitfinex","BTCUSD",1725329269139,[[59646.0,0.994622],[59639.0,0.15603366],[59638.0,0.05985824],[59636.0,0.69918736],[59634.0,0.09971648]],[[59647.0,0.610016],[59648.0,0.000816],[59650.0,0.00815],[59657.0,0.065915],[59659.0,0.0824]]]
["bitfinex","BTCUSD",1725329304276,[[59645.0,0.964885],[59640.0,0.04993813],[59637.0,0.0749072],[59636.0,0.48],[59635.0,0.09987627]],[[59646.0,0.2753035],[59647.0,0.000816],[59648.0,0.000816],[59650.0,0.07475],[59651.0,0.0763]]]
["bitfinex","BTCUSD",1725329384685,[[59785.0,0.8528204],[59784.0,0.002],[59775.0,0.4677174],[59774.0,0.35],[59772.0,0.16712623]],[[59804.0,0.061],[59805.0,0.50540786],[59807.0,0.001],[59812.0,0.0822],[59814.0,0.00028804]]]
["bitfinex","BTCUSD",1725329416924,[[59826.0,0.133719],[59825.0,0.267446],[59820.0,0.90905054],[59817.0,0.004],[59810.0,0.007]],[[59833.0,0.9577],[59834.0,0.46136857],[59837.0,0.267396],[59842.0,0.10241281],[59843.0,0.01]]]
["bitfinex","BTCUSD",1725329442212,[[59812.0,0.133751],[59811.0,0.266509],[59807.0,0.267524],[59803.0,0.1492],[59802.0,0.267548]],[[59816.0,0.9577],[59818.0,0.133739],[59822.0,0.267462],[59824.0,0.0725],[59825.0,0.19398837]]]
["bitfinex","BTCUSD",1725329465961,[[59783.0,0.0058954],[59766.0,0.267706],[59763.0,0.276663],[59760.0,0.0814],[59748.0,0.49]],[[59784.0,1.73349617],[59785.0,0.021],[59787.0,0.01],[59790.0,0.008],[59791.0,0.2686]]]
["bitfinex","BTCUSD",1725329504645,[[59790.0,2.86105919],[59787.0,0.27891141],[59785.0,0.09850723],[59784.0,0.001],[59783.0,0.26763]],[[59791.0,0.381814],[59806.0,0.02623814],[59818.0,0.0828],[59820.0,0.193934],[59822.0,0.26746]]]
["bitfinex","BTCUSD",1725329518091,[[59765.0,0.133857],[59760.0,0.267737],[59756.0,0.51435086],[59755.0,0.0786],[59754.0,0.32594362]],[[59776.0,0.1938072],[59778.0,0.3334035],[59779.0,0.5236],[59783.0,0.01],[59785.0,0.14753549]]]
["bitfinex","BTCUSD",1725329550902,[[59768.0,0.429551],[59766.0,0.26771],[59763.0,0.0008976],[59762.0,0.267724],[59757.0,0.01080132]],[[59769.0,0.10407838],[59770.0,0.4572],[59774.0,0.1938072],[59776.0,0.267666],[59787.0,0.011]]]
["bitfinex","BTCUSD",1725329593041,[[59918.0,0.133514],[59917.0,0.07207697],[59915.0,0.09610659],[59914.0,0.0826],[59913.0,0.267053]],[[59930.0,0.133489],[59938.0,0.266944],[59944.0,0.266915],[59945.0,0.19291568],[59946.0,0.001]]]
["bitfinex","BTCUSD",1725329628118,[[59959.0,0.14377022],[59957.0,0.266854],[59953.0,0.266872],[59952.0,0.27548572],[59944.0,0.01]],[[59968.0,0.19291568],[59969.0,0.00817],[59970.0,0.0116359],[59971.0,0.266799],[59978.0,0.276767]]]
["bitfinex","BTCUSD",1725329647812,[[59948.0,0.0008965],[59942.0,0.266921],[59940.0,0.079],[59935.0,0.266954]],[[59954.0,0.02617425],[59955.0,0.266867],[59959.0,0.45976468],[59960.0,0.0656],[59964.0,0.001]]]
["bitfinex","BTCUSD",1725329676316,[[59934.0,0.266958],[59932.0,0.329067],[59928.0,0.0786],[59927.0,0.266989],[59920.0,0.267022]],[[59943.0,0.26692],[59946.0,0.0728],[59947.0,0.366905],[59948.0,0.19373068],[59950.0,0.266889]]]
["bitfinex","BTCUSD",1725329721705,[[59959.0,0.133424],[59952.0,0.266878],[59950.0,0.0787],[59949.0,0.0624],[59939.0,0.300417]],[[59965.0,0.25591568],[59967.0,0.266817],[59968.0,0.266812],[59972.0,0.268794],[59974.0,0.1]]]
["bitfinex","BTCUSD",1725329731815,[[59948.0,0.0008965],[59936.0,0.0008976],[59930.0,0.50540786],[59929.0,0.0008976],[59926.0,0.133496]],[[59949.0,1.91483668],[59951.0,0.02],[59955.0,0.04429655],[59956.0,0.266862],[59958.0,0.1]]]
["bitfinex","BTCUSD",1725329786587,[[59885.0,0.0008976],[59876.0,0.0008976],[59873.0,0.0771],[59871.0,0.0606],[59870.0,0.008954]],[[59886.0,1.047109],[59890.0,0.21291568],[59893.0,0.267961],[59895.0,0.26571568],[59946.0,0.24515733]]]
["bitfinex","BTCUSD",1725329820368,[[59885.0,0.0008976],[59873.0,0.0602],[59872.0,0.133617],[59871.0,0.348841],[59870.0,0.008954]],[[59886.0,1.035109],[59888.0,0.19291568],[59889.0,0.0828],[59893.0,0.022],[59896.0,0.27798511]]]
["bitfinex","BTCUSD",1725329857566,[[59876.0,0.537927],[59875.0,0.26722],[59872.0,0.267235],[59870.0,0.00821328],[59869.0,0.008954]],[[59877.0,0.000816],[59885.0,0.19349648],[59886.0,0.267176],[59889.0,0.267164],[59895.0,0.50540786]]]
["bitfinex","BTCUSD",1725329875477,[[59963.0,0.14],[59958.0,0.03348],[59955.0,0.01],[59953.0,0.02],[59952.0,0.60921538]],[[59964.0,0.00817],[59978.0,0.000815],[59979.0,1.0004],[59980.0,0.19311646],[59984.0,0.26674]]]
["bitfinex","BTCUSD",1725329914219,[[59923.0,0.0762]],[[59930.0,0.13349],[59932.0,0.19306207],[59934.0,0.26696],[59935.0,0.000815],[59937.0,0.266949]]]
["bitfinex","BTCUSD",1725329923219,[[59912.0,0.0008965],[59911.0,0.2679565],[59898.0,0.24196775],[59897.0,0.07335852],[59896.0,0.277127]],[[59928.0,0.19306207],[59931.0,0.0768],[59932.0,0.063915],[59934.0,0.01],[59936.0,0.02]]]
["bitfinex","BTCUSD",1725329985577,[[59893.0,0.2756619],[59890.0,0.267152],[59888.0,0.26716],[59884.0,0.267178],[59819.0,0.96440635]],[[59894.0,0.0268522],[59895.0,0.1],[59896.0,0.28825377],[59905.0,0.277093]]]
["bitfinex","BTCUSD",1725330022351,[[59893.0,0.0001909],[59883.0,0.0767],[59881.0,0.0641],[59879.0,0.48],[59877.0,0.77261986]],[[59894.0,1.057983],[59896.0,0.11350082],[59897.0,0.15468877],[59900.0,0.269112],[59904.0,0.0649]]]
["bitfinex","BTCUSD",1725330038804,[[59877.0,0.06],[59875.0,0.0803],[59870.0,0.00821328],[59869.0,0.27954438],[59856.0,0.18820877]],[[59878.0,0.14233476],[59880.0,0.25468877],[59882.0,0.534385],[59883.0,0.02620811],[59890.0,0.03]]]
["bitfinex","BTCUSD",1725330085124,[[59875.0,0.01],[59872.0,0.133617],[59871.0,0.1405],[59870.0,0.00821328],[59868.0,0.267252]],[[59878.0,0.15468877],[59883.0,0.272188],[59889.0,0.01],[59893.0,0.0278931],[59897.0,0.15232244]]]
["bitfinex","BTCUSD",1725330108991,[[59882.0,0.1416],[59878.0,0.133604],[59877.0,0.267213],[59875.0,0.267221],[59872.0,0.267235]],[[59883.0,0.134409],[59884.0,0.02620584],[59886.0,0.267174],[59889.0,0.267162],[59891.0,0.15468877]]]
["bitfinex","BTCUSD",1725330137953,[[59882.0,0.279196],[59881.0,0.267193],[59878.0,0.267208],[59874.0,0.269224],[59873.0,0.0008976]],[[59883.0,0.000816],[59887.0,0.02620175],[59890.0,0.26716],[59893.0,0.267961],[59901.0,0.079116]]]
["bitfinex","BTCUSD",1725330180428,[[59892.0,0.834967],[59888.0,0.277165],[59885.0,0.03352],[59884.0,1.42998877],[59880.0,0.01078538]],[[59893.0,0.000816],[59902.0,0.133553],[59905.0,0.332909],[59906.0,0.0783],[59908.0,0.267076]]]
["bitfinex","BTCUSD",1725330247569,[[59873.0,0.0058976],[59870.0,0.00821328],[59869.0,0.008954],[59864.0,0.0601],[59863.0,0.078]],[[59874.0,0.9972758],[59876.0,0.0622],[59877.0,0.42190577],[59879.0,0.13511202],[59881.0,0.08580734]]]
["bitfinex","BTCUSD",1725330262150,[[59846.0,0.547382],[59838.0,0.267385],[59834.0,0.00334165],[59833.0,0.008987],[59832.0,0.48]],[[59847.0,0.04830603],[59854.0,0.15468877],[59857.0,0.534613],[59860.0,0.267291]]]
["bitfinex","BTCUSD",1725330310459,[[59823.0,0.3018389],[59822.0,0.267457],[59816.0,0.267486],[59813.0,0.008976],[59808.0,0.63468877]],[[59824.0,0.03674824],[59827.0,0.1],[59830.0,0.133713],[59831.0,0.267421],[59834.0,0.267406]]]
["bitfinex","BTCUSD",1725330349388,[[59850.0,0.0831],[59848.0,0.13367],[59847.0,0.330645],[59845.0,0.267354],[59835.0,0.15468877]],[[59851.0,0.0255202],[59853.0,0.02621766],[59856.0,0.26731],[59859.0,0.42198377],[59860.0,0.1]]]
["bitfinex","BTCUSD",1725330368713,[[59837.0,0.0008976],[59818.0,0.50540786],[59817.0,0.0758],[59816.0,0.0648],[59814.0,0.613746]],[[59838.0,1.52688647],[59839.0,0.15468877],[59841.0,0.002],[59843.0,0.02],[59845.0,0.01257296]]]
["bitfinex","BTCUSD",1725330426070,[[59786.0,0.084776],[59783.0,0.0607],[59780.0,0.133823],[59778.0,0.267655],[59775.0,0.267667]],[[59787.0,0.43722402],[59789.0,0.267609],[59791.0,0.15468877],[59793.0,0.267593],[59806.0,0.20352705]]]
["bitfinex","BTCUSD",1725330475458,[[59793.0,0.550483],[59791.0,0.00334475],[59790.0,0.267603],[59786.0,0.276594],[59784.0,0.002]],[[59794.0,0.04396801],[59798.0,0.1],[59804.0,0.42222877],[59807.0,0.36777846],[59809.0,0.12531058]]]
["bitfinex","BTCUSD",1725330511811,[[59791.0,0.0008987],[59786.0,0.008976],[59777.0,0.008976],[59775.0,0.48],[59771.0,0.00025621]],[[59792.0,1.55510556],[59794.0,0.349702],[59795.0,0.07336244],[59796.0,0.15053294],[59797.0,0.02824294]]]
["bitfinex","BTCUSD",1725330552750,[[59764.0,0.0728359],[59763.0,0.571276],[59760.0,0.50540786],[59757.0,0.7998],[59756.0,0.00051289]],[[59778.0,2.67882073],[59779.0,0.267655],[59780.0,0.02],[59783.0,0.16942431],[59785.0,0.1764]]]
["bitfinex","BTCUSD",1725330583120,[[59759.0,0.0048976],[59758.0,0.0008976],[59747.0,0.48012],[59746.0,0.146],[59731.0,0.51438386]],[[59760.0,1.85548686],[59761.0,0.13646047],[59762.0,0.0125892],[59763.0,0.30937754],[59764.0,0.02]]]
["bitfinex","BTCUSD",1725330620746,[[59759.0,1.10244109],[59758.0,0.15558637],[59756.0,0.267753],[59753.0,0.02],[59752.0,0.01]],[[59760.0,0.002816],[59765.0,0.000816],[59777.0,0.60540786],[59778.0,0.0753302],[59779.0,0.10044027]]]
["bitfinex","BTCUSD",1725330683991,[[59809.0,0.014],[59802.0,0.0645],[59801.0,0.0788],[59798.0,0.01],[59796.0,0.01]],[[59811.0,0.15468877],[59813.0,0.1343098],[59816.0,0.267487],[59818.0,0.10922911]]]
["bitfinex","BTCUSD",1725330692400,[[59799.0,0.0008976],[59790.0,0.0008976],[59780.0,0.1438],[59778.0,0.01],[59777.0,0.03358]],[[59800.0,1.23128518],[59804.0,0.26754],[59807.0,0.01091501],[59811.0,0.002],[59812.0,0.01]]]
["bitfinex","BTCUSD",1725330762548,[[59803.0,0.0919],[59802.0,0.0804],[59801.0,0.01],[59800.0,0.06956661],[59799.0,0.0028976]],[[59804.0,0.0005594],[59811.0,0.15468877],[59813.0,0.1343098],[59816.0,0.0631],[59817.0,0.534966]]]
["bitfinex","BTCUSD",1725330787449,[[59790.0,0.0008976],[59783.0,0.0008976],[59780.0,0.09936383],[59777.0,0.20380478],[59776.0,0.0622]],[[59791.0,0.88418377],[59796.0,0.15468877],[59798.0,0.0803],[59803.0,0.09520236],[59805.0,0.002]]]
["bitfinex","BTCUSD",1725330829352,[[59782.0,0.0238976],[59775.0,0.0623],[59774.0,0.077],[59763.0,0.002]],[[59783.0,0.938719],[59784.0,0.15568877],[59788.0,0.0645],[59791.0,0.0772],[59792.0,0.267597]]]
["bitfinex","BTCUSD",1725330892509,[[59782.0,0.1690976],[59776.0,0.04959476],[59774.0,0.08439214],[59773.0,0.10118953],[59772.0,0.5]],[[59783.0,0.135633],[59784.0,0.15468877],[59788.0,0.267613],[59795.0,0.0664],[59799.0,0.076]]]
["bitfinex","BTCUSD",1725330960825,[[59743.0,0.008965],[59739.0,0.008965],[59737.0,0.1432],[59731.0,0.008976],[59725.0,0.002]],[[59744.0,1.24630847],[59745.0,0.15468877],[59746.0,0.000817],[59750.0,0.1],[59753.0,0.07128451]]]
["bitfinex","BTCUSD",1725330986153,[[59731.0,0.008976],[59727.0,0.0646],[59726.0,0.0793],[59722.0,0.008976],[59720.0,0.04992629]],[[59732.0,1.12504304],[59737.0,0.267844],[59740.0,0.34325003],[59742.0,0.10056004],[59743.0,0.72581205]]]
["bitfinex","BTCUSD",1725331037299,[[59731.0,0.150276],[59723.0,0.04993874],[59722.0,0.09388411],[59720.0,0.09987748]],[[59732.0,0.94452214],[59735.0,0.15468877],[59736.0,0.267845],[59743.0,0.80763],[59744.0,0.07638458]]]
["bitfinex","BTCUSD",1725331070874,[[59700.0,2.36632467],[59699.0,0.008976],[59679.0,0.008976],[59673.0,0.28875077],[59484.0,0.38879589]],[[59701.0,1.5624343],[59707.0,0.01],[59708.0,0.04971043],[59710.0,0.34452865],[59712.0,0.09942087]]]
["bitfinex","BTCUSD",1725331103920,[[59700.0,0.98474981],[59699.0,0.008976],[59679.0,0.008976],[59678.0,0.134052],[59676.0,0.748114]],[[59701.0,2.42934661],[59709.0,0.3176147],[59710.0,0.267964],[59711.0,0.26978684],[59715.0,0.067211]]]
["bitfinex","BTCUSD",1725331162226,[[59700.0,0.99454981],[59699.0,0.008976],[59684.0,0.50540786],[59683.0,0.488976],[59681.0,0.09340759]],[[59701.0,3.02307178],[59703.0,0.24795717],[59707.0,0.0496477],[59709.0,1.05511426],[59730.0,1.08224395]]]
["bitfinex","BTCUSD",1725331225670,[[59646.0,9e-07],[59635.0,0.0648],[59629.0,0.1559816],[59626.0,0.00335379]],[[59647.0,0.88542662],[59651.0,0.4242086],[59653.0,0.06002407],[59656.0,0.07504579],[59657.0,0.268202]]]
["bitfinex","BTCUSD",1725331255909,[[59611.0,1e-06],[59603.0,0.0102524],[59591.0,0.0754],[59589.0,0.00335603],[59588.0,0.072476]],[[59612.0,2.15735844],[59615.0,0.01],[59617.0,0.01],[59619.0,0.002],[59622.0,0.04668034]]]
["bitfinex","BTCUSD",1725331280868,[[59588.0,0.18226563],[59587.0,0.01499196],[59584.0,0.19508843],[59571.0,0.268582],[59566.0,0.04991516]],[[59589.0,0.45005915],[59593.0,0.268488],[59595.0,0.002],[59604.0,0.268438]]]
["bitfinex","BTCUSD",1725331329067,[[59611.0,1.36079741],[59604.0,0.05255086],[59603.0,0.07516886],[59602.0,0.268446],[59601.0,0.11148365]],[[59612.0,0.001817],[59628.0,0.234165],[59629.0,0.269143],[59631.0,0.00858366],[59635.0,0.27727905]]]
["bitfinex","BTCUSD",1725331347164,[[59618.0,0.87057059],[59616.0,0.15613588],[59615.0,0.268388],[59613.0,0.00243829],[59612.0,0.04464731]],[[59619.0,0.000816],[59628.0,0.134166],[59629.0,0.269142],[59631.0,0.1],[59632.0,0.27689966]]]
["bitfinex","BTCUSD",1725331403846,[[59600.0,0.06675514],[59599.0,0.08195538],[59596.0,0.1351336],[59595.0,0.0108976],[59583.0,0.92476935]],[[59605.0,0.134217],[59608.0,0.268421],[59609.0,0.00858366],[59614.0,0.270396],[59634.0,0.15037951]]]
["bitfinex","BTCUSD",1725331447972,[[59594.0,0.23445275],[59593.0,0.18442507],[59591.0,0.07527311],[59590.0,0.36886315],[59588.0,0.14542199]],[[59595.0,0.000816],[59604.0,0.000816],[59607.0,0.134213],[59608.0,0.15613588],[59610.0,0.000816]]]
["bitfinex","BTCUSD",1725331486723,[[59611.0,0.014],[59606.0,0.009],[59605.0,0.05247724],[59603.0,0.07505842],[59601.0,0.1000779]],[[59612.0,0.89455688],[59614.0,0.268397],[59619.0,0.02038381],[59621.0,0.268362],[59622.0,0.14848538]]]
["bitfinex","BTCUSD",1725331522267,[[59606.0,0.0008976],[59595.0,0.0008976],[59594.0,0.01233589],[59593.0,0.12977605],[59592.0,0.56920786]],[[59607.0,1.2660958],[59608.0,0.0036],[59612.0,0.2824624],[59613.0,0.00858366],[59622.0,0.07542443]]]
["bitfinex","BTCUSD",1725331551957,[[59595.0,0.0008976],[59594.0,0.0008976],[59590.0,0.05017549],[59589.0,0.07526324],[59588.0,0.10928699]],[[59596.0,0.833685],[59597.0,0.09364226],[59602.0,0.001],[59604.0,0.002],[59606.0,0.01956172]]]
["bitfinex","BTCUSD",1725331609057,[[59586.0,0.010096],[59583.0,0.0652],[59581.0,0.0812],[59577.0,0.05024139],[59574.0,0.10189913]],[[59587.0,1.05208985],[59588.0,0.001],[59589.0,0.10496219],[59592.0,0.04388978],[59602.0,0.07553305]]]
["bitfinex","BTCUSD",1725331650618,[[59586.0,0.1697311],[59585.0,0.00335626],[59584.0,0.12564915],[59580.0,0.13427488],[59578.0,0.65618684]],[[59592.0,0.268495],[59596.0,0.000816],[59600.0,0.0112751],[59605.0,0.002],[59607.0,0.01837771]]]
["bitfinex","BTCUSD",1725331751112,[[59594.0,0.0198976],[59593.0,0.1397],[59592.0,0.0008976],[59591.0,0.15215688],[59585.0,0.22334378]],[[59595.0,0.942489],[59596.0,0.000816],[59598.0,0.09373784],[59600.0,0.0611],[59601.0,0.268454]]]
["bitfinex","BTCUSD",1725331762241,[[59594.0,0.26681835],[59593.0,0.075],[59592.0,0.0008976],[59591.0,0.0008976],[59588.0,0.35759778]],[[59595.0,0.405533],[59596.0,0.000816],[59600.0,0.36219584],[59607.0,0.065816],[59608.0,0.01327229]]]
["bitfinex","BTCUSD",1725331823683,[[59618.0,0.310587],[59617.0,0.36860408],[59616.0,0.1252826],[59614.0,0.268389],[59610.0,0.24407697]],[[59619.0,0.000816],[59623.0,0.134176],[59626.0,0.19373784],[59627.0,0.536674],[59631.0,0.0638]]]
["bitfinex","BTCUSD",1725331849033,[[59629.0,0.0148965],[59616.0,0.11082275],[59615.0,0.12932275],[59612.0,0.1000455]],[[59630.0,1.51020777],[59631.0,0.002],[59637.0,0.38018333],[59638.0,0.03],[59660.0,0.12029558]]]
["bitfinex","BTCUSD",1725331901437,[[59634.0,0.19884247],[59633.0,0.15068376],[59632.0,0.268312],[59629.0,0.2692175],[59628.0,0.0113207]],[[59635.0,0.01110234],[59636.0,0.000815],[59637.0,0.134961],[59639.0,0.268284],[59641.0,0.36179999]]]
["bitfinex","BTCUSD",1725331940980,[[59635.0,0.15479255],[59634.0,0.0008976],[59629.0,0.15207535],[59625.0,0.48],[59624.0,0.22322502]],[[59636.0,1.11371849],[59637.0,0.000816],[59641.0,0.0808],[59647.0,0.286407],[59648.0,0.03090727]]]
["bitfinex","BTCUSD",1725332034757,[[59559.0,0.00244558],[59557.0,0.008976],[59554.0,0.0644],[59552.0,0.0826],[59541.0,0.0499564]],[[59560.0,1.48033574],[59563.0,0.278625],[59564.0,0.01088272],[59565.0,0.02],[59569.0,0.0377]]]
["bitfinex","BTCUSD",1725332076434,[[59559.0,0.16671774],[59558.0,0.12601299],[59557.0,0.008976],[59556.0,0.134326],[59554.0,0.268662]],[[59560.0,0.00931357],[59561.0,0.134317],[59564.0,0.26862],[59567.0,0.268606],[59569.0,0.268597]]]
["bitfinex","BTCUSD",1725332122936,[[59547.0,0.017],[59544.0,0.0612],[59540.0,0.0776],[59538.0,0.0105794],[59536.0,0.05030457]],[[59548.0,1.48589963],[59549.0,0.03135124],[59554.0,0.268667],[59557.0,0.000816],[59848.0,100.0]]]
["bitfinex","BTCUSD",1725332146808,[[59547.0,0.0178976],[59538.0,0.0105794],[59537.0,0.0602],[59534.0,0.0771],[59532.0,0.05038109]],[[59548.0,1.77540563],[59551.0,0.01103523],[59552.0,0.0824],[59553.0,0.02634493],[59557.0,0.446666]]]
["bitfinex","BTCUSD",1725332189308,[[59538.0,0.0709794],[59536.0,0.0819],[59532.0,0.0504208],[59530.0,0.0756312],[59528.0,0.1008416]],[[59539.0,1.05239452],[59540.0,0.01],[59541.0,0.36259361],[59544.0,0.02],[59557.0,0.05087021]]]
["bitfinex","BTCUSD",1725332222826,[[59514.0,0.0886],[59513.0,0.0603],[59510.0,0.134428],[59508.0,0.268867],[59506.0,0.42546758]],[[59515.0,0.136421],[59517.0,0.268832],[59519.0,0.268823],[59521.0,0.01134603],[59522.0,0.378809]]]
["bitfinex","BTCUSD",1725332272439,[[59509.0,0.0038987],[59505.0,0.0010187],[59501.0,0.0632],[59500.0,0.084183],[59486.0,0.7998]],[[59510.0,1.8444532],[59514.0,0.0794],[59515.0,0.269656],[59520.0,0.1772],[59521.0,0.002]]]
["bitfinex","BTCUSD",1725332342539,[[59478.0,0.14339772],[59463.0,0.05386702],[59462.0,0.07575627],[59460.0,0.10100837],[59459.0,0.60626046]],[[59479.0,1.9872552],[59480.0,0.02637711],[59484.0,0.023816],[59486.0,0.04966366],[59487.0,0.07531249]]]
["bitfinex","BTCUSD",1725332361636,[[59478.0,7.2e-07],[59471.0,0.0618],[59469.0,0.077],[59461.0,0.0505186],[59459.0,0.55577791]],[[59479.0,2.03696862],[59481.0,0.07457013],[59482.0,0.16962685],[59497.0,0.50037917],[59537.0,0.32072124]]]
["bitfinex","BTCUSD",1725332414694,[[59461.0,0.1427976],[59460.0,0.07576618],[59459.0,0.10101433],[59458.0,0.00336336],[59457.0,0.12626791]],[[59462.0,0.943776],[59464.0,0.09408189],[59465.0,0.002],[59466.0,0.269062],[59467.0,0.01]]]
["bitfinex","BTCUSD",1725332451053,[[59464.0,0.87655466],[59463.0,0.36315489],[59462.0,0.15124579],[59461.0,0.0008976],[59456.0,0.22332386]],[[59465.0,0.000816],[59472.0,0.000816],[59476.0,0.134509],[59478.0,0.269007],[59481.0,0.268993]]]
["bitfinex","BTCUSD",1725332485619,[[59464.0,0.0018976],[59461.0,0.0008976],[59449.0,0.008987],[59446.0,0.05035568],[59432.0,1.544512]],[[59465.0,1.64425924],[59470.0,0.01109541],[59473.0,0.26903],[59476.0,0.0471823],[59479.0,0.002816]]]
["bitfinex","BTCUSD",1725332544730,[[59449.0,0.175187],[59448.0,0.050457],[59446.0,0.0756855],[59445.0,0.10990101]],[[59450.0,0.135382],[59451.0,0.269131],[59455.0,0.26925946],[59458.0,0.002],[59461.0,0.02182241]]]
["bitfinex","BTCUSD",1725332602606,[[59460.0,1.42995833],[59454.0,0.719115],[59451.0,0.05],[59449.0,0.008987]],[[59461.0,0.000816],[59465.0,0.000816],[59474.0,0.134512],[59476.0,0.269019],[59477.0,0.0657]]]
["bitfinex","BTCUSD",1725332638463,[[59455.0,0.0008976],[59450.0,0.0008976],[59449.0,0.008987],[59437.0,0.00256859],[59435.0,0.05034758]],[[59456.0,1.61278934],[59457.0,0.000816],[59461.0,0.000816],[59465.0,0.269883],[59468.0,0.002]]]
["bitfinex","BTCUSD",1725332677297,[[59455.0,0.04438828],[59453.0,0.05040492],[59451.0,0.07560429],[59450.0,0.10170332],[59449.0,0.008987]],[[59456.0,0.944687],[59457.0,0.000816],[59458.0,0.15689991],[59460.0,0.09078084],[59461.0,0.000816]]]
["bitfinex","BTCUSD",1725332749811,[[59455.0,0.0158976],[59451.0,0.0634],[59450.0,0.0798976],[59449.0,0.05951178],[59446.0,0.10104956]],[[59456.0,1.18379668],[59457.0,0.26992],[59460.0,0.02638084],[59470.0,0.07475784],[59472.0,0.10049312]]]
["bitfinex","BTCUSD",1725332780088,[[59431.0,0.19376541],[59430.0,0.05051927],[59428.0,0.0757789],[59425.0,0.10103854],[59424.0,0.134624]],[[59432.0,0.00849233],[59433.0,0.134605],[59435.0,0.269201],[59438.0,0.269192],[59440.0,0.02638739]]]
["bitfinex","BTCUSD",1725332850103,[[59454.0,0.0148976],[59444.0,0.0774],[59436.0,0.231398],[59435.0,0.05034273],[59434.0,0.749204]],[[59455.0,1.43374397],[59456.0,0.000816],[59457.0,0.030816],[59463.0,0.01366151],[59474.0,0.002]]]
["bitfinex","BTCUSD",1725332916651,[[59425.0,0.0657976],[59423.0,0.0827],[59412.0,0.134652],[59411.0,0.00336576],[59409.0,0.269318]],[[59426.0,1.08848893],[59432.0,0.289215],[59436.0,0.5358],[59440.0,0.0798],[59444.0,0.279161]]]
["bitfinex","BTCUSD",1725332955451,[[59403.0,0.67063906],[59401.0,0.10076483],[59400.0,0.40895889],[59396.0,0.269374],[59395.0,0.15114725]],[[59404.0,0.002],[59412.0,0.134654],[59413.0,0.269303],[59416.0,0.269289],[59419.0,0.269276]]]
["bitfinex","BTCUSD",1725332974188,[[59425.0,0.0197425],[59420.0,0.11317247],[59419.0,0.212035],[59418.0,0.07555871],[59407.0,0.35]],[[59426.0,0.403863],[59428.0,0.0644],[59430.0,0.269227],[59433.0,0.02639321],[59434.0,0.50540786]]]
["bitfinex","BTCUSD",1725333028071,[[59420.0,0.574203],[59419.0,0.269272],[59417.0,0.15147972],[59415.0,0.269291],[59411.0,0.24956689]],[[59421.0,0.000816],[59427.0,0.134619],[59429.0,0.26923],[59435.0,0.56920786],[59441.0,0.01]]]
["bitfinex","BTCUSD",1725333037696,[[59420.0,0.871472],[59419.0,0.125974],[59418.0,0.013513],[59416.0,0.269284],[59414.0,0.15147972]],[[59421.0,0.000816],[59429.0,0.134614],[59431.0,0.270036],[59434.0,0.26921],[59435.0,0.56920786]]]
["bitfinex","BTCUSD",1725333117191,[[59430.0,0.33684468],[59429.0,0.269227],[59426.0,0.269238],[59425.0,0.0646],[59423.0,0.0817]],[[59431.0,0.0019122],[59436.0,0.0635],[59437.0,0.269192],[59440.0,0.26918],[59447.0,0.002]]]
["bitfinex","BTCUSD",1725333160485,[[59430.0,0.0018976],[59411.0,0.0628976],[59403.0,0.0008976],[59402.0,0.05037978]],[[59431.0,1.77307358],[59432.0,0.15703189],[59436.0,0.03993064],[59439.0,0.271187],[59444.0,0.1218848]]]
["bitfinex","BTCUSD",1725333215236,[[59429.0,1.28342989],[59424.0,0.05027473],[59423.0,0.01375073],[59422.0,0.3946711],[59420.0,0.45054947]],[[59430.0,0.34302427],[59431.0,0.000816],[59441.0,0.134587],[59443.0,0.269165],[59446.0,0.269153]]]
["bitfinex","BTCUSD",1725333239998,[[59429.0,1.4537746],[59428.0,0.61923],[59424.0,0.22344778],[59419.0,0.48]],[[59430.0,0.01949996],[59431.0,0.000816],[59446.0,0.58350786],[59447.0,0.134574],[59450.0,0.01]]]
["bitfinex","BTCUSD",1725333308574,[[59430.0,1.3699251],[59429.0,0.0008976],[59425.0,0.2236653],[59422.0,0.319258],[59419.0,0.48]],[[59431.0,0.00076168],[59441.0,0.134588],[59442.0,0.0604],[59443.0,0.00300001],[59445.0,0.002]]]
["bitfinex","BTCUSD",1725333316635,[[59430.0,0.1635096],[59429.0,0.12710631],[59428.0,0.3633577],[59426.0,0.269242],[59424.0,0.16479177]],[[59431.0,0.00893424],[59435.0,0.134601],[59437.0,0.14970001],[59438.0,0.271192],[59440.0,0.269181]]]
["bitfinex","BTCUSD",1725333411348,[[59430.0,0.0008976],[59429.0,0.0008976],[59414.0,0.0649],[59413.0,0.075],[59405.0,0.09417879]],[[59431.0,1.56245969],[59433.0,0.44489179],[59434.0,0.01370238],[59435.0,0.002],[59441.0,0.52118507]]]
["bitfinex","BTCUSD",1725333445547,[[59430.0,0.0010006],[59429.0,0.0008976],[59414.0,0.0617],[59411.0,0.0800976],[59406.0,0.0505288]],[[59431.0,1.9329944],[59432.0,0.271215],[59433.0,0.09973903],[59434.0,0.13837616],[59435.0,0.01]]]
["bitfinex","BTCUSD",1725333497667,[[59414.0,0.269295],[59411.0,0.49781821],[59409.0,0.09425514],[59408.0,0.12618435],[59407.0,0.269324]],[[59420.0,0.134635],[59421.0,0.269265],[59422.0,0.01],[59423.0,0.002],[59424.0,0.269255]]]
["bitfinex","BTCUSD",1725333555426,[[59430.0,1.95018163],[59429.0,0.09515274],[59427.0,0.319234],[59425.0,0.35],[59424.0,0.067465]],[[59431.0,0.00070734],[59451.0,0.0613],[59453.0,0.63996786],[59454.0,0.000816],[59455.0,0.080116]]]
["bitfinex","BTCUSD",1725333571591,[[59455.0,0.442666],[59453.0,0.36337214],[59450.0,0.40825115],[59449.0,0.067436],[59448.0,0.12570065]],[[59456.0,0.061048],[59457.0,0.000816],[59461.0,0.135358],[59462.0,0.349179],[59464.0,0.00817]]]
["bitfinex","BTCUSD",1725333655532,[[59453.0,0.06312768],[59452.0,0.0792],[59449.0,0.05039657],[59448.0,0.134571],[59447.0,0.07559485]],[[59454.0,0.4128232],[59455.0,0.012],[59457.0,0.269102],[59459.0,0.269093],[59461.0,0.120816]]]
["bitfinex","BTCUSD",1725333656643,[[59453.0,0.06312768],[59452.0,0.0792],[59451.0,0.05042195],[59448.0,0.31095899],[59447.0,0.09425514]],[[59454.0,0.4128232],[59455.0,0.01],[59457.0,0.271102],[59459.0,0.269093],[59461.0,0.120816]]]
["bitfinex","BTCUSD",1725333745548,[[59429.0,7.1e-07],[59423.0,0.0008976],[59420.0,0.0645],[59419.0,0.0766],[59415.0,0.134645]],[[59430.0,1.13344999],[59433.0,0.15704551],[59435.0,0.269202],[59440.0,0.26918],[59441.0,0.102]]]
["bitfinex","BTCUSD",1725333785712,[[59429.0,0.00700071],[59425.0,0.10107471],[59423.0,0.0008976],[59419.0,0.0505421],[59416.0,0.07580615]],[[59430.0,1.70694584],[59432.0,0.07518843],[59434.0,0.10024345],[59435.0,0.269203],[59436.0,0.12530791]]]
["bitfinex","BTCUSD",1725333862161,[[59423.0,2e-07],[59422.0,0.077],[59421.0,0.0661],[59404.0,0.07583438],[59403.0,0.0008976]],[[59424.0,1.60010365],[59426.0,0.08859029],[59429.0,0.1360323],[59430.0,0.000816],[59432.0,0.002]]]
["bitfinex","BTCUSD",1725333880591,[[59423.0,2e-07],[59419.0,0.0623],[59415.0,0.0828],[59411.0,0.0008976],[59405.0,0.05057044]],[[59424.0,1.45064643],[59425.0,0.36945167],[59426.0,0.01427175],[59427.0,0.12525092],[59428.0,0.09399931]]]
["bitfinex","BTCUSD",1725333965037,[[59374.0,1e-06],[59371.0,0.0652],[59370.0,0.076],[59365.0,0.008976],[59363.0,0.008976]],[[59375.0,1.37183024],[59378.0,0.17110078],[59383.0,0.0708],[59385.0,0.474],[59387.0,0.022]]]
["bitfinex","BTCUSD",1725333965465,[[59374.0,1e-06],[59371.0,0.0652],[59370.0,0.076],[59365.0,0.008976],[59363.0,0.008976]],[[59375.0,1.37183024],[59378.0,0.17110078],[59383.0,0.0608],[59384.0,0.01],[59385.0,0.474]]]
["bitfinex","BTCUSD",1725334033198,[[59368.0,0.0008976],[59365.0,0.008976],[59363.0,0.008976],[59356.0,0.00278233],[59350.0,0.00016]],[[59369.0,2.00320808],[59371.0,0.03642633],[59372.0,0.12519123],[59373.0,0.002],[59374.0,0.10013338]]]
["bitfinex","BTCUSD",1725334101394,[[59335.0,0.0602],[59333.0,0.0828],[59331.0,0.0004],[59322.0,0.12652013],[59318.0,0.22929243]],[[59345.0,1.75031155],[59346.0,0.05014411],[59348.0,0.07524202],[59349.0,0.002],[59350.0,0.1003227]]]
["bitfinex","BTCUSD",1725334126286,[[59315.0,0.00288919],[59314.0,0.008987],[59308.0,0.148387],[59304.0,0.0109703],[59302.0,0.00337212]],[[59316.0,0.78366494],[59318.0,0.157614],[59323.0,0.269712],[59326.0,0.0619],[59329.0,0.081]]]
["bitfinex","BTCUSD",1725334165382,[[59307.0,0.002],[59299.0,0.00970949],[59298.0,0.008987],[59289.0,0.0801],[59287.0,0.0627]],[[59308.0,1.63277679],[59309.0,0.01],[59312.0,0.002],[59313.0,0.07131211],[59315.0,0.07571213]]]
["bitfinex","BTCUSD",1725334207901,[[59286.0,0.415376],[59285.0,0.002],[59284.0,0.28201007],[59283.0,0.157614],[59282.0,0.01]],[[59290.0,0.0114765],[59292.0,0.134927],[59296.0,0.269833],[59302.0,0.01350216],[59312.0,0.07483136]]]
["bitfinex","BTCUSD",1725334234324,[[59298.0,0.15057236],[59297.0,0.145913],[59294.0,0.269839],[59293.0,0.012],[59292.0,0.269849]],[[59299.0,0.000817],[59301.0,0.134905],[59302.0,0.269805],[59305.0,0.369792],[59311.0,0.157614]]]
["bitfinex","BTCUSD",1725334292681,[[59310.0,0.134883],[59309.0,0.0148987],[59306.0,0.0665],[59305.0,0.36434167],[59304.0,0.01]],[[59314.0,0.1646],[59315.0,0.080016],[59316.0,0.050817],[59320.0,0.269724],[59335.0,0.63071265]]]
["bitfinex","BTCUSD",1725334351099,[[59333.0,0.009],[59320.0,0.279722],[59317.0,0.347135],[59315.0,0.0965455],[59314.0,0.10175748]],[[59334.0,0.813663],[59336.0,0.09452034],[59341.0,0.000816],[59352.0,0.002],[59354.0,0.02643465]]]
["bitfinex","BTCUSD",1725334395454,[[59325.0,0.014],[59324.0,0.0614],[59323.0,0.2706066],[59321.0,0.01],[59320.0,0.289723]],[[59331.0,0.269676],[59334.0,0.270476],[59336.0,0.269651]]]
["bitfinex","BTCUSD",1725334437519,[[59325.0,0.0108976],[59323.0,0.0008976],[59316.0,0.48],[59315.0,0.0008976],[59314.0,0.05151984]],[[59326.0,1.09935634],[59327.0,0.01345611],[59328.0,0.081],[59332.0,0.000816],[59334.0,0.270479]]]
["bitfinex","BTCUSD",1725334529376,[[59333.0,1.092024],[59331.0,0.0013426],[59330.0,0.10452034],[59328.0,0.05061588],[59326.0,0.07882142]],[[59334.0,0.02725072],[59341.0,0.000816],[59346.0,0.00610001],[59347.0,0.1348],[59348.0,0.19452034]]]
["bitfinex","BTCUSD",1725334544642,[[59333.0,1.118024],[59331.0,0.09786294],[59330.0,0.05055006],[59328.0,0.07582509],[59325.0,0.39697076]],[[59334.0,0.02825072],[59341.0,0.000816],[59346.0,0.0021],[59348.0,0.30319801],[59349.0,0.00817]]]
["bitfinex","BTCUSD",1725334655401,[[59331.0,0.0013426],[59326.0,0.0008976],[59323.0,0.0008976],[59315.0,0.0008976],[59309.0,0.0008987]],[[59332.0,2.06444616],[59333.0,0.02],[59334.0,0.07503235],[59336.0,0.10010613],[59337.0,0.14991872]]]
["bitfinex","BTCUSD",1725334706457,[[59309.0,0.0635987],[59306.0,0.09846527],[59297.0,0.0008987],[59295.0,0.134917],[59294.0,1.2753]],[[59310.0,1.21836998],[59312.0,0.01394031],[59314.0,0.000816],[59317.0,0.0633],[59318.0,0.15594688]]]
["bitfinex","BTCUSD",1725334774637,[[59314.0,1.4756726],[59313.0,0.0008976],[59312.0,0.269756],[59311.0,0.0796],[59310.0,0.269766]],[[59315.0,0.000816],[59318.0,0.100816],[59319.0,0.134864],[59322.0,0.36425868],[59327.0,0.269692]]]
["bitfinex","BTCUSD",1725334814407,[[59314.0,0.0088976],[59313.0,0.0008976],[59312.0,0.134879],[59310.0,0.269767],[59309.0,0.0008987]],[[59315.0,0.000816],[59316.0,0.22941368],[59318.0,0.063216],[59319.0,0.26973],[59320.0,0.0815]]]
["bitfinex","BTCUSD",1725334866501,[[59317.0,2.32958673],[59316.0,0.05047657],[59315.0,0.0008976],[59314.0,0.88980957],[59313.0,0.0008976]],[[59318.0,0.001816],[59328.0,0.0653],[59331.0,0.000816],[59332.0,0.0754],[59338.0,0.134821]]]
["bitfinex","BTCUSD",1725334937580,[[59315.0,1.0963086],[59314.0,0.0008976],[59313.0,0.0008976],[59311.0,0.09454168],[59310.0,0.01]],[[59316.0,0.002816],[59318.0,0.000816],[59324.0,0.1],[59326.0,0.134849],[59327.0,0.09454168]]]
["bitfinex","BTCUSD",1725335034773,[[59309.0,0.0008987],[59306.0,0.02286527],[59298.0,0.0628],[59295.0,0.0818],[59286.0,0.134938]],[[59310.0,1.49655249],[59311.0,0.01],[59314.0,0.0831],[59315.0,0.4843955],[59316.0,0.02]]]
["bitfinex","BTCUSD",1725335065936,[[59309.0,0.0008987],[59306.0,0.02286527],[59305.0,0.0648],[59300.0,0.0784],[59297.0,0.0008987]],[[59310.0,1.20508458],[59311.0,0.15113778],[59316.0,0.301743],[59317.0,0.24653001],[59744.0,0.98426587]]]
["bitfinex","BTCUSD",1725335134883,[[59309.0,0.0048987],[59308.0,0.0652],[59306.0,0.02286527],[59305.0,0.0824],[59299.0,0.134908]],[[59310.0,1.03954868],[59311.0,0.07551128],[59313.0,0.10068171],[59315.0,0.18735214],[59316.0,0.1751]]]
["bitfinex","BTCUSD",1725335197634,[[59309.0,1.5135767],[59307.0,0.20827226],[59306.0,0.02286527],[59305.0,0.07587428],[59303.0,0.37096371]],[[59310.0,0.000816],[59325.0,0.000816],[59326.0,0.50622386],[59331.0,0.000816],[59334.0,0.13483]]]
["bitfinex","BTCUSD",1725335225180,[[59332.0,0.134833],[59329.0,0.269679],[59327.0,0.269691],[59324.0,0.330005],[59323.0,0.48]],[[59335.0,0.0617],[59336.0,0.134826],[59337.0,0.346647],[59339.0,0.15768941],[59340.0,0.370452]]]
["bitfinex","BTCUSD",1725335288947,[[59310.0,0.2791816],[59309.0,0.0008987],[59307.0,0.269781],[59306.0,0.02286527],[59305.0,0.269789]],[[59311.0,0.014],[59315.0,0.134873],[59316.0,0.15765052],[59317.0,0.269739],[59319.0,0.269728]]]
["bitfinex","BTCUSD",1725335347073,[[59315.0,0.0098976],[59310.0,0.0672976],[59309.0,0.0008987],[59307.0,0.0761],[59304.0,0.134898]],[[59316.0,1.20355707],[59317.0,0.01347763],[59319.0,0.02644563],[59320.0,0.10074476],[59321.0,0.0641]]]
["bitfinex","BTCUSD",1725335400587,[[59315.0,0.0098976],[59310.0,0.0008976],[59309.0,0.0625987],[59306.0,0.10376527],[59297.0,0.1358117]],[[59316.0,1.21393054],[59317.0,0.269741],[59319.0,0.1512379],[59320.0,0.02644609],[59321.0,0.01]]]
["bitfinex","BTCUSD",1725335453345,[[59297.0,0.0058987],[59294.0,0.0654],[59293.0,0.0795],[59284.0,0.134943],[59281.0,0.0033732]],[[59298.0,1.1557215],[59301.0,0.01345612],[59304.0,0.269798],[59305.0,0.01],[59306.0,0.02645383]]]
["bitfinex","BTCUSD",1725335516328,[[59282.0,0.076],[59279.0,0.084576],[59275.0,0.00299607],[59274.0,0.134965],[59267.0,0.002]],[[59283.0,0.69010396],[59284.0,0.09456804],[59288.0,0.269872],[59292.0,0.01390623],[59293.0,0.066616]]]
["bitfinex","BTCUSD",1725335541630,[[59282.0,1.41614331],[59281.0,0.15772512],[59279.0,0.008976],[59278.0,0.289912],[59277.0,0.05056212]],[[59283.0,0.002],[59289.0,0.000816],[59293.0,0.000816],[59297.0,0.02645006],[59298.0,0.000816]]]
["bitfinex","BTCUSD",1725335575784,[[59284.0,0.014],[59279.0,0.008976],[59274.0,0.269931],[59269.0,0.269954]],[[59285.0,0.97323012],[59290.0,0.269862],[59291.0,0.02645401],[59293.0,0.1],[59297.0,0.01]]]
["bitfinex","BTCUSD",1725335693871,[[59282.0,0.0008976],[59279.0,0.008976],[59277.0,0.1454],[59264.0,0.00012],[59255.0,0.85950942]],[[59283.0,1.352509],[59284.0,0.02],[59285.0,0.19746113],[59288.0,0.44212062],[59290.0,0.04418741]]]
["bitfinex","BTCUSD",1725335706099,[[59282.0,0.0008976],[59279.0,0.008976],[59277.0,0.1454],[59264.0,0.00012],[59261.0,0.48]],[[59283.0,1.44918977],[59284.0,0.02],[59285.0,0.21103331],[59287.0,0.066],[59320.0,0.97042547]]]
["bitfinex","BTCUSD",1725335815548,[[59273.0,0.1485976],[59271.0,0.009376],[59269.0,0.0059394],[59262.0,0.134993],[59253.0,0.270027]],[[59274.0,1.17372266],[59275.0,0.16198804],[59276.0,0.01343555],[59279.0,0.02],[59280.0,0.269906]]]
["bitfinex","BTCUSD",1725335855944,[[59273.0,0.1397976],[59271.0,0.009376],[59269.0,0.0059394],[59264.0,0.00012],[59261.0,0.134995]],[[59274.0,1.10156281],[59275.0,0.000816],[59276.0,0.03646331],[59277.0,0.1512271],[59278.0,0.01354581]]]
["bitfinex","BTCUSD",1725335918050,[[59257.0,0.0622],[59256.0,0.0757],[59255.0,0.008976],[59251.0,0.0004],[59249.0,0.270043]],[[59258.0,0.64123989],[59261.0,0.269993],[59262.0,0.07535554],[59263.0,0.269983],[59264.0,0.10129006]]]
["bitfinex","BTCUSD",1725335955953,[[59252.0,0.13838996],[59251.0,0.0824],[59249.0,0.0611976],[59248.0,0.540102],[59245.0,0.270063]],[[59253.0,0.004],[59255.0,0.05029928],[59256.0,0.1],[59257.0,0.21044486],[59258.0,0.15794009]]]
["bitfinex","BTCUSD",1725336026994,[[59284.0,0.0228976],[59274.0,0.48],[59269.0,1.272484],[59268.0,0.7998],[59267.0,0.13498]],[[59285.0,1.090003],[59287.0,0.15764583],[59292.0,0.269854],[59293.0,0.01352643],[59295.0,0.01]]]
["bitfinex","BTCUSD",1725336048086,[[59284.0,0.0008976],[59266.0,1.2733816],[59263.0,0.13499],[59260.0,0.0764],[59259.0,1.881295]],[[59285.0,1.6156742],[59287.0,0.07520708],[59288.0,0.12403393],[59289.0,0.02],[59290.0,0.15167228]]]
["bitfinex","BTCUSD",1725336092310,[[59270.0,2.75705051],[59269.0,0.02781125],[59268.0,0.25873794],[59267.0,0.12726274],[59266.0,0.0008976]],[[59271.0,0.000816],[59285.0,0.50566723],[59292.0,0.134925],[59297.0,0.26983],[59300.0,0.0629]]]
["bitfinex","BTCUSD",1725336127835,[[59302.0,0.134902],[59301.0,0.01737224],[59300.0,0.283814],[59299.0,0.145],[59298.0,0.269819]],[[59304.0,0.001],[59306.0,0.134893],[59307.0,0.269782],[59310.0,0.269769],[59311.0,0.002816]]]
["bitfinex","BTCUSD",1725336156398,[[59296.0,0.0038976],[59293.0,0.198623],[59291.0,0.349354],[59280.0,0.8098],[59276.0,0.05052051]],[[59297.0,0.134914],[59299.0,0.27182],[59302.0,0.269808],[59313.0,0.02471049],[59342.0,0.674067]]]
["bitfinex","BTCUSD",1725336222795,[[59297.0,2.38638706],[59296.0,0.2707256],[59295.0,0.15764583],[59293.0,0.01],[59292.0,0.02]],[[59298.0,0.001816],[59300.0,0.000816],[59302.0,0.000816],[59311.0,0.000816],[59314.0,0.00816]]]
["bitfinex","BTCUSD",1725336304127,[[59313.0,0.0108976],[59311.0,0.1363],[59307.0,0.134889],[59305.0,0.269789],[59302.0,0.269801]],[[59314.0,0.60266587],[59316.0,0.39646484],[59317.0,0.02644448],[59318.0,0.00816],[59320.0,0.01380325]]]
["bitfinex","BTCUSD",1725336323944,[[59331.0,0.0842],[59330.0,0.0756],[59326.0,0.134847],[59322.0,0.539426],[59318.0,0.09456651]],[[59332.0,0.135834],[59334.0,0.271662],[59335.0,0.09456651],[59336.0,0.269652],[59355.0,0.002]]]
["bitfinex","BTCUSD",1725336385474,[[59299.0,0.0635],[59298.0,0.0783],[59297.0,0.0008976],[59296.0,0.0008976],[59285.0,0.134941]],[[59300.0,1.14926734],[59303.0,0.2698],[59306.0,0.10056828],[59307.0,0.002],[59308.0,0.25375595]]]
["bitfinex","BTCUSD",1725336453890,[[59251.0,0.0008976],[59249.0,0.0008976],[59246.0,0.01],[59241.0,0.13504],[59240.0,0.008976]],[[59258.0,1.06749007],[59259.0,0.15794682],[59263.0,0.02],[59265.0,0.002],[59267.0,0.306667]]]
["bitfinex","BTCUSD",1725336476315,[[59253.0,0.074176],[59251.0,0.0008976],[59249.0,0.0008976],[59248.0,0.0822],[59244.0,0.01]],[[59254.0,1.44926178],[59258.0,0.01473216],[59259.0,0.02],[59261.0,0.02847125],[59276.0,0.09982127]]]
["bitfinex","BTCUSD",1725336519668,[[59240.0,0.008976],[59239.0,0.018976],[59237.0,0.070587],[59234.0,0.08630294],[59227.0,0.615073]],[[59241.0,1.21758789],[59247.0,0.01],[59248.0,0.37052968],[59249.0,0.1255946],[59250.0,0.0367]]]
["bitfinex","BTCUSD",1725336575688,[[59248.0,0.0008976],[59242.0,0.008],[59240.0,0.008976],[59239.0,0.008976],[59238.0,0.48]],[[59249.0,1.30404429],[59254.0,0.10066586],[59257.0,0.12664933],[59258.0,0.000817],[59259.0,0.270004]]]
["bitfinex","BTCUSD",1725336658925,[[59255.0,1.27948906],[59250.0,0.0008976],[59248.0,0.0008976],[59246.0,0.0602],[59190.0,0.28261741]],[[59256.0,1.18622212],[59257.0,0.000817],[59258.0,0.077917],[59264.0,0.10076293],[59266.0,0.12595367]]]
["bitfinex","BTCUSD",1725336716045,[[59286.0,1.41545506],[59280.0,0.134951],[59279.0,0.0008976],[59278.0,0.26991],[59276.0,1.549719]],[[59287.0,0.404809],[59288.0,0.09463984],[59289.0,0.269868],[59293.0,0.269849],[59306.0,0.05248208]]]
["bitfinex","BTCUSD",1725336761533,[[59286.0,0.0018976],[59279.0,0.0008976],[59277.0,0.0635],[59275.0,0.0763],[59268.0,1.26785506]],[[59287.0,1.58752542],[59288.0,0.279873],[59289.0,0.022],[59291.0,0.03824049],[59292.0,0.15116829]]]
["bitfinex","BTCUSD",1725336830184,[[59286.0,0.2760366],[59284.0,0.269883],[59282.0,0.269893],[59280.0,0.269904],[59279.0,0.0008976]],[[59287.0,0.11625758],[59289.0,0.19592523],[59290.0,0.13493],[59291.0,0.39612578],[59320.0,0.269725]]]
["bitfinex","BTCUSD",1725336861358,[[59262.0,0.1481],[59255.0,1.26785506],[59254.0,0.48],[59253.0,0.135013],[59244.0,0.01363859]],[[59263.0,0.78379839],[59265.0,0.269974],[59268.0,0.003],[59274.0,0.315437],[59278.0,0.12625727]]]
["bitfinex","BTCUSD",1725336940614,[[59286.0,0.021],[59283.0,0.064],[59281.0,0.134949],[59280.0,0.0816],[59278.0,0.2708106]],[[59287.0,0.41743996],[59289.0,0.269864],[59292.0,0.1],[59293.0,0.15857965],[59295.0,0.269838]]]
["bitfinex","BTCUSD",1725337024192,[[59286.0,2.47697585],[59285.0,0.0153551],[59284.0,0.01],[59283.0,0.07057644],[59281.0,0.07586466]],[[59287.0,0.001816],[59293.0,0.000816],[59298.0,0.000816],[59300.0,0.000816],[59303.0,0.134902]]]
["bitfinex","BTCUSD",1725337056326,[[59295.0,0.014],[59294.0,0.0664],[59293.0,0.134923],[59290.0,0.351358],[59289.0,1.26603906]],[[59296.0,0.0074219],[59297.0,0.134916],[59298.0,0.269823],[59301.0,0.269813],[59304.0,0.09465019]]]
["bitfinex","BTCUSD",1725337113325,[[59301.0,2.46801785],[59296.0,0.05351024],[59295.0,0.2707326],[59294.0,0.08952997],[59293.0,0.10122529]],[[59302.0,0.001816],[59313.0,0.1],[59314.0,0.141236],[59316.0,0.277905],[59317.0,0.50622386]]]
["bitfinex","BTCUSD",1725337188157,[[59304.0,0.0672],[59302.0,0.0008976],[59301.0,0.3533036],[59299.0,0.36446519],[59292.0,0.05264217]],[[59307.0,0.000816],[59308.0,0.134889],[59311.0,0.269766],[59313.0,0.02644784],[59314.0,0.27057]]]
["bitfinex","BTCUSD",1725337204548,[[59306.0,0.41268],[59304.0,0.0630976],[59303.0,0.269797],[59302.0,0.0008976],[59297.0,0.05063589]],[[59307.0,0.000816],[59312.0,0.23488],[59313.0,0.02644784],[59314.0,0.27057],[59315.0,0.26975]]]
["bitfinex","BTCUSD",1725337323057,[[59301.0,0.1507976],[59296.0,0.0008976],[59295.0,0.0008976],[59288.0,0.01],[59286.0,0.0008976]],[[59302.0,1.50172708],[59304.0,0.002],[59305.0,0.18518412],[59307.0,0.000816],[59316.0,0.00816]]]
["bitfinex","BTCUSD",1725337394545,[[59301.0,0.1401976],[59296.0,0.0008976],[59295.0,0.0008976],[59286.0,0.0008976],[59285.0,0.03]],[[59302.0,1.22486828],[59304.0,0.269797],[59305.0,0.01451057],[59307.0,0.04880494],[59308.0,0.15184928]]]
["bitfinex","BTCUSD",1725337454051,[[59281.0,0.0832],[59279.0,0.0008976],[59262.0,0.0308976],[59259.0,0.134999],[59252.0,0.270029]],[[59282.0,1.43418219],[59287.0,0.09529273],[59288.0,0.44712065],[59290.0,0.28857197],[59293.0,0.1779]]]
["bitfinex","BTCUSD",1725337480608,[[59275.0,0.064],[59270.0,0.0821],[59262.0,0.0008976],[59259.0,0.01],[59253.0,0.508976]],[[59276.0,1.75487105],[59279.0,0.05214108],[59280.0,0.269905],[59282.0,0.0286652],[59284.0,0.42686009]]]
["bitfinex","BTCUSD",1725337540055,[[59262.0,0.0639976],[59258.0,0.0785],[59253.0,0.008976],[59251.0,0.0008976],[59250.0,0.0108976]],[[59263.0,1.52869618],[59266.0,0.002],[59271.0,0.01796123],[59272.0,0.5347088],[59282.0,0.27415671]]]
["bitfinex","BTCUSD",1725337555829,[[59262.0,0.0639976],[59258.0,0.0785],[59253.0,0.008976],[59251.0,0.0008976],[59250.0,0.0108976]],[[59263.0,1.5287133],[59265.0,0.271977],[59270.0,0.03382742],[59271.0,0.24889762],[59272.0,0.269945]]]
["bitfinex","BTCUSD",1725337629848,[[59262.0,0.0622976],[59258.0,0.0827],[59253.0,0.008976],[59251.0,0.0008976],[59248.0,0.01]],[[59263.0,1.51169264],[59266.0,0.002],[59271.0,0.04566086],[59272.0,0.53174338],[59276.0,0.269923]]]
["bitfinex","BTCUSD",1725337707215,[[59278.0,0.034],[59275.0,0.0651],[59274.0,0.0777976],[59269.0,0.134977],[59265.0,0.539945]],[[59279.0,0.80657911],[59281.0,0.12111024],[59282.0,0.270714],[59283.0,0.01357746],[59288.0,0.013416]]]
["bitfinex","BTCUSD",1725337740284,[[59278.0,0.1807976],[59274.0,0.1358636],[59271.0,0.269943],[59269.0,0.269951],[59265.0,0.002]],[[59279.0,0.50291566],[59281.0,0.09465019],[59282.0,0.270712],[59286.0,0.43544857],[59291.0,0.17097153]]]
["bitfinex","BTCUSD",1725337802452,[[59287.0,0.1658336],[59285.0,0.269882],[59283.0,0.0638],[59278.0,0.0008976],[59277.0,0.48]],[[59288.0,0.024816],[59289.0,0.09465019],[59291.0,0.000816],[59292.0,0.198126],[59297.0,0.269829]]]
["bitfinex","BTCUSD",1725337838569,[[59302.0,0.008],[59301.0,0.134904],[59300.0,0.00337223],[59299.0,0.269816],[59296.0,0.334332]],[[59305.0,0.160896],[59307.0,0.100816],[59316.0,0.01816],[59320.0,0.15161574],[59323.0,0.01017]]]
["bitfinex","BTCUSD",1725337889370,[[59322.0,0.112857],[59321.0,0.00337112],[59320.0,0.277723],[59319.0,0.0637],[59318.0,0.269729]],[[59323.0,0.03517],[59326.0,0.1],[59327.0,0.209846],[59329.0,0.269683],[59353.0,0.02852948]]]
["bitfinex","BTCUSD",1725337949045,[[59334.0,1.397365],[59332.0,0.01],[59331.0,0.15836662],[59329.0,0.05050764],[59328.0,0.02]],[[59335.0,0.000816],[59338.0,0.023],[59339.0,0.00816],[59354.0,0.1],[59355.0,0.15746902]]]
["bitfinex","BTCUSD",1725338024269,[[59344.0,0.036],[59339.0,1.4110146],[59337.0,0.329743],[59330.0,0.02400878],[59328.0,0.83363]],[[59345.0,0.25222259],[59347.0,0.269603],[59350.0,0.269588],[59353.0,0.02643011],[59354.0,0.26957]]]
["bitfinex","BTCUSD",1725338052391,[[59353.0,0.0723],[59352.0,0.014],[59351.0,0.0769],[59350.0,0.134791],[59348.0,0.269594]],[[59354.0,0.023],[59355.0,0.134782],[59357.0,0.269557],[59358.0,0.269551],[59365.0,0.270338]]]
["bitfinex","BTCUSD",1725338135755,[[59364.0,1.20044859],[59362.0,0.05044935],[59361.0,0.08276963],[59360.0,0.2704356],[59359.0,0.10116271]],[[59365.0,0.000816],[59378.0,0.134731],[59379.0,0.19441859],[59381.0,0.277607],[59383.0,0.00816]]]
["bitfinex","BTCUSD",1725338207969,[[59363.0,0.5778896],[59362.0,0.0008976],[59361.0,0.0008976],[59360.0,0.09531619],[59359.0,0.27291439]],[[59364.0,0.01415535],[59365.0,0.000816],[59378.0,0.1],[59385.0,0.01],[59387.0,0.0223]]]
["bitfinex","BTCUSD",1725338244186,[[59380.0,2.48539359],[59374.0,0.269477],[59373.0,0.002],[59372.0,0.01],[59370.0,0.53034765]],[[59381.0,0.00816],[59383.0,0.00816],[59386.0,0.00816],[59392.0,0.1],[59393.0,0.144997]]]
["bitfinex","BTCUSD",1725338347838,[[59386.0,0.1572976],[59385.0,0.0008976],[59374.0,1.528453],[59367.0,0.82521237]],[[59387.0,1.21317307]]]
["bitfinex","BTCUSD",1725338369720,[[59386.0,0.1562976],[59385.0,0.00884123],[59382.0,0.13472],[59380.0,0.269449],[59374.0,1.25898]],[[59387.0,0.435054],[59388.0,0.09441859],[59390.0,0.269409],[59392.0,0.29581496],[59393.0,0.01333127]]]
["bitfinex","BTCUSD",1725338461250,[[59367.0,0.0645],[59365.0,0.0008976],[59364.0,0.0821976],[59357.0,0.0008976],[59349.0,1.89918286]],[[59368.0,1.50915213],[59370.0,0.01205637],[59371.0,0.03852785],[59377.0,0.269467],[59381.0,0.0996742]]]
["bitfinex","BTCUSD",1725338514694,[[59367.0,0.1423976],[59365.0,0.01884123],[59364.0,0.0008976],[59363.0,0.0008976],[59362.0,0.0008976]],[[59368.0,0.81143878],[59369.0,0.02642219],[59370.0,0.1],[59373.0,0.269482],[59381.0,0.271447]]]
["bitfinex","BTCUSD",1725338624794,[[59386.0,0.572134],[59385.0,0.00794363],[59384.0,0.0008976],[59382.0,0.269439],[59370.0,0.002]],[[59387.0,0.000816],[59390.0,0.02641497],[59392.0,0.09441859],[59394.0,0.269391],[59395.0,0.269384]]]
["bitfinex","BTCUSD",1725338678988,[[59387.0,0.1069],[59386.0,0.0734976],[59385.0,0.41207963],[59384.0,0.0008976],[59382.0,0.269441]],[[59388.0,0.02823003],[59392.0,0.269396],[59393.0,0.09441859],[59397.0,0.1],[59398.0,0.270185]]]
["bitfinex","BTCUSD",1725338776285,[[59407.0,0.0762076],[59403.0,0.01794363],[59400.0,0.077],[59399.0,0.134682],[59398.0,0.269366]],[[59408.0,0.81794996],[59410.0,0.000816],[59413.0,0.28324584],[59416.0,0.001],[59418.0,0.00205637]]]
["bitfinex","BTCUSD",1725338799620,[[59407.0,0.0110076],[59405.0,0.0632],[59404.0,0.08],[59403.0,0.00794363],[59401.0,0.01]],[[59408.0,0.79154159],[59409.0,0.02640665],[59410.0,0.000816],[59411.0,0.269314],[59413.0,0.01355241]]]
["bitfinex","BTCUSD",1725338892273,[[59384.0,0.0028976],[59383.0,0.0662],[59381.0,0.0765],[59371.0,0.01],[59370.0,0.134747]],[[59385.0,1.26659693],[59390.0,0.269408],[59395.0,0.269385],[59404.0,0.01763369],[59406.0,0.1777]]]
["bitfinex","BTCUSD",1725338941261,[[59372.0,0.0028976],[59371.0,0.061],[59369.0,0.08],[59367.0,0.0008976],[59365.0,0.0008976]],[[59373.0,1.5119302],[59377.0,0.08090044],[59382.0,0.04753638],[59384.0,0.0603414],[59386.0,0.02723982]]]
["bitfinex","BTCUSD",1725339033370,[[59344.0,0.0008976],[59340.0,0.0628],[59339.0,0.0785],[59327.0,0.51438386],[59325.0,0.01]],[[59345.0,1.5259149],[59348.0,0.269596],[59349.0,0.0634],[59354.0,0.26957],[59382.0,0.5]]]
["bitfinex","BTCUSD",1725339112688,[[59319.0,0.0008976],[59316.0,0.069876],[59315.0,0.0765],[59312.0,0.010976],[59308.0,0.01]],[[59320.0,1.22711037],[59321.0,0.067637],[59324.0,0.270522],[59325.0,0.0637],[59328.0,0.04276251]]]
["bitfinex","BTCUSD",1725339217369,[[59276.0,0.063],[59275.0,0.0831],[59271.0,0.008976],[59267.0,0.002],[59266.0,0.01]],[[59277.0,0.404878],[59285.0,0.49896215],[59289.0,0.7162658],[59292.0,0.01433577],[59293.0,0.02602989]]]
["bitfinex","BTCUSD",1725339244141,[[59257.0,0.077],[59256.0,0.074787],[59253.0,0.002],[59249.0,0.01],[59246.0,0.48]],[[59258.0,1.17014015],[59260.0,0.269997],[59268.0,0.49070639],[59269.0,0.28611979],[59270.0,0.09372289]]]
["bitfinex","BTCUSD",1725339294582,[[59231.0,0.009387],[59228.0,0.008976],[59224.0,0.0633],[59223.0,0.0772],[59219.0,0.01]],[[59232.0,1.44271188],[59235.0,0.063],[59239.0,0.10429111],[59242.0,0.01765316],[59243.0,0.270074]]]
["bitfinex","BTCUSD",1725339341436,[[59218.0,0.0008987],[59217.0,0.01],[59216.0,0.008976],[59215.0,0.002],[59214.0,0.063]],[[59219.0,0.78807837],[59220.0,0.36459759],[59223.0,0.01368813],[59224.0,0.0755],[59231.0,0.03175523]]]
["bitfinex","BTCUSD",1725339375020,[[59218.0,0.5817807],[59216.0,0.279171],[59211.0,0.0004]],[[59219.0,0.003817],[59224.0,0.1],[59225.0,0.0264894],[59228.0,0.135888],[59229.0,0.36455659]]]
["bitfinex","BTCUSD",1725339449666,[[59200.0,0.0110676],[59197.0,0.1613375],[59196.0,0.02],[59194.0,0.00320981],[59191.0,0.13893324]],[[59201.0,1.19699194],[59209.0,0.01399106],[59211.0,0.0622],[59212.0,0.270215],[59237.0,0.75407924]]]
["bitfinex","BTCUSD",1725339508777,[[59199.0,0.1343],[59197.0,0.02],[59194.0,0.00320981],[59190.0,0.270312],[59186.0,0.270332]],[[59200.0,0.01198677],[59201.0,0.000816],[59203.0,0.135129],[59204.0,0.000816],[59205.0,0.36523909]]]
["bitfinex","BTCUSD",1725339550225,[[59227.0,1.112014],[59223.0,0.01],[59222.0,0.1580611],[59221.0,0.002],[59218.0,0.290184]],[[59228.0,0.000817],[59232.0,0.000817],[59234.0,0.000817],[59243.0,0.2238611],[59268.0,0.1580611]]]
["bitfinex","BTCUSD",1725339582079,[[59267.0,0.133982],[59265.0,0.269972],[59264.0,0.333677],[59263.0,0.019],[59262.0,0.0825]],[[59268.0,0.000815],[59269.0,0.1],[59271.0,0.134974],[59273.0,0.269937],[59275.0,0.278088]]]
["bitfinex","BTCUSD",1725339649144,[[59267.0,0.004793],[59263.0,0.0008965],[59255.0,0.0645],[59254.0,0.0008965],[59253.0,0.008]],[[59268.0,1.63299614],[59269.0,0.0826],[59270.0,0.09474724],[59272.0,0.269946],[59275.0,0.01586514]]]
["bitfinex","BTCUSD",1725339667488,[[59244.0,0.0626],[59242.0,0.0814],[59240.0,0.008],[59235.0,0.01],[59219.0,0.51540786]],[[59245.0,1.43651822],[59249.0,0.002],[59250.0,0.01],[59253.0,0.270029],[59254.0,0.01786913]]]
["bitfinex","BTCUSD",1725339768627,[[59240.0,0.0008976],[59237.0,0.0623],[59232.0,0.0823],[59230.0,0.008],[59228.0,0.01]],[[59241.0,1.18960774],[59242.0,0.012],[59244.0,0.0312],[59245.0,0.02729574],[59246.0,0.067723]]]
["bitfinex","BTCUSD",1725339824698,[[59209.0,0.1441],[59207.0,0.008965],[59203.0,0.008965],[59198.0,0.018],[59197.0,0.0008976]],[[59210.0,1.16314544],[59212.0,0.002],[59213.0,0.01],[59214.0,0.2967045]]]
["bitfinex","BTCUSD",1725339880213,[[59184.0,0.008796],[59178.0,0.0637],[59176.0,0.0786],[59173.0,0.50540786],[59171.0,0.009387]],[[59185.0,1.42406824],[59191.0,0.1397],[59192.0,0.002],[59198.0,0.1781],[59199.0,0.38317283]]]
["bitfinex","BTCUSD",1725339907482,[[59222.0,0.0656],[59221.0,0.018],[59213.0,0.135105],[59210.0,0.15811006],[59208.0,0.270231]],[[59227.0,0.1],[59229.0,0.13507],[59231.0,0.15811006],[59232.0,0.270124],[59233.0,0.0440508]]]
["bitfinex","BTCUSD",1725339933577,[[59263.0,0.972937],[59260.0,0.29401006],[59257.0,0.280007],[59255.0,0.02],[59249.0,0.04993704]],[[59264.0,0.00917],[59282.0,0.134949],[59283.0,0.15811006],[59284.0,0.269889]]]
["bitfinex","BTCUSD",1725339970267,[[59290.0,0.0028965],[59276.0,0.007],[59273.0,0.009],[59271.0,0.50540786],[59270.0,0.0831]],[[59291.0,1.64222868],[59292.0,0.28087576],[59293.0,0.03127679],[59316.0,0.17049308],[59321.0,0.09236386]]]
["bitfinex","BTCUSD",1725340001234,[[59293.0,0.0756],[59290.0,0.3311546],[59289.0,0.269864],[59285.0,0.269879]],[[59299.0,0.66283806],[59302.0,0.269805],[59304.0,0.369796],[59306.0,0.04194435],[59310.0,0.04313624]]]
["bitfinex","BTCUSD",1725340117516,[[59297.0,0.75787],[59296.0,0.0008976],[59295.0,0.0008976],[59294.0,0.269839],[59293.0,0.0946381]],[[59298.0,0.14345896],[59299.0,0.000816],[59305.0,0.0652],[59310.0,0.351172],[59313.0,0.0946381]]]
["bitfinex","BTCUSD",1725340184812,[[59357.0,0.213977],[59355.0,0.012],[59354.0,0.2704605],[59352.0,0.269573],[59348.0,0.42695768]],[[59361.0,0.16119615],[59363.0,0.269529],[59365.0,0.269519],[59368.0,0.076],[59369.0,0.269502]]]
["bitfinex","BTCUSD",1725340226059,[[59353.0,1.68664468],[59351.0,0.01],[59349.0,0.00859486],[59348.0,0.269594],[59347.0,0.05019813]],[[59354.0,0.000815],[59364.0,0.3973243],[59371.0,0.000815],[59377.0,0.0644],[59378.0,0.13473]]]
["bitfinex","BTCUSD",1725340243744,[[59389.0,0.414115],[59388.0,0.279412],[59386.0,0.15736668],[59382.0,0.26944],[59378.0,0.002]],[[59390.0,0.062015],[59396.0,0.13469],[59398.0,0.3749795],[59401.0,0.269357],[59404.0,0.277503]]]
["bitfinex","BTCUSD",1725340305969,[[59392.0,2.346186],[59390.0,0.01],[59388.0,0.05020938],[59387.0,0.1397521],[59385.0,0.10046947]],[[59393.0,0.3709],[59394.0,0.000815],[59400.0,0.0607],[59401.0,0.0778],[59404.0,0.00816]]]
["bitfinex","BTCUSD",1725340313137,[[59393.0,1.31530881],[59392.0,1.2753],[59391.0,0.01861178],[59388.0,0.05013331],[59387.0,0.01]],[[59394.0,0.000815],[59403.0,0.0742197],[59407.0,0.0805],[59412.0,0.02640451],[59413.0,0.09433681]]]
["bitfinex","BTCUSD",1725340403733,[[59394.0,0.0248976],[59392.0,0.0008976],[59384.0,0.0008976],[59382.0,1.4109155],[59381.0,0.50540786]],[[59395.0,1.019537],[59396.0,0.15548636],[59400.0,0.02640917],[59401.0,0.000816],[59405.0,0.01]]]
["bitfinex","BTCUSD",1725340449383,[[59400.0,1.18104636],[59396.0,0.002],[59395.0,0.0008976],[59394.0,0.32057243],[59392.0,0.08633385]],[[59401.0,0.004816],[59411.0,0.000816],[59418.0,0.135455],[59420.0,0.29567835],[59423.0,0.15568636]]]
["bitfinex","BTCUSD",1725340519459,[[59417.0,0.0118976],[59415.0,0.00091291],[59409.0,0.0653],[59405.0,0.075],[59404.0,1.4602421]],[[59418.0,1.11945936],[59420.0,0.000816],[59423.0,0.00968705],[59425.0,0.00012],[59426.0,0.2956448]]]
["bitfinex","BTCUSD",1725340555135,[[59419.0,0.0018976],[59417.0,0.0008976],[59415.0,0.00091291],[59400.0,0.0008976]],[[59420.0,1.03163469],[59421.0,0.10285316],[59423.0,0.002816],[59424.0,0.269255],[59425.0,0.0265201]]]
["bitfinex","BTCUSD",1725340598976,[[59419.0,1.17702299],[59417.0,0.0008976],[59414.0,0.31960562],[59413.0,0.002],[59412.0,0.08546594]],[[59420.0,0.006816],[59423.0,0.000816],[59425.0,0.00012],[59431.0,0.00815],[59438.0,0.1]]]
["bitfinex","BTCUSD",1725340642791,[[59419.0,0.0068976],[59417.0,0.0660976],[59411.0,0.134655],[59408.0,0.269319],[59401.0,0.31973443]],[[59420.0,0.70238907],[59421.0,0.36352085],[59423.0,0.01286532],[59424.0,0.0812],[59425.0,0.01012]]]
["bitfinex","BTCUSD",1725340736202,[[59400.0,0.0008976],[59395.0,0.0662976],[59392.0,0.0821976],[59389.0,0.134704],[59387.0,0.269419]],[[59401.0,0.96653013],[59403.0,0.10425285],[59405.0,0.0033],[59408.0,0.100816],[59413.0,0.02]]]
["bitfinex","BTCUSD",1725340865101,[[59393.0,0.63913845],[59390.0,0.269401],[59387.0,0.269415],[59384.0,0.0008976],[59383.0,0.48]],[[59394.0,0.001816],[59400.0,0.13468],[59401.0,0.270175],[59403.0,0.26935],[59408.0,0.270142]]]
["bitfinex","BTCUSD",1725340884674,[[59400.0,1.18881285],[59399.0,0.002],[59396.0,0.01],[59395.0,0.269381],[59393.0,0.0438976]],[[59401.0,0.002816],[59408.0,0.000816],[59417.0,0.000816],[59419.0,0.1],[59420.0,0.270089]]]
["bitfinex","BTCUSD",1725340948654,[[59424.0,0.0028976],[59423.0,0.0008976],[59414.0,0.0603],[59412.0,0.0799],[59404.0,0.134671]],[[59425.0,2.08330779],[59427.0,0.01076752],[59430.0,0.02],[59431.0,0.337671],[59433.0,0.1778]]]
["bitfinex","BTCUSD",1725341010702,[[59423.0,0.0631976],[59418.0,0.0827],[59408.0,0.00336608],[59407.0,0.134663],[59403.0,0.269342]],[[59424.0,1.43533883],[59425.0,0.02721945],[59427.0,0.00876752],[59428.0,0.02],[59431.0,0.00815]]]
["bitfinex","BTCUSD",1725341064145,[[59423.0,0.0238976],[59418.0,0.061],[59415.0,0.214945],[59412.0,0.269302],[59411.0,0.05043383]],[[59424.0,0.77882944],[59425.0,0.000816],[59427.0,0.33910211],[59431.0,0.00815],[59433.0,0.269211]]]
["bitfinex","BTCUSD",1725341151079,[[59413.0,0.1460976],[59407.0,0.1355616],[59405.0,0.269337],[59402.0,0.269349],[59390.0,0.49]],[[59414.0,0.72053847],[59417.0,0.269283],[59419.0,0.09425285],[59421.0,0.1615],[60566.0,0.01967068]]]
["bitfinex","BTCUSD",1725341225495,[[59407.0,0.0008976],[59404.0,0.0643],[59401.0,0.08],[59400.0,0.0008976],[59393.0,0.0008976]],[[59408.0,1.66393109],[59412.0,0.269308],[59413.0,0.000816],[59414.0,0.08024799],[59425.0,0.24970923]]]
["bitfinex","BTCUSD",1725341275072,[[59393.0,0.0008976],[59389.0,0.0634],[59386.0,0.0818],[59384.0,0.0008976],[59379.0,0.50540786]],[[59394.0,1.23773466],[59395.0,0.36363785],[59399.0,0.0664475],[59400.0,0.002816],[59407.0,0.000816]]]
["bitfinex","BTCUSD",1725341332285,[[59377.0,0.269462],[59376.0,0.0033679],[59371.0,0.09514935],[59369.0,0.32010016],[59367.0,0.07790474]],[[59382.0,0.02641537],[59384.0,0.269436],[59386.0,0.269426],[59388.0,0.09425285]]]
["bitfinex","BTCUSD",1725341401844,[[59394.0,1.40282124],[59393.0,0.002],[59390.0,0.0977],[59389.0,0.05033705],[59388.0,0.07550557]],[[59395.0,0.002816],[59399.0,0.0020475],[59400.0,0.000816],[59401.0,0.0612],[59403.0,0.0758]]]
["bitfinex","BTCUSD",1725341429595,[[59398.0,1.16504385],[59395.0,0.15101115],[59394.0,0.1049576],[59393.0,0.0654],[59375.0,0.7481049]],[[59399.0,0.0048635],[59400.0,0.065016],[59402.0,0.0754],[59407.0,0.000816],[59411.0,0.134656]]]
["bitfinex","BTCUSD",1725341505932,[[59404.0,0.0018976],[59400.0,0.0615],[59399.0,0.0790976],[59398.0,0.0008976],[59395.0,0.0008976]],[[59405.0,1.14659671],[59410.0,0.002],[59411.0,0.269313],[59412.0,0.079716],[59413.0,0.002332]]]
["bitfinex","BTCUSD",1725341596457,[[59399.0,0.1476976],[59398.0,0.0008976],[59395.0,0.0008976],[59390.0,0.134701],[59386.0,0.05057868]],[[59400.0,0.80961647],[59401.0,0.09425285],[59404.0,0.270161],[59405.0,0.00948086],[59408.0,0.279326]]]
["bitfinex","BTCUSD",1725341695144,[[59399.0,0.1679976],[59398.0,0.0008976],[59396.0,0.0829],[59395.0,0.0008976],[59394.0,0.0849576]],[[59400.0,2.02780373],[59402.0,0.002],[59403.0,0.0264112],[59404.0,0.020816],[59405.0,0.00948086]]]
["bitfinex","BTCUSD",1725341735200,[[59399.0,0.0670976],[59398.0,0.0008976],[59395.0,0.0770976],[59382.0,0.13472],[59380.0,0.50540786]],[[59400.0,1.73693004],[59403.0,0.0464112],[59404.0,0.000816],[59405.0,0.07667786],[59406.0,0.002]]]
["bitfinex","BTCUSD",1725341766202,[[59399.0,0.1418566],[59398.0,0.0008976],[59395.0,0.0008976],[59383.0,0.00336732],[59382.0,0.13472]],[[59400.0,1.60341131],[59404.0,0.010816],[59405.0,0.02948086],[59406.0,0.269334]]]
["bitfinex","BTCUSD",1725341843598,[[59379.0,0.1341976],[59378.0,0.0008976],[59371.0,0.0008965],[59370.0,0.0008965],[59369.0,0.13475]],[[59380.0,0.91222498],[59381.0,0.27828466],[59390.0,0.269409],[59391.0,0.01],[59959.0,0.76917777]]]
["bitfinex","BTCUSD",1725341898987,[[59369.0,0.55605],[59368.0,0.269504],[59364.0,0.008976],[59363.0,0.008976],[59362.0,0.09425285]],[[59370.0,0.002817],[59377.0,0.134732],[59378.0,0.09425285],[59379.0,0.269455],[59380.0,0.000816]]]
["bitfinex","BTCUSD",1725342042395,[[59375.0,1.57890141],[59374.0,0.07519171],[59372.0,0.36974062],[59370.0,0.12531953],[59360.0,0.02013495]],[[59376.0,0.002816],[59379.0,0.000816],[59380.0,0.000816],[59396.0,0.000816],[59397.0,0.02641368]]]
["bitfinex","BTCUSD",1725342087170,[[59375.0,0.0238976],[59367.0,0.134754],[59364.0,0.278498],[59363.0,0.278499],[59361.0,0.269536]],[[59376.0,0.74494473],[59377.0,0.12067058],[59378.0,0.26946],[59385.0,0.1],[59454.0,0.27347774]]]
["bitfinex","BTCUSD",1725342160568,[[59351.0,0.1481976],[59343.0,0.134809],[59342.0,0.00336993],[59339.0,0.548248],[59335.0,0.59966071]],[[59352.0,0.89148253],[59353.0,0.270393],[59354.0,0.02643001],[59355.0,0.00886008],[59362.0,0.02]]]
["bitfinex","BTCUSD",1725342202788,[[59351.0,0.1413976],[59341.0,0.00336988],[59340.0,0.134815],[59339.0,0.008976],[59338.0,0.36389185]],[[59352.0,1.04824109],[59353.0,0.000816],[59354.0,0.12068286],[59355.0,0.00886008],[59363.0,0.26953]]]
["bitfinex","BTCUSD",1725342310721,[[59351.0,0.0650976],[59347.0,0.078],[59339.0,0.008976],[59333.0,0.50540786],[59331.0,0.0004]],[[59352.0,1.75140314],[59353.0,0.000816],[59354.0,0.02643001],[59355.0,0.03886008],[59357.0,0.271557]]]
["bitfinex","BTCUSD",1725342337070,[[59339.0,0.1571353],[59320.0,0.05053348],[59319.0,0.08477623],[59317.0,0.60647483],[59315.0,0.40505072]],[[59340.0,1.34577551],[59341.0,0.09425285],[59342.0,0.01],[59344.0,0.29805087],[59380.0,0.10236814]]]
["bitfinex","BTCUSD",1725342429557,[[59334.0,0.27399938],[59333.0,0.09825285],[59331.0,0.0012976],[59329.0,0.269682],[59323.0,0.55368701]],[[59335.0,0.002],[59337.0,0.02643814],[59339.0,0.000816],[59349.0,0.369596],[59354.0,0.269571]]]
["bitfinex","BTCUSD",1725342492007,[[59338.0,0.0792976],[59334.0,0.05039729],[59333.0,0.21042794],[59332.0,0.17685285],[59331.0,0.10209219]],[[59339.0,0.43270542],[59340.0,0.269633],[59345.0,0.26961],[59350.0,0.09425285],[59353.0,0.000816]]]
["bitfinex","BTCUSD",1725342523447,[[59338.0,0.61086358],[59337.0,0.07560911],[59335.0,0.464719],[59334.0,0.002],[59333.0,0.12601518]],[[59339.0,0.02825042],[59344.0,0.134807],[59346.0,0.269608],[59348.0,0.269599],[59352.0,0.09506885]]]
["bitfinex","BTCUSD",1725342600369,[[59350.0,0.8342646],[59348.0,0.269595],[59347.0,0.09425285],[59346.0,0.05026336],[59344.0,0.07539504]],[[59351.0,0.001816],[59352.0,0.000816],[59358.0,0.02642931],[59361.0,0.234768],[59363.0,0.09425285]]]
["bitfinex","BTCUSD",1725342627326,[[59350.0,1.49269145],[59349.0,0.02889026],[59347.0,0.1508359],[59345.0,0.01260794],[59344.0,0.269611]],[[59351.0,0.001816],[59352.0,0.000816],[59371.0,0.134746],[59372.0,0.1],[59373.0,0.269486]]]
["bitfinex","BTCUSD",1725342675593,[[59355.0,0.3018796],[59352.0,0.269577],[59351.0,0.09425285],[59350.0,0.0008976],[59349.0,0.3200346]],[[59356.0,0.01321368],[59360.0,0.02642712],[59361.0,0.269538],[59364.0,0.269526],[59367.0,0.09506885]]]
["bitfinex","BTCUSD",1725342736487,[[59355.0,0.98986443],[59354.0,0.07575597],[59353.0,0.269573],[59352.0,0.10100797],[59351.0,0.12825996]],[[59356.0,0.001],[59364.0,0.0297941],[59365.0,0.134761],[59373.0,0.270301],[59382.0,0.02]]]
["bitfinex","BTCUSD",1725342833435,[[59372.0,0.1702976],[59371.0,0.134745],[59369.0,0.269496],[59368.0,0.05049657],[59367.0,0.34525386]],[[59373.0,0.02642167],[59375.0,0.13892066],[59376.0,0.000816],[59378.0,0.26946],[59380.0,0.36370485]]]
["bitfinex","BTCUSD",1725342857810,[[59372.0,0.8440146],[59370.0,0.05048629],[59369.0,0.34522543],[59367.0,0.19522543],[59342.0,0.17039123]],[[59373.0,0.02723767],[59375.0,0.000816],[59376.0,0.000816],[59379.0,0.00336766],[59380.0,0.1]]]
["bitfinex","BTCUSD",1725342964861,[[59372.0,0.1526976],[59365.0,0.134758],[59363.0,0.269523],[59361.0,0.32014924],[59360.0,0.0944341]],[[59373.0,0.15026954],[59375.0,0.27029],[59376.0,0.000816],[59377.0,0.37279168],[59381.0,0.26945]]]
["bitfinex","BTCUSD",1725343025796,[[59377.0,0.301732],[59375.0,0.37073831],[59373.0,0.39696324],[59368.0,0.002]],[[59378.0,0.01430357],[59382.0,0.13472],[59383.0,0.07138641],[59384.0,0.269433],[59386.0,0.000816]]]
["bitfinex","BTCUSD",1725343082429,[[59376.0,0.0691976],[59373.0,0.0008976],[59372.0,0.0008976],[59362.0,0.134766],[59359.0,0.32004997]],[[59377.0,1.16858934],[59378.0,0.00938693],[59382.0,0.02641731],[59383.0,0.269439],[59384.0,0.0516]]]
["bitfinex","BTCUSD",1725343198401,[[59361.0,0.1427],[59360.0,0.0008976],[59359.0,0.134772],[59357.0,0.26955],[59356.0,0.00336902]],[[59362.0,0.1],[59363.0,0.134764],[59364.0,0.02642828],[59365.0,0.26952],[59366.0,0.269516]]]
["bitfinex","BTCUSD",1725343268935,[[59300.0,0.008976],[59291.0,0.0762],[59289.0,0.0628],[59288.0,0.50540786],[59278.0,0.008987]],[[59312.0,0.269759],[59316.0,0.0566],[59317.0,0.4701948]]]
["bitfinex","BTCUSD",1725343296635,[[59256.0,0.008976],[59252.0,0.0117104],[59251.0,0.0004],[59250.0,0.081],[59249.0,0.064]],[[59257.0,1.48468268],[59259.0,0.000817],[59263.0,0.02647109],[59265.0,0.05234129],[59267.0,0.01]]]
["bitfinex","BTCUSD",1725343340699,[[59153.0,0.00331668],[59150.0,0.0013],[59149.0,0.0758],[59148.0,0.06],[59140.0,0.01]],[[59161.0,0.10336766],[59163.0,0.002],[59164.0,0.09534827],[59165.0,0.02704387],[59166.0,0.135213]]]
["bitfinex","BTCUSD",1725343371982,[[59185.0,0.0608],[59182.0,0.135175],[59181.0,0.270356],[59178.0,0.270368],[59176.0,0.01]],[[59190.0,0.135158],[59192.0,0.270306],[59195.0,0.370297],[59198.0,0.27028],[59200.0,0.002]]]
["bitfinex","BTCUSD",1725343396315,[[59148.0,0.277753],[59147.0,0.01],[59145.0,0.0008998],[59143.0,0.290528],[59142.0,0.15832901]],[[59158.0,0.7026689],[59159.0,0.05007563],[59161.0,0.34556445],[59163.0,0.10015127],[59164.0,0.12519121]]]
["bitfinex","BTCUSD",1725343444341,[[59144.0,1.2750844],[59143.0,0.02],[59140.0,0.0008976],[59135.0,0.270566],[59133.0,0.1126102]],[[59145.0,0.00069943],[59151.0,0.05029921],[59153.0,0.07544881],[59155.0,0.10059842]]]
["bitfinex","BTCUSD",1725343506761,[[59204.0,1.55481787],[59201.0,0.290264],[59193.0,0.4681],[59190.0,0.270315],[59188.0,0.25820638]],[[59205.0,0.000818],[59218.0,0.09298717],[59221.0,0.50540786],[59222.0,0.13501978],[59224.0,0.07537468]]]
["bitfinex","BTCUSD",1725343545769,[[59151.0,0.135244],[59150.0,0.270497],[59148.0,0.0799],[59147.0,0.33541],[59145.0,0.0108976]],[[59158.0,0.270462],[59163.0,0.247],[59164.0,0.002],[59182.0,0.31686858]]]
["bitfinex","BTCUSD",1725343575458,[[59150.0,0.0008965],[59146.0,0.077],[59145.0,0.1361576],[59144.0,0.0671976],[59137.0,0.0308976]],[[59151.0,0.41163212],[59154.0,0.33608],[59157.0,0.32061571],[59158.0,0.07722306],[59167.0,0.15044613]]]
["bitfinex","BTCUSD",1725343622095,[[59141.0,0.135269],[59140.0,0.0008976],[59138.0,0.270549],[59136.0,0.49436738],[59135.0,0.083]],[[59145.0,0.135261],[59147.0,0.000816],[59148.0,0.270512],[59149.0,0.15009458],[59150.0,0.270499]]]
["bitfinex","BTCUSD",1725343632394,[[59146.0,1.6506638],[59141.0,0.0008976],[59138.0,0.1],[59130.0,0.2376378],[59126.0,0.05056958]],[[59147.0,0.000816],[59167.0,0.18531643],[59168.0,0.58056751],[59170.0,0.37062386],[59173.0,0.00715701]]]
["bitfinex","BTCUSD",1725343702269,[[59160.0,1.49029506],[59155.0,0.270474],[59152.0,0.02],[59150.0,0.4784],[59138.0,0.12680817]],[[59161.0,0.000816],[59167.0,0.05033489],[59168.0,0.07550289],[59170.0,0.10063684],[59171.0,0.12579605]]]
["bitfinex","BTCUSD",1725343728179,[[59147.0,0.0007776],[59146.0,0.0008976],[59142.0,0.0008976],[59141.0,0.0008976],[59140.0,0.0008976]],[[59148.0,1.93187469],[59149.0,0.23787602],[59152.0,0.02],[59153.0,0.27755833],[59154.0,0.15022572]]]
["bitfinex","BTCUSD",1725343781372,[[59160.0,1.6531307],[59154.0,0.1],[59153.0,0.00692362],[59150.0,0.4784],[59149.0,0.270503]],[[59161.0,0.000656],[59171.0,0.0666],[59174.0,0.077616],[59177.0,0.00252077],[59181.0,0.05092562]]]
["bitfinex","BTCUSD",1725343826204,[[59172.0,0.0258976],[59170.0,0.135203],[59166.0,0.270421],[59165.0,0.270428],[59163.0,0.09502558]],[[59173.0,0.32175845],[59174.0,0.135194],[59175.0,0.15117161],[59176.0,0.29688762],[59177.0,0.0658]]]
["bitfinex","BTCUSD",1725343868666,[[59157.0,0.0167776],[59148.0,0.1406976],[59147.0,0.0007776],[59146.0,0.1361536],[59144.0,0.270524]],[[59158.0,0.97644378],[59159.0,0.36548658],[59160.0,0.15081878],[59161.0,0.0603],[59163.0,0.00705044]]]
["bitfinex","BTCUSD",1725343933378,[[59157.0,0.1399976],[59148.0,0.2714026],[59145.0,0.365609],[59138.0,0.50540786],[59137.0,0.4804]],[[59158.0,0.68370485],[59161.0,0.270448],[59163.0,0.15125169],[59164.0,0.095091],[59165.0,0.1638]]]
["bitfinex","BTCUSD",1725344008764,[[59148.0,0.0627976],[59147.0,0.0007776],[59146.0,0.0831976],[59125.0,0.270612],[59079.0,0.29598621]],[[59149.0,1.92756968],[59153.0,0.280485],[59154.0,0.002],[59155.0,0.02],[59158.0,0.78926824]]]
["bitfinex","BTCUSD",1725344042131,[[59148.0,0.2759506],[59147.0,0.2712846],[59146.0,0.0008976],[59144.0,0.270521],[59142.0,0.2714296]],[[59149.0,0.02317576],[59151.0,0.1],[59152.0,0.28641837],[59158.0,0.17088604],[59165.0,0.7863]]]
["bitfinex","BTCUSD",1725344120414,[[59148.0,1.18360039],[59147.0,0.0007776],[59146.0,0.0008976],[59144.0,0.270523],[59143.0,0.01]],[[59149.0,0.03960392],[59151.0,0.05032334],[59152.0,0.07547924],[59154.0,0.10063362],[59156.0,0.12578918]]]
["bitfinex","BTCUSD",1725344171174,[[59171.0,0.002],[59169.0,0.0008976],[59168.0,0.198507],[59167.0,0.351416],[59166.0,0.0008976]],[[59172.0,0.24940612],[59173.0,0.10145525],[59174.0,0.271209],[59175.0,0.22092785],[59176.0,0.27739844]]]
["bitfinex","BTCUSD",1725344202592,[[59175.0,0.406576],[59174.0,0.333989],[59173.0,0.17492879],[59169.0,0.0008976],[59162.0,0.01696703]],[[59176.0,0.10955103],[59178.0,0.12609101],[59180.0,0.000816],[59182.0,0.135177],[59195.0,0.01]]]
["bitfinex","BTCUSD",1725344313417,[[59187.0,0.469493],[59186.0,0.36546279],[59184.0,0.076],[59181.0,0.270353],[59170.0,0.01270846]],[[59188.0,0.001775],[59189.0,0.07571937],[59191.0,0.10095504],[59194.0,0.36134432],[59196.0,0.312792]]]
["bitfinex","BTCUSD",1725344372358,[[59187.0,0.2805616],[59185.0,0.0008976],[59184.0,0.63581179],[59182.0,0.00337909],[59164.0,0.12692083]],[[59188.0,0.004816],[59194.0,0.270301],[59195.0,0.1512605],[59196.0,0.1],[59199.0,0.26529685]]]
["bitfinex","BTCUSD",1725344435014,[[59192.0,0.482459],[59190.0,0.36544379],[59187.0,0.0955952],[59185.0,0.2712356],[59061.0,0.00022679]],[[59193.0,0.11180086],[59195.0,0.10096694],[59197.0,0.135143],[59204.0,0.00817],[59205.0,0.09512879]]]
["bitfinex","BTCUSD",1725344481220,[[59187.0,0.1618976],[59185.0,0.0008976],[59180.0,0.135179],[59178.0,0.2712636],[59176.0,0.36550379]],[[59188.0,0.42046944],[59189.0,0.270325],[59190.0,0.0029449],[59192.0,0.270309],[59193.0,0.15915432]]]
["bitfinex","BTCUSD",1725344565581,[[59169.0,0.0008976],[59167.0,0.0621],[59165.0,0.078],[59160.0,0.50540786],[59153.0,0.003737]],[[59175.0,3.55673419],[59176.0,0.02],[59178.0,0.16855164],[59179.0,0.50833845],[59259.0,0.09253689]]]
["bitfinex","BTCUSD",1725344589890,[[59169.0,0.0008976],[59166.0,0.0008976],[59165.0,0.0624],[59163.0,0.0804],[59148.0,0.0028976]],[[59170.0,2.64785006],[59171.0,0.02],[59172.0,0.17012745],[59174.0,0.000816],[59175.0,0.15679534]]]
["bitfinex","BTCUSD",1725344622665,[[59122.0,0.0608576],[59116.0,0.0607],[59114.0,0.091976],[59109.0,0.008976],[59107.0,0.002]],[[59123.0,2.29838823],[59125.0,0.02],[59127.0,0.02653267],[59129.0,0.00294533],[59132.0,0.338456]]]
["bitfinex","BTCUSD",1725344690481,[[59139.0,0.155337],[59133.0,0.135287],[59131.0,0.270584],[59129.0,0.270592],[59125.0,0.23819618]],[[59140.0,0.16560927],[59143.0,0.370531],[59146.0,0.23819618],[59148.0,0.270508],[59149.0,0.04407368]]]
["bitfinex","BTCUSD",1725344702689,[[59139.0,0.01796715],[59138.0,0.139],[59128.0,0.135298],[59125.0,0.23819618],[59120.0,0.2715296]],[[59140.0,0.780176],[59144.0,0.27759437],[59147.0,0.30119618],[59149.0,0.05014719],[59150.0,0.294401]]]
["bitfinex","BTCUSD",1725344761145,[[59120.0,0.0008976],[59118.0,0.0657],[59115.0,0.0805],[59114.0,0.008976],[59112.0,0.001737]],[[59121.0,1.26719443],[59122.0,0.37081414],[59124.0,0.12523392],[59126.0,0.01],[59127.0,0.0736]]]
["bitfinex","BTCUSD",1725344783527,[[59097.0,0.1468],[59090.0,0.001737],[59082.0,0.001],[59079.0,0.008987],[59078.0,0.50540786]],[[59098.0,1.40599951],[59101.0,0.42133655],[59106.0,0.0636],[59107.0,0.1777667],[59108.0,0.02]]]
["bitfinex","BTCUSD",1725344825617,[[59074.0,0.1591474],[59073.0,0.00338529],[59072.0,0.00353041],[59071.0,0.0004],[59068.0,0.270873]],[[59075.0,0.0355522],[59077.0,0.135416],[59079.0,0.05022635],[59080.0,0.270819],[59082.0,0.07534584]]]
["bitfinex","BTCUSD",1725344858914,[[59074.0,1.1115071],[59072.0,0.24203587],[59071.0,0.0004],[59070.0,0.02],[59068.0,0.270869]],[[59075.0,0.400817],[59082.0,0.000817],[59086.0,0.05029288],[59088.0,0.07543296],[59089.0,0.23585102]]]
["bitfinex","BTCUSD",1725344942351,[[59159.0,0.430422],[59158.0,0.270458],[59155.0,0.23940306],[59154.0,0.27048],[59151.0,0.0661]],[[59160.0,0.000816],[59161.0,0.000817],[59164.0,0.0618],[59166.0,0.136029],[59176.0,0.23850546]]]
["bitfinex","BTCUSD",1725344974472,[[59159.0,0.7036766],[59158.0,0.09507191],[59157.0,0.270466],[59156.0,0.0008976],[59155.0,0.0028976]],[[59160.0,0.000816],[59161.0,0.000817],[59164.0,0.05038967],[59166.0,0.07640051],[59168.0,0.0664]]]
["bitfinex","BTCUSD",1725345024866,[[59173.0,1.19674691],[59170.0,0.01],[59169.0,0.022],[59155.0,0.0008976],[59154.0,0.05060848]],[[59174.0,0.000776],[59175.0,0.000816],[59179.0,0.000816],[59181.0,0.00816],[59182.0,0.00817]]]
["bitfinex","BTCUSD",1725345069540,[[59184.0,0.0228965],[59183.0,0.135172],[59182.0,0.270348],[59180.0,0.09507191],[59179.0,0.333662]],[[59185.0,0.07574354],[59187.0,0.23615639],[59188.0,0.12623924],[59189.0,0.270321],[59190.0,0.0645]]]
["bitfinex","BTCUSD",1725345103208,[[59191.0,0.0098976],[59187.0,0.135164],[59185.0,0.36630551],[59184.0,0.0666965],[59182.0,0.270349]],[[59192.0,0.21167471],[59194.0,0.16215729],[59195.0,0.350709],[59196.0,0.12617786],[59200.0,0.270273]]]
["bitfinex","BTCUSD",1725345149789,[[59199.0,0.002],[59198.0,0.0058976],[59193.0,0.13515],[59191.0,0.0008976],[59190.0,0.36538291]],[[59200.0,0.59285898],[59201.0,0.02731158],[59203.0,0.270259],[59204.0,0.1825],[59205.0,0.15150171]]]
["bitfinex","BTCUSD",1725345207777,[[59185.0,0.0018976],[59184.0,0.0008965],[59182.0,0.0621],[59175.0,0.0798],[59173.0,0.0008965]],[[59186.0,1.73414615],[59188.0,0.0604],[59189.0,0.06997993],[59190.0,0.23275506],[59191.0,0.100916]]]
["bitfinex","BTCUSD",1725345281052,[[59139.0,0.152076],[59125.0,0.008976],[59123.0,0.135311],[59121.0,0.270631],[59116.0,0.77606086]],[[59140.0,1.89940784],[59144.0,0.01],[59146.0,0.34260468],[59147.0,0.07513002],[59148.0,0.08750168]]]
["bitfinex","BTCUSD",1725345298094,[[59132.0,0.0646],[59130.0,0.0821],[59125.0,0.008976],[59116.0,0.50540786],[59110.0,0.13534]],[[59133.0,2.61895807],[59134.0,0.01],[59135.0,0.05211958],[59136.0,0.07517938],[59138.0,0.12023936]]]
["bitfinex","BTCUSD",1725345354857,[[59126.0,0.918922],[59125.0,0.008976],[59123.0,0.270621],[59121.0,0.01],[59116.0,0.270653]],[[59127.0,0.001],[59135.0,0.28556955],[59137.0,0.34598733],[59138.0,0.10057111],[59148.0,0.50540786]]]
["bitfinex","BTCUSD",1725345392761,[[59126.0,0.0008987],[59125.0,0.008976],[59113.0,0.008976],[59108.0,0.0633],[59106.0,0.0751]],[[59127.0,2.28703221],[59128.0,0.270603],[59130.0,0.00713052],[59134.0,0.24765874],[59136.0,0.2421]]]
["bitfinex","BTCUSD",1725345445427,[[59113.0,0.153576],[59109.0,0.008976],[59100.0,0.00338353],[59099.0,0.008976],[59096.0,0.135372]],[[59114.0,1.45621949],[59121.0,0.25792315],[59122.0,0.12564419],[59123.0,0.290626],[59124.0,0.4733]]]
["bitfinex","BTCUSD",1725345504156,[[59113.0,1.2391413],[59110.0,0.2715756],[59109.0,0.008976],[59105.0,0.370702],[59095.0,0.32131183]],[[59114.0,0.001816],[59127.0,0.000816],[59131.0,0.135292],[59133.0,0.270577],[59138.0,0.00693551]]]
["bitfinex","BTCUSD",1725345598937,[[59130.0,0.1436976],[59129.0,0.0008976],[59122.0,0.135312],[59121.0,0.27063],[59095.0,0.1269285]],[[59131.0,0.53935784],[59132.0,0.270582],[59133.0,0.10290556],[59135.0,0.42163338],[59141.0,0.6909934]]]
["bitfinex","BTCUSD",1725345645131,[[59130.0,0.2814926],[59129.0,0.0008976],[59127.0,0.270603],[59126.0,0.270607],[59125.0,0.0952033]],[[59131.0,0.0068895],[59133.0,0.000816],[59134.0,0.2122086],[59136.0,0.34616093],[59157.0,0.77924734]]]
["bitfinex","BTCUSD",1725345702121,[[59130.0,0.0008976],[59129.0,0.0008976],[59122.0,0.0662],[59121.0,0.0766],[59114.0,0.50540786]],[[59131.0,1.03343339],[59132.0,0.0952033],[59133.0,0.060916],[59134.0,0.15084074],[59135.0,0.00716062]]]
["bitfinex","BTCUSD",1725345759062,[[59128.0,1.2160993],[59127.0,0.02],[59123.0,0.270618],[59113.0,0.749065],[59059.0,0.63960833]],[[59129.0,0.002816],[59131.0,0.000816],[59133.0,0.000816],[59141.0,0.13527],[59143.0,0.02652153]]]
["bitfinex","BTCUSD",1725345790107,[[59138.0,0.487529],[59135.0,0.352966],[59134.0,0.0952033],[59131.0,0.280582],[59128.0,0.0008976]],[[59139.0,0.001817],[59142.0,0.02652323],[59143.0,0.05035099],[59145.0,0.21078649],[59146.0,0.16400198]]]
["bitfinex","BTCUSD",1725345877498,[[59162.0,0.418664],[59161.0,0.0952033],[59159.0,0.270457],[59157.0,0.270466],[59154.0,0.01]],[[59163.0,0.0084271],[59165.0,0.02651306],[59166.0,0.05048215],[59167.0,0.0325],[59169.0,0.21092923]]]
["bitfinex","BTCUSD",1725345931934,[[59145.0,0.0038976],[59138.0,0.0008976],[59137.0,0.0646],[59136.0,0.0008976],[59135.0,0.135282]],[[59146.0,0.69182945],[59148.0,0.0952033],[59149.0,0.303005],[59151.0,0.05024691],[59152.0,0.102]]]
["bitfinex","BTCUSD",1725345963960,[[59149.0,0.226751],[59148.0,0.0814],[59146.0,0.270514],[59145.0,0.0008976],[59144.0,0.270522]],[[59152.0,0.14365101],[59155.0,0.270475],[59156.0,0.14565603],[59158.0,0.34615067],[59164.0,0.02651712]]]
["bitfinex","BTCUSD",1725345999025,[[59150.0,0.8376426],[59149.0,0.50834303],[59148.0,0.01],[59146.0,0.002],[59145.0,0.2714176]],[[59151.0,0.001816],[59154.0,0.02651393],[59160.0,0.05054888],[59161.0,0.17582332],[59162.0,0.135222]]]
["bitfinex","BTCUSD",1725346084410,[[59138.0,0.0008976],[59136.0,0.0008976],[59134.0,0.0643],[59133.0,0.0805],[59126.0,0.0008976]],[[59139.0,1.58085413],[59142.0,0.17064605],[59144.0,0.0325],[59145.0,0.085997],[59146.0,0.023]]]
["bitfinex","BTCUSD",1725346098623,[[59138.0,0.0008976],[59136.0,0.0008976],[59134.0,0.0643],[59133.0,0.0805],[59126.0,0.0008976]],[[59139.0,2.04172821],[59140.0,0.04921558],[59141.0,0.02],[59144.0,0.303028],[59145.0,0.31610881]]]
["bitfinex","BTCUSD",1725346207713,[[59128.0,0.1585976],[59125.0,0.135306],[59121.0,0.09520912],[59116.0,0.77944057],[59111.0,0.270674]],[[59129.0,0.04105692],[59130.0,0.135296],[59132.0,0.270581],[59134.0,0.15171448],[59135.0,0.270568]]]
["bitfinex","BTCUSD",1725346253397,[[59130.0,0.827875],[59129.0,0.23790861],[59128.0,0.2714956],[59126.0,0.0008976],[59124.0,0.01]],[[59131.0,0.000816],[59132.0,0.05073901],[59134.0,0.07610852],[59136.0,0.10229403],[59138.0,0.12684754]]]
["bitfinex","BTCUSD",1725346330863,[[59131.0,0.0178976],[59129.0,0.0008976],[59128.0,0.0630976],[59126.0,0.0008976],[59119.0,0.135318]],[[59132.0,1.1806351],[59134.0,0.000816],[59135.0,0.0070709],[59136.0,0.15300801],[59138.0,0.04813585]]]
["bitfinex","BTCUSD",1725346366114,[[59131.0,0.0018976],[59129.0,0.0657976],[59128.0,0.0008976],[59126.0,0.0008976],[59110.0,0.1362376]],[[59132.0,2.0936837],[59134.0,0.000816],[59135.0,0.0170709],[59136.0,0.087313],[59137.0,0.02653485]]]
["bitfinex","BTCUSD",1725346479740,[[59109.0,0.008976],[59104.0,0.0057988],[59099.0,0.008976],[59092.0,0.0015],[59091.0,0.0006]],[[59110.0,0.975283],[59111.0,2.26294876],[59112.0,0.17093207],[59113.0,0.03358392],[59114.0,0.00294855]]]
["bitfinex","BTCUSD",1725346492075,[[59104.0,0.0067988],[59102.0,0.0639],[59099.0,0.086876],[59091.0,0.0015],[59090.0,0.008976]],[[59105.0,4.04905489],[59107.0,0.0214485],[59109.0,0.24921941],[59110.0,0.10352762],[59154.0,0.60721747]]]
["bitfinex","BTCUSD",1725346554602,[[59090.0,0.14966669],[59089.0,0.002],[59088.0,0.00149824],[59082.0,0.0015],[59078.0,0.14439]],[[59091.0,1.15235247],[59092.0,0.20062303],[59097.0,0.0085],[59102.0,0.30314593],[59103.0,0.36961505]]]
["bitfinex","BTCUSD",1725346636670,[[59088.0,0.00399824],[59086.0,0.0621],[59085.0,0.0028976],[59084.0,0.0767976],[59060.0,0.7894]],[[59089.0,1.09156802],[59090.0,0.00295037],[59091.0,0.09596965],[59092.0,0.333564]]]
["bitfinex","BTCUSD",1725346655310,[[59069.0,0.155676],[59067.0,0.00338546],[59066.0,0.23059165],[59065.0,0.270886],[59038.0,0.05067463]],[[59070.0,0.03633917],[59072.0,0.135429],[59074.0,0.270849],[59078.0,0.27083],[59084.0,0.00295068]]]
["bitfinex","BTCUSD",1725346733218,[[59078.0,0.0008976],[59071.0,0.002],[59069.0,0.148776],[59059.0,0.10412865],[59058.0,0.1461585]],[[59079.0,1.3649122],[59080.0,0.02655319],[59081.0,0.17119296],[59082.0,0.063616],[59084.0,0.0325]]]
["bitfinex","BTCUSD",1725346795673,[[59078.0,0.0008976],[59076.0,0.0629],[59073.0,0.002],[59070.0,0.0792],[59069.0,0.008976]],[[59079.0,1.17340605],[59082.0,0.00775487],[59083.0,0.05398071],[59085.0,0.393698],[59087.0,0.10635638]]]
["bitfinex","BTCUSD",1725346839693,[[59098.0,0.1486],[59094.0,0.270751],[59093.0,0.09515265],[59092.0,0.27076],[59072.0,0.7894]],[[59099.0,0.13440602],[59102.0,0.23536],[59103.0,0.270716],[59105.0,0.05052818],[59106.0,0.270702]]]
["bitfinex","BTCUSD",1725346930045,[[59117.0,0.0108976],[59114.0,0.001],[59108.0,0.1415],[59105.0,0.406054],[59093.0,0.002]],[[59118.0,1.15959873],[59119.0,0.000816],[59120.0,0.09596865],[59121.0,0.42556887],[59122.0,0.03965722]]]
["bitfinex","BTCUSD",1725346982988,[[59100.0,0.01],[59098.0,0.53918625],[59095.0,0.001],[59093.0,0.02],[59091.0,0.272765]],[[59114.0,0.05051425],[59117.0,0.07658738],[59118.0,0.00796341],[59119.0,0.22813014],[59120.0,0.000816]]]
["bitfinex","BTCUSD",1725347018699,[[59115.0,0.1562976],[59113.0,0.135333],[59110.0,0.270681],[59109.0,0.270685],[59107.0,0.09515265]],[[59116.0,0.12735491],[59117.0,0.000816],[59118.0,0.000816],[59119.0,0.000816],[59120.0,0.05137099]]]
["bitfinex","BTCUSD",1725347087534,[[59138.0,0.50096835],[59136.0,0.270562],[59135.0,0.0618],[59133.0,0.015],[59131.0,0.270583]],[[59139.0,0.000816],[59142.0,0.10816],[59144.0,0.05070104],[59146.0,0.14342],[59147.0,0.3535982]]]
["bitfinex","BTCUSD",1725347106644,[[59138.0,0.1135576],[59133.0,0.135286],[59131.0,0.09513935],[59130.0,0.270587],[59128.0,0.01]],[[59139.0,0.405823],[59140.0,0.02652605],[59142.0,0.278698],[59146.0,0.10329935],[59156.0,0.002]]]
["bitfinex","BTCUSD",1725347192875,[[59157.0,0.019],[59154.0,0.0008976],[59152.0,0.0647],[59151.0,0.214146],[59142.0,0.77594186]],[[59158.0,0.84177551],[59159.0,0.00816],[59160.0,0.1],[59161.0,0.270452],[59163.0,0.09513935]]]
["bitfinex","BTCUSD",1725347258067,[[59157.0,0.8489626],[59156.0,0.36560835],[59155.0,0.01],[59154.0,0.0008976],[59108.0,1.2704]],[[59158.0,0.000816],[59161.0,0.000816],[59163.0,0.0265174],[59168.0,0.135208],[59169.0,0.05075778]]]
["bitfinex","BTCUSD",1725347274413,[[59157.0,0.0288976],[59154.0,0.0008976],[59152.0,0.135243],[59151.0,0.333593],[59149.0,0.0826]],[[59158.0,0.4726149],[59160.0,0.07613128],[59161.0,0.271264],[59162.0,0.10150838],[59163.0,0.24854223]]]
["bitfinex","BTCUSD",1725347350926,[[59157.0,0.0288976],[59154.0,0.0008976],[59152.0,0.0616],[59150.0,0.0787],[59148.0,0.50089735]],[[59158.0,0.68899658],[59160.0,0.3211576],[59161.0,0.000816],[59162.0,0.07605691],[59163.0,0.22306246]]]
["bitfinex","BTCUSD",1725347387563,[[59157.0,0.0288976],[59154.0,0.0008976],[59150.0,0.0787],[59148.0,0.135252],[59147.0,0.27051]],[[59158.0,0.70187721],[59160.0,0.10208807],[59161.0,0.15314729],[59162.0,0.270448],[59167.0,0.1713727]]]
["bitfinex","BTCUSD",1725347438463,[[59125.0,0.0058976],[59118.0,0.0653],[59117.0,0.0008976],[59116.0,0.0008976],[59115.0,0.0804976]],[[59126.0,2.94652239],[59127.0,0.07575575],[59129.0,0.14754236],[59130.0,0.39684958],[59136.0,0.1515115]]]
["bitfinex","BTCUSD",1725347477700,[[59073.0,0.066],[59070.0,0.0775],[59065.0,0.008976],[59061.0,0.01],[59059.0,0.002]],[[59074.0,1.29669722],[59076.0,0.02],[59079.0,0.13060566],[59081.0,0.270818],[59088.0,0.32116007]]]
["bitfinex","BTCUSD",1725347559997,[[59073.0,0.1577976],[59070.0,0.135431],[59069.0,0.270868],[59066.0,0.270882],[59065.0,0.008976]],[[59074.0,0.15254275],[59078.0,0.271648],[59079.0,0.1265576],[59082.0,0.23836086],[59083.0,0.350909]]]
["bitfinex","BTCUSD",1725347577865,[[59073.0,0.2932226],[59070.0,0.27086],[59068.0,0.27087],[59067.0,0.09535365],[59054.0,0.00704221]],[[59074.0,0.01711975],[59077.0,0.135418],[59078.0,0.000816],[59079.0,0.1265576],[59080.0,0.27777564]]]
["bitfinex","BTCUSD",1725347663457,[[59081.0,0.0835976],[59079.0,0.0767],[59078.0,0.135414],[59075.0,0.36619165],[59073.0,0.2717466]],[[59082.0,0.19748935],[59084.0,0.0760836],[59085.0,0.39879535],[59087.0,0.397596],[59093.0,0.1521672]]]
["bitfinex","BTCUSD",1725347710068,[[59112.0,0.002],[59110.0,0.002],[59101.0,0.270721],[59098.0,0.50540786],[59045.0,0.88164532]],[[59113.0,0.91206207],[59115.0,0.10333329],[59116.0,0.39732229],[59117.0,0.0001024],[59124.0,0.15200195]]]
["bitfinex","BTCUSD",1725347743322,[[59102.0,0.0058965],[59100.0,0.004],[59098.0,0.0631],[59091.0,0.135383],[59076.0,0.10168055]],[[59103.0,0.91377926],[59104.0,0.27071],[59105.0,0.0033],[59107.0,0.1554669],[59108.0,0.00294646]]]
["bitfinex","BTCUSD",1725347822166,[[59105.0,0.68076],[59103.0,0.09535365],[59102.0,0.0008965],[59100.0,0.270727],[59097.0,0.002]],[[59106.0,0.03517781],[59107.0,0.05072432],[59108.0,0.07608723],[59110.0,0.10144376],[59111.0,0.1268183]]]
["bitfinex","BTCUSD",1725347893554,[[59141.0,0.009],[59138.0,0.002],[59137.0,0.002],[59126.0,0.36576494],[59125.0,0.84091986]],[[59142.0,0.77489794],[59146.0,0.15227386],[59147.0,0.10783743],[59150.0,0.2705],[59154.0,0.02652683]]]
["bitfinex","BTCUSD",1725347920494,[[59138.0,0.004],[59132.0,0.004],[59130.0,0.0008965],[59128.0,0.0657],[59113.0,0.002]],[[59139.0,1.1853693],[59140.0,0.23791518],[59141.0,0.12678827],[59142.0,0.000815],[59145.0,0.270523]]]
["bitfinex","BTCUSD",1725347963304,[[59138.0,0.0088976],[59130.0,0.0008965],[59128.0,0.0609],[59127.0,0.0808],[59117.0,0.1362206]],[[59139.0,1.5916718],[59140.0,0.15196859],[59141.0,0.01],[59142.0,0.01063858],[59144.0,0.02]]]
["bitfinex","BTCUSD",1725348019004,[[59138.0,0.0088976],[59130.0,0.0008965],[59117.0,0.1362216],[59116.0,0.09519865],[59107.0,0.05081916]],[[59139.0,1.47301291],[59140.0,0.1735622],[59142.0,0.00769152],[59148.0,0.03784021],[59149.0,0.08785]]]
["bitfinex","BTCUSD",1725348066601,[[59138.0,0.1655976],[59135.0,0.23048065],[59131.0,0.270584],[59130.0,0.0008965],[59126.0,0.270606]],[[59139.0,0.15245221],[59140.0,0.07625371],[59141.0,0.37221493],[59142.0,0.000815],[59143.0,0.12712158]]]
["bitfinex","BTCUSD",1725348136548,[[59141.0,0.8401446],[59140.0,0.09519865],[59139.0,0.270548],[59138.0,0.0008976],[59134.0,0.01]],[[59142.0,0.01372119],[59143.0,0.000816],[59145.0,0.05081946],[59147.0,0.07704519],[59162.0,0.273844]]]
["bitfinex","BTCUSD",1725348205056,[[59164.0,0.149217],[59160.0,0.27045],[59159.0,0.332356],[59157.0,0.09519865],[59064.0,1.1337211]],[[59166.0,0.06391469],[59167.0,0.0034],[59168.0,0.21138853],[59170.0,0.37279771],[59255.0,0.34978218]]]
["bitfinex","BTCUSD",1725348244247,[[59168.0,0.028],[59165.0,0.1361116],[59163.0,0.349638],[59162.0,0.0625],[59152.0,0.52914101]],[[59169.0,0.22363881],[59171.0,0.10160792],[59172.0,0.42392462],[59173.0,0.000816],[59178.0,0.15241188]]]
["bitfinex","BTCUSD",1725348290386,[[59168.0,0.0108976],[59165.0,0.0008976],[59161.0,0.0008965],[59160.0,0.0662],[59157.0,0.0823]],[[59169.0,1.44491132],[59170.0,0.0034],[59171.0,0.012],[59172.0,0.0689008],[59173.0,0.15290658]]]
["bitfinex","BTCUSD",1725348377838,[[59168.0,0.0213211],[59166.0,0.0619],[59165.0,0.0008976],[59164.0,0.0766],[59160.0,0.135225]],[[59169.0,0.79940018],[59171.0,0.46708978],[59172.0,0.22685516],[59173.0,0.000816],[59174.0,0.000815]]]
["bitfinex","BTCUSD",1725348404694,[[59168.0,0.93065975],[59165.0,0.2713266],[59161.0,0.0028965],[59159.0,0.01],[59156.0,0.5761508]],[[59169.0,0.01342958],[59171.0,0.05082139],[59173.0,0.07705281],[59174.0,0.102465],[59182.0,0.42282932]]]
["bitfinex","BTCUSD",1725348488021,[[59143.0,0.0058976],[59142.0,0.0008976],[59141.0,0.0008976],[59126.0,0.50540786],[59117.0,0.09609625]],[[59144.0,2.63651678],[59146.0,0.10106084],[59147.0,0.02652607],[59148.0,0.12632606],[59149.0,0.02]]]
["bitfinex","BTCUSD",1725348548341,[[59138.0,0.02783443],[59134.0,0.1472],[59124.0,0.50540786],[59120.0,0.09519865],[59117.0,0.0008976]],[[59139.0,1.42914927],[59140.0,0.1266991],[59142.0,0.02652527],[59145.0,0.15203892],[59146.0,0.002]]]
["bitfinex","BTCUSD",1725348604037,[[59147.0,0.1477],[59144.0,0.00338119],[59143.0,0.09519865],[59141.0,0.270538],[59138.0,0.27138643]],[[59148.0,0.135253],[59149.0,0.270503],[59150.0,0.270499],[59152.0,0.00689558],[59155.0,0.32129797]]]
["bitfinex","BTCUSD",1725348653986,[[59147.0,1.22329065],[59146.0,0.002],[59145.0,0.0008976],[59143.0,0.27053],[59142.0,0.02]],[[59148.0,0.000816],[59159.0,0.15078964],[59161.0,0.07700047],[59162.0,0.10157929],[59164.0,0.26219112]]]
["bitfinex","BTCUSD",1725348696806,[[59147.0,0.311856],[59146.0,0.00338117],[59145.0,0.09598226],[59144.0,0.270525],[59143.0,0.03]],[[59148.0,0.000816],[59152.0,0.02651712],[59154.0,0.270481],[59159.0,0.17617974],[59161.0,0.37284099]]]
["bitfinex","BTCUSD",1725348771005,[[59158.0,0.0288976],[59157.0,0.0665],[59156.0,0.0770976],[59150.0,0.09508466],[59145.0,0.0008976]],[[59159.0,0.947415],[59160.0,0.10858223],[59161.0,0.12709948],[59162.0,0.000816],[59164.0,0.370436]]]
["bitfinex","BTCUSD",1725348802041,[[59162.0,0.1552],[59161.0,0.014],[59160.0,0.09508466],[59158.0,0.1361286],[59156.0,0.0008976]],[[59163.0,0.13522],[59164.0,0.270435],[59166.0,0.270425],[59168.0,0.02651342],[59169.0,0.27814866]]]
["bitfinex","BTCUSD",1725348922563,[[59170.0,0.1710976],[59162.0,0.0408976],[59161.0,0.09508466],[59160.0,0.135225],[59157.0,0.32122402]],[[59171.0,1.0641597],[59173.0,0.12793938],[59174.0,0.000815],[59175.0,0.00816],[59180.0,0.09508466]]]
["bitfinex","BTCUSD",1725349009386,[[59207.0,0.23598466],[59204.0,0.135125],[59202.0,0.280258],[59199.0,0.290273],[59183.0,0.1]],[[59208.0,0.00778542],[59210.0,0.03465582],[59216.0,0.2702],[59228.0,0.4747],[59230.0,0.32082985]]]
["bitfinex","BTCUSD",1725349059940,[[59228.0,0.94100005],[59221.0,0.280171],[59220.0,0.022],[59218.0,0.0008965],[59159.0,0.79459609]],[[59229.0,0.000815],[59235.0,0.135056],[59236.0,0.270106],[59238.0,0.4713],[59298.0,0.32479774]]]
["bitfinex","BTCUSD",1725349084759,[[59228.0,0.42051605],[59226.0,0.270151],[59223.0,0.27016],[59221.0,0.02],[59177.0,0.66001224]],[[59229.0,0.000815],[59232.0,0.135063],[59235.0,0.270111],[59238.0,0.270097],[59239.0,0.0004]]]
["bitfinex","BTCUSD",1725349101530,[[59218.0,0.0058965],[59198.0,0.50540786],[59190.0,0.0776],[59189.0,0.0607],[59185.0,0.24723493]],[[59219.0,2.98446527],[59220.0,0.23723493],[59229.0,0.89023792],[59235.0,0.7763],[59239.0,0.08500373]]]
["bitfinex","BTCUSD",1725349150107,[[59218.0,0.1693965],[59210.0,0.135111],[59207.0,0.01],[59203.0,0.01],[59199.0,0.4784]],[[59219.0,0.71551768],[59222.0,0.27017],[59228.0,0.05756346],[59239.0,0.0104],[59241.0,0.002]]]
["bitfinex","BTCUSD",1725349186655,[[59228.0,1.67977393],[59223.0,0.0008976],[59222.0,0.00717298],[59220.0,0.23723493],[59216.0,0.32049433]],[[59229.0,0.001815],[59239.0,0.0004],[59245.0,0.00816],[59248.0,0.135026],[59251.0,0.370037]]]
["bitfinex","BTCUSD",1725349272954,[[59223.0,1.41445988],[59220.0,0.05042046],[59219.0,0.00699826],[59218.0,0.0765272],[59217.0,0.270188]],[[59224.0,0.000816],[59226.0,0.000816],[59229.0,0.000815]]]
["bitfinex","BTCUSD",1725349280403,[[59223.0,1.27219295],[59222.0,0.00714069],[59218.0,0.05132665],[59217.0,0.34583323],[59215.0,0.10086031]],[[59224.0,0.000816],[59226.0,0.000816],[59229.0,0.000815],[59237.0,0.02648094],[59238.0,0.18576988]]]
["bitfinex","BTCUSD",1725349345661,[[59238.0,0.028],[59236.0,0.0008976],[59228.0,0.09481835],[59227.0,0.197571],[59226.0,0.075]],[[59239.0,0.99362259],[59240.0,0.07605429],[59241.0,0.10140572],[59243.0,0.12675715],[59244.0,0.00696363]]]
["bitfinex","BTCUSD",1725349374507,[[59262.0,0.0911],[59261.0,0.50763682],[59258.0,0.345802],[59255.0,0.01],[59252.0,0.002]],[[59274.0,0.012],[59278.0,0.001],[59284.0,0.24491132],[59292.0,0.06040736],[59293.0,0.03056]]]
["bitfinex","BTCUSD",1725349407899,[[59271.0,0.0118965],[59270.0,0.37172632],[59266.0,0.269965],[59263.0,0.330079],[59259.0,0.271996]],[[59278.0,0.00825171],[59283.0,0.234946],[59284.0,0.00816],[59285.0,0.269885],[59286.0,0.00816]]]
["bitfinex","BTCUSD",1725349463925,[[59271.0,0.0841965],[59267.0,0.0819],[59266.0,0.269964],[59265.0,0.23675132],[59264.0,0.269976]],[[59272.0,0.05169373],[59274.0,0.34597264],[59275.0,0.10219852],[59276.0,0.000816],[59289.0,0.17923469]]]
["bitfinex","BTCUSD",1725349548432,[[59261.0,0.0008965],[59254.0,0.0608],[59251.0,0.0815],[59240.0,0.09473604],[59239.0,0.135044]],[[59262.0,1.74686683],[59263.0,0.01],[59264.0,0.271982],[59265.0,0.06810552],[59268.0,0.15162054]]]
["bitfinex","BTCUSD",1725349569791,[[59270.0,0.56036204],[59264.0,0.27335039],[59261.0,0.0008965],[59260.0,0.002],[59256.0,0.280013]],[[59271.0,0.000816],[59272.0,0.000816],[59275.0,0.000815],[59276.0,0.05156804],[59278.0,0.21108606]]]
["bitfinex","BTCUSD",1725349612845,[[59297.0,0.303414],[59295.0,0.50666227],[59292.0,0.269848],[59291.0,0.01],[59289.0,0.269863]],[[59298.0,0.00816],[59299.0,0.00856],[59301.0,0.134905],[59303.0,0.269801],[59305.0,0.00816]]]
["bitfinex","BTCUSD",1725349653437,[[59291.0,0.0148965],[59285.0,0.0008965],[59279.0,0.0751],[59278.0,0.0614],[59271.0,0.50540786]],[[59292.0,1.7142668],[59293.0,0.02],[59294.0,0.07403207],[59295.0,0.00905691],[59296.0,0.15161361]]]
["bitfinex","BTCUSD",1725349687919,[[59270.0,0.0639976],[59269.0,0.083],[59260.0,0.134998],[59256.0,0.270012],[59253.0,0.270026]],[[59271.0,0.83162705],[59272.0,0.23682727],[59275.0,0.32039417],[59276.0,0.07569364],[59278.0,0.15739724]]]
["bitfinex","BTCUSD",1725349760903,[[59270.0,0.0008976],[59261.0,0.0008965],[59255.0,0.0827],[59254.0,0.57100786],[59236.0,0.09561397]],[[59271.0,2.92710875],[59272.0,0.17086636],[59275.0,0.34969307],[59284.0,0.24918011],[59307.0,0.4199133]]]
["bitfinex","BTCUSD",1725349816269,[[59270.0,0.1541976],[59263.0,0.134991],[59262.0,0.269986],[59261.0,0.09561287],[59252.0,0.01]],[[59271.0,0.83430463],[59274.0,0.000816],[59275.0,0.0587368],[59276.0,0.32050419],[59277.0,0.09471637]]]
["bitfinex","BTCUSD",1725349859965,[[59270.0,0.1547976],[59265.0,0.00337469],[59262.0,0.09471637],[59261.0,0.0008965],[59258.0,0.270004]],[[59271.0,0.73234931],[59272.0,0.1267013],[59274.0,0.000816],[59275.0,0.269932],[59276.0,0.00703869]]]
["bitfinex","BTCUSD",1725349913768,[[59270.0,0.1516976],[59261.0,0.1358915],[59260.0,0.36470937],[59257.0,0.270006],[59250.0,0.07778771]],[[59271.0,0.49221841],[59273.0,0.37137286],[59274.0,0.13468941],[59279.0,0.1],[59286.0,0.24814801]]]
["bitfinex","BTCUSD",1725349989409,[[59270.0,0.0228976],[59266.0,0.0655],[59265.0,0.0827],[59261.0,0.0008965],[59252.0,0.64042186]],[[59271.0,1.19010434],[59273.0,0.15041637],[59274.0,0.00789459],[59275.0,0.26993],[59276.0,0.17124819]]]
["bitfinex","BTCUSD",1725350023285,[[59270.0,0.1543976],[59265.0,0.00337426],[59263.0,0.134991],[59261.0,0.09561287],[59247.0,0.05054075]],[[59271.0,0.79887151],[59272.0,0.1267745],[59274.0,0.00789459],[59275.0,0.269932],[59277.0,0.09471637]]]
["bitfinex","BTCUSD",1725350071934,[[59270.0,0.1695976],[59268.0,0.134978],[59267.0,0.269964],[59264.0,0.36468937],[59261.0,0.2708865]],[[59271.0,0.001816],[59272.0,0.18568652],[59273.0,0.00691863],[59274.0,0.07688928],[59276.0,0.539852]]]
["bitfinex","BTCUSD",1725350160667,[[59270.0,0.0278976],[59263.0,0.0614],[59261.0,0.0008965],[59256.0,0.078],[59254.0,0.60012423]],[[59271.0,1.58343643],[59272.0,0.003],[59273.0,0.15225665],[59274.0,0.000816],[59287.0,0.02]]]
["bitfinex","BTCUSD",1725350274047,[[59272.0,0.20857],[59271.0,0.006],[59270.0,0.0928976],[59269.0,0.269954],[59268.0,0.09471637]],[[59273.0,0.22690177],[59274.0,0.000816],[59276.0,0.134962],[59278.0,0.00696965],[59279.0,0.42219512]]]
["bitfinex","BTCUSD",1725350310841,[[59279.0,1.53121137],[59273.0,0.37679251],[59271.0,0.0008976],[59270.0,0.0108976],[59240.0,0.52447096]],[[59280.0,0.000815],[59285.0,0.000815],[59292.0,0.000815],[59298.0,0.143072],[59300.0,0.325515]]]
["bitfinex","BTCUSD",1725350364881,[[59284.0,0.0388976],[59280.0,0.0008976],[59279.0,0.0008976],[59275.0,0.05978178],[59274.0,0.07548505]],[[59285.0,0.194456],[59287.0,0.0549781],[59288.0,0.09471637],[59292.0,0.05204366],[59293.0,0.05271305]]]
["bitfinex","BTCUSD",1725350415860,[[59284.0,0.1791976],[59283.0,0.09471637],[59282.0,0.134947],[59280.0,0.0008976],[59279.0,0.0008976]],[[59285.0,0.05150306],[59287.0,0.2109793],[59288.0,0.10193383],[59289.0,0.269865],[59290.0,0.12674668]]]
["bitfinex","BTCUSD",1725350443041,[[59284.0,0.0108976],[59280.0,0.0008976],[59279.0,0.0008976],[59276.0,0.0628],[59273.0,0.0008976]],[[59285.0,1.4887089],[59286.0,0.269882],[59289.0,0.11781898],[59290.0,0.17786402],[59291.0,0.03]]]
["bitfinex","BTCUSD",1725350527653,[[59285.0,0.38550854],[59284.0,0.0108976],[59283.0,0.09476058],[59280.0,0.0008976],[59279.0,0.0008976]],[[59286.0,0.776511],[59289.0,0.269868],[59290.0,0.00709041],[59291.0,0.05053034],[59292.0,0.000816]]]
["bitfinex","BTCUSD",1725350581366,[[59289.0,0.0696],[59288.0,0.0902],[59287.0,0.12703124],[59286.0,0.134938],[59285.0,0.21220854]],[[59290.0,0.100816],[59292.0,0.05144574],[59293.0,0.07594708],[59294.0,0.269843]]]
["bitfinex","BTCUSD",1725350638313,[[59297.0,0.038],[59296.0,0.0008976],[59295.0,0.0702],[59292.0,0.18106058],[59180.0,1.2266317]],[[59298.0,0.70916942],[59299.0,0.08432272],[59300.0,0.00721565],[59301.0,0.10101697],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725350676175,[[59297.0,0.0318976],[59296.0,0.0008976],[59289.0,0.0008976],[59288.0,0.1558],[59284.0,0.0108976]],[[59298.0,1.93336923],[59299.0,0.278382],[59300.0,0.13562783],[59302.0,0.02],[59305.0,0.00816]]]
["bitfinex","BTCUSD",1725350776176,[[59296.0,1.10971296],[59294.0,0.002],[59290.0,0.29422867],[59284.0,0.05140204],[59282.0,0.08575666]],[[59297.0,0.000816],[59299.0,0.00856],[59303.0,0.05070729],[59304.0,0.02645271],[59305.0,0.08422313]]]
["bitfinex","BTCUSD",1725350789834,[[59296.0,0.86450858],[59295.0,0.271833],[59292.0,0.269846],[59291.0,0.0008976],[59290.0,0.0008976]],[[59297.0,0.000816],[59299.0,0.00856],[59305.0,0.00816],[59307.0,0.02645081],[59308.0,0.13489]]]
["bitfinex","BTCUSD",1725350884357,[[59291.0,0.3483976],[59290.0,0.0008976],[59289.0,0.0008976],[59287.0,0.0008976],[59285.0,0.0008976]],[[59292.0,0.87299342],[59293.0,0.09476058],[59294.0,0.13605194],[59297.0,0.269831],[59301.0,0.00293973]]]
["bitfinex","BTCUSD",1725350971914,[[59291.0,0.2298976],[59290.0,0.0008976],[59289.0,0.0008976],[59287.0,0.1960976],[59281.0,0.09476058]],[[59292.0,0.775441],[59293.0,0.269847],[59295.0,0.00896413],[59296.0,0.05060585],[59297.0,0.09476058]]]
["bitfinex","BTCUSD",1725350991547,[[59291.0,0.0288976],[59290.0,0.0008976],[59289.0,0.0008976],[59287.0,0.0008976],[59284.0,0.0108976]],[[59292.0,1.57055572],[59293.0,0.31697668],[59295.0,0.00896413],[59299.0,0.26982],[59300.0,0.15177201]]]
["bitfinex","BTCUSD",1725351050923,[[59273.0,0.0148976],[59270.0,0.0108976],[59266.0,0.153],[59265.0,0.1891],[59260.0,0.01]],[[59274.0,2.61955063],[59278.0,0.03685983],[59279.0,0.000816],[59280.0,0.269905],[59281.0,0.002]]]
["bitfinex","BTCUSD",1725351082950,[[59271.0,0.3954976],[59270.0,0.0108976],[59257.0,0.09673374],[59256.0,0.27001],[59254.0,0.270023]],[[59272.0,0.79391851],[59273.0,0.00919773],[59274.0,0.09473374],[59275.0,0.28276199],[59276.0,0.05060317]]]
["bitfinex","BTCUSD",1725351135381,[[59272.0,0.224332],[59271.0,0.3535976],[59270.0,0.0108976],[59266.0,0.01],[59265.0,0.02]],[[59273.0,0.41410273],[59274.0,0.37133803],[59278.0,0.1267384],[59279.0,0.270728],[59282.0,0.4659]]]
["bitfinex","BTCUSD",1725351187963,[[59272.0,0.2502296],[59271.0,0.0008976],[59270.0,0.0108976],[59262.0,0.01],[59259.0,0.2041]],[[59273.0,2.38316447],[59275.0,0.00294121],[59276.0,0.00927246],[59279.0,0.000816],[59282.0,0.24971425]]]
["bitfinex","BTCUSD",1725351268256,[[59258.0,0.0288976],[59254.0,0.01],[59252.0,0.1804],[59251.0,0.2216],[59248.0,0.02]],[[59259.0,1.81991228],[59261.0,0.1856],[59262.0,0.28284576],[59263.0,0.269984],[59264.0,0.2341]]]
["bitfinex","BTCUSD",1725351288396,[[59258.0,0.0108976],[59252.0,0.1846],[59249.0,0.01],[59247.0,0.2216],[59241.0,0.02]],[[59259.0,2.6387831],[59260.0,0.067728],[59261.0,0.1897],[59262.0,0.002],[59263.0,0.497684]]]
["bitfinex","BTCUSD",1725351346426,[[59231.0,0.510576],[59230.0,0.008976],[59225.0,0.144053],[59224.0,0.002],[59209.0,0.00931468]],[[59232.0,0.65266797],[59234.0,0.07605067],[59235.0,0.27927221],[59236.0,0.1014009],[59237.0,0.270101]]]
["bitfinex","BTCUSD",1725351402454,[[59234.0,0.0008976],[59232.0,0.023],[59231.0,0.008976],[59230.0,0.206376],[59229.0,0.02]],[[59235.0,1.27355228],[59237.0,0.00931926],[59240.0,0.1836],[59241.0,0.15213393],[59242.0,0.289058]]]
["bitfinex","BTCUSD",1725351452125,[[59234.0,0.4373976],[59231.0,0.008976],[59230.0,0.018976],[59227.0,0.02],[59215.0,0.1351]],[[59235.0,1.41109252],[59237.0,0.16164813],[59240.0,0.04624906],[59242.0,0.018976],[59246.0,0.44142998]]]
["bitfinex","BTCUSD",1725351539379,[[59231.0,0.037976],[59230.0,0.008976],[59228.0,0.02],[59225.0,0.008976],[59220.0,0.01337651]],[[59232.0,0.97756885],[59233.0,0.22139808],[59234.0,0.000816],[59235.0,0.270928],[59239.0,0.15190172]]]
["bitfinex","BTCUSD",1725351632241,[[59219.0,0.031976],[59213.0,0.193976],[59210.0,0.249576],[59209.0,0.02],[59198.0,0.51740786]],[[59220.0,1.64675777],[59222.0,0.227],[59225.0,0.15212825],[59226.0,0.270151],[59230.0,0.736037]]]
["bitfinex","BTCUSD",1725351671480,[[59219.0,0.029976],[59216.0,0.195],[59215.0,0.2321],[59213.0,0.028976],[59199.0,0.137136]],[[59220.0,1.463549],[59221.0,0.15214377],[59224.0,0.11133894],[59225.0,0.464274],[59227.0,0.17116175]]]
["bitfinex","BTCUSD",1725351716488,[[59224.0,1.53309477],[59223.0,0.02],[59212.0,0.28137729],[59208.0,0.4736],[59202.0,0.17583362]],[[59225.0,0.000816],[59232.0,0.000816],[59234.0,0.000816],[59235.0,0.000816],[59239.0,0.135046]]]
["bitfinex","BTCUSD",1725351774006,[[59269.0,0.2910986],[59267.0,0.2349],[59266.0,0.269965],[59265.0,0.09483477],[59264.0,0.269973]],[[59270.0,0.01176404],[59271.0,0.135789],[59273.0,0.270754],[59274.0,0.1],[59276.0,0.32048292]]]
["bitfinex","BTCUSD",1725351805155,[[59269.0,0.09752],[59266.0,0.1962],[59264.0,0.2491],[59263.0,0.13499],[59262.0,0.0008965]],[[59270.0,0.49392033],[59271.0,0.270763],[59272.0,0.07598108],[59273.0,0.000816],[59274.0,0.46610021]]]
["bitfinex","BTCUSD",1725351912773,[[59243.0,0.043],[59242.0,0.2347],[59240.0,0.50540786],[59231.0,0.0008976]],[[59245.0,1.02108467],[59248.0,0.12643445],[59250.0,0.1965]]]
["bitfinex","BTCUSD",1725351923694,[[59236.0,0.0438976],[59233.0,0.1986],[59231.0,0.2307976],[59229.0,0.01],[59224.0,0.135078]],[[59237.0,0.70172944],[59238.0,0.14539628],[59239.0,0.01117321],[59240.0,0.07584227],[59241.0,0.28972303]]]
["bitfinex","BTCUSD",1725352016280,[[59226.0,0.6251702],[59225.0,0.270151],[59223.0,0.27016],[59220.0,0.0028976],[59219.0,0.37591537]],[[59227.0,0.002816],[59230.0,0.05068295],[59231.0,0.135064],[59232.0,0.37263155],[59233.0,0.09483477]]]
["bitfinex","BTCUSD",1725352053256,[[59226.0,0.4808976],[59220.0,0.0008976],[59218.0,0.280183],[59216.0,0.270196],[59215.0,0.02]],[[59227.0,0.406036],[59228.0,0.07604947],[59229.0,0.36497577],[59230.0,0.1013993],[59231.0,0.270132]]]
["bitfinex","BTCUSD",1725352140241,[[59220.0,0.03877403],[59219.0,0.0008976],[59218.0,0.1853],[59216.0,0.2336],[59206.0,0.135121]],[[59221.0,1.1873451],[59225.0,0.34381157],[59226.0,0.000816],[59227.0,0.270963],[59232.0,0.24478446]]]
["bitfinex","BTCUSD",1725352211253,[[59213.0,0.0008976],[59212.0,0.01],[59210.0,0.008976],[59209.0,0.008976],[59205.0,0.4482]],[[59214.0,1.76034169],[59215.0,0.03719705],[59216.0,0.26061617],[59217.0,0.17065011],[59218.0,0.01116976]]]
["bitfinex","BTCUSD",1725352312186,[[59181.0,0.1602],[59180.0,0.01],[59179.0,0.2148],[59176.0,0.008976],[59166.0,0.144187]],[[59182.0,1.16857062],[59186.0,0.270334],[59191.0,0.12487229],[59218.0,0.50540786],[59219.0,0.27389759]]]
["bitfinex","BTCUSD",1725352338429,[[59181.0,0.4098],[59177.0,0.1360846],[59176.0,0.008976],[59175.0,0.270383],[59168.0,0.11483477]],[[59182.0,0.16167985],[59183.0,0.12603658],[59184.0,0.270344],[59186.0,0.09483477],[59188.0,0.15121401]]]
["bitfinex","BTCUSD",1725352393838,[[59165.0,0.033],[59155.0,0.1722],[59152.0,0.219876],[59151.0,0.0004],[59140.0,0.01]],[[59166.0,1.78996503],[59167.0,0.25927287],[59168.0,0.1705499],[59169.0,0.2063],[59170.0,0.03820674]]]
["bitfinex","BTCUSD",1725352441174,[[59165.0,0.3953987],[59162.0,0.13522],[59161.0,0.002],[59159.0,0.540914],[59158.0,0.09506716]],[[59166.0,0.07671753],[59167.0,0.23640876],[59169.0,0.12635343],[59170.0,0.02650692],[59171.0,0.270403]]]
["bitfinex","BTCUSD",1725352476233,[[59131.0,0.00106875],[59126.0,0.0038566],[59114.0,0.2025],[59113.0,0.1672],[59111.0,0.0004]],[[59132.0,2.61645479],[59139.0,0.00034606],[59140.0,0.02],[59141.0,0.270539]]]
["bitfinex","BTCUSD",1725352524452,[[59094.0,0.1869],[59092.0,0.008976],[59083.0,0.135401],[59082.0,0.270808],[59081.0,0.01]],[[59095.0,0.70341579],[59097.0,0.270745],[59099.0,0.23811807],[59101.0,0.00034606],[59102.0,0.270718]]]
["bitfinex","BTCUSD",1725352572530,[[59076.0,0.14366329],[59075.0,0.0992],[59071.0,0.009376],[59070.0,0.0025],[59064.0,0.23811807]],[[59077.0,0.81154521],[59082.0,0.32108823],[59083.0,0.07541435],[59085.0,0.3390166],[59116.0,0.676638]]]
["bitfinex","BTCUSD",1725352602379,[[59054.0,0.023],[59053.0,0.023],[59052.0,0.1163],[59051.0,0.0993976],[59050.0,0.144634]],[[59058.0,0.00034606],[59060.0,0.23811807],[59061.0,0.27091],[59063.0,0.22382775],[59070.0,0.12620446]]]
["bitfinex","BTCUSD",1725352624960,[[59000.0,0.22380826],[58996.0,0.1327],[58991.0,0.05312015],[58990.0,0.1018],[58973.0,0.273307]],[[59001.0,1.39693204],[59002.0,0.271178],[59006.0,0.02658276],[59007.0,0.06316769],[59008.0,0.271151]]]
["bitfinex","BTCUSD",1725352665544,[[58938.0,2.16410003],[58935.0,0.0008998],[58931.0,0.271501],[58928.0,0.63901003],[58920.0,0.5]],[[58939.0,24.29116559],[58956.0,0.02660359],[58975.0,0.61420786],[58977.0,0.58889519],[58991.0,0.6739595]]]
["bitfinex","BTCUSD",1725352681165,[[58938.0,1.0849478],[58937.0,0.28920983],[58936.0,0.271479],[58935.0,0.0008998],[58931.0,0.0474]],[[58939.0,20.19267732],[58942.0,0.000818],[58946.0,0.1345],[58952.0,0.02660256],[58954.0,0.1074]]]
["bitfinex","BTCUSD",1725352728182,[[58901.0,0.4913628],[58900.0,0.00119],[58898.0,0.271652],[58897.0,0.23175642],[58896.0,0.1547]],[[58902.0,0.02176122],[58903.0,0.02662024],[58909.0,0.432702],[58913.0,0.271589],[58919.0,0.02]]]
["bitfinex","BTCUSD",1725352763907,[[58919.0,0.973456],[58918.0,0.52145642],[58914.0,0.05088464],[58913.0,0.17632696],[58911.0,0.10176929]],[[58920.0,0.000816],[58934.0,0.135745],[58936.0,0.02661075],[58937.0,0.271476],[58938.0,0.63510786]]]
["bitfinex","BTCUSD",1725352798262,[[58938.0,2.26707533],[58936.0,0.23175642],[58935.0,0.42556019],[58933.0,0.11206612],[58930.0,0.12593365]],[[58939.0,18.16164302],[58942.0,0.000818],[58960.0,0.50540786],[58961.0,0.00816],[58962.0,0.121]]]
["bitfinex","BTCUSD",1725352828106,[[58938.0,1.9740445],[58936.0,0.23175642],[58934.0,0.05080793],[58933.0,0.271491],[58932.0,0.2442119]],[[58939.0,17.95064209],[58942.0,0.000818],[58945.0,0.1266],[58949.0,0.1565],[58954.0,0.135699]]]
["bitfinex","BTCUSD",1725352878069,[[58938.0,0.399893],[58927.0,0.13576],[58925.0,0.271528],[58922.0,0.271542],[58920.0,0.50540786]],[[58939.0,18.91438202],[58940.0,0.02],[58941.0,0.23175642],[58942.0,0.02742718],[58949.0,0.271425]]]
["bitfinex","BTCUSD",1725352894908,[[58938.0,0.399893],[58936.0,0.135739],[58934.0,0.271488],[58931.0,0.271501],[58927.0,0.413017]],[[58939.0,17.71120014],[58940.0,0.135731],[58941.0,0.23175642],[58942.0,0.000818],[58943.0,0.3067]]]
["bitfinex","BTCUSD",1725352928635,[[58919.0,0.135779],[58918.0,0.271562],[58913.0,0.1439],[58907.0,0.115],[58905.0,0.23148312]],[[58920.0,0.01577236],[58925.0,0.135766],[58926.0,0.1474],[58928.0,0.23148312],[58929.0,0.386515]]]
["bitfinex","BTCUSD",1725352986373,[[58913.0,0.240892],[58911.0,0.271594],[58909.0,0.1327],[58908.0,0.271606],[58892.0,0.07567449]],[[58918.0,0.135782],[58920.0,0.271554],[58921.0,0.002],[58924.0,0.03],[58926.0,0.23148312]]]
["bitfinex","BTCUSD",1725352996052,[[58918.0,0.729907],[58913.0,0.1051],[58912.0,0.23148312],[58909.0,0.1327],[58858.0,0.08440316]],[[58919.0,0.000816],[58923.0,0.01],[58924.0,0.02661674],[58926.0,0.1336],[59022.0,100.0]]]
["bitfinex","BTCUSD",1725353052487,[[58938.0,2.53331037],[58937.0,0.4],[58936.0,0.24286069],[58935.0,1.2705],[58934.0,0.5]],[[58939.0,7.51269462],[58942.0,0.000818],[58949.0,0.1404],[58950.0,0.1759],[58963.0,0.23148312]]]
["bitfinex","BTCUSD",1725353071938,[[58938.0,1.1020456],[58933.0,0.05068735],[58930.0,0.34753402],[58928.0,0.1013747],[58920.0,0.23148312]],[[58939.0,7.36881662],[58942.0,0.23230112],[58955.0,0.012],[58957.0,0.23148312],[58969.0,0.03476136]]]
["bitfinex","BTCUSD",1725353109345,[[58938.0,0.1646326],[58936.0,0.27148],[58935.0,0.05090217],[58934.0,0.271488],[58933.0,0.07635326]],[[58939.0,7.43967388],[58942.0,0.000818],[58943.0,0.188],[58945.0,0.002],[58947.0,0.135716]]]
["bitfinex","BTCUSD",1725353143819,[[58938.0,1.1020456],[58937.0,0.1406],[58934.0,0.15233661],[58933.0,0.1756],[58930.0,0.50299012]],[[58939.0,7.14457662],[58942.0,0.000818],[58948.0,0.1551],[58949.0,0.1804],[58952.0,0.23148312]]]
["bitfinex","BTCUSD",1725353199171,[[58894.0,0.2687],[58893.0,0.1903]],[[58922.0,0.01]]]
["bitfinex","BTCUSD",1725353229377,[[58938.0,4.80640766],[58935.0,0.10015421],[58932.0,0.17519277],[58931.0,0.763],[58891.0,0.0177624]],[[58939.0,5.90808831],[58942.0,0.000818],[58958.0,0.00817],[58961.0,0.16106],[58963.0,0.1902]]]
["bitfinex","BTCUSD",1725353270515,[[58977.0,2.64155985],[58976.0,0.15219677],[58973.0,0.271307],[58972.0,0.1653],[58970.0,0.23177457]],[[58978.0,0.00817],[58981.0,0.2106],[58982.0,0.1623],[58983.0,0.00816],[58985.0,0.00816]]]
["bitfinex","BTCUSD",1725353292581,[[58980.0,0.1040723],[58979.0,0.10142973],[58978.0,0.135643],[58977.0,0.12678717],[58976.0,0.271295]],[[58981.0,0.437015],[58983.0,0.00816],[58985.0,0.00816],[58988.0,0.36684608],[58990.0,0.273232]]]
["bitfinex","BTCUSD",1725353324048,[[58982.0,0.028],[58979.0,0.38918833],[58976.0,0.271296],[58973.0,1.09173397],[58956.0,0.271385]],[[58983.0,0.45126],[58985.0,0.23938508],[58987.0,0.135624],[58989.0,0.271241],[58991.0,0.271232]]]
["bitfinex","BTCUSD",1725353363489,[[58982.0,2.90266436],[58981.0,0.01245296],[58979.0,0.0008965],[58973.0,0.17164212],[58972.0,0.744914]],[[58983.0,0.00459314],[58985.0,0.00816],[58997.0,0.18976],[58998.0,0.24396],[59007.0,0.137578]]]
["bitfinex","BTCUSD",1725353409376,[[58982.0,0.0148976],[58981.0,0.0008976],[58979.0,0.0008965],[58976.0,0.05082156],[58974.0,0.07712884]],[[58983.0,1.15353991],[58985.0,0.00816],[58986.0,0.01],[58988.0,0.291243],[59002.0,0.002]]]
["bitfinex","BTCUSD",1725353479757,[[58951.0,1.31741436],[58950.0,0.271415],[58946.0,0.38342708],[58945.0,0.35],[58941.0,0.22471126]],[[58952.0,0.000816],[58960.0,0.00339072],[58961.0,0.135682],[58963.0,0.271357],[58965.0,0.23124168]]]
["bitfinex","BTCUSD",1725353498993,[[58982.0,0.028],[58971.0,0.05058665],[58970.0,0.07587998],[58968.0,0.10117331],[58967.0,0.70006664]],[[58983.0,0.63895368],[58984.0,0.198],[58985.0,0.00816],[58986.0,0.281252]]]
["bitfinex","BTCUSD",1725353540068,[[58983.0,0.05081859],[58982.0,0.135632],[58980.0,0.0762366],[58979.0,0.7357775],[58978.0,0.1016488]],[[58984.0,0.01],[58985.0,0.00816],[58986.0,0.135626],[58987.0,0.271246],[58988.0,0.002]]]
["bitfinex","BTCUSD",1725353569585,[[58984.0,0.70615],[58982.0,0.42730658],[58981.0,0.15333387],[58979.0,0.0008965],[58975.0,0.22508331]],[[58985.0,0.00816],[58990.0,0.09241724],[58992.0,0.135612],[58993.0,0.281219],[58995.0,0.1805]]]
["bitfinex","BTCUSD",1725353607133,[[58983.0,0.0288965],[58981.0,0.0008965],[58979.0,0.0008965],[58974.0,0.05090069],[58972.0,0.07635197]],[[58984.0,1.4393189],[58985.0,0.00816],[58986.0,0.23099103],[58990.0,0.3093742],[58995.0,0.27121]]]
["bitfinex","BTCUSD",1725353651805,[[58966.0,1.1183526],[58965.0,0.15257911],[58961.0,0.2722605],[58960.0,0.52724986],[58959.0,0.2252926]],[[58967.0,0.002],[58974.0,0.135653],[58976.0,0.24099103],[58977.0,0.291293],[58978.0,0.002]]]
["bitfinex","BTCUSD",1725353716240,[[58966.0,0.0008976],[58961.0,0.0008965],[58957.0,0.05091914],[58955.0,0.07639614],[58952.0,0.12828888]],[[58967.0,1.4328899],[58974.0,0.16855164],[58975.0,0.54989872],[58977.0,0.4659],[58978.0,0.002]]]
["bitfinex","BTCUSD",1725353741930,[[58940.0,0.270461],[58939.0,0.4483976],[58938.0,0.2723666],[58935.0,0.271481],[58927.0,0.40061252]],[[58942.0,0.01233554],[58944.0,0.24151112],[58948.0,0.012],[58950.0,0.281417],[58960.0,0.01144453]]]
["bitfinex","BTCUSD",1725353779458,[[58939.0,0.01483978],[58929.0,0.4736],[58926.0,0.05088903],[58925.0,0.1792],[58924.0,0.08530955]],[[58940.0,1.42775705],[58941.0,0.271462],[58942.0,0.2581132],[58943.0,0.01173438],[58946.0,0.000816]]]
["bitfinex","BTCUSD",1725353838521,[[58943.0,0.135723],[58939.0,0.95347378],[58938.0,0.0008976],[58934.0,0.271488],[58622.0,100.0]],[[58944.0,0.23140311],[58947.0,0.135715],[58951.0,0.271416],[58953.0,0.28301619],[58958.0,0.271382]]]
["bitfinex","BTCUSD",1725353865351,[[58944.0,0.135722],[58943.0,0.014],[58942.0,0.014],[58941.0,0.2723506],[58939.0,0.44960278]],[[58947.0,0.01155674],[58948.0,0.22828131],[58949.0,0.000816],[58950.0,0.271416],[58970.0,0.27362137]]]
["bitfinex","BTCUSD",1725353950968,[[58951.0,0.028],[58949.0,0.1366076],[58948.0,0.0008976],[58946.0,0.27143],[58939.0,0.37607851]],[[58952.0,0.136519],[58955.0,0.23142214],[58956.0,0.2828138],[58957.0,0.271384],[58961.0,0.271367]]]
["bitfinex","BTCUSD",1725354010480,[[58939.0,0.42233978],[58938.0,0.0008976],[58934.0,0.271486],[58930.0,0.00339371]],[[58940.0,0.01680074],[58942.0,0.23157515],[58944.0,0.000816],[58945.0,0.271443],[58948.0,0.271427]]]
["bitfinex","BTCUSD",1725354040928,[[58947.0,0.135714],[58945.0,0.271438],[58942.0,0.189],[58941.0,0.2231],[58940.0,0.05087083]],[[58952.0,0.13652],[58954.0,0.23157515],[58955.0,0.271393],[58956.0,0.50540786],[58957.0,0.1823]]]
["bitfinex","BTCUSD",1725354079686,[[58953.0,0.95677862],[58951.0,0.37324249],[58950.0,0.12728936],[58945.0,0.15274724],[58941.0,0.75890645]],[[58954.0,0.002816],[58960.0,0.23157515],[58964.0,0.552376],[58966.0,0.5659],[58978.0,0.30264495]]]
["bitfinex","BTCUSD",1725354148500,[[58962.0,0.71446536],[58961.0,0.0008976],[58960.0,0.39877445],[58957.0,0.271383],[58956.0,0.0008976]],[[58963.0,0.01662694],[58966.0,0.09249133],[58969.0,0.135664],[58972.0,0.415018],[58984.0,0.000815]]]
["bitfinex","BTCUSD",1725354160156,[[58962.0,0.8877996],[58961.0,0.12826411],[58960.0,0.271369],[58957.0,0.09249133],[58956.0,0.16373741]],[[58963.0,0.000816],[58970.0,0.09249133],[58972.0,0.135658],[58973.0,0.2232],[58974.0,0.271308]]]
["bitfinex","BTCUSD",1725354241721,[[58995.0,0.25151504],[58994.0,0.30574088],[58992.0,0.271222],[58990.0,0.271227],[58989.0,0.15280906]],[[58996.0,0.01315517],[58997.0,0.02657978],[58998.0,0.143758],[58999.0,0.00816],[59000.0,0.27935]]]
["bitfinex","BTCUSD",1725354279530,[[59003.0,0.2021],[59002.0,0.05090475],[59001.0,0.21194713],[58999.0,0.37299851],[58998.0,0.2393]],[[59004.0,0.21717287],[59005.0,0.135582],[59008.0,0.550462],[59009.0,0.09249133],[59010.0,0.2428]]]
["bitfinex","BTCUSD",1725354335425,[[58995.0,0.0008976],[58987.0,0.1935],[58984.0,0.05096157],[58983.0,0.2721606],[58982.0,0.07643957]],[[58996.0,1.28574665],[59003.0,0.023],[59004.0,0.34093539],[59005.0,0.17594828],[59007.0,0.1278421]]]
["bitfinex","BTCUSD",1725354387973,[[58983.0,0.1793976],[58981.0,0.0008965],[58977.0,0.2204],[58974.0,0.135652],[58973.0,0.0008976]],[[58984.0,0.90609339],[58985.0,0.01149431],[58986.0,0.02658967],[58992.0,0.01],[58995.0,0.4859]]]
["bitfinex","BTCUSD",1725354462338,[[58984.0,0.01925901],[58983.0,0.0008976],[58981.0,0.1668965],[58978.0,0.346342],[58976.0,0.05092457]],[[58985.0,0.50721183],[58988.0,0.2203],[58990.0,0.271235],[58998.0,0.07568935],[59000.0,0.11091914]]]
["bitfinex","BTCUSD",1725354470493,[[58984.0,0.58068551],[58983.0,0.0008976],[58982.0,0.271268],[58981.0,0.0008965],[58977.0,0.002]],[[58985.0,0.001],[58992.0,0.271223],[58995.0,0.23111946],[58999.0,0.479893],[59001.0,0.01146687]]]
["bitfinex","BTCUSD",1725354558581,[[58961.0,0.0168976],[58957.0,0.151],[58956.0,0.0008976],[58954.0,0.135698],[58953.0,0.0008976]],[[58962.0,0.69496399],[58964.0,0.23116033],[58965.0,0.271349],[58972.0,0.3385],[60059.0,0.0004]]]
["bitfinex","BTCUSD",1725354591882,[[58985.0,1.592947],[58984.0,0.26241293],[58981.0,0.32199532],[58980.0,0.35],[58977.0,0.07608798]],[[58986.0,0.000816],[58987.0,0.000816],[59003.0,0.030416],[59007.0,0.000816]]]
["bitfinex","BTCUSD",1725354638962,[[58985.0,0.157627],[58982.0,0.407668],[58975.0,0.012]],[[58986.0,0.03181203],[58987.0,0.000816],[58991.0,0.271228],[58994.0,0.457014]]]
["bitfinex","BTCUSD",1725354676679,[[58982.0,0.0008976],[58975.0,0.1469976],[58973.0,0.135654],[58971.0,0.0008976],[58970.0,0.0008976]],[[58983.0,1.12200027],[58987.0,0.271249],[58989.0,0.01161818],[58991.0,0.100816],[58992.0,0.01]]]
["bitfinex","BTCUSD",1725354710204,[[58977.0,0.1362],[58976.0,0.02],[58975.0,0.3151456],[58972.0,0.271314],[58971.0,0.0008976]],[[58979.0,0.24033679],[58980.0,0.23564],[58983.0,0.271264],[58987.0,0.1665],[58991.0,0.010816]]]
["bitfinex","BTCUSD",1725354816020,[[58976.0,0.1534976],[58975.0,0.0008976],[58971.0,0.1762976],[58970.0,0.0008976],[58966.0,0.135671]],[[58977.0,1.16682496],[58978.0,0.000816],[58982.0,0.271269],[58983.0,0.01130832],[58984.0,0.11069265]]]
["bitfinex","BTCUSD",1725354874161,[[58961.0,0.1427976],[58957.0,0.1061],[58956.0,0.0008976],[58953.0,0.1365966],[58952.0,0.273404]],[[58962.0,0.79588896],[58965.0,0.271347],[58968.0,0.2077],[58972.0,0.01],[58973.0,0.12611462]]]
["bitfinex","BTCUSD",1725354928268,[[58976.0,0.87934],[58970.0,0.271321],[58966.0,0.23114797],[58964.0,0.27135],[58961.0,0.01]],[[58977.0,0.002816],[58984.0,0.33114797],[58989.0,0.135618],[59006.0,0.271163],[59007.0,0.000816]]]
["bitfinex","BTCUSD",1725354959463,[[58970.0,0.8681076],[58968.0,0.273332],[58962.0,0.09248807],[58961.0,0.01],[58960.0,0.4836]],[[58971.0,0.00865887],[58977.0,0.000816],[58995.0,0.629101],[58996.0,0.03],[59008.0,0.15089005]]]
["bitfinex","BTCUSD",1725355034675,[[58976.0,0.0770976],[58970.0,0.2398586],[58967.0,0.002],[58966.0,0.542682],[58963.0,0.271355]],[[58977.0,0.66998272],[58978.0,0.272104],[58981.0,0.271276],[58983.0,0.11122409],[58984.0,0.01774236]]]
["bitfinex","BTCUSD",1725355052763,[[58976.0,1.1555732],[58975.0,0.07627284],[58974.0,0.10169712],[58973.0,0.24041446],[58972.0,0.1271214]],[[58977.0,0.002816],[58978.0,0.000816],[58991.0,0.23122872],[58992.0,0.135611],[58993.0,0.11855836]]]
["bitfinex","BTCUSD",1725355144405,[[58983.0,1.28728144],[58982.0,0.21965374],[58981.0,0.01],[58978.0,0.271284],[58976.0,0.68059172]],[[58984.0,0.002816],[58999.0,0.09243019],[59001.0,0.135591],[59004.0,0.371168]]]
["bitfinex","BTCUSD",1725355187245,[[58983.0,1.2780075],[58981.0,0.01],[58980.0,0.17200737],[58979.0,0.52699634],[58977.0,0.281288]],[[58984.0,0.002816],[58994.0,0.000816],[58995.0,0.357892],[58998.0,0.2280029],[59000.0,0.0752]]]
["bitfinex","BTCUSD",1725355205443,[[58994.0,0.021],[58992.0,0.0613],[58988.0,0.18652606],[58986.0,0.07836059],[58984.0,1.11793212]],[[58995.0,0.53520845],[58997.0,0.271204],[58998.0,0.0924049],[59000.0,0.271189],[59006.0,0.02658345]]]
["bitfinex","BTCUSD",1725355268798,[[58994.0,1.1125466],[58993.0,0.14319547],[58992.0,0.01],[58991.0,0.07618029],[58990.0,0.1108585]],[[58995.0,0.000816],[59009.0,0.000816],[59010.0,0.000815],[59011.0,0.2545524],[59013.0,0.0342]]]
["bitfinex","BTCUSD",1725355305626,[[58994.0,1.7659746],[58993.0,0.52689657],[58992.0,0.0924049],[58991.0,0.35],[58990.0,0.23454888]],[[58995.0,0.000816],[59009.0,0.000816],[59010.0,0.000815],[59017.0,0.0342],[59020.0,0.2361129]]]
["bitfinex","BTCUSD",1725355355173,[[59028.0,1.108799],[59027.0,0.0008965],[59024.0,0.28923571],[59023.0,0.01909081],[59022.0,0.07591077]],[[59029.0,0.00816],[59030.0,0.00816],[59032.0,0.00816],[59034.0,0.02656458],[59036.0,0.00816]]]
["bitfinex","BTCUSD",1725355397107,[[59031.0,1.98216933],[59028.0,0.00816],[59027.0,0.0008965],[59026.0,0.15156525],[59020.0,0.528444]],[[59032.0,0.00816],[59036.0,0.00816],[59039.0,0.0004],[59041.0,0.02655926],[59078.0,0.15233049]]]
["bitfinex","BTCUSD",1725355473331,[[59035.0,1.45887136],[59033.0,0.3399628],[59032.0,0.12772261],[59030.0,0.0101366],[59029.0,0.032]],[[59036.0,0.000816],[59037.0,0.000816],[59039.0,0.0004],[59042.0,0.02655936],[59043.0,0.00816]]]
["bitfinex","BTCUSD",1725355490430,[[59035.0,1.74975549],[59032.0,0.0028976],[59030.0,0.16206944],[59027.0,0.0008965],[59025.0,0.52648863]],[[59036.0,0.000816],[59037.0,0.000816],[59039.0,0.0004],[59043.0,0.00816],[59052.0,0.02655649]]]
["bitfinex","BTCUSD",1725355581783,[[59071.0,0.0008965],[59068.0,0.0625965],[59066.0,0.0008976],[59063.0,0.0806],[59058.0,0.135459]],[[59072.0,1.00935753],[59073.0,0.09538146],[59077.0,0.270836],[59079.0,0.0004],[59082.0,0.18780507]]]
["bitfinex","BTCUSD",1725355666937,[[59036.0,0.1432],[59031.0,0.135521],[59030.0,0.0008965],[59029.0,0.002],[59028.0,0.271054]],[[59037.0,0.79992146],[59040.0,0.271002],[59041.0,0.02656324],[59042.0,0.01],[59043.0,0.00918225]]]
["bitfinex","BTCUSD",1725355713764,[[59055.0,0.0647],[59054.0,0.0817],[59050.0,0.135477],[59048.0,0.270963],[59046.0,0.270971]],[[59056.0,0.408393],[59057.0,0.09619746],[59058.0,0.270922],[59059.0,0.023],[59060.0,0.02655837]]]
["bitfinex","BTCUSD",1725355785758,[[59037.0,0.0008976],[59036.0,0.0653976],[59035.0,0.0008976],[59032.0,0.0008976],[59030.0,0.0008965]],[[59038.0,1.21854284],[59039.0,0.01],[59040.0,0.12201559],[59042.0,0.283394],[59043.0,0.15241658]]]
["bitfinex","BTCUSD",1725355802650,[[59030.0,0.1369965],[59023.0,0.002],[59022.0,0.135542],[59019.0,0.744695],[59017.0,0.271105]],[[59031.0,1.18078476],[59033.0,0.01],[59035.0,0.12698226],[59037.0,0.281016],[59038.0,0.000816]]]
["bitfinex","BTCUSD",1725355866541,[[59015.0,0.1476],[59013.0,0.1364607],[59010.0,0.271137],[59006.0,0.271156],[59004.0,0.09554137]],[[59016.0,0.14312393],[59018.0,0.271106],[59020.0,0.271095],[59021.0,0.09554137],[59023.0,0.294082]]]
["bitfinex","BTCUSD",1725355912303,[[59037.0,0.286408],[59036.0,0.271017],[59033.0,0.271033],[59018.0,0.189937],[59015.0,0.0008976]],[[59038.0,0.000816],[59044.0,0.23878685]]]
["bitfinex","BTCUSD",1725355956287,[[59041.0,0.5541946],[59038.0,0.271008],[59036.0,0.271017],[59031.0,0.23878685],[58998.0,0.75207507]],[[59042.0,0.006],[59045.0,0.000816],[59046.0,0.135487],[59048.0,0.23878685],[59049.0,0.271778]]]
["bitfinex","BTCUSD",1725355986635,[[59056.0,1.62813685],[59054.0,0.0091142],[59050.0,0.032],[59048.0,0.3718586],[59021.0,0.15113432]],[[59057.0,0.002816],[59059.0,0.000816],[59072.0,0.000816],[59074.0,0.00816],[59077.0,0.135417]]]
["bitfinex","BTCUSD",1725356046645,[[59094.0,0.766887],[59090.0,0.346469],[59089.0,0.02],[59088.0,0.1],[59087.0,0.23811397]],[[59095.0,0.020816],[59098.0,0.00816],[59099.0,0.0004],[59103.0,0.135357],[59105.0,0.278857]]]
["bitfinex","BTCUSD",1725356067245,[[59094.0,0.163377],[59092.0,0.270761],[59091.0,0.002],[59090.0,0.270769],[59088.0,0.064]],[[59095.0,0.020816],[59097.0,0.135371],[59098.0,0.278898],[59099.0,0.0004],[59100.0,0.37223419]]]
["bitfinex","BTCUSD",1725356162040,[[59063.0,0.1598],[59062.0,0.13545],[59060.0,0.002],[59059.0,0.270912],[59053.0,0.74454]],[[59064.0,0.0084128],[59065.0,0.02655256],[59066.0,0.135442],[59068.0,0.270874],[59069.0,0.23843579]]]
["bitfinex","BTCUSD",1725356184972,[[59082.0,0.5469126],[59081.0,0.002],[59080.0,0.270815],[59077.0,0.270832],[59072.0,0.270855]],[[59083.0,0.01182835],[59084.0,0.09531991],[59088.0,0.135392],[59089.0,0.39762216],[59090.0,0.100816]]]
["bitfinex","BTCUSD",1725356245441,[[59078.0,1.11259696],[59075.0,0.09531991],[59070.0,0.270861],[59068.0,0.12],[59067.0,0.4836]],[[59079.0,0.001],[59083.0,0.000816],[59087.0,0.000816],[59090.0,0.10250125],[59091.0,0.09531991]]]
["bitfinex","BTCUSD",1725356308168,[[59078.0,1.47654351],[59075.0,0.00945283],[59069.0,0.270867],[59068.0,0.4756],[59067.0,0.01]],[[59079.0,0.161816],[59083.0,0.000816],[59089.0,0.10155389],[59090.0,0.000816],[59091.0,0.12694236]]]
["bitfinex","BTCUSD",1725356336561,[[59078.0,1.1142956],[59072.0,0.10452576],[59068.0,0.744471],[59067.0,0.027361],[59064.0,0.1]],[[59079.0,0.000816],[59083.0,0.000816],[59085.0,0.10151564],[59087.0,0.22303046],[59088.0,0.135392]]]
["bitfinex","BTCUSD",1725356423326,[[59065.0,0.0624],[59064.0,0.0777],[59063.0,0.0008976],[59058.0,0.002],[59056.0,0.0008976]],[[59066.0,1.10148248],[59071.0,0.270861],[59073.0,0.01],[59074.0,0.21688259],[59077.0,0.0476]]]
["bitfinex","BTCUSD",1725356479571,[[59050.0,0.0008976],[59046.0,0.220387],[59041.0,0.2718946],[59038.0,0.271009],[59035.0,0.0008976]],[[59051.0,0.42075095],[59053.0,0.38935985],[59055.0,0.270934],[59056.0,0.21686766],[59063.0,0.25134212]]]
["bitfinex","BTCUSD",1725356522480,[[59050.0,0.8159876],[59048.0,0.0008976],[59047.0,0.270969],[59046.0,0.002],[59040.0,0.271001]],[[59051.0,0.003],[59052.0,0.000816],[59053.0,0.1525558],[59054.0,0.000816],[59058.0,0.41022346]]]
["bitfinex","BTCUSD",1725356567235,[[59051.0,0.1521],[59050.0,0.1363746],[59049.0,0.002],[59048.0,0.2718596],[59046.0,0.27097]],[[59052.0,0.01461353],[59054.0,0.23170948],[59055.0,0.39789403],[59059.0,0.064316],[59068.0,0.01]]]
["bitfinex","BTCUSD",1725356636538,[[59062.0,0.017],[59059.0,0.0028976],[59058.0,0.135458],[59057.0,0.0621],[59056.0,0.348425]],[[59063.0,0.42278942],[59064.0,0.42987853],[59066.0,0.0798],[59073.0,0.11],[59077.0,0.02907517]]]
["bitfinex","BTCUSD",1725356656061,[[59051.0,0.0008976],[59050.0,0.0008976],[59048.0,0.0008976],[59039.0,0.0653],[59038.0,0.135505]],[[59052.0,1.25700654],[59053.0,0.15241286],[59055.0,0.280934],[59057.0,0.00936873],[59058.0,0.17146447]]]
["bitfinex","BTCUSD",1725356697594,[[59035.0,0.0008976],[59027.0,0.137531],[59024.0,0.280047],[59022.0,0.008976],[59019.0,0.271098]],[[59036.0,0.57145444],[59038.0,0.09538653],[59039.0,0.271007],[59040.0,0.01],[59042.0,0.1724]]]
["bitfinex","BTCUSD",1725356814335,[[59061.0,0.402359],[59057.0,0.09538653],[59055.0,0.0614],[59052.0,0.270943],[59049.0,0.0782]],[[59062.0,0.000816],[59071.0,0.271679]]]
["bitfinex","BTCUSD",1725356823591,[[59061.0,1.016323],[59057.0,0.09538653],[59056.0,0.0794],[59053.0,0.00923437],[59048.0,0.002]],[[59062.0,0.002816],[59067.0,0.12705211],[59069.0,0.0144],[59071.0,0.190946],[59072.0,0.09538653]]]
["bitfinex","BTCUSD",1725356925483,[[59085.0,0.135398],[59084.0,0.273799],[59082.0,0.270808],[59077.0,0.2717285],[59074.0,0.0655]],[[59086.0,0.01282815],[59087.0,0.15326603],[59089.0,0.33077553],[59090.0,0.02654613],[59092.0,0.17232341]]]
["bitfinex","BTCUSD",1725356953204,[[59086.0,0.0028976],[59085.0,0.0008976],[59077.0,0.0008965],[59076.0,0.135417],[59075.0,0.0649]],[[59087.0,0.98439655],[59088.0,0.09538653],[59090.0,0.001816],[59091.0,0.01],[59092.0,0.000816]]]
["bitfinex","BTCUSD",1725357030374,[[59083.0,0.0008976],[59080.0,0.0659],[59077.0,0.0792965],[59076.0,0.135417],[59075.0,0.270841]],[[59084.0,0.69258834],[59085.0,0.09538653],[59086.0,0.44250237],[59087.0,0.100816],[59089.0,0.02654782]]]
["bitfinex","BTCUSD",1725357085824,[[59077.0,0.1452965],[59071.0,0.0008965],[59066.0,0.27188],[59061.0,0.2717996]],[[59078.0,0.81999186],[59081.0,0.270814],[59082.0,0.17142402],[59084.0,0.010816],[59087.0,0.30815944]]]
["bitfinex","BTCUSD",1725357191758,[[59103.0,0.415069],[59102.0,0.0645],[59101.0,0.270719],[59099.0,0.0755],[59097.0,0.27074]],[[59104.0,0.01487438],[59105.0,0.1],[59106.0,0.09538653],[59107.0,0.02653828],[59108.0,0.00816]]]
["bitfinex","BTCUSD",1725357201708,[[59103.0,0.14368856],[59102.0,0.271715],[59100.0,0.270723],[59099.0,0.0008976],[59090.0,0.4736]],[[59104.0,0.01469038],[59106.0,0.24773269],[59107.0,0.137947],[59108.0,0.00816],[59109.0,0.2746918]]]
["bitfinex","BTCUSD",1725357277834,[[59100.0,0.06157183],[59099.0,0.0008976],[59094.0,0.075],[59090.0,0.135384],[59086.0,0.270788]],[[59101.0,0.92497447],[59103.0,0.271718],[59104.0,0.05035582],[59105.0,0.43281475],[59106.0,0.02]]]
["bitfinex","BTCUSD",1725357319767,[[59082.0,0.1468976],[59077.0,0.0008965],[59074.0,0.135423],[59072.0,0.001],[59071.0,0.2717535]],[[59083.0,1.38050278],[59087.0,0.01012177],[59088.0,0.19212923],[59089.0,0.270778],[59098.0,0.24956346]]]
["bitfinex","BTCUSD",1725357365712,[[59082.0,0.1405976],[59081.0,0.135407],[59079.0,0.270821],[59077.0,0.0018965],[59075.0,0.270839]],[[59083.0,0.24757033],[59084.0,0.3071319],[59085.0,0.281615],[59087.0,0.000816],[59089.0,0.270778]]]
["bitfinex","BTCUSD",1725357437135,[[59071.0,0.0672965],[59065.0,0.0823],[59059.0,0.4736],[59056.0,0.001],[59055.0,0.135466]],[[59072.0,1.54115395],[59073.0,0.001],[59074.0,0.1],[59076.0,0.04655302],[59078.0,0.0606]]]
["bitfinex","BTCUSD",1725357528459,[[59043.0,0.008976],[59042.0,0.0799],[59039.0,0.008976],[59035.0,0.0018976],[59033.0,0.4736]],[[59044.0,1.08801465],[59046.0,0.01],[59048.0,0.02656649],[59049.0,0.01935139],[59050.0,0.16211954]]]
["bitfinex","BTCUSD",1725357569932,[[59040.0,0.008976],[59039.0,0.008976],[59035.0,0.0008976],[59034.0,0.0818],[59033.0,0.0632]],[[59041.0,1.34718037],[59042.0,0.01],[59043.0,0.00937405],[59044.0,0.001],[59046.0,0.290978]]]
["bitfinex","BTCUSD",1725357652801,[[59020.0,0.0008976],[59019.0,0.1412],[59017.0,0.008976],[59014.0,0.001],[59011.0,0.008976]],[[59021.0,1.12334324],[59024.0,0.16192647],[59025.0,0.281075],[59028.0,0.0617],[59031.0,0.4669]]]
["bitfinex","BTCUSD",1725357703304,[[59011.0,0.157876],[59004.0,0.001],[59002.0,0.00338931],[59000.0,0.135892],[58998.0,0.271193]],[[59012.0,1.36782837],[59015.0,0.01],[59017.0,0.17167071],[59018.0,0.02],[59020.0,0.03123581]]]
["bitfinex","BTCUSD",1725357737783,[[59001.0,0.073776],[59000.0,0.0003],[58997.0,0.0801],[58989.0,0.135617],[58919.0,1.20473285]],[[59002.0,1.08037402],[59003.0,0.17922207],[59005.0,0.281163],[59008.0,0.23781736],[59009.0,0.02]]]
["bitfinex","BTCUSD",1725357776004,[[59010.0,0.0649],[59006.0,0.0817],[59002.0,0.00338934],[59001.0,0.144566],[59000.0,0.0003]],[[59011.0,0.80003953],[59012.0,0.271134],[59016.0,0.1],[59020.0,0.336112]]]
["bitfinex","BTCUSD",1725357825100,[[59040.0,0.833705],[59038.0,0.271008],[59031.0,0.23882785],[59028.0,0.273057],[59005.0,0.05058031]],[[59041.0,0.000816],[59051.0,0.235477],[59052.0,0.50977885],[59053.0,0.0621],[59059.0,0.270915]]]
["bitfinex","BTCUSD",1725357903985,[[59070.0,0.963027],[59065.0,0.23816833],[59063.0,0.1085982],[59061.0,0.437103],[59027.0,0.52630346]],[[59071.0,1e-06],[59076.0,0.0609],[59077.0,0.000816],[59079.0,0.0829018],[59080.0,0.00816]]]
["bitfinex","BTCUSD",1725357941925,[[59078.0,0.001],[59077.0,0.0098965],[59075.0,0.13542],[59074.0,0.1407],[59073.0,0.270847]],[[59079.0,0.135412],[59080.0,0.270821],[59082.0,0.270814],[59083.0,0.17887967],[59084.0,0.40784499]]]
["bitfinex","BTCUSD",1725357994303,[[59081.0,0.473021],[59079.0,0.357523],[59077.0,0.0008965],[59075.0,0.27084],[59070.0,0.0008965]],[[59082.0,0.22248073],[59086.0,0.136211],[59087.0,0.15339856],[59088.0,0.270785],[59112.0,0.31863818]]]
["bitfinex","BTCUSD",1725358045601,[[59054.0,0.001],[59052.0,0.135472],[59049.0,0.270957],[59040.0,0.0008976],[59037.0,0.36635299]],[[59055.0,0.23080699],[59058.0,0.270924],[59060.0,0.270914],[59063.0,0.270898],[59066.0,0.15247523]]]
["bitfinex","BTCUSD",1725358084436,[[59054.0,0.1483976],[59052.0,0.001],[59049.0,0.13548],[59047.0,0.270968],[59045.0,0.270977]],[[59055.0,0.77367299],[59056.0,0.15266064],[59058.0,0.270921],[59062.0,0.17174322],[59097.0,0.29930209]]]
["bitfinex","BTCUSD",1725358167205,[[59054.0,0.0008976],[59051.0,0.0626],[59048.0,0.0791],[59044.0,0.135491],[59042.0,0.270991]],[[59055.0,1.10482977],[59057.0,0.24773582],[59058.0,0.000816],[59062.0,0.02],[59063.0,0.17144418]]]
["bitfinex","BTCUSD",1725358226321,[[59043.0,0.0008976],[59041.0,0.0008976],[59040.0,0.1363976],[59039.0,0.1454],[59024.0,1.057274]],[[59044.0,0.135492],[59046.0,0.42941599],[59047.0,0.02656386],[59048.0,0.270967],[59051.0,0.270956]]]
["bitfinex","BTCUSD",1725358306791,[[59043.0,1.3833537],[59041.0,0.09823859],[59040.0,0.0008976],[59038.0,0.01],[59000.0,0.0003]],[[59044.0,0.002816],[59045.0,0.000816],[59046.0,0.000816],[59057.0,0.0616],[59058.0,0.15195699]]]
["bitfinex","BTCUSD",1725358363174,[[59067.0,0.558717],[59061.0,0.02],[59057.0,0.12172577],[59055.0,0.35],[59054.0,0.13398]],[[59068.0,0.000816],[59071.0,0.000816],[59086.0,0.000815],[59088.0,0.03588613],[59090.0,0.0558]]]
["bitfinex","BTCUSD",1725358406813,[[59077.0,0.1363115],[59073.0,0.411547],[59071.0,0.270857],[59069.0,0.09533527],[59067.0,0.01000276]],[[59081.0,0.135407],[59083.0,0.39780153],[59085.0,0.36613427],[59087.0,0.270787],[59094.0,0.44220232]]]
["bitfinex","BTCUSD",1725358437909,[[59084.0,0.2013],[59082.0,0.270807],[59081.0,0.0766],[59080.0,0.2717115],[59062.0,0.93701153]],[[59085.0,0.001816],[59087.0,0.135393],[59088.0,0.270785],[59090.0,0.270777],[59095.0,0.36608727]]]
["bitfinex","BTCUSD",1725358553554,[[59084.0,0.0008976],[59082.0,0.0608],[59080.0,0.0008965],[59079.0,0.0779],[59067.0,0.1363366]],[[59085.0,1.24071545],[59086.0,0.272794],[59087.0,0.18073511],[59089.0,0.000816],[59100.0,0.24996381]]]
["bitfinex","BTCUSD",1725358595557,[[59092.0,1.32789122],[59089.0,0.0008976],[59086.0,0.270787],[59084.0,0.0008976],[59083.0,0.01925604]],[[59093.0,0.002815],[59101.0,0.00816],[59104.0,0.00816],[59105.0,0.00816],[59106.0,0.24351]]]
["bitfinex","BTCUSD",1725358639350,[[59125.0,0.0008965],[59120.0,0.0609],[59118.0,0.27064],[59116.0,0.0795],[59113.0,0.00919428]],[[59127.0,0.23805264],[59129.0,0.29245857],[59130.0,0.023],[59131.0,0.270585],[59133.0,0.12646233]]]
["bitfinex","BTCUSD",1725358672622,[[59132.0,0.676452],[59131.0,0.064],[59128.0,0.270595],[59125.0,0.0785965],[59124.0,0.09517104]],[[59133.0,0.01969745],[59134.0,0.12778907],[59139.0,0.38321492],[59142.0,0.270537],[59144.0,0.441941]]]
["bitfinex","BTCUSD",1725358745269,[[59152.0,1.13697964],[59149.0,0.01],[59146.0,0.1],[59128.0,0.05042927]],[[59153.0,0.00816],[59159.0,0.0119398],[59161.0,0.00816],[59164.0,0.0163]]]
["bitfinex","BTCUSD",1725358756036,[[59176.0,0.00192129],[59165.0,0.135214],[59163.0,0.270436],[59161.0,0.270445],[59158.0,0.270461]],[[59177.0,1.12141845],[59182.0,0.15195069],[59183.0,0.02],[59184.0,0.370463],[59186.0,0.01016]]]
["bitfinex","BTCUSD",1725358832760,[[59181.0,0.270356],[59180.0,0.0635],[59179.0,0.3541585],[59176.0,0.00089604],[59174.0,0.270386]],[[59183.0,0.00829169],[59184.0,0.00012],[59186.0,0.143327],[59187.0,0.09500148],[59189.0,0.270322]]]
["bitfinex","BTCUSD",1725358873019,[[59196.0,0.74072],[59193.0,0.270301],[59192.0,0.0807],[59180.0,0.4964965],[59178.0,0.01]],[[59197.0,0.00816],[59199.0,0.00856],[59205.0,0.135124],[59208.0,0.270234],[59209.0,0.273433]]]
["bitfinex","BTCUSD",1725358890848,[[59219.0,0.135089],[59218.0,0.270186],[59213.0,0.270206],[59212.0,0.2446],[59211.0,0.23741512]],[[59226.0,0.010708],[59227.0,0.29663325],[59230.0,0.281834],[59231.0,0.23741512]]]
["bitfinex","BTCUSD",1725358941172,[[59208.0,0.0008965],[59207.0,0.0008965],[59195.0,0.0619976],[59193.0,0.0775],[59191.0,0.270309]],[[59209.0,0.99337964],[59215.0,0.000815],[59216.0,0.002],[59219.0,0.736088],[59221.0,0.2721662]]]
["bitfinex","BTCUSD",1725358968934,[[59195.0,0.0008976],[59177.0,0.50740816],[59176.0,0.00089604],[59162.0,0.002],[59161.0,0.01]],[[59196.0,1.48761112],[59197.0,0.002],[59200.0,0.02],[59203.0,0.44104521],[59204.0,0.141]]]
["bitfinex","BTCUSD",1725359011004,[[59183.0,0.0008965],[59180.0,0.0008965],[59179.0,0.0669965],[59178.0,0.135185],[59176.0,0.07669604]],[[59184.0,0.82837681],[59186.0,0.000816],[59189.0,0.27975815],[59192.0,0.17601292],[59197.0,0.4659]]]
["bitfinex","BTCUSD",1725359062103,[[59205.0,1.48728908],[59202.0,0.01114327],[59197.0,0.29677],[59195.0,0.4936],[59181.0,0.10029359]],[[59206.0,0.002816],[59215.0,0.000815],[59221.0,0.02648751],[59224.0,0.135896],[59252.0,0.1783]]]
["bitfinex","BTCUSD",1725359133472,[[59205.0,1.1003616],[59202.0,0.09494688],[59196.0,0.270287],[59195.0,0.4736],[59193.0,0.002]],[[59206.0,1.0037885],[59210.0,0.02649291],[59214.0,0.135103],[59216.0,0.36514588],[59217.0,0.000816]]]
["bitfinex","BTCUSD",1725359164440,[[59205.0,1.3706086],[59204.0,0.09494688],[59200.0,0.270266],[59199.0,0.02],[59198.0,0.1]],[[59206.0,1.0037885],[59217.0,0.000816],[59224.0,0.000815],[59228.0,0.49165232]]]
["bitfinex","BTCUSD",1725359212403,[[59298.0,0.027],[59289.0,0.0603],[59288.0,0.0783],[59285.0,0.01],[59281.0,0.01]],[[59299.0,0.24552984],[59304.0,0.0067],[59306.0,0.269788],[59315.0,4e-05],[59318.0,0.31161424]]]
["bitfinex","BTCUSD",1725359246477,[[59314.0,0.86797],[59310.0,0.477105],[59304.0,0.5736],[59300.0,0.01],[59297.0,0.23786634]],[[59315.0,0.01588983],[59318.0,0.23696984],[59325.0,0.337131],[59330.0,0.337098],[59335.0,4.19e-05]]]
["bitfinex","BTCUSD",1725359282883,[[59338.0,2.6740262],[59337.0,0.002],[59336.0,0.07472754],[59335.0,0.0617],[59334.0,0.14270384]],[[59339.0,3e-07],[59348.0,0.02],[59359.0,0.0071],[59361.0,0.0109735],[59369.0,0.50740816]]]
["bitfinex","BTCUSD",1725359349664,[[59321.0,0.001],[59320.0,0.168576],[59319.0,0.337157],[59318.0,0.0008976],[59317.0,0.341167]],[[59324.0,0.168566],[59325.0,0.023],[59326.0,0.3635641],[59329.0,0.347104],[59331.0,0.58006284]]]
["bitfinex","BTCUSD",1725359396858,[[59345.0,0.505518],[59344.0,0.337016],[59342.0,0.004],[59340.0,0.1422],[59333.0,0.23696984]],[[59348.0,0.02],[59351.0,0.336981],[59353.0,0.67394184],[59354.0,0.46594433],[59355.0,0.012]]]
["bitfinex","BTCUSD",1725359428911,[[59341.0,0.0018976],[59329.0,0.0603],[59325.0,0.0827],[59219.0,1.4973446],[59213.0,1.8718544]],[[59342.0,1.44557084],[59345.0,0.002816],[59346.0,0.010814],[59347.0,0.347003],[59348.0,0.02939474]]]
["bitfinex","BTCUSD",1725359451076,[[59341.0,0.0008976],[59334.0,0.064],[59332.0,0.0777],[59328.0,0.168552],[59326.0,0.337118]],[[59342.0,1.451128],[59343.0,0.02643659],[59344.0,0.00937195],[59345.0,0.000816],[59346.0,0.000814]]]
["bitfinex","BTCUSD",1725359496184,[[59335.0,0.0018976],[59333.0,0.1433],[59324.0,0.0008976],[59320.0,0.0008976],[59319.0,0.168579]],[[59336.0,1.93945435],[59337.0,0.03755478],[59338.0,0.07397201],[59339.0,0.04409993],[59341.0,0.000816]]]
["bitfinex","BTCUSD",1725359548683,[[59324.0,0.9859246],[59320.0,0.3380486],[59319.0,0.004],[59318.0,0.0008976],[59314.0,0.0008954]],[[59325.0,0.04085082],[59326.0,0.02644492],[59327.0,0.1],[59328.0,0.09458461],[59330.0,0.17759442]]]
["bitfinex","BTCUSD",1725359635685,[[59299.0,0.313636],[59297.0,0.0008965],[59296.0,0.341285],[59294.0,0.3373],[59285.0,0.339353]],[[59300.0,0.01585607],[59302.0,0.168628],[59303.0,0.337254],[59305.0,0.36369478],[59310.0,0.337213]]]
["bitfinex","BTCUSD",1725359648695,[[59297.0,0.0008965],[59296.0,0.063],[59294.0,0.0767],[59293.0,0.168653],[59291.0,0.337317]],[[59298.0,0.528918],[59299.0,0.09463926],[59300.0,0.337268],[59304.0,0.343249],[59308.0,0.00955609]]]
["bitfinex","BTCUSD",1725359706684,[[59297.0,0.002],[59291.0,0.065],[59289.0,0.0819],[59287.0,0.172668],[59286.0,0.337346]],[[59298.0,1.21380944],[59300.0,0.23671612],[59301.0,0.0598],[59304.0,0.391646],[59305.0,0.17601106]]]
["bitfinex","BTCUSD",1725359742034,[[59280.0,0.00224055],[59278.0,0.091154],[59277.0,0.0643],[59275.0,0.008976],[59265.0,0.012976]],[[59281.0,1.62041427],[59283.0,0.3469256],[59284.0,0.10247321],[59285.0,0.06892465],[59374.0,0.22375277]]]
["bitfinex","BTCUSD",1725359787014,[[59234.0,0.15900077],[59225.0,0.01],[59221.0,0.337713],[59207.0,0.002],[59190.0,0.38681491]],[[59235.0,1.38718442],[59237.0,0.23671612],[59238.0,0.000816],[59239.0,0.00947889]]]
["bitfinex","BTCUSD",1725359859374,[[59254.0,0.322664],[59252.0,0.337538],[59250.0,0.57441145],[59246.0,0.337572],[59238.0,0.05052316]],[[59255.0,0.02647768],[59261.0,0.337495],[59263.0,0.337483],[59269.0,0.32536267],[59275.0,0.07472465]]]
["bitfinex","BTCUSD",1725359929668,[[59271.0,0.0148976],[59261.0,0.246144],[59260.0,0.0627],[59257.0,0.0008976],[59253.0,0.337531]],[[59272.0,1.260994],[59273.0,0.09476614],[59274.0,0.05536762],[59276.0,0.001816],[59281.0,0.338195]]]
["bitfinex","BTCUSD",1725359957204,[[59258.0,0.0028976],[59257.0,0.0008976],[59248.0,0.0639],[59236.0,0.0008976],[59235.0,0.0008976]],[[59259.0,1.99577086],[59260.0,0.337501],[59261.0,0.002],[59262.0,0.02],[59265.0,0.04892465]]]
["bitfinex","BTCUSD",1725360005933,[[59221.0,0.1462],[59217.0,0.0008976],[59212.0,0.00337705],[59211.0,0.009376],[59210.0,0.811376]],[[59222.0,0.84628],[59227.0,0.337689],[59228.0,0.23717856],[59232.0,0.337655],[59235.0,0.02]]]
["bitfinex","BTCUSD",1725360052114,[[59221.0,1.691031],[59220.0,0.47435712],[59219.0,0.03],[59218.0,0.05123473],[59217.0,0.07640165]],[[59222.0,0.002817],[59232.0,0.02647871],[59234.0,0.000816],[59241.0,0.50740816],[59244.0,0.168794]]]
["bitfinex","BTCUSD",1725360089837,[[59220.0,0.4736],[59218.0,0.0008987],[59217.0,0.0008976],[59216.0,0.168872],[59213.0,0.400859]],[[59221.0,0.52197526],[59222.0,0.0318],[59223.0,0.337708],[59224.0,0.02648419],[59228.0,0.337682]]]
["bitfinex","BTCUSD",1725360154875,[[59222.0,0.0606],[59218.0,0.0816987],[59217.0,0.0008976],[59214.0,0.168878],[59198.0,0.346824]],[[59223.0,1.023934],[59226.0,0.02648141],[59231.0,0.337661],[59232.0,0.23799575],[59233.0,0.000816]]]
["bitfinex","BTCUSD",1725360237190,[[59218.0,0.0008987],[59217.0,0.0008976],[59213.0,0.0634],[59210.0,0.0774],[59205.0,0.008976]],[[59219.0,1.7564812],[59220.0,0.20237551],[59221.0,0.17126656],[59222.0,0.000816],[59223.0,0.01053288]]]
["bitfinex","BTCUSD",1725360282490,[[59221.0,0.651877],[59218.0,0.0008987],[59217.0,0.3386356]],[[59222.0,0.04352375],[59224.0,0.000816],[59226.0,0.168845],[59227.0,0.337687],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725360322404,[[59218.0,0.0008987],[59217.0,0.0008976],[59211.0,0.009376],[59207.0,0.0629],[59205.0,0.008976]],[[59219.0,1.92417648],[59221.0,0.1089495],[59222.0,0.34826406],[59223.0,0.020816],[59224.0,0.15263144]]]
["bitfinex","BTCUSD",1725360379138,[[59206.0,0.1398],[59205.0,0.008976],[59200.0,0.168918],[59199.0,0.33784],[59198.0,0.008976]],[[59207.0,0.168901],[59208.0,0.337792],[59211.0,0.000816],[59212.0,0.33777],[59214.0,0.23741012]]]
["bitfinex","BTCUSD",1725360401432,[[59205.0,0.008976],[59197.0,0.084576],[59196.0,0.0602],[59191.0,0.0004],[59188.0,0.0115398]],[[59206.0,2.16209068],[59207.0,0.02649112],[59208.0,0.25741012],[59209.0,0.0254],[59210.0,0.01159186]]]
["bitfinex","BTCUSD",1725360470258,[[59164.0,0.1411976],[59161.0,0.008976],[59155.0,0.169047],[59154.0,0.338096],[59137.0,0.02]],[[59165.0,0.98118519],[59166.0,0.57544612],[59169.0,0.00952758],[59171.0,0.000816],[59174.0,0.08417509]]]
["bitfinex","BTCUSD",1725360511624,[[59151.0,0.1384976],[59145.0,0.008976],[59139.0,0.00338113],[59138.0,0.008976],[59137.0,0.169097]],[[59152.0,1.71749543],[59154.0,0.20090723],[59155.0,0.24748335],[59159.0,0.1522146],[59161.0,0.01]]]
["bitfinex","BTCUSD",1725360547533,[[59170.0,0.1401],[59168.0,0.338016],[59166.0,0.33803],[59163.0,0.2377128],[59162.0,0.338049]],[[59171.0,0.02602201],[59174.0,0.337991],[59176.0,0.337977],[59177.0,0.05630404]]]
["bitfinex","BTCUSD",1725360584256,[[59170.0,0.507013],[59169.0,0.338011],[59167.0,0.0629],[59166.0,0.3155128],[59165.0,0.002]],[[59171.0,0.000816],[59175.0,0.168992],[59176.0,0.337979],[59178.0,0.02650271],[59179.0,0.0625]]]
["bitfinex","BTCUSD",1725360656107,[[59176.0,0.0654],[59175.0,0.26738629],[59173.0,0.337987],[59171.0,0.3388946],[59170.0,0.002]],[[59177.0,0.01256032],[59178.0,0.000816],[59180.0,0.19547845],[59181.0,0.33795],[59183.0,0.402839]]]
["bitfinex","BTCUSD",1725360671104,[[59171.0,0.0008976],[59170.0,0.235303],[59168.0,0.417317],[59167.0,0.09501687],[59166.0,0.33803]],[[59173.0,0.0117756],[59175.0,0.16899],[59177.0,0.000816],[59178.0,0.40208],[59180.0,0.337955]]]
["bitfinex","BTCUSD",1725360731221,[[59176.0,0.0008976],[59171.0,0.0008976],[59163.0,0.1391]],[[59177.0,1.43775797],[59178.0,0.000816],[59179.0,0.09501687],[59181.0,0.1522685],[59182.0,0.07413974]]]
["bitfinex","BTCUSD",1725360818793,[[59201.0,0.0636],[59200.0,0.420735],[59199.0,0.2472131],[59196.0,0.337856],[59169.0,0.52521384]],[[59206.0,0.169718],[59208.0,0.337795],[59210.0,0.36427344],[59211.0,0.000816],[59212.0,0.00816]]]
["bitfinex","BTCUSD",1725360877116,[[59210.0,0.337776],[59208.0,0.480989],[59207.0,0.0949049],[59197.0,0.077689],[59196.0,0.02970573]],[[59214.0,0.000816],[59215.0,0.168876],[59216.0,0.337747],[59218.0,0.337735],[59219.0,0.10235428]]]
["bitfinex","BTCUSD",1725360931065,[[59218.0,1.5569769],[59215.0,0.00958688],[59213.0,0.337763],[59211.0,0.006772],[59209.0,0.337781]],[[59219.0,0.002816],[59223.0,0.000816],[59224.0,0.000816],[59229.0,0.02647913],[59232.0,0.000816]]]
["bitfinex","BTCUSD",1725360960121,[[59237.0,0.196813],[59236.0,0.337629],[59234.0,0.4325439],[59231.0,0.337657],[59225.0,0.811293]],[[59238.0,0.009616],[59241.0,0.178803],[59243.0,0.46548737],[59245.0,0.46435485],[59248.0,0.0949049]]]
["bitfinex","BTCUSD",1725361043829,[[59240.0,0.244604],[59239.0,0.0008976],[59238.0,0.337618],[59237.0,0.0008976],[59236.0,0.420229]],[[59241.0,0.002],[59243.0,0.169612],[59244.0,0.33759],[59246.0,0.403577],[59249.0,0.1702049]]]
["bitfinex","BTCUSD",1725361054446,[[59240.0,0.015],[59239.0,0.0008976],[59238.0,0.142],[59237.0,0.0008976],[59236.0,0.168815]],[[59241.0,0.508406],[59243.0,0.000816],[59244.0,0.337591],[59245.0,0.10143662],[59246.0,0.337576]]]
["bitfinex","BTCUSD",1725361178980,[[59243.0,0.0688976],[59242.0,0.077],[59240.0,0.0008976],[59239.0,0.1697036],[59236.0,0.33763]],[[59244.0,0.53366846],[59245.0,0.337582],[59249.0,0.0949049],[59250.0,0.15232231],[59252.0,0.0611]]]
["bitfinex","BTCUSD",1725361225992,[[59243.0,0.1576976],[59241.0,0.0949049],[59240.0,0.1697006],[59239.0,0.0008976],[59238.0,0.337617]],[[59244.0,0.02728987],[59245.0,0.168791],[59248.0,0.439764],[59250.0,0.4642929],[59253.0,0.1]]]
["bitfinex","BTCUSD",1725361291642,[[59247.0,1.68666],[59246.0,0.1049049],[59245.0,0.002],[59244.0,0.00981662],[59243.0,0.0008976]],[[59248.0,0.001816],[59264.0,0.02646581],[59265.0,0.268734],[59266.0,0.345624],[59267.0,0.00816]]]
["bitfinex","BTCUSD",1725361313661,[[59259.0,0.014],[59258.0,0.168753],[59257.0,0.337507],[59256.0,0.874015],[59253.0,0.0949049]],[[59262.0,0.168742],[59264.0,0.0126],[59265.0,0.337472],[59267.0,0.33746],[59268.0,0.0949049]]]
["bitfinex","BTCUSD",1725361343184,[[59260.0,0.0058965],[59247.0,0.0008976],[59246.0,0.0631],[59243.0,0.0008976],[59242.0,0.0763]],[[59261.0,1.71091874],[59263.0,0.002],[59265.0,0.15209682],[59267.0,0.01],[59269.0,0.07403155]]]
["bitfinex","BTCUSD",1725361388119,[[59218.0,0.0008976],[59213.0,0.0604],[59209.0,0.0785],[59208.0,0.0008976],[59206.0,0.0008976]],[[59219.0,2.27812372],[59222.0,0.01176596],[59224.0,0.0761],[59225.0,0.0326],[59227.0,0.06896679]]]
["bitfinex","BTCUSD",1725361436823,[[59223.0,0.0643],[59219.0,0.0008976],[59218.0,0.0813976],[59208.0,0.0008976],[59207.0,0.168898]],[[59224.0,1.7857331],[59227.0,0.10545629],[59228.0,0.337679],[59230.0,0.12626057],[59231.0,0.01]]]
["bitfinex","BTCUSD",1725361530143,[[59223.0,0.0018976],[59219.0,0.0008976],[59218.0,0.0628976],[59217.0,0.0763],[59203.0,0.008965]],[[59224.0,1.69969424],[59225.0,0.0948781],[59226.0,0.02],[59228.0,0.03627943],[59229.0,0.11579759]]]
["bitfinex","BTCUSD",1725361554732,[[59209.0,0.06193131],[59208.0,0.0008976],[59204.0,0.0787],[59203.0,0.008965],[59200.0,0.008965]],[[59210.0,1.79631251],[59211.0,0.03228108],[59212.0,0.05127705],[59213.0,0.002],[59216.0,0.0759]]]
["bitfinex","BTCUSD",1725361614409,[[59185.0,0.0616],[59182.0,0.083],[59180.0,0.008965],[59172.0,0.168997],[59162.0,0.338049]],[[59201.0,3.22929004],[59206.0,0.38425839],[59207.0,0.17072841],[59213.0,0.19659543],[59218.0,0.24910021]]]
["bitfinex","BTCUSD",1725361639175,[[59131.0,0.1440976],[59123.0,0.338275],[59118.0,0.24957647],[59117.0,0.338308],[59090.0,0.05011278]],[[59132.0,0.64486321],[59134.0,0.338219],[59138.0,0.23781087],[59140.0,0.01],[59142.0,0.4659]]]
["bitfinex","BTCUSD",1725361670401,[[59144.0,0.98442541],[59143.0,0.23781087],[59142.0,0.338168],[59133.0,0.813819],[59132.0,0.01]],[[59145.0,0.02833375],[59153.0,0.28673243],[59155.0,0.338096],[59160.0,0.50740816],[59162.0,0.06447587]]]
["bitfinex","BTCUSD",1725361715896,[[59133.0,0.002],[59132.0,0.1403],[59131.0,0.00043101],[59130.0,0.00338197],[59129.0,0.169121]],[[59135.0,0.02652276],[59136.0,0.169102],[59137.0,0.1],[59138.0,0.338193],[59139.0,0.33819]]]
["bitfinex","BTCUSD",1725361791650,[[59133.0,1.35907],[59132.0,0.0008987],[59131.0,0.23824188],[59130.0,0.00991148],[59129.0,0.01]],[[59134.0,0.001816],[59135.0,0.000817],[59144.0,0.000817],[59145.0,0.169893],[59329.0,0.5007017]]]
["bitfinex","BTCUSD",1725361827565,[[59133.0,0.0008976],[59132.0,0.0008987],[59131.0,0.00043101],[59123.0,0.0643],[59116.0,0.169158]],[[59134.0,1.93905092],[59138.0,0.03762451],[59139.0,0.1030377],[59140.0,0.12629713],[59142.0,0.06919622]]]
["bitfinex","BTCUSD",1725361863826,[[59133.0,0.1830056],[59132.0,0.00428063],[59131.0,0.23824188],[59130.0,0.338234]],[[59137.0,0.1691],[59139.0,0.33819],[59140.0,0.02652324],[59143.0,0.43923705],[59144.0,0.12634256]]]
["bitfinex","BTCUSD",1725361918163,[[59147.0,0.0631],[59146.0,0.174072],[59144.0,0.418954],[59142.0,0.348163],[59141.0,0.23789921]],[[59150.0,0.169062],[59152.0,0.338112],[59155.0,0.338094],[59156.0,0.10101378],[59158.0,0.46434623]]]
["bitfinex","BTCUSD",1725361944844,[[59144.0,0.064],[59143.0,0.16908],[59141.0,0.338171],[59140.0,0.01738149],[59139.0,0.3390816]],[[59146.0,0.169074],[59148.0,0.33814],[59149.0,0.000816],[59150.0,0.338126],[59153.0,0.338107]]]
["bitfinex","BTCUSD",1725362039893,[[59164.0,0.02],[59162.0,0.169026],[59161.0,0.338056],[59160.0,0.0627],[59159.0,0.338067]],[[59165.0,0.169018],[59167.0,0.338027],[59169.0,0.338019],[59173.0,0.19591155],[59175.0,0.12599277]]]
["bitfinex","BTCUSD",1725362116653,[[59164.0,1.7302906],[59163.0,0.09511733],[59162.0,0.01072747],[59160.0,0.05158074],[59158.0,0.07602471]],[[59165.0,0.000816],[59169.0,0.000816],[59178.0,0.000816],[59182.0,0.50740816],[59184.0,0.168965]]]
["bitfinex","BTCUSD",1725362156279,[[59210.0,0.0169],[59205.0,0.1697995],[59202.0,0.337822],[59201.0,0.337829],[59199.0,0.0662]],[[59211.0,0.507477],[59212.0,0.09511733],[59214.0,0.1],[59217.0,0.337744],[59218.0,0.01132172]]]
["bitfinex","BTCUSD",1725362228033,[[59210.0,0.0177976],[59208.0,0.0611],[59206.0,0.0822],[59205.0,0.0008965],[59202.0,0.168911]],[[59211.0,0.97183048],[59212.0,0.337774],[59214.0,0.09511733],[59216.0,0.25190121],[59230.0,0.40621936]]]
["bitfinex","BTCUSD",1725362303573,[[59205.0,0.1572965],[59196.0,0.23731076],[59195.0,0.01],[59194.0,0.002],[59192.0,0.168941]],[[59206.0,0.268901],[59208.0,0.337795],[59209.0,0.00986505],[59210.0,0.338601],[59229.0,0.05871236]]]
["bitfinex","BTCUSD",1725362310595,[[59207.0,0.1612],[59205.0,0.0008965],[59197.0,0.01],[59194.0,0.40624476],[59193.0,0.337875]],[[59208.0,0.25096581],[59210.0,0.34862832],[59212.0,0.33777],[59213.0,0.26379773],[59219.0,0.10106055]]]
["bitfinex","BTCUSD",1725362354951,[[59207.0,0.0168976],[59205.0,0.0008965],[59203.0,0.0618],[59199.0,0.0805],[59188.0,0.01]],[[59208.0,1.36162562],[59209.0,0.33779],[59210.0,0.01084532],[59211.0,0.10209179],[59230.0,0.17090289]]]
["bitfinex","BTCUSD",1725362438019,[[59205.0,0.14842032],[59189.0,0.10495364],[59188.0,0.05077266],[59186.0,0.07615899],[59185.0,0.02]],[[59206.0,1.74571829],[59208.0,0.13878415],[59210.0,0.1374672],[59216.0,0.15194626],[59221.0,0.0185]]]
["bitfinex","BTCUSD",1725362488700,[[59199.0,0.1561976],[59189.0,0.01],[59188.0,0.05076128],[59186.0,0.19109556],[59184.0,0.10352256]],[[59200.0,1.39984758],[59204.0,0.337815],[59205.0,0.02700316],[59206.0,0.000816],[59208.0,0.15279284]]]
["bitfinex","BTCUSD",1725362531176,[[59188.0,0.1375976],[59181.0,0.02],[59179.0,0.01],[59176.0,0.170986],[59175.0,0.09495364]],[[59189.0,1.29218047],[59191.0,0.00444924],[59192.0,0.09495364],[59193.0,0.00964582],[59195.0,0.00203552]]]
["bitfinex","BTCUSD",1725362579690,[[59188.0,0.1375976],[59182.0,0.14913319],[59181.0,0.01],[59180.0,0.09620096],[59179.0,0.002]],[[59189.0,1.285466],[59191.0,0.337894],[59193.0,0.00964582],[59200.0,0.000816],[59201.0,0.19637122]]]
["bitfinex","BTCUSD",1725362661403,[[59199.0,1.2503094],[59197.0,0.12668895],[59195.0,0.337864],[59190.0,0.25202674],[59184.0,0.22447699]],[[59200.0,1.00075842],[59206.0,0.169718],[59208.0,0.338611],[59210.0,0.338599],[59219.0,0.00998102]]]
["bitfinex","BTCUSD",1725362678049,[[59199.0,0.0388976],[59195.0,0.09495364],[59194.0,0.1509],[59193.0,0.06066576],[59191.0,0.07799865]],[[59200.0,1.183245],[59203.0,0.0085],[59206.0,0.000816],[59207.0,0.0053],[59208.0,0.338612]]]
["bitfinex","BTCUSD",1725362788331,[[59189.0,0.1596752],[59188.0,0.0008976],[59178.0,0.06079259],[59176.0,0.19114253],[59174.0,0.27057719]],[[59190.0,1.24572836],[59191.0,0.33789],[59193.0,0.12144513],[59196.0,0.05094059],[59197.0,0.10145477]]]
["bitfinex","BTCUSD",1725362846452,[[59198.0,0.43595579],[59197.0,0.339849],[59195.0,0.337863],[59193.0,0.02],[59192.0,0.05075162]],[[59199.0,0.001816],[59200.0,0.000816],[59202.0,0.168914],[59203.0,0.1],[59204.0,0.337816]]]
["bitfinex","BTCUSD",1725362897031,[[59210.0,0.028],[59203.0,0.01],[59202.0,0.0637],[59199.0,0.19675364],[59198.0,0.05160129]],[[59211.0,1.54165909],[59214.0,0.0053],[59215.0,0.12143584],[59216.0,0.1],[59220.0,0.07607479]]]
["bitfinex","BTCUSD",1725362947692,[[59210.0,0.0198976],[59207.0,0.0618],[59205.0,0.0812],[59198.0,0.0008976],[59196.0,0.06073692]],[[59211.0,1.72663291],[59213.0,0.1271617],[59215.0,0.10151732],[59227.0,0.002]]]
["bitfinex","BTCUSD",1725362976159,[[59210.0,0.1631976],[59206.0,0.01],[59202.0,0.00337768],[59200.0,0.05070262],[59199.0,0.022]],[[59211.0,1.284028],[59212.0,0.10450831],[59217.0,0.337746],[59219.0,0.02648029],[59224.0,0.08421809]]]
["bitfinex","BTCUSD",1725363029198,[[59223.0,0.82871264],[59220.0,0.38829501],[59218.0,0.337735],[59217.0,0.07586252],[59215.0,0.10115002]],[[59224.0,0.00916],[59225.0,0.00816],[59228.0,0.168839],[59229.0,0.00816],[59230.0,0.337672]]]
["bitfinex","BTCUSD",1725363074015,[[59223.0,1.91048837],[59222.0,0.09495364],[59219.0,0.337724],[59217.0,0.23355494],[59212.0,1.28376696]],[[59224.0,0.00816],[59225.0,0.00816],[59229.0,0.00816],[59236.0,0.168816],[59238.0,0.337625]]]
["bitfinex","BTCUSD",1725363157771,[[59248.0,0.028],[59243.0,0.029],[59238.0,0.05140318],[59237.0,0.0653],[59236.0,0.17271201]],[[59249.0,1.47277892],[59252.0,0.09495364],[59255.0,0.337528],[59257.0,0.1],[59258.0,0.001]]]
["bitfinex","BTCUSD",1725363173269,[[59238.0,0.0288976],[59235.0,0.01],[59233.0,0.01],[59232.0,0.009],[59231.0,0.0618]],[[59239.0,1.519267],[59240.0,0.09495364],[59243.0,0.00965343],[59255.0,0.337528],[59257.0,0.07598391]]]
["bitfinex","BTCUSD",1725363249567,[[59223.0,0.15690506],[59216.0,0.009],[59212.0,0.05061722],[59210.0,0.07682344],[59209.0,0.02]],[[59224.0,1.6272155],[59225.0,0.09495364],[59226.0,0.02647278],[59227.0,0.05102357],[59230.0,0.338671]]]
["bitfinex","BTCUSD",1725363282314,[[59229.0,0.1562],[59227.0,0.168841],[59226.0,0.014],[59225.0,0.338693],[59223.0,0.43355724]],[[59230.0,0.268834],[59231.0,0.36413597],[59233.0,0.1],[59238.0,0.338442],[59239.0,0.09495364]]]
["bitfinex","BTCUSD",1725363328275,[[59210.0,0.0028976],[59198.0,0.0008976],[59190.0,0.0008976],[59188.0,0.0008976],[59186.0,0.51740816]],[[59211.0,2.57109925],[59213.0,0.00846201],[59216.0,0.001],[59218.0,0.04855281],[59220.0,0.24722267]]]
["bitfinex","BTCUSD",1725363395700,[[59188.0,0.0066604],[59186.0,0.0662],[59183.0,0.0751],[59178.0,0.008976],[59172.0,0.05060653]],[[59189.0,1.72035833],[59190.0,0.01082924],[59191.0,0.337893],[59193.0,0.15201101],[59204.0,0.001]]]
["bitfinex","BTCUSD",1725363461904,[[59180.0,0.144728],[59178.0,0.008976],[59170.0,0.00337966],[59168.0,0.05076837],[59167.0,0.07715256]],[[59181.0,1.29479472],[59182.0,0.09699233],[59187.0,0.337917],[59188.0,0.000816],[59190.0,0.1277219]]]
["bitfinex","BTCUSD",1725363503311,[[59180.0,0.144728],[59178.0,0.008976],[59175.0,0.05078101],[59174.0,0.009],[59173.0,0.09617152]],[[59181.0,0.947681],[59182.0,0.337943],[59183.0,0.09499233],[59187.0,0.001],[59189.0,0.000816]]]
["bitfinex","BTCUSD",1725363590115,[[59183.0,0.0792976],[59180.0,0.0008976],[59178.0,0.089076],[59166.0,0.01],[59164.0,0.02327731]],[[59184.0,1.95313171],[59185.0,0.02730964],[59188.0,0.000816],[59189.0,0.000816],[59190.0,0.338714]]]
["bitfinex","BTCUSD",1725363643028,[[59189.0,0.0288976],[59188.0,0.01],[59185.0,0.0636],[59184.0,0.0816],[59183.0,0.0198976]],[[59190.0,1.184445],[59193.0,0.09494349],[59195.0,0.0647],[59196.0,0.337866],[59197.0,0.101]]]
["bitfinex","BTCUSD",1725363671237,[[59210.0,0.1549],[59206.0,0.05066812],[59205.0,0.337805],[59204.0,0.07600219],[59203.0,0.10133625]],[[59211.0,0.000816],[59217.0,0.403042],[59225.0,0.002]]]
["bitfinex","BTCUSD",1725363741146,[[59221.0,0.0288965],[59218.0,0.05075956],[59216.0,0.07613934],[59215.0,0.0769],[59214.0,0.12151913]],[[59222.0,1.182808],[59223.0,0.066215],[59224.0,0.000816],[59225.0,0.19484539],[59226.0,0.000816]]]
["bitfinex","BTCUSD",1725363810653,[[59178.0,0.1431164],[59165.0,0.01],[59164.0,0.0008976],[59161.0,0.24656458],[59153.0,0.55785016]],[[59179.0,1.66965828],[59180.0,0.23759958],[59187.0,0.337913],[59189.0,0.4787],[59192.0,0.05165518]]]
["bitfinex","BTCUSD",1725363872351,[[59178.0,0.0005164],[59170.0,0.0659],[59169.0,0.0816],[59166.0,0.05081369],[59165.0,0.07622054]],[[59179.0,2.06669824],[59180.0,0.0638],[59181.0,0.10143149],[59182.0,0.13678937],[59187.0,0.49006424]]]
["bitfinex","BTCUSD",1725363914555,[[59164.0,0.0043976],[59163.0,0.008976],[59162.0,0.0008976],[59161.0,0.008965],[59144.0,0.01]],[[59165.0,2.09232581],[59173.0,0.0148],[59174.0,0.01],[59175.0,0.474],[59176.0,0.4410674]]]
["bitfinex","BTCUSD",1725363984926,[[59139.0,1.29446177],[59137.0,0.41432094],[59135.0,0.12150392],[59134.0,0.1268799],[59129.0,0.478165]],[[59140.0,0.002816],[59141.0,0.000816],[59146.0,0.169073],[59147.0,0.1],[59149.0,0.338131]]]
["bitfinex","BTCUSD",1725364000062,[[59139.0,1.24374295],[59137.0,0.05070359],[59136.0,0.43425739],[59134.0,0.10140719],[59120.0,1.65811835]],[[59140.0,0.002816],[59141.0,0.000816],[59147.0,0.1],[59148.0,0.338136],[59204.0,0.27436025]]]
["bitfinex","BTCUSD",1725364082611,[[59163.0,0.25575893],[59162.0,0.27249917],[59161.0,0.402658],[59160.0,0.10146986],[59159.0,0.338069]],[[59164.0,0.000816],[59168.0,0.338024],[59170.0,0.338011],[59173.0,0.337996],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725364106374,[[59164.0,0.024],[59162.0,0.01],[59161.0,0.05081753],[59158.0,0.07621574],[59157.0,0.1659976]],[[59165.0,0.845092],[59166.0,0.338035],[59168.0,0.15741663],[59169.0,0.00989509],[59170.0,0.0148]]]
["bitfinex","BTCUSD",1725364160319,[[59149.0,0.231363],[59148.0,0.0807],[59147.0,0.348138],[59145.0,0.43324208],[59094.0,1.24968067]],[[59152.0,0.169056],[59154.0,0.4381],[59156.0,0.33809],[59175.0,0.00022091],[59176.0,0.39927974]]]
["bitfinex","BTCUSD",1725364194945,[[59156.0,0.25819108],[59155.0,0.05475184],[59153.0,0.07612777],[59152.0,0.10150369],[59151.0,0.002]],[[59157.0,0.000816],[59162.0,0.169027],[59163.0,0.1],[59164.0,0.338047],[59165.0,0.01079529]]]
["bitfinex","BTCUSD",1725364228694,[[59157.0,0.0666],[59156.0,0.0792],[59155.0,0.05072948],[59153.0,0.07606454]],[[59158.0,0.01587073],[59163.0,0.1],[59165.0,0.338853],[59169.0,0.0663],[59176.0,0.0256]]]
["bitfinex","BTCUSD",1725364282541,[[59178.0,2.02469793],[59177.0,0.35],[59175.0,0.22461793],[59171.0,1.165751],[59167.0,0.05]],[[59179.0,0.000816],[59190.0,0.0613],[59192.0,0.168942],[59197.0,0.363458],[59202.0,0.337831]]]
["bitfinex","BTCUSD",1725364349652,[[59179.0,2.04312756],[59178.0,0.10071402],[59176.0,0.12589253],[59175.0,0.35],[59174.0,0.06775]],[[59180.0,0.001],[59194.0,0.168937],[59196.0,0.337864],[59198.0,0.337852],[59200.0,0.91054616]]]
["bitfinex","BTCUSD",1725364375719,[[59190.0,0.01],[59188.0,0.033],[59187.0,0.05061092],[59185.0,0.34371051],[59183.0,0.337932]],[[59192.0,0.400486],[59194.0,0.0256],[59203.0,0.09574874],[59213.0,0.50090128],[59215.0,0.00816]]]
["bitfinex","BTCUSD",1725364444079,[[59165.0,1.7297172],[59163.0,0.62028204],[59161.0,0.5624512],[59159.0,0.76],[59140.0,0.0008976]],[[59166.0,0.001],[59181.0,0.168973],[59186.0,0.337921],[59188.0,0.000816],[59189.0,0.338721]]]
["bitfinex","BTCUSD",1725364496320,[[59202.0,0.12390176],[59200.0,0.232618],[59199.0,0.05051763],[59198.0,0.419347],[59197.0,0.07667295]],[[59203.0,0.18560019],[59204.0,0.338633],[59206.0,0.337806],[59227.0,0.07596841],[59231.0,0.92191402]]]
["bitfinex","BTCUSD",1725364521784,[[59214.0,1.51715376],[59213.0,0.337758],[59212.0,0.05029576],[59210.0,0.07544365],[59209.0,0.0008965]],[[59215.0,0.00816],[59217.0,0.00816],[59221.0,0.000815],[59222.0,0.000816],[59223.0,0.000815]]]
["bitfinex","BTCUSD",1725364593620,[[59214.0,0.0882965],[59213.0,0.0818],[59211.0,0.0008965],[59209.0,0.09979826],[59207.0,0.196898]],[[59215.0,0.96025294],[59218.0,0.337735],[59220.0,0.00994933],[59222.0,0.000815],[59223.0,0.43860876]]]
["bitfinex","BTCUSD",1725364662959,[[59218.0,0.27280176],[59216.0,0.168872],[59214.0,0.0008965],[59213.0,0.337761],[59212.0,0.05459886]],[[59219.0,0.16968],[59221.0,0.33772],[59222.0,0.338528],[59224.0,0.000815],[59225.0,0.00816]]]
["bitfinex","BTCUSD",1725364720400,[[59214.0,9e-07],[59211.0,0.0008965],[59209.0,0.0008965],[59208.0,0.0602],[59202.0,0.0797]],[[59215.0,2.10683424],[59217.0,0.002],[59219.0,0.13719205],[59221.0,0.13652375],[59256.0,0.28252025]]]
["bitfinex","BTCUSD",1725364763845,[[59214.0,0.1657009],[59212.0,0.09490176],[59211.0,0.0008965],[59210.0,0.16889],[59209.0,0.3386815]],[[59215.0,0.65002413],[59218.0,0.337738],[59219.0,0.000816],[59220.0,0.337728],[59221.0,0.0040416]]]
["bitfinex","BTCUSD",1725364825553,[[59205.0,0.0652],[59202.0,0.0773],[59193.0,0.01],[59191.0,0.23724479],[59189.0,0.06653769]],[[59206.0,1.520113],[59211.0,0.23724479],[59215.0,0.4446096],[59216.0,0.49],[59218.0,0.03635557]]]
["bitfinex","BTCUSD",1725364842051,[[59214.0,0.58702279],[59212.0,0.3437214],[59210.0,0.05062805],[59209.0,0.41372807],[59196.0,0.0508965]],[[59215.0,0.000816],[59220.0,0.1],[59221.0,0.337719],[59225.0,0.445856],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725364900461,[[59205.0,0.0288976],[59203.0,0.0008976],[59199.0,0.0637],[59197.0,0.0008965],[59196.0,0.0833965]],[[59206.0,1.6251546],[59209.0,0.25324479],[59211.0,0.0266],[59215.0,0.000816],[59216.0,0.811752]]]
["bitfinex","BTCUSD",1725364987237,[[59255.0,2.33136119],[59253.0,0.05],[59252.0,0.0096039],[59250.0,0.38785776],[59245.0,0.4692]],[[59256.0,0.00816],[59259.0,0.0004],[59263.0,0.00816],[59266.0,0.00816],[59271.0,0.0168]]]
["bitfinex","BTCUSD",1725364995026,[[59274.0,0.5630824],[59273.0,0.02],[59272.0,0.337424]],[[59275.0,0.02496],[59276.0,0.0266],[59279.0,0.00856],[59282.0,0.337374],[59284.0,0.337363]]]
["bitfinex","BTCUSD",1725365058244,[[59238.0,0.0008965],[59229.0,0.50740816],[59226.0,0.145],[59217.0,0.40417786]],[[59239.0,1.1856936],[59242.0,0.337602],[59247.0,0.002],[59249.0,0.50254883],[59250.0,0.23724479]]]
["bitfinex","BTCUSD",1725365076269,[[59248.0,0.6990436],[59245.0,0.57482479],[59242.0,0.3435504],[59230.0,0.50740816],[59203.0,1.2747976]],[[59251.0,0.1],[59253.0,0.168768],[59254.0,0.337533],[59256.0,0.3415636],[59267.0,0.53400816]]]
["bitfinex","BTCUSD",1725365117396,[[59248.0,0.0008976],[59238.0,0.0008965],[59236.0,0.0634],[59234.0,0.0778],[59231.0,0.50740816]],[[59249.0,1.91399554],[59253.0,0.002],[59255.0,0.01],[59256.0,0.07405019],[59257.0,0.337515]]]
["bitfinex","BTCUSD",1725365147793,[[59274.0,0.1637],[59272.0,0.40595779],[59270.0,0.337433],[59268.0,0.337445],[59266.0,0.337457]],[[59275.0,0.01667145],[59276.0,0.168702],[59278.0,0.337396],[59279.0,0.10856],[59280.0,0.337386]]]
["bitfinex","BTCUSD",1725365243799,[[59274.0,0.0278976],[59271.0,0.0655],[59269.0,0.168722],[59266.0,0.420358],[59264.0,0.337469]],[[59275.0,0.506931],[59277.0,0.3382],[59279.0,0.00856],[59282.0,0.337375],[59288.0,0.23663507]]]
["bitfinex","BTCUSD",1725365270949,[[59274.0,0.0942976],[59270.0,0.22614358],[59269.0,0.24444234],[59267.0,0.43840705],[59266.0,0.01]],[[59275.0,0.52278551],[59277.0,0.337403],[59279.0,0.00856],[59282.0,0.337375],[59284.0,0.0008]]]
["bitfinex","BTCUSD",1725365314946,[[59298.0,0.028],[59295.0,0.0641],[59292.0,0.415509],[59291.0,0.09465545],[59287.0,0.687341]],[[59299.0,0.177196],[59301.0,0.337266],[59302.0,0.0017],[59303.0,0.337254],[59304.0,0.09465545]]]
["bitfinex","BTCUSD",1725365357537,[[59302.0,1.48511681],[59301.0,0.1368802],[59299.0,0.02],[59298.0,0.0008976],[59297.0,0.337284]],[[59303.0,0.000816],[59308.0,0.00816],[59309.0,0.00816],[59310.0,0.176767],[59316.0,0.00815]]]
["bitfinex","BTCUSD",1725365389402,[[59324.0,0.051],[59321.0,0.58349415],[59319.0,0.3380566],[59316.0,0.417475],[59315.0,0.05022065]],[[59325.0,0.00816],[59328.0,0.168555],[59330.0,0.337102],[59332.0,0.33709],[59333.0,0.1]]]
["bitfinex","BTCUSD",1725365442239,[[59324.0,2.27336707],[59319.0,0.0008976],[59305.0,0.0878],[59302.0,0.0008976],[59300.0,0.0654]],[[59325.0,3.04833175],[59330.0,0.0096325],[59335.0,0.48216],[59341.0,1.637899],[59346.0,0.08477909]]]
["bitfinex","BTCUSD",1725365510103,[[59324.0,0.6207606],[59319.0,0.0008976],[59303.0,0.23635115],[59302.0,0.0008976],[59301.0,0.1695276]],[[59325.0,1.6233041],[59326.0,0.23635115],[59329.0,0.24489369],[59330.0,0.0096325],[59352.0,1.5365667]]]
["bitfinex","BTCUSD",1725365549822,[[59328.0,1.10537],[59326.0,0.09451209],[59324.0,0.3681606],[59317.0,0.002],[59315.0,0.06037624]],[[59329.0,0.004],[59335.0,0.00816],[59339.0,0.0004],[59341.0,0.19495192],[59343.0,0.337027]]]
["bitfinex","BTCUSD",1725365564728,[[59324.0,0.4879606],[59322.0,0.1422],[59314.0,0.168593],[59312.0,0.337194],[59306.0,0.347228]],[[59325.0,0.606689],[59326.0,0.337125],[59327.0,0.23615913],[59328.0,0.33711],[59334.0,0.002]]]
["bitfinex","BTCUSD",1725365617217,[[59314.0,0.50193061],[59313.0,0.168595],[59311.0,0.3500996],[59308.0,0.337218],[59305.0,0.347236]],[[59319.0,0.1],[59320.0,0.168578],[59322.0,0.337148],[59324.0,0.337134],[59327.0,0.337932]]]
["bitfinex","BTCUSD",1725365642574,[[59326.0,0.0128976],[59311.0,0.0008976],[59309.0,0.1214],[59308.0,0.1461],[59303.0,0.05037361]],[[59327.0,1.669329],[59328.0,0.41320394],[59330.0,0.12996893],[59332.0,0.04969643],[59340.0,0.26916432]]]
["bitfinex","BTCUSD",1725365695467,[[59311.0,0.0018976],[59308.0,0.1184],[59306.0,0.1389],[59286.0,0.57385444],[59285.0,0.4692]],[[59312.0,1.85590344],[59313.0,0.12656579],[59316.0,0.0512],[59317.0,0.0736],[59319.0,0.15187895]]]
["bitfinex","BTCUSD",1725365738480,[[59311.0,0.1198976],[59307.0,0.1486],[59304.0,0.23650844],[59297.0,0.337281],[59296.0,0.50740816]],[[59312.0,1.280196],[59316.0,0.337177],[59320.0,0.10116897],[59321.0,0.12646121],[59323.0,0.34496491]]]
["bitfinex","BTCUSD",1725365813988,[[59324.0,1.50662861],[59323.0,0.05047885],[59322.0,0.23719055],[59321.0,0.07575763],[59320.0,0.10101017]],[[59325.0,0.002816],[59327.0,0.000816],[59335.0,0.00716],[59337.0,0.268529],[59347.0,0.00988021]]]
["bitfinex","BTCUSD",1725365839262,[[59266.0,0.158165],[59264.0,0.008965],[59262.0,0.008976],[59258.0,0.168751],[59257.0,0.1184]],[[59267.0,0.945637],[59271.0,0.337434],[59272.0,0.23629295],[59277.0,0.811401],[59278.0,0.00984465]]]
["bitfinex","BTCUSD",1725365876744,[[59322.0,1.38134995],[59319.0,0.346159],[59315.0,0.002],[59314.0,0.020759],[59313.0,0.02]],[[59323.0,0.001816],[59325.0,0.000816],[59330.0,0.168548],[59332.0,0.1],[59335.0,0.344231]]]
["bitfinex","BTCUSD",1725365914493,[[59316.0,0.0008976],[59312.0,0.0008976],[59311.0,0.119],[59304.0,0.23629295],[59291.0,1.131517]],[[59317.0,0.949927],[59323.0,0.143116],[59325.0,0.23629295],[59326.0,0.002],[59328.0,0.11614933]]]
["bitfinex","BTCUSD",1725365936632,[[59321.0,1.11007],[59320.0,0.23629295],[59319.0,0.337157],[59316.0,0.0008976],[59312.0,0.05329915]],[[59322.0,0.100816],[59323.0,0.000816],[59327.0,0.000816],[59328.0,0.001],[59329.0,0.168552]]]
["bitfinex","BTCUSD",1725366001026,[[59336.0,0.168531],[59335.0,0.23629295],[59333.0,0.337077],[59331.0,0.337086],[59329.0,0.337101]],[[59340.0,0.006816],[59341.0,0.348418],[59343.0,0.337025],[59345.0,0.337017],[59352.0,0.00973139]]]
["bitfinex","BTCUSD",1725366049848,[[59357.0,0.76790659]],[[59379.0,0.168409],[59380.0,0.000815],[59381.0,0.336811],[59383.0,0.336801],[59388.0,0.336769]]]
["bitfinex","BTCUSD",1725366076416,[[59380.0,0.2682255],[59376.0,0.0008965],[59373.0,0.285726],[59371.0,0.73025495],[59369.0,0.336872]],[[59381.0,0.942835],[59385.0,0.337604],[59388.0,0.0191],[59390.0,0.09749019],[59394.0,4.918e-05]]]
["bitfinex","BTCUSD",1725366126107,[[59380.0,1.98326345],[59376.0,0.0008965],[59374.0,0.01],[59372.0,0.35],[59365.0,0.43705691]],[[59381.0,0.000815],[59385.0,0.000815],[59390.0,0.1],[59391.0,0.168376],[59395.0,0.336733]]]
["bitfinex","BTCUSD",1725366174141,[[59380.0,0.2812255],[59377.0,0.1238],[59376.0,0.0008965],[59372.0,0.1447],[59368.0,0.4692]],[[59381.0,1.518451],[59382.0,0.23578644],[59385.0,0.000815],[59387.0,0.0911],[59388.0,0.363069]]]
["bitfinex","BTCUSD",1725366204027,[[59384.0,0.2724],[59380.0,0.2712255],[59373.0,0.336853],[59372.0,0.336855],[59365.0,0.05016082]],[[59385.0,0.842777],[59388.0,0.336768],[59390.0,0.23578644],[59394.0,4.918e-05],[59399.0,0.0549548]]]
["bitfinex","BTCUSD",1725366292162,[[59391.0,1.7186656],[59389.0,0.1019256],[59387.0,0.1246],[59384.0,0.0008976],[59383.0,0.1457]],[[59392.0,1.18739892],[59394.0,0.00086518],[59395.0,0.1],[59398.0,0.358515],[59399.0,0.0004]]]
["bitfinex","BTCUSD",1725366344380,[[59391.0,1.2713132],[59389.0,0.1019256],[59384.0,0.0008976],[59381.0,0.0008976],[59376.0,0.0008965]],[[59392.0,2.73493874],[59394.0,0.00086518],[59397.0,0.1777],[59400.0,0.00835],[59402.0,0.474]]]
["bitfinex","BTCUSD",1725366402893,[[59350.0,0.46136857],[59343.0,0.0008965],[59342.0,0.09438169],[59340.0,0.21893487],[59339.0,0.0108965]],[[59351.0,1.18729541],[59356.0,0.336952],[59357.0,0.09438169],[59361.0,0.474],[59363.0,0.336914]]]
["bitfinex","BTCUSD",1725366430865,[[59351.0,0.30788117],[59350.0,0.1651826],[59345.0,0.05042402],[59343.0,0.07653253],[59342.0,0.168512]],[[59352.0,0.84343],[59357.0,0.43132669],[59359.0,0.009833],[59362.0,0.21129939],[59366.0,0.00951643]]]
["bitfinex","BTCUSD",1725366493404,[[59372.0,0.0278976],[59364.0,0.462951],[59362.0,0.336914],[59361.0,0.43129969],[59356.0,0.60772961]],[[59373.0,0.980648],[59376.0,0.337656],[59377.0,0.163516],[59385.0,0.43679],[59388.0,0.10840476]]]
["bitfinex","BTCUSD",1725366512152,[[59372.0,0.0168976],[59358.0,0.1361],[59357.0,0.1638],[59356.0,0.50740816],[59355.0,0.14462781]],[[59373.0,2.01328077],[59374.0,0.00969448],[59376.0,0.000816],[59377.0,0.002816],[59380.0,0.01]]]
["bitfinex","BTCUSD",1725366622402,[[59354.0,0.0418976],[59351.0,0.0008976],[59350.0,0.1651826],[59343.0,0.40418919],[59342.0,0.337027]],[[59355.0,1.49305519],[59357.0,0.0097284],[59359.0,0.07587198],[59360.0,0.508531],[59361.0,0.10116264]]]
["bitfinex","BTCUSD",1725366666882,[[59382.0,0.0118],[59381.0,0.168403],[59380.0,0.13356775],[59379.0,0.336815],[59378.0,0.09438169]],[[59385.0,0.168394],[59387.0,0.336778],[59388.0,0.1286],[59390.0,0.1],[59399.0,0.0862202]]]
["bitfinex","BTCUSD",1725366681111,[[59383.0,0.0218976],[59366.0,0.168446],[59364.0,0.1335976],[59363.0,0.23593054],[59360.0,0.523326]],[[59384.0,1.91644692],[59388.0,0.15154501],[59389.0,0.002],[59391.0,0.01],[59550.0,0.45063153]]]
["bitfinex","BTCUSD",1725366737349,[[59383.0,1.1707876],[59380.0,0.03],[59379.0,0.336813],[59374.0,0.35],[59372.0,0.77458706]],[[59384.0,0.00056112],[59392.0,0.000816],[59393.0,0.505116],[59394.0,0.00086518],[59395.0,0.336733]]]
["bitfinex","BTCUSD",1725366766511,[[59393.0,0.24465274],[59391.0,0.00336715],[59390.0,0.168378],[59388.0,0.336767],[59385.0,0.336782]],[[59395.0,0.168364],[59397.0,0.336717],[59399.0,0.337524],[59402.0,0.3144],[59404.0,0.436679]]]
["bitfinex","BTCUSD",1725366802353,[[59398.0,1.4990856],[59397.0,0.23565274],[59395.0,0.336723],[59394.0,0.0008976],[59393.0,0.01]],[[59399.0,0.00030636],[59411.0,0.00816],[59412.0,0.00816],[59415.0,0.436618],[59422.0,0.13615462]]]
["bitfinex","BTCUSD",1725366871525,[[59432.0,2.66335759],[59431.0,0.12496606],[59430.0,0.47130548],[59429.0,0.05],[59427.0,0.0008976]],[[59433.0,0.00699867],[59439.0,0.0014],[59444.0,0.00815],[59454.0,0.1375],[59457.0,0.50740816]]]
["bitfinex","BTCUSD",1725366903042,[[59436.0,0.168246],[59433.0,0.1719],[59432.0,0.0148965],[59431.0,0.1348],[59430.0,0.23565274]],[[59441.0,0.336471],[59445.0,0.336446],[59447.0,0.018],[59449.0,0.23565274],[59451.0,0.0584]]]
["bitfinex","BTCUSD",1725366926843,[[59398.0,0.0008976],[59389.0,0.1442],[59387.0,0.1887],[59383.0,0.0008976],[59382.0,0.168401]],[[59399.0,1.259471],[59401.0,0.26204971],[59404.0,0.336681],[59405.0,0.01],[59406.0,0.002]]]
["bitfinex","BTCUSD",1725366969105,[[59458.0,0.41083774],[59457.0,0.336377],[59454.0,0.33639],[59452.0,0.666305],[59440.0,0.02]],[[59459.0,0.000815],[59463.0,0.29455209],[59464.0,0.336343],[59468.0,0.436315],[59472.0,0.33635488]]]
["bitfinex","BTCUSD",1725366980294,[[59477.0,0.014],[59475.0,0.1872],[59474.0,0.1376],[59472.0,0.336289],[59469.0,0.60573874]],[[59478.0,0.168129],[59480.0,0.336248],[59482.0,0.001],[59483.0,0.336233],[59485.0,0.00816]]]
["bitfinex","BTCUSD",1725367033627,[[59463.0,0.336339],[59462.0,0.336345],[59457.0,0.55225613]],[[59469.0,0.168156],[59471.0,0.336299],[59473.0,0.081],[59475.0,0.336278],[59476.0,0.1]]]
["bitfinex","BTCUSD",1725367074492,[[59469.0,0.73981913],[59468.0,0.1782],[59467.0,0.350318],[59466.0,0.014],[59460.0,0.23535613]],[[59470.0,0.001],[59472.0,0.02636889],[59479.0,0.000815],[59481.0,0.000815],[59482.0,0.33724]]]
["bitfinex","BTCUSD",1725367104085,[[59452.0,0.0129965],[59445.0,0.139],[59442.0,0.1884],[59440.0,0.23535613],[59434.0,0.336502]],[[59453.0,1.32151223],[59456.0,0.23535613],[59458.0,0.336374],[59461.0,0.0826],[59463.0,0.0242]]]
["bitfinex","BTCUSD",1725367134733,[[59445.0,1.24336463],[59441.0,0.524466],[59438.0,0.04983348],[59436.0,0.3473886],[59435.0,0.48530457]],[[59446.0,0.02737424],[59452.0,0.000816],[59454.0,0.336397],[59456.0,0.336386],[59458.0,0.0246]]]
["bitfinex","BTCUSD",1725367157598,[[59433.0,0.1423965],[59432.0,0.1812],[59426.0,0.23535613],[59425.0,0.336554],[59423.0,0.336569]],[[59434.0,0.844267],[59438.0,0.33649],[59440.0,0.00984564],[59443.0,0.03],[59445.0,0.336447]]]
["bitfinex","BTCUSD",1725367211835,[[59433.0,0.3200976],[59423.0,0.168284],[59421.0,0.3374746],[59418.0,0.336593],[59417.0,0.008965]],[[59434.0,1.39103249],[59435.0,0.336507],[59436.0,0.000816],[59438.0,0.00994004],[59439.0,0.06007009]]]
["bitfinex","BTCUSD",1725367257426,[[59417.0,0.0288976],[59413.0,0.1414],[59406.0,0.1329],[59405.0,0.008976],[59401.0,0.23535613]],[[59418.0,1.33357836],[59419.0,0.336595],[59421.0,0.36385613],[59426.0,0.01298354],[59533.0,0.13480481]]]
["bitfinex","BTCUSD",1725367344620,[[59383.0,0.0663976],[59379.0,0.0807],[59376.0,0.008965],[59373.0,0.008976],[59370.0,0.01]],[[59384.0,1.61827816],[59387.0,0.11096299],[59389.0,0.14636352],[59390.0,0.336757],[59391.0,0.002]]]
["bitfinex","BTCUSD",1725367360352,[[59383.0,0.1546976],[59382.0,0.09438556],[59379.0,0.00336811],[59376.0,0.008965],[59365.0,0.38723402]],[[59384.0,0.58582042],[59386.0,0.07587282],[59387.0,0.336774],[59388.0,0.1011764],[59390.0,0.12647228]]]
["bitfinex","BTCUSD",1725367416488,[[59393.0,0.1659],[59392.0,0.168372],[59391.0,0.33675],[59390.0,0.23566891],[59387.0,0.33677]],[[59394.0,0.002816],[59395.0,0.000816],[59397.0,0.169175],[59400.0,0.336704],[59402.0,0.1]]]
["bitfinex","BTCUSD",1725367443312,[[59387.0,0.0108976],[59383.0,0.0008976],[59382.0,0.0651],[59378.0,0.0808],[59376.0,0.177382]],[[59388.0,1.181688],[59390.0,0.23566891],[59392.0,0.02640414],[59394.0,0.15685563],[59395.0,0.417049]]]
["bitfinex","BTCUSD",1725367502679,[[59387.0,0.1578976],[59383.0,0.0008976],[59381.0,0.168402],[59380.0,0.43112233],[59378.0,0.33682]],[[59388.0,0.608968],[59390.0,0.336759],[59392.0,0.336747],[59395.0,0.09513033],[59396.0,0.10108537]]]
["bitfinex","BTCUSD",1725367569976,[[59383.0,2e-07],[59376.0,0.008965],[59373.0,0.008976],[59368.0,0.0688],[59365.0,0.0862]],[[59384.0,2.7659301],[59385.0,0.02],[59387.0,0.16870661],[59388.0,0.17932907],[59389.0,0.2009478]]]
["bitfinex","BTCUSD",1725367631634,[[59357.0,1e-06],[59351.0,0.0004],[59346.0,0.0676],[59345.0,0.008976],[59343.0,0.50740816]],[[59358.0,2.942541],[59359.0,0.16870661],[59360.0,0.092716],[59362.0,0.00963882],[59365.0,0.17056699]]]
["bitfinex","BTCUSD",1725367657344,[[59327.0,0.153476],[59323.0,0.008976],[59317.0,0.01],[59312.0,0.00337139],[59306.0,0.2362399]],[[59328.0,1.93061829],[59331.0,0.357092],[59332.0,0.13739147],[59334.0,0.12626036],[59335.0,0.002]]]
["bitfinex","BTCUSD",1725367696037,[[59322.0,0.1515],[59312.0,0.0008976],[59308.0,0.2362399],[59307.0,0.168613],[59305.0,0.01]],[[59323.0,1.0808989],[59330.0,0.0631],[59331.0,0.1],[59332.0,0.02642915],[59334.0,0.1]]]
["bitfinex","BTCUSD",1725367736821,[[59322.0,0.0238987],[59318.0,0.3016399],[59317.0,0.0831],[59313.0,0.168596],[59312.0,0.3380936]],[[59323.0,1.23463302],[59329.0,0.43813347],[59330.0,0.19228684],[59333.0,0.0819],[59334.0,0.03900657]]]
["bitfinex","BTCUSD",1725367763765,[[59335.0,0.3013399],[59334.0,0.249436],[59332.0,0.337081],[59330.0,0.337097],[59328.0,0.012]],[[59338.0,0.168526],[59340.0,0.337045],[59342.0,0.337029],[59344.0,0.0654],[59346.0,0.337823]]]
["bitfinex","BTCUSD",1725367818508,[[59344.0,0.028],[59342.0,0.0008965],[59337.0,0.168528],[59335.0,0.403865],[59333.0,0.7227146]],[[59345.0,0.927346],[59346.0,0.02723583],[59347.0,0.063],[59348.0,0.336996],[59349.0,0.09443176]]]
["bitfinex","BTCUSD",1725367878322,[[59349.0,0.80767084],[59348.0,0.002],[59346.0,0.337004],[59344.0,0.1046965],[59342.0,0.0108965]],[[59350.0,0.000815],[59358.0,1.950737],[59361.0,0.411924]]]
["bitfinex","BTCUSD",1725367916935,[[59357.0,0.0288976],[59349.0,0.0008976],[59345.0,0.23618784],[59344.0,0.1694045],[59338.0,0.404608]],[[59358.0,3.03147754],[59360.0,0.000816],[59361.0,0.336921],[59364.0,0.33618784],[59372.0,0.336859]]]
["bitfinex","BTCUSD",1725367943196,[[59357.0,3.2663435],[59355.0,0.05997867],[59354.0,0.336956],[59353.0,0.03383],[59351.0,0.15099504]],[[59358.0,1.41740258],[59360.0,0.000816],[59373.0,0.000816],[59378.0,0.064],[59383.0,0.176568]]]
["bitfinex","BTCUSD",1725368009457,[[59372.0,0.0288965],[59364.0,0.16845],[59362.0,0.7325486],[59360.0,0.6878196],[59358.0,0.02]],[[59373.0,1.24111774],[59376.0,0.336837],[59385.0,0.33679],[59386.0,0.00990754],[59388.0,0.000816]]]
["bitfinex","BTCUSD",1725368032261,[[59385.0,0.168392],[59383.0,0.336793],[59382.0,0.364802],[59381.0,0.0651],[59378.0,0.336822]],[[59388.0,0.168385],[59390.0,0.41886],[59392.0,0.57268058],[59422.0,0.15133887],[59431.0,0.25489334]]]
["bitfinex","BTCUSD",1725368126226,[[59387.0,0.0028976],[59380.0,0.0008976],[59378.0,0.0725],[59373.0,0.088],[59372.0,0.0008965]],[[59388.0,1.79704267],[59390.0,0.01070585],[59392.0,0.0897],[59393.0,0.000816],[59394.0,0.012816]]]
["bitfinex","BTCUSD",1725368172377,[[59291.0,0.1415],[59284.0,0.008976],[59282.0,0.168683],[59281.0,0.337375],[59275.0,0.57364887]],[[59292.0,0.84421087],[59297.0,0.337289],[59304.0,0.33725],[59308.0,0.002],[59309.0,0.02]]]
["bitfinex","BTCUSD",1725368203297,[[59292.0,0.0068976],[59291.0,0.0004],[59285.0,0.0663],[59284.0,0.008976],[59283.0,0.075]],[[59293.0,1.51881587],[59303.0,0.375552],[59304.0,0.549],[59305.0,0.002],[59306.0,0.347237]]]
["bitfinex","BTCUSD",1725368235462,[[59292.0,0.0670976],[59288.0,0.58360816],[59284.0,0.008976],[59281.0,0.168687],[59274.0,0.40054991]],[[59293.0,1.180574],[59299.0,0.337275],[59306.0,1.11286238],[59307.0,0.01275221],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725368275321,[[59278.0,0.1409],[59275.0,0.168703],[59274.0,0.3383086],[59272.0,0.337424],[59270.0,0.05051159]],[[59279.0,0.170693],[59280.0,0.23624187],[59282.0,0.337373],[59289.0,0.02645198],[59291.0,0.48399137]]]
["bitfinex","BTCUSD",1725368336773,[[59278.0,0.9954796],[59277.0,0.07602969],[59276.0,0.43877492],[59274.0,0.12761375],[59270.0,0.10465206]],[[59279.0,0.000816],[59288.0,0.43199206],[59290.0,0.337327],[59294.0,0.337306],[59960.0,0.0911074]]]
["bitfinex","BTCUSD",1725368359384,[[59278.0,0.0308976],[59274.0,0.0661976],[59270.0,0.05066821],[59268.0,0.07600231],[59267.0,0.177703]],[[59279.0,0.844283],[59280.0,0.43203706],[59282.0,0.0646],[59285.0,0.0797],[59286.0,0.337352]]]
["bitfinex","BTCUSD",1725368431574,[[59292.0,0.67754179],[59291.0,0.0008976],[59288.0,0.337332],[59285.0,0.23654731],[59284.0,0.05054346]],[[59293.0,0.000816],[59299.0,0.168637],[59301.0,0.337267],[59303.0,0.337255],[59305.0,0.437242]]]
["bitfinex","BTCUSD",1725368480751,[[59306.0,0.502851],[59305.0,0.0612],[59303.0,0.57379531],[59301.0,0.0826],[59299.0,0.38785299]],[[59307.0,0.004816],[59311.0,0.168603],[59312.0,0.337202],[59314.0,0.33719],[59318.0,0.09004167]]]
["bitfinex","BTCUSD",1725368529344,[[59312.0,3.6309211],[59310.0,0.23614689],[59308.0,2.03998436],[59307.0,0.22390335],[59285.0,0.27405801]],[[59313.0,0.000815],[59328.0,0.000816],[59335.0,0.064],[59337.0,0.246829],[59674.0,0.93078707]]]
["bitfinex","BTCUSD",1725368551831,[[59312.0,0.028],[59311.0,0.168602],[59310.0,0.337207],[59309.0,0.23614689],[59308.0,0.38754405]],[[59313.0,0.00056181],[59315.0,0.168591],[59317.0,0.397975],[59318.0,0.0809],[59319.0,0.337163]]]
["bitfinex","BTCUSD",1725368631125,[[59345.0,0.190506],[59344.0,0.11076993],[59343.0,0.4128769],[59342.0,0.0008976],[59341.0,0.51726886]],[[59346.0,0.00056181],[59348.0,0.02642171],[59349.0,0.169311],[59350.0,0.336987],[59352.0,0.336975]]]
["bitfinex","BTCUSD",1725368637824,[[59345.0,0.96496629],[59344.0,0.07576679],[59343.0,0.10100914],[59342.0,0.0653976],[59341.0,0.13625742]],[[59346.0,0.00056181],[59349.0,0.000816],[59353.0,0.42334],[59354.0,0.0628],[59359.0,0.43137429]]]
["bitfinex","BTCUSD",1725368716654,[[59348.0,2.10111438],[59347.0,0.23588764],[59346.0,0.15149119],[59345.0,0.3590676],[59342.0,0.0008976]],[[59349.0,0.00060744],[59353.0,0.00817],[59355.0,0.00817],[59364.0,0.0637],[59367.0,0.176615]]]
["bitfinex","BTCUSD",1725368766392,[[59386.0,0.58084368],[59384.0,0.10094434],[59383.0,0.43113976],[59382.0,0.12616737],[59378.0,0.356824]],[[59387.0,0.1408],[59388.0,0.000816],[59396.0,0.336725],[59397.0,0.336718]]]
["bitfinex","BTCUSD",1725368804457,[[59438.0,0.528727],[59437.0,0.336486],[59432.0,0.399913],[59430.0,0.0499251],[59427.0,0.33531278]],[[59439.0,0.001215],[59442.0,0.023],[59443.0,0.0182],[59444.0,0.168226],[59446.0,0.33644]]]
["bitfinex","BTCUSD",1725368824080,[[59445.0,0.023],[59438.0,0.05094506],[59436.0,0.41156384],[59435.0,0.16049712],[59429.0,0.50740816]],[[59446.0,0.864912],[59447.0,0.00816],[59449.0,0.336424],[59451.0,0.25366257],[59456.0,0.07377928]]]
["bitfinex","BTCUSD",1725368854806,[[59446.0,0.028],[59445.0,0.0624],[59441.0,0.168233],[59440.0,0.38671785],[59439.0,0.0008965]],[[59447.0,0.531626],[59448.0,0.02637415],[59450.0,0.336418],[59453.0,0.00816],[59463.0,0.002]]]
["bitfinex","BTCUSD",1725368898311,[[59446.0,0.0018954],[59439.0,0.0008965],[59438.0,0.0008965],[59431.0,0.50740816],[59428.0,0.066]],[[59447.0,2.07491339],[59449.0,0.23546257],[59451.0,0.05593818],[59452.0,0.02998856],[59455.0,0.344553]]]
["bitfinex","BTCUSD",1725368947049,[[59386.0,0.008954],[59379.0,0.008965],[59376.0,0.0628],[59375.0,0.0775],[59369.0,0.05009454]],[[59387.0,2.16952651],[59388.0,0.02],[59392.0,0.16870661],[59393.0,0.357556],[59400.0,0.41296257]]]
["bitfinex","BTCUSD",1725369016042,[[59386.0,0.658722],[59385.0,0.07583094],[59384.0,0.336788],[59383.0,0.10110792],[59382.0,0.3621539]],[[59387.0,0.025816],[59390.0,0.168379],[59391.0,0.023],[59392.0,0.337567],[59394.0,0.336736]]]
["bitfinex","BTCUSD",1725369036630,[[59386.0,1.80693783],[59385.0,0.09430198],[59384.0,0.13567796],[59382.0,0.338802],[59342.0,1.07086155]],[[59387.0,0.002816],[59392.0,0.000816],[59401.0,0.168348],[59402.0,0.09430198],[59403.0,0.336685]]]
["bitfinex","BTCUSD",1725369079700,[[59397.0,0.0008976],[59386.0,0.008954],[59383.0,0.0665],[59381.0,0.50740816],[59380.0,0.1298393]],[[59398.0,1.68266883],[59401.0,0.00995319],[59406.0,0.03],[59408.0,0.61536061],[59437.0,0.0844907]]]
["bitfinex","BTCUSD",1725369132830,[[59397.0,0.1430976],[59393.0,0.168368],[59391.0,0.336749],[59389.0,0.336758],[59387.0,0.38725235]],[[59398.0,0.99129294],[59401.0,0.336695],[59405.0,0.1],[59406.0,0.00983665],[59407.0,0.01]]]
["bitfinex","BTCUSD",1725369170753,[[59418.0,0.0659],[59417.0,0.083],[59415.0,0.168305],[59413.0,0.336625],[59411.0,0.336636]],[[59419.0,0.19547625],[59421.0,0.336585],[59423.0,0.336574],[59428.0,0.57223736],[59434.0,0.01]]]
["bitfinex","BTCUSD",1725369233649,[[59414.0,1.36999093],[59413.0,0.10074528],[59411.0,0.4625686],[59410.0,0.0759],[59405.0,0.48778592]],[[59415.0,0.04163364],[59422.0,0.168288],[59423.0,0.24049336],[59424.0,0.336568],[59521.0,0.10825123]]]
["bitfinex","BTCUSD",1725369281297,[[59451.0,0.009],[59449.0,0.0613965],[59447.0,0.243916],[59444.0,0.33645],[59441.0,0.336466]],[[59452.0,0.56289808],[59453.0,0.2353206],[59454.0,0.336396],[59459.0,0.37153507],[59462.0,0.002]]]
["bitfinex","BTCUSD",1725369317521,[[59436.0,0.240148],[59434.0,0.414503],[59432.0,0.336517],[59430.0,0.0502795],[59426.0,0.4692]],[[59437.0,0.04773394],[59443.0,0.57171828],[59446.0,0.336444],[59449.0,0.336426],[59454.0,0.336397]]]
["bitfinex","BTCUSD",1725369359739,[[59436.0,0.0028965],[59430.0,0.0634],[59426.0,0.0751],[59422.0,0.0008976],[59417.0,0.21869546]],[[59437.0,2.18621267],[59438.0,0.02],[59442.0,0.04494637],[59545.0,0.8],[59546.0,0.56339502]]]
["bitfinex","BTCUSD",1725369414735,[[59404.0,0.0634976],[59399.0,0.0766],[59397.0,0.0008976],[59389.0,0.008965],[59382.0,0.16941488]],[[59405.0,2.55251975],[59410.0,0.02640553],[59412.0,0.336632],[59413.0,0.03498529],[59419.0,0.0474318]]]
["bitfinex","BTCUSD",1725369436684,[[59341.0,0.01],[59337.0,0.50740816],[59336.0,0.00126807],[59331.0,0.0004],[59328.0,0.337106]],[[59345.0,1.40809934],[59351.0,0.00073193],[59356.0,0.33695],[59359.0,0.17826329],[59362.0,0.02]]]
["bitfinex","BTCUSD",1725369495608,[[59344.0,0.65229377],[59342.0,0.337027],[59339.0,0.23591635],[59337.0,0.337054],[59328.0,0.05045613]],[[59345.0,5.651e-05],[59349.0,0.268496],[59350.0,0.336988],[59352.0,0.336974],[59355.0,0.336958]]]
["bitfinex","BTCUSD",1725369541957,[[59363.0,1.33375307],[59362.0,0.31167463],[59360.0,0.43793204],[59359.0,0.1262638],[59354.0,0.0008976]],[[59364.0,0.007],[59365.0,0.000816],[59378.0,0.168413],[59381.0,0.336813],[59383.0,0.336797]]]
["bitfinex","BTCUSD",1725369590841,[[59364.0,0.0634976],[59362.0,0.007],[59361.0,0.00126807],[59360.0,0.0008976],[59359.0,0.251665]],[[59365.0,0.55504562],[59366.0,0.09442198],[59370.0,0.336873],[59372.0,0.00955622],[59378.0,0.00073193]]]
["bitfinex","BTCUSD",1725369624140,[[59364.0,0.0669976],[59360.0,0.0078976],[59358.0,0.00126807],[59356.0,0.0821],[59355.0,0.168477]],[[59365.0,1.47234451],[59369.0,0.00967857],[59372.0,0.48662715],[59373.0,0.1],[59375.0,0.00073193]]]
["bitfinex","BTCUSD",1725369674503,[[59388.0,0.011],[59375.0,0.00126807],[59371.0,0.336859]],[[59389.0,1.10169286],[59390.0,0.000816],[59391.0,0.336756],[59392.0,0.00985674],[59396.0,0.06]]]
["bitfinex","BTCUSD",1725369733982,[[59384.0,0.0022986],[59380.0,0.0049],[59374.0,0.06546807],[59372.0,0.0753],[59371.0,0.168431]],[[59385.0,1.36632825],[59387.0,0.23567353],[59388.0,0.000816],[59389.0,0.000816],[59392.0,0.33748093]]]
["bitfinex","BTCUSD",1725369767144,[[59354.0,0.0008976],[59352.0,0.065],[59351.0,0.0830976],[59337.0,0.0049],[59336.0,0.337059]],[[59355.0,2.25120945],[59360.0,0.16870661],[59364.0,0.008876],[59366.0,0.37033742]]]
["bitfinex","BTCUSD",1725369843469,[[59383.0,1.33235167],[59382.0,0.23612595],[59379.0,0.336819],[59378.0,0.05042449],[59376.0,0.08563673]],[[59384.0,0.001816],[59385.0,0.000816],[59388.0,0.000816],[59390.0,0.000816],[59396.0,0.168362]]]
["bitfinex","BTCUSD",1725369889378,[[59383.0,1.00155567],[59382.0,0.23612595],[59380.0,0.336808],[59379.0,0.05058011],[59377.0,0.07587017]],[[59384.0,0.02819474],[59385.0,0.000816],[59388.0,0.000816],[59389.0,0.000816],[59392.0,0.336751]]]
["bitfinex","BTCUSD",1725369935342,[[59362.0,0.0008976],[59354.0,0.0008976],[59351.0,0.0008976],[59350.0,0.0665],[59348.0,0.0755]],[[59363.0,2.66708473],[59364.0,0.02],[59366.0,0.336897],[59370.0,0.23591415],[59372.0,0.05113531]]]
["bitfinex","BTCUSD",1725369969531,[[59342.0,0.0648],[59338.0,0.0783],[59334.0,0.0008987],[59331.0,0.0004],[59329.0,0.01114407]],[[59345.0,1.92040164],[59346.0,0.41448514],[59347.0,0.02],[59352.0,0.400472],[59406.0,0.32108201]]]
["bitfinex","BTCUSD",1725370045576,[[59291.0,0.0004],[59287.0,0.0602],[59285.0,0.0821],[59284.0,0.008976],[59279.0,0.01]],[[59295.0,2.42945329],[59296.0,0.337294],[59299.0,0.05317609],[59300.0,0.00698538],[59303.0,0.1422]]]
["bitfinex","BTCUSD",1725370054771,[[59262.0,0.1471],[59259.0,0.01],[59251.0,0.178148],[59248.0,0.337562],[59239.0,0.05211251]],[[59263.0,0.1357024],[59265.0,0.168734],[59267.0,0.57419852],[59270.0,0.33744],[59274.0,0.33742]]]
["bitfinex","BTCUSD",1725370108040,[[59285.0,0.009],[59277.0,0.0703],[59276.0,0.0785],[59274.0,0.23674252]],[[59286.0,1.67030239],[59292.0,0.009637],[59293.0,0.0662],[59294.0,0.08668362],[59295.0,0.65564352]]]
["bitfinex","BTCUSD",1725370145605,[[59269.0,0.3462196],[59268.0,0.0008976],[59267.0,0.57419752],[59264.0,0.337468],[59261.0,0.3492356]],[[59270.0,0.002],[59274.0,0.168708],[59276.0,0.33741],[59278.0,0.337398],[59280.0,0.337384]]]
["bitfinex","BTCUSD",1725370195724,[[59286.0,0.1453],[59285.0,0.007],[59284.0,0.1795756],[59282.0,0.57410752],[59277.0,0.38802247]],[[59288.0,0.171484],[59291.0,0.337322],[59295.0,0.3373],[59299.0,0.0651],[60282.0,0.001]]]
["bitfinex","BTCUSD",1725370214799,[[59272.0,0.006],[59271.0,0.0664],[59270.0,0.0777],[59261.0,0.0117476],[59259.0,0.50740816]],[[59288.0,0.000816],[59289.0,0.06],[59290.0,0.31424252],[59297.0,0.02645469]]]
["bitfinex","BTCUSD",1725370233017,[[59234.0,0.008987],[59231.0,0.0004],[59226.0,0.002782],[59224.0,0.008976],[59221.0,0.008976]],[[59235.0,1.8375322],[59237.0,0.29645732],[59238.0,0.05717609],[59239.0,0.01],[59241.0,0.073318]]]
["bitfinex","BTCUSD",1725370260778,[[59171.0,0.009376]],[[59175.0,2.52284415],[59180.0,0.43904649]]]
["bitfinex","BTCUSD",1725370286094,[[59105.0,0.0812],[59104.0,0.06908348],[59100.0,0.169202],[59099.0,0.338414],[59094.0,0.67756037]],[[59111.0,0.338348],[59113.0,0.50740816],[59114.0,0.00587607],[59116.0,0.338323],[59119.0,0.02653411]]]
["bitfinex","BTCUSD",1725370327876,[[59083.0,0.0117476],[59082.0,0.008987],[59071.0,0.0004],[59068.0,0.50740816],[59064.0,0.419312]],[[59095.0,2.19406748],[59096.0,0.02],[59097.0,0.01],[59100.0,0.00588069],[59103.0,0.16870661]]]
["bitfinex","BTCUSD",1725370338301,[[59091.0,1e-07],[59083.0,0.0117476],[59082.0,0.008987],[59071.0,0.0004],[59063.0,0.1425]],[[59092.0,2.09818371],[59094.0,0.23390661],[59095.0,0.50719648],[59097.0,0.846076],[59135.0,0.01762759]]]
["bitfinex","BTCUSD",1725370372240,[[59077.0,0.1407],[59067.0,0.04963786],[59066.0,0.07445679],[59064.0,0.09927572],[59063.0,0.12409465]],[[59078.0,1.184872],[59080.0,0.00599454],[59089.0,0.33848987],[59090.0,0.1],[59095.0,0.010817]]]
["bitfinex","BTCUSD",1725370390137,[[59079.0,0.0784],[59074.0,0.0664],[59061.0,0.33848987],[59060.0,0.001],[59057.0,0.01]],[[59080.0,0.8970886],[59088.0,0.33848987],[59092.0,0.05448413],[59097.0,0.33843],[59099.0,0.01]]]
["bitfinex","BTCUSD",1725370414760,[[59081.0,0.36489948],[59079.0,0.001],[59078.0,0.33853],[59077.0,0.0639],[59076.0,0.0811]],[[59091.0,0.338464],[59097.0,0.03900032],[59098.0,0.000817],[59099.0,0.0507622],[59103.0,0.338392]]]
["bitfinex","BTCUSD",1725370449421,[[59033.0,0.0821],[59031.0,0.0631],[59022.0,0.01],[59021.0,0.361],[59013.0,0.338908]],[[59052.0,0.474],[59056.0,0.338666],[59057.0,0.33848987],[59062.0,0.000816],[59063.0,0.01]]]
["bitfinex","BTCUSD",1725370484534,[[59016.0,0.008976],[59000.0,0.50770816],[58997.0,0.008976],[58991.0,0.0004],[58987.0,6.959e-05]],[[59017.0,1.7054145],[59018.0,0.33848987],[59020.0,0.01],[59022.0,0.01],[59023.0,0.05448413]]]
["bitfinex","BTCUSD",1725370504065,[[59012.0,0.35],[59009.0,0.01],[59006.0,0.09466836],[59005.0,0.001],[59002.0,0.38848987]],[[59029.0,0.0647]]]
["bitfinex","BTCUSD",1725370529084,[[58970.0,0.0008987],[58969.0,0.169579],[58967.0,0.02639107],[58966.0,0.339177],[58963.0,0.422292]],[[58978.0,0.169557],[58979.0,0.0843],[58980.0,0.339102],[58983.0,0.339084],[58986.0,0.339066]]]
["bitfinex","BTCUSD",1725370557638,[[58925.0,0.023],[58924.0,0.0033935],[58923.0,0.023],[58922.0,0.0834],[58921.0,0.339433]],[[58935.0,0.169679],[58937.0,0.339348],[58942.0,0.340317],[58946.0,0.42648987]]]
["bitfinex","BTCUSD",1725370572748,[[58887.0,0.008987],[58878.0,0.0669],[58877.0,0.0899],[58873.0,0.00339629],[58872.0,0.50740816]],[[58889.0,0.169811],[58891.0,0.339612],[58894.0,0.101],[58895.0,0.162],[58897.0,0.33848987]]]
["bitfinex","BTCUSD",1725370621335,[[58817.0,0.008987],[58813.0,0.170029],[58812.0,0.07592753],[58811.0,0.340469],[58805.0,0.35]],[[58827.0,0.0793],[58828.0,0.41048987],[58835.0,0.33848987],[58840.0,0.01],[58853.0,0.01]]]
["bitfinex","BTCUSD",1725370626421,[[58811.0,0.0012976],[58807.0,0.0108535],[58800.0,0.15],[58799.0,0.35],[58797.0,0.085187]],[[58812.0,0.170033],[58819.0,0.33848987],[58823.0,0.00425048],[58827.0,0.1532],[58830.0,0.339962]]]
["bitfinex","BTCUSD",1725370665149,[[58788.0,3e-07],[58785.0,0.0117476],[58784.0,0.00013],[58771.0,0.0004],[58756.0,0.64061956]],[[58789.0,2.95803562],[58795.0,1.1272104],[58802.0,0.01],[58804.0,0.0044],[58805.0,0.054252]]]
["bitfinex","BTCUSD",1725370680393,[[58788.0,0.0009001],[58786.0,0.02638713],[58785.0,0.0117476],[58784.0,0.00013],[58782.0,0.29175657]],[[58789.0,1.24257532],[58795.0,0.02691363],[58802.0,0.1584],[58807.0,0.29075657],[58809.0,0.03285918]]]
["bitfinex","BTCUSD",1725370707868,[[58714.0,0.023],[58709.0,0.34337763],[58706.0,0.35],[58701.0,0.011],[58699.0,0.01]],[[58715.0,0.85157],[58716.0,0.02157571],[58729.0,0.340551],[58730.0,0.02608375],[58733.0,0.0922]]]
["bitfinex","BTCUSD",1725370730450,[[58704.0,0.68889387],[58701.0,1.02501528],[58699.0,0.06062023],[58698.0,0.05],[58697.0,0.07593035]],[[58705.0,0.000816],[58714.0,0.50740816]]]
["bitfinex","BTCUSD",1725370776870,[[58737.0,0.014],[58724.0,0.0008976]],[[58738.0,0.68972339],[58747.0,0.0748],[58751.0,0.29911933],[58753.0,0.340412]]]
["bitfinex","BTCUSD",1725370791176,[[58735.0,0.34339264],[58734.0,0.014],[58725.0,0.35],[58720.0,0.05094247]],[[58741.0,0.1677],[58751.0,0.00817],[58755.0,0.3404]]]
["bitfinex","BTCUSD",1725370819552,[[58771.0,0.34254076],[58767.0,0.50740816],[58766.0,0.35],[58765.0,0.01],[58762.0,0.170176]],[[58772.0,0.340298],[58793.0,0.181],[58794.0,0.03433991],[58802.0,0.34254076],[58803.0,0.0361237]]]
["bitfinex","BTCUSD",1725370840477,[[58761.0,0.0288965],[58751.0,0.34254076],[58749.0,0.50740816],[58748.0,0.690435],[58747.0,0.340442]],[[58762.0,1.727646],[58770.0,0.340313],[58776.0,0.01],[58778.0,0.002],[58781.0,0.12]]]
["bitfinex","BTCUSD",1725370861339,[[58708.0,0.008976],[58702.0,0.008976],[58699.0,0.068303],[58694.0,0.34254076],[58693.0,0.170376]],[[58709.0,1.75787002],[58717.0,0.340621],[58721.0,0.01],[58724.0,0.02],[58725.0,0.53794712]]]
["bitfinex","BTCUSD",1725370900798,[[58669.0,0.05310861],[58665.0,0.008976],[58657.0,0.29181398],[58655.0,0.008976],[58648.0,0.343017]],[[58670.0,2.02394403],[58677.0,0.0879],[58678.0,0.340847],[58680.0,0.01],[58681.0,0.31181398]]]
["bitfinex","BTCUSD",1725370936653,[[58688.0,0.0692116],[58686.0,0.35],[58681.0,0.170411],[58680.0,0.342739],[58678.0,0.3417396]],[[58689.0,0.511168],[58693.0,0.340756],[58703.0,0.1812]]]
["bitfinex","BTCUSD",1725370950900,[[58729.0,0.29171147],[58722.0,0.35],[58720.0,0.340594],[58719.0,0.03413],[58717.0,0.340614]],[[58747.0,0.0782],[58749.0,0.1043],[58759.0,0.01]]]
["bitfinex","BTCUSD",1725370981861,[[58682.0,0.051575],[58678.0,0.0008976],[58672.0,0.50740816],[58667.0,0.051575],[58656.0,0.50740816]],[[58683.0,2.077477],[58686.0,0.02],[58689.0,0.62648561],[58690.0,0.34330386],[58696.0,0.02671787]]]
["bitfinex","BTCUSD",1725371012838,[[58655.0,0.03035001],[58651.0,0.0004],[58650.0,0.0023],[58649.0,0.008976],[58646.0,0.3315]],[[58674.0,0.1957],[58676.0,0.02616428],[58677.0,0.34356631],[58679.0,0.362838],[58682.0,0.1]]]
["bitfinex","BTCUSD",1725371024543,[[58653.0,0.001],[58650.0,0.001],[58641.0,0.008976],[58637.0,0.37625812],[58635.0,0.0894]],[[58654.0,0.700273],[58663.0,0.01],[58665.0,0.35756631],[58680.0,0.02613518],[58692.0,0.01012356]]]
["bitfinex","BTCUSD",1725371068267,[[58688.0,1.35788019],[58687.0,0.0923],[58685.0,0.118313],[58684.0,0.34373639],[58683.0,0.798712]],[[58689.0,1.6e-05],[58700.0,0.000816],[58707.0,0.1121],[58708.0,0.340674],[58709.0,0.0833]]]
["bitfinex","BTCUSD",1725371095366,[[58758.0,1.24569606]],[[58759.0,0.00816],[58764.0,0.364174],[58766.0,0.340338],[58767.0,0.000815],[58770.0,0.340315]]]
["bitfinex","BTCUSD",1725371117641,[[58715.0,0.1722105],[58714.0,0.34338617],[58711.0,0.35],[58706.0,0.103],[58704.0,0.1074]],[[58716.0,0.007],[58723.0,0.115],[58724.0,0.430478],[58727.0,0.340561],[58736.0,0.01]]]
["bitfinex","BTCUSD",1725371135721,[[58688.0,0.0008976],[58673.0,0.008965],[58672.0,0.170437],[58669.0,0.69337578],[58666.0,0.35]],[[58689.0,1.5503947],[58690.0,0.24816737],[58693.0,0.01],[58694.0,0.002],[58695.0,0.02]]]
["bitfinex","BTCUSD",1725371169557,[[58688.0,0.00378169],[58672.0,0.96328316],[58671.0,0.43891978]],[[58689.0,0.624468],[58693.0,0.340759],[58701.0,0.0945],[58702.0,0.01],[58703.0,0.34433578]]]
["bitfinex","BTCUSD",1725371180261,[[58695.0,1.0008976],[58686.0,0.340793],[58682.0,0.690815],[58681.0,0.34351978],[58673.0,0.100265]],[[58697.0,0.1172],[58698.0,0.098],[58703.0,0.341515],[58710.0,0.39023341],[58712.0,0.012]]]
["bitfinex","BTCUSD",1725371203633,[[58695.0,1.0028976],[58689.0,0.012],[58687.0,0.0008976]],[[58696.0,0.90028639],[58701.0,0.1211],[58702.0,0.0919],[58706.0,0.34351978]]]
["bitfinex","BTCUSD",1725371249108,[[58620.0,0.02],[58617.0,0.001],[58615.0,0.0983],[58614.0,0.34403509],[58595.0,0.401321]],[[58621.0,0.170587],[58623.0,0.014],[58624.0,0.341159],[58633.0,0.02606262],[58637.0,0.1195]]]
["bitfinex","BTCUSD",1725371254781,[[58695.0,0.516116],[58694.0,0.34403509],[58692.0,0.35],[58690.0,0.340772],[58685.0,0.01]],[[58710.0,0.67773816],[58713.0,0.340641],[58718.0,0.1195],[58721.0,0.0958],[58725.0,0.50740816]]]
["bitfinex","BTCUSD",1725371291353,[[58555.0,0.002],[58554.0,0.50740816],[58553.0,0.008976],[58551.0,0.0054],[58545.0,0.13509989]],[[58581.0,2.47592498],[58583.0,0.35803509],[58599.0,0.00043268],[58630.0,0.43803509]]]
["bitfinex","BTCUSD",1725371304392,[[58592.0,0.170669],[58591.0,0.132],[58590.0,0.68538409],[58587.0,0.341371],[58585.0,0.35]],[[58598.0,0.882324],[58600.0,0.341301],[58603.0,0.34128],[58608.0,0.341254],[58614.0,0.1045]]]
["bitfinex","BTCUSD",1725371331421,[[58564.0,0.853765],[58563.0,0.1361],[58562.0,0.34403509],[58561.0,0.341522],[58560.0,0.021]],[[58565.0,0.001],[58566.0,0.001],[58577.0,0.341432],[58580.0,0.341416],[58598.0,0.002]]]
["bitfinex","BTCUSD",1725371354869,[[58577.0,0.028],[58570.0,0.34147],[58568.0,0.85230148],[58565.0,0.48423509],[58561.0,0.454319]],[[58578.0,0.02834742],[58580.0,0.170707],[58582.0,0.341403],[58585.0,0.341386],[58588.0,0.1339]]]
["bitfinex","BTCUSD",1725371400502,[[58565.0,2.09952269],[58561.0,0.768],[58559.0,0.768],[58558.0,0.0508976],[58557.0,0.3424416]],[[58566.0,0.000816],[58576.0,0.170718],[58584.0,0.341391],[58591.0,0.40938869],[58592.0,0.1426]]]
["bitfinex","BTCUSD",1725371423152,[[58556.0,0.0008976],[58553.0,0.008976],[58551.0,0.0004],[58545.0,0.00179989],[58532.0,0.151387]],[[58557.0,1.50312224],[58560.0,0.34474539],[58564.0,0.4366368],[58566.0,0.000816]]]
["bitfinex","BTCUSD",1725371453494,[[58488.0,0.0117476],[58474.0,0.119],[58473.0,0.008976],[58472.0,0.00130942],[58466.0,0.342078]],[[58489.0,2.296],[58494.0,0.022],[58495.0,0.341915],[58498.0,0.01]]]
["bitfinex","BTCUSD",1725371467216,[[58451.0,0.0112535],[58450.0,0.00022],[58446.0,0.1262],[58443.0,0.68847988],[58440.0,0.342229]],[[58454.0,0.07499006],[58456.0,0.342139],[58459.0,0.34212],[58470.0,0.342061],[58480.0,0.03]]]
["bitfinex","BTCUSD",1725371502098,[[58490.0,0.50740816],[58485.0,0.284],[58484.0,0.341968],[58480.0,0.01],[58478.0,0.02]],[[58501.0,0.34640527],[58506.0,0.341849],[58508.0,0.2809],[58511.0,0.002],[58523.0,0.00817]]]
["bitfinex","BTCUSD",1725371508166,[[58473.0,0.1641],[58471.0,0.50740816],[58467.0,0.0292],[58466.0,0.1372],[58465.0,0.02]],[[58491.0,0.34640527],[58498.0,0.03854417],[58499.0,0.1],[58500.0,0.1314],[58502.0,0.1624]]]
["bitfinex","BTCUSD",1725371533749,[[58495.0,0.04733308],[58494.0,0.341912],[58491.0,0.128],[58490.0,0.1562],[58488.0,0.341946]],[[58499.0,0.000815],[58508.0,0.1608],[58510.0,0.1254],[58512.0,0.1]]]
["bitfinex","BTCUSD",1725371574219,[[58535.0,0.170836],[58524.0,0.341737],[58523.0,0.068505],[58521.0,0.50740816],[58520.0,0.345978]],[[58540.0,0.170825],[58543.0,0.341629],[58545.0,0.159],[58553.0,0.345978],[58555.0,0.002]]]
["bitfinex","BTCUSD",1725371584015,[[58528.0,0.3929753],[58523.0,0.410247],[58522.0,0.163],[58521.0,0.341753],[58518.0,0.29319828]],[[58532.0,0.01555431],[58537.0,0.341664],[58541.0,0.341641],[58542.0,0.29319828],[58544.0,0.468629]]]
["bitfinex","BTCUSD",1725371616944,[[58529.0,0.0008965],[58522.0,0.1575],[58521.0,0.1245],[58515.0,0.35],[58512.0,0.341806]],[[58561.0,0.02],[58567.0,0.15130353]]]
["bitfinex","BTCUSD",1725371635591,[[58499.0,0.0008965],[58492.0,0.149],[58491.0,0.293065],[58490.0,0.00341901],[58489.0,0.341942]],[[58500.0,0.8547],[58504.0,0.341858],[58509.0,0.46193],[58510.0,0.50658152],[58515.0,0.11]]]
["bitfinex","BTCUSD",1725371661205,[[58482.0,6e-08],[58477.0,0.1557],[58475.0,0.008976],[58470.0,0.008976],[58465.0,0.34208]],[[58483.0,1.50358637],[58489.0,0.441948],[58492.0,0.1642],[58494.0,0.341916],[58495.0,0.01]]]
["bitfinex","BTCUSD",1725371689211,[[58437.0,0.09643581],[58417.0,0.1516],[58414.0,0.1307],[58411.0,0.0004],[58398.0,0.29397425]],[[58441.0,2.96728938],[58448.0,0.14851245],[58450.0,0.342174],[58452.0,0.0232],[58453.0,0.05487059]]]
["bitfinex","BTCUSD",1725371726713,[[58343.0,0.0003],[58342.0,0.16890111],[58341.0,0.138687],[58338.0,0.171414],[58327.0,0.692891]],[[58358.0,1.322492],[58362.0,0.01],[58363.0,0.34719542],[58365.0,0.04589026],[58366.0,0.342668]]]
["bitfinex","BTCUSD",1725371745961,[[58373.0,0.0009009],[58365.0,0.1281],[58363.0,0.174],[58362.0,0.171342],[58360.0,0.342698]],[[58374.0,0.513927],[58385.0,0.342556],[58386.0,0.34719542],[58393.0,0.1686],[58394.0,0.023]]]
["bitfinex","BTCUSD",1725371767552,[[58443.0,0.87164402],[58439.0,0.342232],[58437.0,0.01],[58435.0,1.13],[58434.0,0.3325]],[[58460.0,0.000818]]]
["bitfinex","BTCUSD",1725371793461,[[58416.0,0.1699],[58415.0,0.1427998],[58414.0,0.342378],[58411.0,0.85322958],[58410.0,0.34719542]],[[58425.0,0.342323],[58430.0,0.342293],[58433.0,0.1652],[58435.0,0.1377],[58438.0,0.342243]]]
["bitfinex","BTCUSD",1725371808780,[[58424.0,0.3077],[58423.0,0.171164],[58421.0,0.68953642],[58418.0,0.35],[58410.0,0.01]],[[58428.0,0.171152],[58430.0,0.342292],[58432.0,0.342281],[58433.0,0.342275],[58444.0,0.342209]]]
["bitfinex","BTCUSD",1725371843165,[[58421.0,1.50300884],[58420.0,0.342346],[58415.0,0.35],[58414.0,0.01],[58411.0,0.01315]],[[58434.0,0.000816],[58442.0,0.342224],[58445.0,0.02591054],[58446.0,0.637296],[58448.0,0.01]]]
["bitfinex","BTCUSD",1725371874985,[[58470.0,0.1318],[58466.0,0.80342267],[58463.0,0.4275],[58461.0,0.769],[58460.0,0.3430065]],[[58483.0,0.000817],[58491.0,0.2973],[58493.0,0.30178267],[58496.0,0.1],[58500.0,0.01]]]
["bitfinex","BTCUSD",1725371895275,[[58498.0,0.85473],[58491.0,0.1436],[58490.0,0.0008965],[58489.0,0.29362267],[58483.0,0.02]],[[58499.0,0.000815],[58502.0,0.000817],[58503.0,0.000817],[58508.0,0.00816],[58511.0,0.270908]]]
["bitfinex","BTCUSD",1725371924548,[[58522.0,0.170873],[58520.0,0.341759],[58518.0,0.0711565],[58517.0,0.29362267],[58516.0,0.341784]],[[58525.0,0.02490643],[58526.0,0.1782],[58528.0,0.00816],[58529.0,0.1346],[58530.0,0.341708]]]
["bitfinex","BTCUSD",1725371967974,[[58524.0,1.04324],[58520.0,0.1707],[58512.0,0.01],[58509.0,0.46]],[[58525.0,0.001816],[58527.0,0.0114105],[58528.0,0.00816],[58534.0,0.178993]]]
["bitfinex","BTCUSD",1725371973681,[[58526.0,0.90261],[58524.0,0.341734],[58521.0,0.1839],[58520.0,0.30371059],[58517.0,0.1417]],[[58527.0,0.00903544],[58528.0,0.00816],[58532.0,0.183],[58534.0,0.00815],[58537.0,0.19762084]]]
["bitfinex","BTCUSD",1725372018742,[[58375.0,0.005],[58366.0,0.00342633],[58365.0,0.10172427],[58361.0,0.8549558],[58353.0,0.04755212]],[[58381.0,0.1],[58382.0,0.1],[58389.0,0.07301307],[58393.0,0.185],[58395.0,0.34954764]]]
["bitfinex","BTCUSD",1725372038369,[[58363.0,0.01],[58362.0,0.86740816],[58361.0,0.35611909],[58358.0,0.05],[58357.0,0.01817998]],[[58391.0,0.17126],[58393.0,0.342509],[58396.0,0.342494],[58400.0,0.342467],[58405.0,0.69130816]]]
["bitfinex","BTCUSD",1725372061793,[[58413.0,0.171193],[58412.0,0.3305],[58411.0,0.0008987],[58409.0,0.342408],[58399.0,0.69001564]],[[58426.0,0.342319],[58436.0,0.12818579],[58439.0,0.344242]]]
["bitfinex","BTCUSD",1725372074562,[[58439.0,1.63975725],[58437.0,0.34754764],[58434.0,0.02],[58433.0,0.01],[58432.0,0.1]],[[58440.0,0.000817],[58468.0,0.171034],[58469.0,0.50740816],[58470.0,0.34206],[58471.0,0.1854]]]
["bitfinex","BTCUSD",1725372109711,[[58423.0,0.50740816],[58421.0,0.00342272],[58420.0,0.1767],[58419.0,0.04999705],[58418.0,0.34754764]],[[58450.0,0.1922],[58452.0,0.49954764],[58457.0,0.342131]]]
["bitfinex","BTCUSD",1725372114259,[[58466.0,0.171039],[58465.0,0.34208],[58462.0,0.342099],[58461.0,0.1844],[58458.0,0.34212]],[[58473.0,0.17102],[58477.0,0.342017],[58480.0,0.342002],[58482.0,0.1516],[58485.0,0.1758]]]
["bitfinex","BTCUSD",1725372157219,[[58438.0,0.151],[58436.0,0.342252],[58433.0,0.2198275],[58429.0,0.34754764],[58428.0,0.342299]],[[58458.0,0.19],[58460.0,0.1546],[58463.0,0.34754764],[58465.0,0.51740816],[58468.0,0.352067]]]
["bitfinex","BTCUSD",1725372179391,[[58413.0,0.855972],[58410.0,0.0008985],[58408.0,0.34754764],[58405.0,0.342432],[58401.0,0.1951]],[[58414.0,0.02684466],[58419.0,0.000816],[58425.0,0.1],[58435.0,0.34754764],[58438.0,0.04932302]]]
["bitfinex","BTCUSD",1725372200127,[[58414.0,0.342379],[58411.0,0.1561],[58410.0,0.17790006],[58409.0,0.2942504],[58406.0,0.35]],[[58423.0,0.01267886],[58428.0,0.342304],[58429.0,0.342296],[58430.0,0.023],[58431.0,0.1447]]]
["bitfinex","BTCUSD",1725372222901,[[58365.0,0.01238031],[58359.0,0.008954],[58354.0,0.85740816],[58351.0,0.0034],[58348.0,0.1585]],[[58373.0,0.342624],[58375.0,0.1],[58376.0,0.02686072],[58377.0,0.34744874],[58383.0,0.3238]]]
["bitfinex","BTCUSD",1725372240198,[[58374.0,0.513927],[58372.0,0.342625],[58368.0,0.342653],[58367.0,0.03128289],[58366.0,0.2949099]],[[58375.0,0.0395256],[58376.0,0.000816],[58379.0,0.171295],[58381.0,0.342581],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1725372282778,[[58334.0,1.20497962],[58329.0,0.1998],[58327.0,0.35],[58324.0,0.0417],[58323.0,0.0628987]],[[58335.0,0.02688062],[58339.0,0.96904525],[58342.0,0.1631],[58344.0,0.1884],[58354.0,0.342736]]]
["bitfinex","BTCUSD",1725372312860,[[58351.0,0.0008976],[58341.0,0.00342783],[58340.0,0.0135524],[58337.0,0.342834],[58333.0,0.34848845]],[[58352.0,1.04962646],[58357.0,0.2019],[58358.0,0.02687352],[58359.0,0.1],[58360.0,0.34758975]]]
["bitfinex","BTCUSD",1725372337512,[[58305.0,0.00347494],[58292.0,0.008987],[58291.0,0.0004],[58290.0,0.0485]],[[58306.0,0.1694],[58311.0,0.2038],[58321.0,0.01],[58324.0,0.01999933]]]
["bitfinex","BTCUSD",1725372359165,[[58277.0,0.00343134],[58276.0,0.295486],[58275.0,0.343194],[58274.0,0.00688],[58272.0,0.3325]],[[58282.0,0.0126329],[58283.0,0.01],[58284.0,0.01999933],[58286.0,0.002],[58288.0,0.343127]]]
["bitfinex","BTCUSD",1725372394759,[[58264.0,0.2106],[58262.0,0.1598],[58259.0,0.343292],[58256.0,0.01],[58255.0,0.1715]],[[58282.0,0.1552],[58283.0,0.34835492],[58289.0,0.34312],[58297.0,0.345075]]]
["bitfinex","BTCUSD",1725372404998,[[58296.0,0.171535],[58295.0,0.343082],[58288.0,0.343122],[58287.0,0.2599],[58284.0,0.51913319]],[[58307.0,0.16858526],[58310.0,0.253917],[58312.0,0.53998417],[58317.0,0.442954],[58320.0,0.000817]]]
["bitfinex","BTCUSD",1725372451637,[[58272.0,7e-08],[58268.0,0.00343166],[58267.0,0.29592411],[58264.0,0.35],[58262.0,0.01]],[[58288.0,0.343129],[58291.0,0.32282632],[58295.0,0.000816],[58310.0,0.000815],[58311.0,0.50740816]]]
["bitfinex","BTCUSD",1725372481555,[[58276.0,0.0008976],[58272.0,7e-08],[58271.0,0.17161],[58270.0,0.068796],[58269.0,0.29571478]],[[58277.0,0.514782],[58280.0,0.343175],[58283.0,0.343156],[58284.0,0.1918],[58287.0,0.249]]]
["bitfinex","BTCUSD",1725372510344,[[58209.0,0.01],[58207.0,0.35],[58206.0,0.02],[58203.0,0.29571478]],[[58250.0,0.02692865]]]
["bitfinex","BTCUSD",1725372528111,[[58234.0,0.0008976],[58232.0,0.03443],[58231.0,0.1646],[58230.0,0.343464],[58227.0,0.343479]],[[58240.0,0.343408],[58242.0,0.023],[58247.0,0.001],[58248.0,0.1951],[58253.0,0.29571478]]]
["bitfinex","BTCUSD",1725372544917,[[58280.0,1.97971864],[58277.0,1.546],[58274.0,0.012],[58272.0,0.07],[58270.0,0.1]],[[58281.0,0.000816],[58299.0,0.1978],[58301.0,0.593647],[58305.0,0.343028],[58306.0,0.29571478]]]
["bitfinex","BTCUSD",1725372575513,[[58309.0,0.023],[58308.0,0.03443],[58305.0,0.17151],[58304.0,0.514524],[58301.0,0.63875878]],[[58310.0,0.516306],[58313.0,0.342977],[58316.0,0.342961],[58317.0,0.1851],[58318.0,0.2613]]]
["bitfinex","BTCUSD",1725372603184,[[58309.0,1.28745399],[58307.0,0.64560832],[58305.0,0.2777],[58304.0,0.1715],[58302.0,0.06]],[[58310.0,0.00163351],[58312.0,0.000815],[58318.0,0.342952],[58320.0,0.000817],[58323.0,0.68830816]]]
["bitfinex","BTCUSD",1725372650479,[[58250.0,0.53413796],[58244.0,0.008976],[58241.0,0.008976],[58238.0,0.171707],[58234.0,0.343439]],[[58251.0,1.652993],[58258.0,0.34897643],[58263.0,0.343273],[58265.0,0.1],[58270.0,0.002]]]
["bitfinex","BTCUSD",1725372661012,[[58250.0,0.42513796],[58244.0,0.008976],[58241.0,0.043406],[58240.0,0.1717],[58239.0,0.3443086]],[[58251.0,1.334168],[58255.0,0.343321],[58261.0,0.69226343],[58263.0,0.01],[58266.0,0.02]]]
["bitfinex","BTCUSD",1725372703270,[[58210.0,0.00673102],[58204.0,0.010976],[58191.0,0.009376],[58190.0,0.171849],[58188.0,0.008987]],[[58211.0,1.52217006],[58217.0,0.343544],[58219.0,0.1],[58224.0,0.343501],[58227.0,0.04936112]]]
["bitfinex","BTCUSD",1725372723226,[[58209.0,0.0008987],[58207.0,0.29665106],[58205.0,0.54224581],[58202.0,0.343624],[58201.0,0.6156]],[[58217.0,0.2673],[58221.0,0.1],[58225.0,0.1816],[58229.0,0.343476],[58232.0,0.29665106]]]
["bitfinex","BTCUSD",1725372754947,[[58204.0,0.008976],[58201.0,0.1865],[58200.0,0.03037949],[58197.0,0.35],[58194.0,0.64032406]],[[58205.0,0.859032],[58207.0,0.343603],[58210.0,0.301517],[58215.0,0.29665106],[58217.0,0.343542]]]
["bitfinex","BTCUSD",1725372793886,[[58192.0,0.35],[58190.0,0.2515],[58188.0,0.172],[58185.0,0.29665794]],[[58205.0,1.36910741],[58207.0,0.1984],[58208.0,0.2747],[58209.0,0.29665794],[58210.0,0.000817]]]
["bitfinex","BTCUSD",1725372804203,[[58195.0,0.35],[58194.0,0.171838],[58193.0,0.64033994],[58191.0,0.2638],[58190.0,0.343697]],[[58199.0,0.171826],[58201.0,0.343637],[58206.0,0.2741],[58210.0,0.000817],[58217.0,0.47925794]]]
["bitfinex","BTCUSD",1725372850555,[[58076.0,0.975864],[58073.0,0.344389],[58071.0,3.009e-05],[58070.0,0.35006537],[58065.0,0.35082577]],[[58077.0,0.02343375],[58083.0,0.02586855],[58088.0,0.344308],[58091.0,0.34429],[58097.0,0.35082577]]]
["bitfinex","BTCUSD",1725372879535,[[58051.0,0.0012987],[58048.0,0.025],[58038.0,0.3446],[58035.0,0.0114105],[58032.0,0.2767]],[[58052.0,0.89528848],[58056.0,0.613599],[58059.0,0.35113101],[58063.0,0.1],[58064.0,0.5380919]]]
["bitfinex","BTCUSD",1725372909639,[[58015.0,0.03729517],[58013.0,0.00193525],[58000.0,3.121273],[57994.0,0.00014],[57991.0,0.0004]],[[58016.0,2.14547431],[58018.0,0.3828121],[58020.0,0.01],[58022.0,0.02],[58025.0,0.344682]]]
["bitfinex","BTCUSD",1725372927290,[[57995.0,0.172428],[57994.0,0.3520116],[57993.0,0.4783],[57992.0,0.344872],[57988.0,0.344894]],[[57999.0,0.01262928],[58001.0,0.172413],[58006.0,0.689588],[58011.0,0.344763],[58025.0,0.37051415]]]
["bitfinex","BTCUSD",1725372963927,[[58044.0,0.6582],[58043.0,0.344571],[58042.0,0.344576],[58041.0,0.3520116],[58040.0,0.36483319]],[[58045.0,0.03413161],[58049.0,0.02595682],[58058.0,0.172243],[58069.0,0.11079428],[58075.0,0.344385]]]
["bitfinex","BTCUSD",1725372972167,[[58033.0,0.172313],[58029.0,0.344652],[58028.0,0.5035],[58026.0,0.35],[58022.0,0.01]],[[58041.0,0.172292],[58045.0,0.344562],[58046.0,0.01269348],[58048.0,0.3520116],[58051.0,0.344525]]]
["bitfinex","BTCUSD",1725373024535,[[57985.0,0.008965],[57977.0,0.2994],[57975.0,0.172485],[57974.0,0.0008998],[57971.0,0.690394]],[[57986.0,1.33695782],[57994.0,0.344865],[57998.0,0.1807],[58001.0,0.3520116],[58003.0,0.02]]]
["bitfinex","BTCUSD",1725373038594,[[57951.0,0.2895],[57946.0,0.1877],[57941.0,0.01],[57937.0,0.01],[57936.0,0.01136236]],[[57962.0,0.01270697],[57963.0,0.3520116],[57965.0,0.023],[57966.0,0.1],[57975.0,0.03]]]
["bitfinex","BTCUSD",1725373070499,[[58041.0,0.002],[58037.0,0.3520116],[58034.0,0.18257838]],[[58049.0,0.000817],[58066.0,0.50740816]]]
["bitfinex","BTCUSD",1725373093261,[[57993.0,0.2826],[57991.0,0.1917],[57988.0,0.172449],[57984.0,0.344921],[57983.0,0.3520116]],[[57994.0,0.172431],[57995.0,0.34486],[58000.0,0.344832],[58011.0,0.60740816],[58012.0,0.344759]]]
["bitfinex","BTCUSD",1725373114889,[[58036.0,0.3065],[58035.0,0.3520116],[58034.0,0.02],[58032.0,0.17257865],[58031.0,0.5403]],[[58064.0,0.17968931],[58066.0,0.3520116],[58068.0,0.000816],[58070.0,0.1816],[58072.0,0.344402]]]
["bitfinex","BTCUSD",1725373156677,[[58041.0,0.17229],[58035.0,0.344618],[58027.0,0.6966756],[58026.0,0.002],[57991.0,0.12842738]],[[58046.0,0.172278],[58050.0,0.344532],[58054.0,0.34451],[58057.0,0.2923],[58065.0,0.01]]]
["bitfinex","BTCUSD",1725373189952,[[58021.0,0.344698],[58014.0,0.91435978],[58012.0,0.35],[58010.0,0.0008976],[58008.0,0.01]],[[58048.0,0.04967986],[58050.0,0.0745198],[58052.0,0.40749967],[58053.0,0.3540116],[58054.0,0.29645973]]]
["bitfinex","BTCUSD",1725373213392,[[58015.0,0.0008976],[58014.0,7.73e-05],[58005.0,0.2692],[57998.0,0.0008987],[57996.0,0.74109816]],[[58016.0,0.172366],[58027.0,0.4520116],[58028.0,0.2934],[58029.0,0.50740816],[58030.0,0.1964]]]
["bitfinex","BTCUSD",1725373239394,[[57996.0,0.1816],[57993.0,0.13529798],[57991.0,0.6968866]],[[58016.0,0.000816],[58033.0,0.06915]]]
["bitfinex","BTCUSD",1725373271318,[[58039.0,0.0008976],[58034.0,0.172311],[58033.0,0.03459],[58032.0,0.354633],[58030.0,0.2747]],[[58040.0,0.195294],[58042.0,0.344581],[58045.0,0.35186135],[58047.0,0.344548],[58052.0,0.2683]]]
["bitfinex","BTCUSD",1725373287017,[[58057.0,0.172243],[58056.0,0.344493],[58055.0,0.01],[58054.0,0.2678],[58053.0,0.529208]],[[58061.0,0.172233],[58062.0,0.023],[58063.0,0.345275],[58064.0,0.023],[58065.0,0.29813244]]]
["bitfinex","BTCUSD",1725373328701,[[58149.0,2.88818628],[58146.0,0.002],[58145.0,0.03],[58138.0,0.51314219],[58137.0,0.05]],[[58150.0,0.00815],[58151.0,0.00013],[58159.0,0.0004],[58165.0,0.50740816],[58176.0,0.343788]]]
["bitfinex","BTCUSD",1725373361404,[[58190.0,1.137752],[58187.0,0.01007455],[58184.0,0.443734],[58181.0,0.35],[58179.0,0.3492817]],[[58191.0,0.000814],[58200.0,0.171822],[58203.0,0.343625],[58209.0,0.000814],[58210.0,0.3492817]]]
["bitfinex","BTCUSD",1725373366050,[[58178.0,0.03659],[58177.0,0.1829],[58174.0,0.2833],[58172.0,0.3492817],[58170.0,0.35]],[[58189.0,0.171856],[58191.0,0.000814],[58193.0,0.343685],[58199.0,0.4515],[58200.0,0.1]]]
["bitfinex","BTCUSD",1725373408854,[[58136.0,0.002],[58130.0,0.0008954],[58126.0,0.008943],[58124.0,0.008943],[58123.0,0.2949]],[[58137.0,1.155235],[58138.0,0.023],[58139.0,0.35032347],[58151.0,0.012],[58162.0,0.02366081]]]
["bitfinex","BTCUSD",1725373425504,[[58124.0,0.008943],[58120.0,0.008943],[58111.0,0.008943],[58110.0,0.0008965]],[[58127.0,2.42637497],[58130.0,0.002],[58131.0,0.02209528],[58132.0,0.1994],[58133.0,0.02]]]
["bitfinex","BTCUSD",1725373459412,[[58133.0,2.21358164],[58132.0,0.01],[58131.0,0.01],[58130.0,0.002],[58129.0,0.01008731]],[[58134.0,0.001815],[58154.0,0.29763054],[58155.0,0.34391],[58158.0,0.343892],[58161.0,0.625773]]]
["bitfinex","BTCUSD",1725373485043,[[58166.0,0.343841],[58165.0,0.2971],[58160.0,0.00343853],[58158.0,0.006],[58153.0,0.03447]],[[58172.0,0.29763054],[58178.0,0.2809],[58183.0,0.01],[58184.0,0.10802432],[58188.0,0.345716]]]
["bitfinex","BTCUSD",1725373538091,[[58191.0,1.72995554],[58190.0,0.1863],[58188.0,0.003],[58185.0,0.343726],[58182.0,0.0098778]],[[58192.0,0.000814],[58193.0,0.00817],[58199.0,0.000814],[58200.0,0.00817],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1725373542933,[[58209.0,0.171794],[58207.0,0.343599],[58206.0,0.343605],[58199.0,0.64021128],[58198.0,0.50567]],[[58212.0,0.023],[58213.0,0.171783],[58217.0,0.343545],[58218.0,0.343538],[58220.0,0.18208197]]]
["bitfinex","BTCUSD",1725373588275,[[58238.0,0.515127],[58237.0,0.028],[58234.0,0.00343436],[58233.0,0.343445],[58228.0,0.2901]],[[58239.0,0.0004],[58241.0,0.00816],[58244.0,0.179852],[58247.0,0.4221302],[58248.0,0.343364]]]
["bitfinex","BTCUSD",1725373616348,[[58250.0,0.014],[58242.0,0.377862],[58239.0,0.2370302],[58232.0,0.2802],[58230.0,0.1939976]],[[58251.0,0.63463],[58257.0,0.2370302],[58258.0,0.3433],[58259.0,0.0004],[58264.0,0.01]]]
["bitfinex","BTCUSD",1725373639565,[[58243.0,0.172694],[58241.0,0.343396],[58239.0,0.343408],[58237.0,0.343422],[58233.0,0.29633483]],[[58244.0,0.000816],[58249.0,0.216777],[58251.0,0.00516],[58252.0,0.343341],[58269.0,0.05859672]]]
["bitfinex","BTCUSD",1725373672713,[[58155.0,0.1926],[58151.0,0.343931],[58150.0,0.299665],[58148.0,0.343947],[58145.0,0.343966]],[[58156.0,0.171951],[58158.0,0.64023083],[58161.0,0.343873],[58163.0,0.03],[58164.0,0.343858]]]
["bitfinex","BTCUSD",1725373718935,[[58137.0,0.0008976],[58124.0,0.306043],[58123.0,0.008976],[58122.0,0.181],[58111.0,0.0004]],[[58138.0,2.4206978],[58139.0,0.02],[58141.0,0.04041296],[58143.0,0.15171292],[58145.0,0.29745058]]]
["bitfinex","BTCUSD",1725373735318,[[58114.0,0.008965],[58112.0,0.50740816],[58103.0,0.172108],[58101.0,0.344224],[58099.0,0.344238]],[[58121.0,0.67033684],[58125.0,0.36451698],[58126.0,0.17311489],[58131.0,0.26260015]]]
["bitfinex","BTCUSD",1725373766999,[[58142.0,0.2792],[58141.0,0.1877],[58130.0,0.688109],[58127.0,0.34407],[58115.0,0.02]],[[58143.0,1.17728252],[58147.0,0.343959],[58148.0,0.1],[58150.0,0.344758],[58153.0,0.04005966]]]
["bitfinex","BTCUSD",1725373792314,[[58163.0,2.32442485],[58159.0,0.01],[58158.0,0.345888],[58156.0,0.37],[58155.0,0.0345]],[[58164.0,0.000817],[58170.0,0.00817],[58182.0,0.171875],[58185.0,0.351901],[58186.0,0.29705085]]]
["bitfinex","BTCUSD",1725373813618,[[58113.0,0.2912],[58112.0,0.357078],[58111.0,0.344167],[58108.0,0.34418],[58099.0,0.1]],[[58118.0,0.172066],[58119.0,0.023],[58120.0,0.29705085],[58121.0,0.34411],[58123.0,0.06359708]]]
["bitfinex","BTCUSD",1725373853195,[[58135.0,0.172013],[58133.0,0.2687],[58132.0,0.344041],[58131.0,0.1915],[58127.0,0.34407]],[[58139.0,0.195003],[58140.0,0.343997],[58142.0,0.343985],[58144.0,0.1],[58145.0,0.38297085]]]
["bitfinex","BTCUSD",1725373887515,[[58079.0,0.2781],[58078.0,0.172181],[58076.0,0.344373],[58075.0,0.1901],[58073.0,0.00014]],[[58080.0,0.32005085],[58084.0,0.344331],[58086.0,0.344318],[58090.0,0.11]]]
["bitfinex","BTCUSD",1725373911091,[[58051.0,0.0004],[58040.0,0.283976],[58037.0,0.192],[58031.0,0.0004],[58028.0,0.172329]],[[58052.0,2.42961154],[58053.0,0.01022995],[58054.0,0.0115],[58056.0,0.02576606],[58058.0,0.29817002]]]
["bitfinex","BTCUSD",1725373922210,[[57981.0,0.286687],[57976.0,0.0117863],[57969.0,0.1876],[57967.0,0.345023],[57964.0,0.345038]],[[57982.0,1.330269],[57988.0,0.344901],[57991.0,0.02703778],[57992.0,0.01],[57993.0,0.01]]]
["bitfinex","BTCUSD",1725373955912,[[57942.0,0.0052868],[57940.0,0.2847],[57937.0,0.1924],[57936.0,0.00238636],[57931.0,0.00209544]],[[57943.0,1.52925102],[57947.0,0.345144],[57952.0,0.5977195],[57990.0,0.5]]]
["bitfinex","BTCUSD",1725373986134,[[57943.0,0.2708],[57942.0,0.1879],[57936.0,0.00238636],[57932.0,0.01],[57931.0,0.32150216]],[[57945.0,0.172579],[57948.0,0.345137],[57950.0,0.04556348],[57952.0,0.05048516],[57953.0,0.50740816]]]
["bitfinex","BTCUSD",1725374002150,[[58022.0,1.83644941],[58021.0,0.02],[58020.0,0.194],[58018.0,0.35],[58012.0,0.1]],[[58032.0,0.00818],[58043.0,0.344574],[58046.0,0.00818],[58047.0,0.352708],[58049.0,0.00818]]]
["bitfinex","BTCUSD",1725374039720,[[58042.0,0.172287],[58039.0,0.344591],[58036.0,0.3455106],[58030.0,0.00344556],[58029.0,0.2746]],[[58045.0,0.3999],[58046.0,0.172277],[58047.0,0.34455],[58048.0,0.1807],[58050.0,0.2843]]]
["bitfinex","BTCUSD",1725374077110,[[58059.0,0.0008976],[58043.0,0.0008976],[58042.0,0.172288],[58041.0,0.344578],[58037.0,0.2904]],[[58060.0,2.15808112],[58061.0,0.05054746],[58063.0,0.07782119],[58064.0,0.000816],[58065.0,0.10109492]]]
["bitfinex","BTCUSD",1725374099708,[[58036.0,0.0008976],[58018.0,0.50740816],[58014.0,0.2674],[58011.0,0.172379],[58008.0,0.542576]],[[58037.0,2.85570916],[58038.0,0.02],[58039.0,0.07558736],[58042.0,0.10078315],[58043.0,0.16870661]]]
["bitfinex","BTCUSD",1725374129942,[[57984.0,0.008965],[57977.0,0.008965],[57974.0,0.2732],[57970.0,0.1987],[57960.0,0.34506]],[[57989.0,2.00065454],[57990.0,0.35481657],[57992.0,0.012],[57995.0,0.4808],[58003.0,0.02345076]]]
["bitfinex","BTCUSD",1725374161767,[[57988.0,0.010465],[57987.0,0.008965],[57977.0,0.008965],[57975.0,0.1942],[57974.0,0.2464]],[[57989.0,2.08866808],[57990.0,0.002],[57991.0,0.53574212],[57993.0,0.0451278],[58004.0,0.2494418]]]
["bitfinex","BTCUSD",1725374179766,[[57993.0,0.2699],[57988.0,0.188965],[57987.0,0.008965],[57985.0,0.344913],[57980.0,0.344943]],[[57994.0,0.518294],[57998.0,0.001],[57999.0,0.29860102],[58000.0,0.05074617],[58003.0,0.26432224]]]
["bitfinex","BTCUSD",1725374230666,[[58040.0,0.00344531],[58039.0,0.557292],[58037.0,0.344603],[58035.0,0.344619]],[[58045.0,0.01],[58047.0,0.180435],[58048.0,0.02],[58050.0,0.352695],[58051.0,0.2168]]]
["bitfinex","BTCUSD",1725374265326,[[58058.0,2.84857543],[58053.0,0.367512],[58050.0,1.2739],[58048.0,1.11954]],[[58072.0,0.2196],[58073.0,0.000817],[58079.0,0.00856],[58080.0,0.03],[58082.0,0.002]]]
["bitfinex","BTCUSD",1725374297100,[[58063.0,0.344452],[58060.0,0.34791312],[58059.0,0.29860102],[58056.0,0.2258],[58054.0,0.0008965]],[[58071.0,0.344409],[58072.0,0.02899958],[58074.0,0.2153],[58075.0,0.1794],[58085.0,0.64292402]]]
["bitfinex","BTCUSD",1725374316275,[[58088.0,0.172151],[58086.0,0.344312],[58080.0,0.64295102],[58078.0,0.3923],[58072.0,0.1]],[[58092.0,0.339641],[58093.0,0.344278],[58094.0,0.00344671],[58095.0,0.568668],[58097.0,0.000815]]]
["bitfinex","BTCUSD",1725374356554,[[58036.0,0.0018976],[58030.0,0.008965],[58021.0,0.008965],[58020.0,0.0008976],[58014.0,0.344739]],[[58037.0,2.53083863],[58042.0,0.02701135],[58043.0,0.01008805],[58045.0,0.344564],[58046.0,0.03]]]
["bitfinex","BTCUSD",1725374366084,[[58036.0,0.0018976],[58030.0,0.008965],[58029.0,0.1955],[58028.0,0.172328],[58027.0,0.156]],[[58037.0,0.52591],[58041.0,0.344589],[58043.0,0.29860102],[58048.0,0.02701244]]]
["bitfinex","BTCUSD",1725374425497,[[58015.0,0.172368],[58012.0,0.344751],[58011.0,0.2390245],[58007.0,0.34823204],[58006.0,0.008987]],[[58018.0,0.07655799],[58020.0,0.10206664],[58021.0,0.000317],[58022.0,0.12758473]]]
["bitfinex","BTCUSD",1725374454629,[[58021.0,0.27590547],[58020.0,0.0008987],[58019.0,0.1559],[58004.0,0.344799],[58003.0,0.38]],[[58022.0,0.01324696],[58025.0,0.344683],[58027.0,0.344672],[58029.0,0.344656],[58039.0,0.445414]]]
["bitfinex","BTCUSD",1725374466662,[[58079.0,0.92317774],[58078.0,0.29854932],[58077.0,0.344368],[58074.0,0.344385],[58034.0,0.05133397]],[[58080.0,0.00817],[58088.0,0.172154],[58090.0,0.37129319],[58094.0,0.344271],[58096.0,0.352429]]]
["bitfinex","BTCUSD",1725374507098,[[58069.0,0.179208],[58067.0,0.344429],[58066.0,0.2064],[58065.0,0.344437],[58047.0,0.50740816]],[[58073.0,0.172198],[58075.0,0.345388],[58077.0,0.344374],[58080.0,0.3672],[58088.0,0.05048999]]]
["bitfinex","BTCUSD",1725374527680,[[58023.0,0.172345],[58021.0,0.0008976],[58020.0,0.6538017],[58018.0,0.344715],[58017.0,0.39850759]],[[58028.0,0.172332],[58030.0,0.344651],[58031.0,0.00344671],[58032.0,0.344643],[58034.0,0.344631]]]
["bitfinex","BTCUSD",1725374554217,[[58032.0,0.172317],[58029.0,0.1571],[58027.0,0.81],[58026.0,0.01],[58023.0,0.1]],[[58049.0,0.000816],[58050.0,0.50740816],[58051.0,0.23830759],[58052.0,0.01],[58055.0,0.1671]]]
["bitfinex","BTCUSD",1725374583885,[[58044.0,1.232215],[58041.0,0.344578],[58037.0,0.2983674],[58036.0,0.01103857],[58034.0,0.01]],[[58045.0,0.000816],[58049.0,0.000816],[58052.0,0.05082957],[58053.0,0.172256],[58054.0,0.42075872]]]
["bitfinex","BTCUSD",1725374648143,[[58094.0,0.003],[58092.0,0.172138],[58091.0,0.3451786],[58086.0,0.548315],[58079.0,0.344356]],[[58096.0,0.07632757],[58098.0,0.34425],[58099.0,0.10173925],[58100.0,0.58236434],[58101.0,0.12717406]]]
["bitfinex","BTCUSD",1725374659381,[[58046.0,0.011],[58044.0,0.0008976],[58040.0,0.3454836]],[[58050.0,0.172266],[58051.0,0.344525],[58053.0,0.1666],[58054.0,0.34451],[58055.0,0.23812534]]]
["bitfinex","BTCUSD",1725374700861,[[58050.0,0.0008976],[58044.0,0.0008976],[58040.0,0.0008976],[58036.0,0.0008976],[58035.0,0.2037]],[[58051.0,2.94301158],[58052.0,0.05060518],[58053.0,0.02],[58054.0,0.07553656],[58055.0,0.01007583]]]
["bitfinex","BTCUSD",1725374721550,[[58050.0,0.0870576],[58048.0,0.2049],[58045.0,0.1675],[58044.0,0.0008976],[58042.0,0.172288]],[[58051.0,0.91227523],[58053.0,0.07644424],[58054.0,0.37151849],[58055.0,0.10192566],[58057.0,0.42553587]]]
["bitfinex","BTCUSD",1725374754320,[[57995.0,0.00197246],[57994.0,0.008965],[57985.0,0.008976],[57978.0,0.002],[57976.0,0.1747]],[[57996.0,2.5136043],[57999.0,0.16870661],[58000.0,0.29812879],[58001.0,0.01000598]]]
["bitfinex","BTCUSD",1725374795685,[[57902.0,0.002],[57900.0,0.1752],[57898.0,0.1406],[57894.0,0.002],[57891.0,0.0012976]],[[57903.0,0.345405],[57907.0,0.21291637],[57909.0,0.29812879],[57912.0,0.06540017],[57914.0,0.483144]]]
["bitfinex","BTCUSD",1725374830978,[[57811.0,0.0004],[57805.0,0.1416069],[57802.0,0.008998],[57797.0,0.355034],[57794.0,0.29812879]],[[57815.0,0.5876209],[57819.0,0.29812879],[57824.0,0.11],[57826.0,0.02],[57831.0,0.2203572]]]
["bitfinex","BTCUSD",1725374853976,[[57828.0,0.43372879],[57820.0,0.345901],[57817.0,0.345913],[57815.0,0.01],[57814.0,0.02]],[[57838.0,0.03488659],[57839.0,0.50740816],[57853.0,0.29812879],[57855.0,0.1415],[57856.0,0.02]]]
["bitfinex","BTCUSD",1725374868311,[[57805.0,0.35023989],[57804.0,0.0009009],[57803.0,0.346002],[57800.0,1.888519],[57797.0,0.355035]],[[57806.0,0.01294432],[57810.0,0.345961],[57814.0,0.345937],[57817.0,0.345919]]]
["bitfinex","BTCUSD",1725374900366,[[57763.0,0.0011],[57759.0,0.00013],[57756.0,0.008998],[57751.0,0.1413],[57749.0,0.1738]],[[57764.0,1.53750987],[57765.0,0.0222],[57766.0,0.30084299],[57769.0,0.37334288],[57772.0,0.01012869]]]
["bitfinex","BTCUSD",1725374923207,[[57742.0,0.3346],[57733.0,0.34641785],[57731.0,0.30084299],[57723.0,0.02],[57722.0,0.002]],[[57743.0,15.20806533],[57751.0,0.346316],[57754.0,0.30084299],[57755.0,0.1],[57758.0,0.01]]]
["bitfinex","BTCUSD",1725374970197,[[57756.0,1.71943769],[57755.0,0.01012202],[57752.0,0.35],[57751.0,0.64715199],[57738.0,0.05170313]],[[57757.0,0.000816],[57769.0,0.000819],[57777.0,0.30084299],[57778.0,0.00404031],[57787.0,0.05070056]]]
["bitfinex","BTCUSD",1725374976000,[[57768.0,2.51916868],[57766.0,0.01009026],[57759.0,0.346261],[57756.0,0.5],[57751.0,0.05176736]],[[57769.0,0.000819],[57775.0,1.5741],[57787.0,0.4502],[57796.0,0.30084299],[57797.0,0.00404031]]]
["bitfinex","BTCUSD",1725375013146,[[57830.0,0.172917],[57824.0,0.345871],[57823.0,0.36],[57818.0,0.01],[57814.0,0.382674]],[[57833.0,0.2734802],[57834.0,0.35352778],[57838.0,0.19794031],[57839.0,0.345787],[57842.0,0.345771]]]
["bitfinex","BTCUSD",1725375028593,[[57833.0,0.35595969]],[[57844.0,0.431079],[57845.0,0.34514517],[57847.0,0.345744],[57849.0,0.345729],[57853.0,0.345705]]]
["bitfinex","BTCUSD",1725375059479,[[57875.0,1.366242],[57874.0,0.345575],[57873.0,0.00595969],[57870.0,0.35],[57869.0,0.31000947]],[[57876.0,0.66044009],[57880.0,0.00819],[57885.0,0.1897],[57889.0,0.2714],[57890.0,0.00404031]]]
["bitfinex","BTCUSD",1725375084541,[[57818.0,0.34591],[57810.0,0.4792],[57809.0,0.36],[57807.0,0.00795969],[57802.0,0.03474]],[[57821.0,0.447],[57823.0,0.00404031],[57824.0,0.3455983],[57827.0,0.345859],[57830.0,0.345847]]]
["bitfinex","BTCUSD",1725375135895,[[57777.0,0.0114],[57773.0,0.51638416],[57772.0,0.346183],[57767.0,0.35],[57766.0,0.012]],[[57784.0,0.346116],[57787.0,0.26524031],[57801.0,0.70855837],[57805.0,0.002],[57807.0,0.01]]]
["bitfinex","BTCUSD",1725375151850,[[57752.0,0.008976],[57751.0,0.0011],[57734.0,0.346415],[57733.0,8.5e-07],[57731.0,0.85384116]],[[57754.0,1.32188031],[57758.0,0.346272],[57759.0,0.033],[57760.0,0.33088652],[57762.0,0.002]]]
["bitfinex","BTCUSD",1725375181530,[[57780.0,2.69830319],[57778.0,0.30160846],[57777.0,0.01026425],[57776.0,1.6229],[57759.0,0.05145735]],[[57781.0,0.000817],[57802.0,0.50740816],[57804.0,0.2473],[57806.0,0.355495],[57807.0,0.64759146]]]
["bitfinex","BTCUSD",1725375207392,[[57829.0,0.345845],[57824.0,0.1],[57823.0,0.36005827],[57819.0,0.012]],[[57837.0,0.172899],[57838.0,0.00818],[57839.0,0.00817],[57852.0,0.345714],[57856.0,0.012]]]
["bitfinex","BTCUSD",1725375227875,[[57787.0,0.005],[57782.0,0.346123],[57771.0,0.23422],[57766.0,0.02],[57743.0,0.05144997]],[[57788.0,0.25464],[57791.0,0.346075],[57792.0,0.346073],[57794.0,0.64766946],[57796.0,0.1971]]]
["bitfinex","BTCUSD",1725375263286,[[57745.0,0.874851],[57742.0,0.2598],[57741.0,0.0008998],[57740.0,0.1932],[57736.0,0.24121663]],[[57746.0,0.002],[57758.0,0.24121663],[57759.0,0.346272],[57764.0,0.2860419],[57771.0,0.1]]]
["bitfinex","BTCUSD",1725375303014,[[57750.0,0.005],[57741.0,0.0008998],[57733.0,0.00090065],[57730.0,0.2413],[57729.0,0.008976]],[[57751.0,2.06230561],[57755.0,0.17166088],[57756.0,0.01],[57759.0,0.02],[57760.0,0.01097124]]]
["bitfinex","BTCUSD",1725375317533,[[57750.0,0.0008987],[57741.0,0.0008998],[57733.0,0.19830065],[57729.0,0.010976],[57727.0,0.368976]],[[57751.0,0.761671],[57752.0,0.30135868],[57753.0,0.2381156],[57754.0,0.003],[57755.0,0.07623125]]]
["bitfinex","BTCUSD",1725375345597,[[57754.0,0.1921],[57751.0,0.6038],[57749.0,0.002],[57747.0,0.01],[57744.0,0.3695]],[[57768.0,0.2576],[57770.0,0.187],[57783.0,0.01],[57784.0,0.464427]]]
["bitfinex","BTCUSD",1725375379856,[[57799.0,0.014],[57789.0,0.346081],[57787.0,0.346095],[57784.0,0.50740816],[57783.0,0.346118]],[[57800.0,1.307067],[57803.0,0.30135868],[57807.0,0.345979],[57809.0,0.00817],[57810.0,0.00982058]]]
["bitfinex","BTCUSD",1725375393746,[[57825.0,4.76082466],[57820.0,0.345898],[57819.0,0.5],[57817.0,1.19883748],[57814.0,2.4395]],[[57826.0,0.00761592],[57830.0,0.00816],[57833.0,0.00816],[57853.0,0.181012],[57854.0,0.75340816]]]
["bitfinex","BTCUSD",1725375436160,[[57814.0,0.172966],[57812.0,0.345948],[57809.0,0.2608],[57807.0,0.1834],[57806.0,0.345984]],[[57818.0,0.172957],[57823.0,0.345886],[57825.0,0.345875],[57826.0,0.74585868],[57831.0,0.355835]]]
["bitfinex","BTCUSD",1725375466368,[[57836.0,0.1],[57835.0,0.2539],[57833.0,0.48725868],[57829.0,0.35],[57827.0,0.03]],[[57849.0,0.172864],[57850.0,0.345722],[57853.0,0.345705],[57855.0,0.30135868],[57857.0,0.345681]]]
["bitfinex","BTCUSD",1725375493788,[[57854.0,0.006],[57848.0,0.2415],[57847.0,0.48402094],[57841.0,0.3508965],[57839.0,0.01]],[[57862.0,0.345652],[57866.0,0.34563],[57867.0,0.30920241],[57868.0,0.1864],[57869.0,0.07665361]]]
["bitfinex","BTCUSD",1725375516008,[[57856.0,0.0018965],[57849.0,0.172863],[57847.0,0.345734],[57845.0,0.584347],[57843.0,0.345759]],[[57857.0,0.876197],[57858.0,0.07686973],[57859.0,0.64600766],[57860.0,0.10247083],[57862.0,0.13807813]]]
["bitfinex","BTCUSD",1725375553328,[[57832.0,0.0008965],[57813.0,0.0008976],[57810.0,0.2356],[57809.0,0.1857],[57799.0,1.969924]],[[57833.0,2.67130897],[57839.0,0.17329014],[57841.0,0.345776],[57842.0,0.12390973],[57848.0,0.0394096]]]
["bitfinex","BTCUSD",1725375566774,[[57802.0,0.173002],[57800.0,0.346016],[57799.0,0.448],[57798.0,0.358335],[57759.0,0.05163982]],[[57805.0,0.173995],[57807.0,0.345978],[57809.0,0.345969],[57818.0,0.01],[57822.0,0.002]]]
["bitfinex","BTCUSD",1725375593763,[[57803.0,1.6701057],[57801.0,0.06],[57800.0,0.30061273],[57798.0,0.012306],[57796.0,0.346038]],[[57804.0,0.002],[57815.0,0.345935],[57817.0,0.345922],[57818.0,0.07830425],[57837.0,0.1824]]]
["bitfinex","BTCUSD",1725375644345,[[57777.0,0.0172987],[57774.0,0.008965],[57771.0,0.173096],[57768.0,0.592809],[57766.0,0.34622]],[[57778.0,0.86538],[57780.0,0.64657922],[57782.0,0.185917],[57784.0,0.2626466],[57787.0,0.01]]]
["bitfinex","BTCUSD",1725375670366,[[57825.0,1.644548],[57821.0,0.30043322],[57818.0,0.345909],[57815.0,0.4692],[57813.0,0.69594]],[[57826.0,0.000817],[57832.0,0.000817],[57838.0,0.345799],[57839.0,0.192],[57840.0,0.353952]]]
["bitfinex","BTCUSD",1725375691682,[[57874.0,1.309523],[57873.0,0.014],[57869.0,0.4252],[57868.0,0.03467],[57867.0,0.30043322]],[[57875.0,1.2e-07],[57876.0,0.0056855],[57883.0,0.00081598],[57888.0,0.197],[57889.0,0.30043322]]]
["bitfinex","BTCUSD",1725375715686,[[57874.0,0.0036065],[57854.0,0.03467],[57851.0,0.1],[57847.0,0.01],[57845.0,0.35]],[[57875.0,0.001],[57894.0,0.1871]]]
["bitfinex","BTCUSD",1725375758468,[[57876.0,0.0008965],[57869.0,0.345606],[57866.0,0.60740816],[57864.0,0.36],[57863.0,0.069275]],[[57889.0,0.2468],[57890.0,0.6465327],[57894.0,0.001815],[57899.0,0.51718369],[57900.0,0.03]]]
["bitfinex","BTCUSD",1725375764647,[[57839.0,0.0008965],[57830.0,0.008965],[57825.0,0.1738316],[57824.0,0.97660816],[57823.0,0.60958]],[[57840.0,1.120352],[57841.0,0.3000507],[57845.0,0.01],[57846.0,0.05224435],[57847.0,0.17686825]]]
["bitfinex","BTCUSD",1725375815776,[[57872.0,0.172794],[57867.0,0.345618],[57864.0,0.2543],[57863.0,0.1922],[57854.0,0.30047236]],[[57877.0,0.172781],[57878.0,0.30047236],[57880.0,0.345542],[57883.0,0.0514287],[57885.0,0.07714306]]]
["bitfinex","BTCUSD",1725375837203,[[57845.0,0.172873],[57843.0,0.345762],[57840.0,0.345777],[57836.0,0.5974],[57832.0,0.345824]],[[57850.0,0.172863],[57854.0,0.445699],[57856.0,0.1],[57857.0,0.45102482],[57860.0,0.615164]]]
["bitfinex","BTCUSD",1725375868869,[[57896.0,1.786911],[57894.0,0.3001557],[57892.0,0.189],[57886.0,0.4692],[57881.0,0.01]],[[57897.0,0.000816],[57904.0,0.00816],[57906.0,0.000815],[57912.0,0.50740816],[57914.0,0.345345]]]
["bitfinex","BTCUSD",1725375885237,[[57896.0,1.9118075],[57893.0,0.3001557],[57891.0,0.20824081],[57890.0,0.36816],[57889.0,0.001]],[[57897.0,0.000816],[57904.0,0.00816],[57906.0,0.000815],[57910.0,0.00816],[57914.0,0.1815]]]
["bitfinex","BTCUSD",1725375924706,[[57847.0,0.172868],[57843.0,0.1996],[57842.0,0.2516],[57841.0,0.345775],[57839.0,0.0008965]],[[57851.0,0.172859],[57854.0,0.3457],[57859.0,0.7458247],[57861.0,0.4318],[57862.0,0.01007839]]]
["bitfinex","BTCUSD",1725375931009,[[57839.0,0.0008965],[57838.0,0.0008976],[57827.0,0.2488],[57824.0,0.1819],[57823.0,0.1812]],[[57840.0,1.38427167],[57841.0,0.21890238],[57842.0,0.3101557],[57844.0,0.2366],[57847.0,0.001]]]
["bitfinex","BTCUSD",1725375963908,[[57839.0,0.0008965],[57838.0,0.0008976],[57834.0,0.0008976],[57830.0,0.2549],[57829.0,0.1903]],[[57843.0,0.3173842],[57846.0,0.10281741],[57848.0,0.12852176],[57850.0,0.03]]]
["bitfinex","BTCUSD",1725376009835,[[57922.0,1.206518],[57920.0,0.3005606],[57918.0,0.011],[57916.0,0.2382],[57915.0,0.002]],[[57923.0,0.00861197],[57936.0,0.345211],[57938.0,0.85260516]]]
["bitfinex","BTCUSD",1725376022219,[[57953.0,2.1925416],[57952.0,0.01],[57950.0,0.1827],[57945.0,0.002],[57941.0,0.02]],[[57954.0,0.00816],[57977.0,0.4215],[57978.0,0.50740816],[57979.0,0.0004],[57981.0,0.00816]]]
["bitfinex","BTCUSD",1725376053703,[[58015.0,0.3516553],[58010.0,0.27974684],[58009.0,0.35],[58008.0,0.2363],[58007.0,0.364784]],[[58031.0,0.3569],[58040.0,0.3852006],[58041.0,0.34625067]]]
["bitfinex","BTCUSD",1725376075184,[[58034.0,1.206187],[58031.0,0.344637],[58028.0,0.5270361],[58024.0,0.526783],[58021.0,0.01219636]],[[58035.0,0.000814],[58037.0,0.00815],[58039.0,0.0004],[58040.0,0.0115453],[58041.0,0.05240247]]]
["bitfinex","BTCUSD",1725376103452,[[57999.0,2.39777487],[57994.0,0.022],[57993.0,0.35],[57992.0,0.500115],[57979.0,0.55161183]],[[58000.0,48.26905678],[58020.0,0.01],[58022.0,0.217],[58024.0,0.172344],[58026.0,0.344678]]]
["bitfinex","BTCUSD",1725376137733,[[57994.0,0.172431],[57992.0,0.344872],[57990.0,0.344884],[57987.0,0.006],[57986.0,0.344909]],[[57995.0,0.4413],[58000.0,36.758819],[58001.0,0.01],[58011.0,0.172382],[58012.0,0.0099483]]]
["bitfinex","BTCUSD",1725376179124,[[57975.0,1.2143147],[57970.0,0.345002],[57967.0,0.002],[57966.0,0.0008987],[57965.0,0.3508976]],[[57976.0,0.4701],[57977.0,0.01],[57980.0,0.000817],[57982.0,0.2983361],[57992.0,0.172438]]]
["bitfinex","BTCUSD",1725376203802,[[57999.0,0.2003136],[57998.0,0.344835],[57996.0,0.344849],[57991.0,0.344881],[57989.0,0.1]],[[58000.0,37.03606739],[58005.0,0.01],[58009.0,0.344776],[58013.0,0.34475],[58021.0,0.05110358]]]
["bitfinex","BTCUSD",1725376230169,[[57975.0,0.8643387],[57973.0,0.344984],[57966.0,0.0008987],[57962.0,0.345048],[57960.0,0.002]],[[57976.0,0.5053],[57977.0,0.01722],[57980.0,0.2983361],[57984.0,0.172461],[57985.0,0.34492]]]
["bitfinex","BTCUSD",1725376266483,[[57990.0,1.202104],[57984.0,0.344917],[57982.0,0.2961],[57981.0,0.2983361],[57976.0,0.0008987]],[[57991.0,0.000816],[58000.0,36.23813129],[58003.0,0.466806],[58005.0,0.344803],[58006.0,0.1881]]]
["bitfinex","BTCUSD",1725376281687,[[57976.0,0.0008987],[57975.0,0.0008987],[57966.0,0.0008987],[57959.0,0.008954],[57953.0,0.3460014]],[[57977.0,2.41964292],[57978.0,0.01006664],[57981.0,0.01],[57983.0,0.346931]]]
["bitfinex","BTCUSD",1725376326464,[[57999.0,4.51211457],[57997.0,0.61293103],[57994.0,0.0008976],[57989.0,1.707019],[57987.0,0.3465]],[[58000.0,35.91092012],[58032.0,0.5420438],[58033.0,0.70490816],[58034.0,0.180484],[58043.0,0.10817]]]
["bitfinex","BTCUSD",1725376365230,[[58033.0,7.91362247],[58031.0,1.827],[58030.0,0.092],[58029.0,1.317],[58027.0,0.39590469]],[[58034.0,0.00817],[58038.0,0.00817],[58039.0,0.1981],[58042.0,0.3889],[58043.0,0.00817]]]
["bitfinex","BTCUSD",1725376394037,[[58032.0,2.00415381],[58030.0,0.344643],[58029.0,0.68854281],[58027.0,0.069053]],[[58033.0,0.001],[58034.0,0.0079118],[58035.0,0.00816],[58038.0,0.00817],[58040.0,0.1989]]]
["bitfinex","BTCUSD",1725376421363,[[58039.0,0.12233684],[58032.0,0.35],[58031.0,0.344637],[58027.0,0.346664]],[[58040.0,0.77715005],[58041.0,0.023813],[58042.0,0.23854281],[58043.0,0.00817],[58048.0,0.00816]]]
["bitfinex","BTCUSD",1725376466489,[[58058.0,4.73254905],[58057.0,1.91516406],[58055.0,0.9],[58053.0,2.693],[58052.0,1.79249297]],[[58059.0,3.4e-07],[58073.0,0.00013],[58077.0,0.3833],[58079.0,0.42327481],[58088.0,0.01]]]
["bitfinex","BTCUSD",1725376474666,[[58058.0,5.0194723],[58057.0,0.448],[58055.0,0.7452976],[58053.0,1.825],[58052.0,0.8635]],[[58059.0,3.4e-07],[58064.0,0.1967],[58066.0,0.38336667],[58067.0,0.23827481],[58073.0,0.00013]]]
["bitfinex","BTCUSD",1725376533810,[[58098.0,1.98901812],[58097.0,0.24033091],[58096.0,1.24602888],[58095.0,0.43],[58094.0,0.07714675]],[[58099.0,3e-07],[58107.0,0.00816],[58108.0,0.00816],[58109.0,0.3864],[58110.0,0.1961]]]
["bitfinex","BTCUSD",1725376560806,[[58084.0,0.35],[58078.0,0.344359],[58072.0,0.05]],[[58099.0,0.44072327],[58100.0,0.023]]]
["bitfinex","BTCUSD",1725376587000,[[58055.0,0.0028976],[58040.0,0.008976],[58039.0,0.1731946],[58038.0,0.344596],[58014.0,0.29783842]],[[58056.0,1.97729839],[58058.0,0.01],[58059.0,0.60542251],[58062.0,0.102],[58065.0,0.344447]]]
["bitfinex","BTCUSD",1725376615030,[[58033.0,0.003],[58029.0,0.008976],[58026.0,0.172335],[58025.0,0.528777],[58023.0,0.353653]],[[58034.0,0.46278836],[58035.0,0.344621],[58037.0,0.344609],[58039.0,0.3446],[58041.0,0.000817]]]
["bitfinex","BTCUSD",1725376637841,[[58032.0,0.0218987],[58031.0,0.1995],[58030.0,0.09551273],[58029.0,0.757928],[58027.0,0.344661]],[[58033.0,0.29144182],[58037.0,0.172304],[58039.0,0.344597],[58040.0,0.344592],[58041.0,0.01055903]]]
["bitfinex","BTCUSD",1725376678763,[[58023.0,0.018965],[58016.0,0.172363],[58014.0,0.344741],[58013.0,0.0008976],[58012.0,0.344752]],[[58024.0,1.18292716],[58025.0,0.01020979],[58026.0,0.344678],[58030.0,0.6604],[58031.0,0.01]]]
["bitfinex","BTCUSD",1725376689411,[[58023.0,0.021965],[58020.0,0.370554],[58019.0,0.7438],[58018.0,0.344717],[58016.0,0.344731]],[[58024.0,0.517026],[58026.0,0.29821716],[58032.0,0.023],[58033.0,0.000817],[58038.0,0.1917]]]
["bitfinex","BTCUSD",1725376744328,[[57994.0,0.0018976],[57990.0,0.3867],[57987.0,0.35325],[57984.0,0.344916],[57982.0,0.69493]],[[57995.0,0.868142],[57998.0,0.65375379],[58001.0,0.10076913],[58004.0,0.43804997],[58005.0,0.344799]]]
["bitfinex","BTCUSD",1725376778017,[[57973.0,0.008987],[57971.0,0.0004],[57966.0,0.008987],[57965.0,0.008987],[57954.0,0.1802]],[[57974.0,3.73811013],[57977.0,0.02],[57983.0,0.0512758],[57984.0,0.47386178],[57985.0,0.08682978]]]
["bitfinex","BTCUSD",1725376807421,[[57952.0,0.017444],[57951.0,0.0004],[57947.0,0.1931],[57944.0,0.3882],[57942.0,0.008976]],[[57953.0,1.208874],[57955.0,0.23941151],[57957.0,0.345087],[57960.0,0.05148167],[57961.0,0.45232251]]]
["bitfinex","BTCUSD",1725376827196,[[57896.0,0.172722],[57895.0,0.923452],[57894.0,0.0115453],[57893.0,0.345462],[57891.0,0.3504]],[[57900.0,0.172713],[57901.0,0.345418],[57903.0,0.2996364],[57904.0,0.345404],[57955.0,0.25260878]]]
["bitfinex","BTCUSD",1725376875945,[[57858.0,0.008987],[57853.0,0.5771],[57851.0,0.3504],[57841.0,0.03],[57839.0,0.23981088]],[[57859.0,0.01226796],[57860.0,0.23981088],[57869.0,0.00988143],[57870.0,0.50740816],[57871.0,0.1]]]
["bitfinex","BTCUSD",1725376876675,[[57858.0,0.008987],[57853.0,0.5771],[57851.0,0.3504],[57845.0,0.23981088],[57842.0,0.03]],[[57863.0,0.23981088],[57871.0,0.1],[57873.0,0.47386178],[57876.0,0.01],[57877.0,0.1929]]]
["bitfinex","BTCUSD",1725376907046,[[57936.0,0.028],[57933.0,0.35],[57927.0,0.68490214],[57925.0,0.183],[57875.0,0.05122246]],[[57937.0,0.000817],[57949.0,0.60740816],[57950.0,0.5842],[57951.0,0.29970214],[57953.0,0.00816]]]
["bitfinex","BTCUSD",1725376964490,[[57939.0,0.35],[57937.0,0.1734986],[57936.0,0.345206],[57930.0,0.3461356],[57927.0,0.03]],[[57942.0,0.345176],[57944.0,0.345165],[57947.0,0.345142],[57950.0,0.01006309]]]
["bitfinex","BTCUSD",1725376972807,[[57930.0,0.0018976],[57924.0,0.35],[57922.0,0.3934],[57918.0,0.1861],[57913.0,0.29943767]],[[57931.0,0.963095],[57936.0,0.30928875],[57938.0,0.4094],[57947.0,0.345145],[57975.0,0.25375849]]]
["bitfinex","BTCUSD",1725377012004,[[57945.0,0.001],[57940.0,0.35],[57939.0,0.00434922],[57938.0,0.345196],[57937.0,0.0008976]],[[57953.0,0.11828535],[57956.0,0.474],[57962.0,0.012],[57964.0,0.02]]]
["bitfinex","BTCUSD",1725377031534,[[57891.0,0.172736],[57887.0,0.008976],[57885.0,0.1911],[57883.0,0.3948],[57882.0,0.345528]],[[57895.0,0.172727],[57896.0,0.345448],[57899.0,0.748033],[57903.0,0.52961],[57908.0,0.03]]]
["bitfinex","BTCUSD",1725377060553,[[57851.0,7e-07],[57837.0,0.00013],[57836.0,0.1962],[57835.0,0.0205213],[57834.0,0.172908]],[[57852.0,2.29843322],[57854.0,0.02],[57855.0,0.29943767],[57859.0,0.002],[57865.0,0.345633]]]
["bitfinex","BTCUSD",1725377101176,[[57877.0,0.01],[57876.0,0.172782],[57872.0,0.35],[57870.0,0.5835],[57868.0,0.29943767]],[[57880.0,0.172772],[57881.0,0.345537],[57889.0,0.80684583],[57890.0,0.023],[57891.0,0.8573]]]
["bitfinex","BTCUSD",1725377142472,[[57895.0,0.1864],[57894.0,0.008],[57893.0,0.35],[57889.0,0.394],[57886.0,0.30289248]],[[57898.0,0.1],[57901.0,0.474],[57902.0,0.39690695],[57904.0,0.07724392],[57906.0,0.4483789]]]
["bitfinex","BTCUSD",1725377163832,[[57907.0,0.5551],[57904.0,0.3808],[57903.0,0.172701],[57902.0,0.345409],[57900.0,0.34542]],[[57908.0,0.518879],[57910.0,0.353537],[57912.0,0.30760767],[57913.0,0.345347],[57917.0,0.01020085]]]
["bitfinex","BTCUSD",1725377196903,[[57929.0,0.012],[57922.0,0.35],[57920.0,0.17265],[57919.0,1.0498],[57917.0,0.345317]],[[57930.0,1.90782681],[57936.0,0.34521],[57940.0,0.002],[57941.0,0.1],[57942.0,0.54888671]]]
["bitfinex","BTCUSD",1725377229605,[[57929.0,0.0008976],[57913.0,0.008],[57907.0,0.5462],[57905.0,0.3997],[57903.0,0.641901]],[[57930.0,3.27890321],[57931.0,0.07705343],[57932.0,0.022],[57933.0,0.1027379],[57935.0,0.12842238]]]
["bitfinex","BTCUSD",1725377249693,[[57939.0,0.007],[57935.0,0.35],[57934.0,0.372209],[57933.0,0.4004],[57908.0,0.5]],[[57940.0,0.862961],[57945.0,0.345158],[57946.0,0.000816],[57948.0,0.29926699],[57949.0,0.000816]]]
["bitfinex","BTCUSD",1725377295104,[[57938.0,2.24853621],[57935.0,0.23958756],[57933.0,0.34722],[57931.0,0.01],[57929.0,0.0008976]],[[57939.0,0.000816],[57940.0,0.000816],[57946.0,0.000816],[57949.0,0.000816]]]
["bitfinex","BTCUSD",1725377343008,[[57962.0,0.0008976],[57955.0,0.007],[57950.0,0.1957],[57948.0,0.3968],[57945.0,0.35]],[[57963.0,1.91603108],[57964.0,0.11317105],[57966.0,0.49865439],[57967.0,0.1988],[57972.0,0.15520127]]]
["bitfinex","BTCUSD",1725377363257,[[57910.0,0.006],[57904.0,0.008976],[57899.0,0.1985987],[57898.0,0.0078987],[57890.0,0.172741]],[[57911.0,2.28737835],[57913.0,0.47917512],[57919.0,0.345315],[57921.0,0.484],[57929.0,0.0767349]]]
["bitfinex","BTCUSD",1725377402791,[[57910.0,0.006],[57909.0,0.001],[57908.0,0.1807987],[57905.0,0.720488],[57903.0,0.345402]],[[57912.0,0.23958756],[57914.0,0.345343],[57916.0,0.495031],[57919.0,0.06162372]]]
["bitfinex","BTCUSD",1725377443457,[[57962.0,2.49006542],[57961.0,0.35],[57959.0,0.01],[57958.0,0.002],[57956.0,0.02993641]],[[57963.0,0.001816],[57968.0,0.00817],[57969.0,0.00817],[57972.0,0.000816],[57979.0,0.0004]]]
["bitfinex","BTCUSD",1725377454234,[[57958.0,0.003],[57952.0,0.1901],[57950.0,0.3754],[57948.0,0.641767],[57946.0,0.345145]],[[57959.0,1.207748],[57961.0,0.23958756],[57963.0,0.005],[57964.0,0.1896],[57966.0,0.3963]]]
["bitfinex","BTCUSD",1725377502041,[[57856.0,0.1839],[57854.0,0.3792],[57852.0,0.354682],[57850.0,0.345718],[57847.0,0.345739]],[[57860.0,0.345663],[57861.0,0.1],[57862.0,0.58582689],[57878.0,0.001],[57879.0,0.001]]]
["bitfinex","BTCUSD",1725377528802,[[57872.0,0.172794],[57870.0,0.345596],[57865.0,0.93373],[57860.0,0.35],[57857.0,0.30023225]],[[57875.0,0.000817],[57877.0,0.345564],[57878.0,0.05175853],[57879.0,0.345553],[57880.0,0.37787005]]]
["bitfinex","BTCUSD",1725377555853,[[57853.0,0.0068998],[57852.0,0.009976],[57851.0,0.1979],[57848.0,0.172866],[57847.0,0.3695]],[[57854.0,1.10536058],[57859.0,0.39742495],[57861.0,0.07762943],[57862.0,0.5544],[57863.0,0.10350591]]]
["bitfinex","BTCUSD",1725377584962,[[57874.0,0.518367],[57868.0,0.43581858],[57867.0,0.3931],[57865.0,0.35],[57860.0,0.03]],[[57875.0,0.000818],[57880.0,0.05174343],[57881.0,0.42315115]]]
["bitfinex","BTCUSD",1725377611713,[[57899.0,0.172714],[57896.0,0.345444],[57893.0,0.5661],[57892.0,0.35],[57888.0,0.24011858]],[[57900.0,0.000817],[57907.0,0.05172743],[57909.0,0.31770972],[57910.0,0.6037],[57911.0,0.10345486]]]
["bitfinex","BTCUSD",1725377654040,[[57950.0,0.17256],[57945.0,0.3508976],[57941.0,0.7942],[57939.0,0.1],[57930.0,0.002]],[[57952.0,0.1815],[57953.0,0.24011858],[57958.0,0.345077],[57961.0,0.34506]]]
["bitfinex","BTCUSD",1725377706206,[[57974.0,0.1969],[57971.0,0.719494],[57969.0,0.345008],[57962.0,0.7769193],[57934.0,1.2739]],[[57979.0,0.000815],[57985.0,0.05155833],[57986.0,0.6439768],[57987.0,0.07733749],[57989.0,0.50940816]]]
["bitfinex","BTCUSD",1725377721963,[[57993.0,0.008],[57991.0,0.17244],[57990.0,0.344884],[57989.0,0.344892],[57985.0,0.1907]],[[57994.0,0.001815],[57995.0,0.172429],[57997.0,0.367846],[57999.0,0.2994628],[58000.0,0.344829]]]
["bitfinex","BTCUSD",1725377761138,[[57969.0,0.1862],[57968.0,0.172506],[57966.0,0.345025],[57964.0,0.345036],[57962.0,0.0006565]],[[57974.0,0.344982],[57975.0,0.023],[57977.0,0.344965],[57980.0,0.58398819],[57990.0,0.5197133]]]
["bitfinex","BTCUSD",1725377797898,[[58002.0,0.517222],[58000.0,0.344825],[57998.0,0.5634],[57997.0,0.344842],[57996.0,0.23904119]],[[58003.0,0.0160878],[58008.0,0.17239],[58011.0,0.344767],[58012.0,0.344761],[58016.0,0.59079119]]]
["bitfinex","BTCUSD",1725377816468,[[58002.0,2.41609182],[58000.0,0.23904119],[57999.0,0.0008976],[57998.0,0.03],[57987.0,0.05]],[[58003.0,0.00812],[58016.0,0.00815],[58017.0,0.172363],[58018.0,0.50740816],[58019.0,0.3514]]]
["bitfinex","BTCUSD",1725377864393,[[57978.0,0.5744],[57977.0,0.172482],[57973.0,0.23904119],[57972.0,0.344989],[57968.0,0.345014]],[[57983.0,0.36793],[57986.0,0.344913],[57989.0,0.344894],[57991.0,0.01],[57992.0,0.40097968]]]
["bitfinex","BTCUSD",1725377899602,[[57925.0,0.18612],[57923.0,0.575842],[57922.0,0.0008976],[57921.0,0.354258],[57915.0,0.345329]],[[57927.0,0.18164914],[57929.0,0.345253],[57931.0,0.345241],[57933.0,0.34523],[57939.0,0.002]]]
["bitfinex","BTCUSD",1725377926470,[[57927.0,0.3603277],[57926.0,0.3759],[57924.0,0.345279],[57921.0,0.35426],[57916.0,0.23934922]],[[57928.0,0.00815952],[57931.0,0.172619],[57933.0,0.345226],[57935.0,0.58456322],[57938.0,0.345201]]]
["bitfinex","BTCUSD",1725377952946,[[57944.0,0.0008976],[57943.0,0.172582],[57941.0,0.345173],[57939.0,0.345188],[57938.0,0.1985]],[[57947.0,0.172572],[57949.0,0.345131],[57951.0,0.58446922],[57958.0,0.06151111]]]
["bitfinex","BTCUSD",1725377993796,[[57941.0,0.172588],[57940.0,0.0008976],[57939.0,0.345185],[57937.0,0.345197],[57834.0,0.50740816]],[[57944.0,0.172582],[57945.0,0.3969378],[57947.0,0.000816],[57948.0,0.61497727],[57950.0,0.10355462]]]
["bitfinex","BTCUSD",1725378010702,[[57940.0,1.0552736],[57939.0,0.0008976],[57938.0,0.345195],[57935.0,0.58456222],[57928.0,0.345251]],[[57941.0,0.0079782],[57943.0,0.000816],[57944.0,0.05177123],[57945.0,0.1],[57946.0,0.07765747]]]
["bitfinex","BTCUSD",1725378064441,[[57904.0,0.00132352],[57900.0,0.008965],[57895.0,0.4939],[57887.0,0.172749],[57884.0,0.345515]],[[57905.0,2.13660614],[57906.0,0.33848062],[57910.0,0.01080439],[57912.0,0.49988874],[57913.0,0.23934922]]]
["bitfinex","BTCUSD",1725378100359,[[57871.0,0.0004],[57869.0,0.008987],[57864.0,0.5246],[57855.0,0.345689],[57852.0,0.0012572]],[[57872.0,1.7104908],[57874.0,0.48608935],[57875.0,0.002],[57876.0,0.00990708],[57880.0,0.17442015]]]
["bitfinex","BTCUSD",1725378107802,[[57869.0,0.008987],[57860.0,0.1954],[57857.0,0.316],[57851.0,0.009387],[57848.0,0.3459892]],[[57870.0,2.27543205],[57871.0,0.32374674],[57873.0,0.0917],[57876.0,0.18432723]]]
["bitfinex","BTCUSD",1725378151808,[[57831.0,0.00095164],[57827.0,0.345856],[57824.0,0.24943404],[57822.0,0.0002572],[57815.0,0.144259]],[[57832.0,0.25549433],[57835.0,0.50095632],[57840.0,0.18428129],[57841.0,0.02],[57842.0,0.474]]]
["bitfinex","BTCUSD",1725378171729,[[57831.0,0.80850364],[57829.0,0.0002572],[57828.0,0.345851],[57825.0,0.58631404],[57814.0,0.0062391]],[[57832.0,0.08697414],[57834.0,0.10361969],[57835.0,0.173724],[57837.0,0.345801],[57851.0,0.17685458]]]
["bitfinex","BTCUSD",1725378209527,[[57794.0,0.0092442],[57791.0,0.346469],[57790.0,0.346077],[57780.0,0.4692],[57750.0,0.91771781]],[[57795.0,0.2493805],[57799.0,0.34603],[57800.0,0.77863201],[57801.0,0.346018],[57803.0,0.35621513]]]
["bitfinex","BTCUSD",1725378239990,[[57794.0,0.2046998],[57793.0,0.0008976],[57791.0,0.0004],[57790.0,0.173039],[57787.0,0.346098]],[[57795.0,0.75743559],[57796.0,0.24122615],[57797.0,0.346042],[57798.0,0.16521276],[57799.0,0.346028]]]
["bitfinex","BTCUSD",1725378303447,[[57836.0,0.1135],[57835.0,0.0896],[57791.0,0.05237794],[57788.0,0.08695392],[57785.0,0.10395589]],[[57844.0,0.000817],[57847.0,0.000817],[57848.0,0.345738],[57850.0,0.24057839]]]
["bitfinex","BTCUSD",1725378310447,[[57836.0,0.172901],[57834.0,0.345816],[57832.0,0.460828],[57831.0,0.0948],[57829.0,0.345841]],[[57840.0,0.172891],[57841.0,0.345779],[57842.0,0.58634939],[57845.0,0.01026799],[57846.0,0.345749]]]
["bitfinex","BTCUSD",1725378364440,[[57894.0,3.46819998],[57891.0,0.00990525],[57888.0,0.348],[57886.0,0.7785],[57885.0,0.0508965]],[[57895.0,1e-06],[57902.0,0.00818],[57910.0,0.50822516],[57922.0,0.172646],[57923.0,0.0975]]]
["bitfinex","BTCUSD",1725378395203,[[57885.0,0.0008965],[57873.0,0.002],[57872.0,0.01],[57871.0,0.0208965],[57870.0,0.68020816]],[[57886.0,1.109265],[57887.0,0.05155011],[57890.0,0.07735911],[57893.0,0.10314548],[57895.0,0.345458]]]
["bitfinex","BTCUSD",1725378418580,[[57879.0,0.001],[57872.0,0.146],[57869.0,0.02],[57868.0,0.01],[57867.0,0.345618]],[[57880.0,0.345542],[57889.0,0.20704284],[57892.0,0.1201],[57893.0,0.0843],[57894.0,0.01101177]]]
["bitfinex","BTCUSD",1725378452946,[[57914.0,0.007],[57912.0,0.172674],[57911.0,0.1964],[57910.0,0.4692],[57909.0,0.143]],[[57919.0,0.172655],[57922.0,0.345297],[57928.0,0.05144966],[57929.0,0.11008305],[57930.0,0.1145]]]
["bitfinex","BTCUSD",1725378502373,[[57868.0,0.0148976],[57864.0,0.0008987],[57862.0,0.008965],[57860.0,0.1452],[57857.0,0.1813]],[[57869.0,1.3093718],[57870.0,0.0876],[57872.0,0.345591],[57874.0,0.01023455],[57875.0,0.05443433]]]
["bitfinex","BTCUSD",1725378526676,[[57873.0,0.1378],[57872.0,0.1714],[57870.0,0.172799],[57869.0,0.345605],[57867.0,0.345615]],[[57874.0,0.172789],[57877.0,0.345562],[57888.0,0.50247282],[57889.0,0.19666818],[57893.0,0.3967295]]]
["bitfinex","BTCUSD",1725378538654,[[57874.0,0.0008976],[57868.0,0.0008976],[57864.0,0.0008987],[57862.0,0.008965],[57860.0,0.17283]],[[57875.0,2.34277392],[57881.0,0.00995301],[57882.0,0.01],[57883.0,0.02]]]
["bitfinex","BTCUSD",1725378579629,[[57868.0,0.514421],[57866.0,0.345625],[57861.0,0.672654],[57850.0,0.35],[57849.0,0.345724]],[[57869.0,0.03868646],[57872.0,0.272795],[57874.0,0.34558],[57875.0,0.000816]]]
["bitfinex","BTCUSD",1725378600275,[[57874.0,0.511367],[57870.0,0.1727],[57869.0,0.481205],[57855.0,0.00979072],[57853.0,0.345701]],[[57875.0,0.12844841],[57877.0,0.12940602],[57881.0,0.345539],[57883.0,0.50081422],[57896.0,0.002]]]
["bitfinex","BTCUSD",1725378632904,[[57856.0,1.540162],[57847.0,0.345737],[57844.0,0.8192],[57841.0,0.01],[57839.0,0.1]],[[57857.0,0.02195316],[57871.0,0.47483813]]]
["bitfinex","BTCUSD",1725378667377,[[57831.0,0.0004],[57830.0,0.0008976]],[[57846.0,2.45124937],[57848.0,0.04710303],[57852.0,0.345714],[57856.0,0.000817]]]
["bitfinex","BTCUSD",1725378718884,[[57818.0,1.5396937],[57817.0,0.24063698],[57812.0,0.345944],[57808.0,0.4692],[57804.0,0.01]],[[57819.0,0.011817],[57820.0,0.000817],[57821.0,0.05151727],[57823.0,0.07727214],[57825.0,0.10299715]]]
["bitfinex","BTCUSD",1725378729574,[[57791.0,0.0004],[57787.0,0.008976],[57785.0,0.1752],[57779.0,0.1443],[57778.0,0.50740816]],[[57792.0,1.211238],[57793.0,0.24063698],[57794.0,0.01006554],[57795.0,0.17412058],[57797.0,0.08693607]]]
["bitfinex","BTCUSD",1725378763734,[[57801.0,0.0018987],[57796.0,0.1832],[57791.0,0.0004],[57790.0,0.346078],[57787.0,0.355072]],[[57802.0,1.27598069],[57803.0,0.346005],[57805.0,0.02712403],[57806.0,0.24643711],[57807.0,0.1438]]]
["bitfinex","BTCUSD",1725378792226,[[57802.0,0.014],[57797.0,0.1872],[57796.0,0.139],[57795.0,0.346049],[57793.0,0.01]],[[57814.0,0.40096069],[57820.0,0.23742764],[57822.0,0.07654146],[57823.0,0.59054128],[57824.0,0.012]]]
["bitfinex","BTCUSD",1725378809196,[[57803.0,0.673301],[57802.0,0.346006],[57791.0,0.3712987],[57789.0,0.30296069],[57745.0,0.008987]],[[57812.0,0.39723589],[57814.0,0.37789103],[57815.0,0.345933],[57816.0,0.0099387],[57819.0,0.12821723]]]
["bitfinex","BTCUSD",1725378849682,[[57829.0,0.172922],[57827.0,0.345854],[57826.0,0.34586],[57825.0,0.004],[57822.0,0.345883]],[[57832.0,0.172916],[57833.0,0.345824],[57834.0,0.30060624],[57835.0,0.345814],[57837.0,0.22494194]]]
["bitfinex","BTCUSD",1725378890989,[[57900.0,1.622113],[57899.0,0.30060624],[57898.0,0.002],[57897.0,0.02],[57896.0,0.1433]],[[57912.0,0.3251],[57918.0,0.00816],[57922.0,0.50740816],[57926.0,0.47324024],[57928.0,0.345257]]]
["bitfinex","BTCUSD",1725378914162,[[57911.0,0.0068965],[57899.0,0.172713],[57895.0,0.345452],[57893.0,0.50740816],[57892.0,0.81467]],[[57912.0,1.53512611],[57913.0,0.15142842],[57914.0,0.00816],[57915.0,0.07714263],[57916.0,0.01]]]
["bitfinex","BTCUSD",1725378942195,[[57876.0,0.172781],[57874.0,0.3464715],[57872.0,0.345586],[57870.0,0.0008965],[57867.0,0.345615]],[[57882.0,0.29985235],[57883.0,0.345529],[57884.0,0.1404],[57889.0,0.35546263],[57894.0,0.05131486]]]
["bitfinex","BTCUSD",1725378975420,[[57846.0,0.172869],[57843.0,0.34576],[57842.0,0.660465],[57838.0,0.345788],[57832.0,0.345823]],[[57849.0,0.001],[57850.0,0.172862],[57851.0,0.101],[57852.0,0.345713],[57854.0,0.345698]]]
["bitfinex","BTCUSD",1725378994209,[[57820.0,0.1382],[57818.0,0.0008987],[57817.0,0.345914],[57816.0,0.008965],[57815.0,0.171]],[[57825.0,0.102],[57827.0,0.02711125],[57831.0,0.49525235],[57833.0,0.1492],[57834.0,0.365821]]]
["bitfinex","BTCUSD",1725379045511,[[57800.0,0.0008987],[57796.0,0.1468],[57795.0,0.180776],[57792.0,0.173033],[57789.0,0.346086]],[[57801.0,0.519021],[57802.0,0.37413362],[57803.0,0.05225212],[57805.0,0.07687818],[57807.0,0.40336959]]]
["bitfinex","BTCUSD",1725379080235,[[57802.0,0.172004],[57801.0,0.494712],[57800.0,0.1777987],[57799.0,0.346024],[57791.0,0.24197246]],[[57803.0,0.10371253],[57805.0,0.12861942],[57806.0,0.172993],[57807.0,0.345982],[57810.0,0.59675674]]]
["bitfinex","BTCUSD",1725379111684,[[57814.0,2.14989576],[57810.0,0.002],[57809.0,0.355965],[57804.0,0.4692],[57803.0,0.37]],[[57815.0,0.000817],[57831.0,0.05136735],[57833.0,0.07705103],[57835.0,0.10273471],[57836.0,0.50740816]]]
["bitfinex","BTCUSD",1725379133632,[[57848.0,2.33027557],[57846.0,0.03],[57845.0,1.2739],[57843.0,0.35],[57815.0,0.05125359]],[[57849.0,0.000817],[57858.0,0.00816],[57859.0,0.00817],[57869.0,0.172804],[57872.0,0.659494]]]
["bitfinex","BTCUSD",1725379176604,[[57896.0,1.389374],[57895.0,0.34545],[57893.0,0.1828],[57891.0,0.29983282],[57890.0,0.012]],[[57897.0,0.00816],[57901.0,0.00817],[57905.0,0.00816],[57914.0,0.17267],[57915.0,0.1734]]]
["bitfinex","BTCUSD",1725379184042,[[57876.0,0.172781],[57874.0,0.345574],[57873.0,0.34558],[57869.0,0.21461],[57867.0,0.345617]],[[57880.0,0.29983282],[57881.0,0.518313],[57882.0,0.001],[57885.0,0.345518],[57886.0,0.1342]]]
["bitfinex","BTCUSD",1725379234174,[[57910.0,0.172681],[57908.0,0.345375],[57905.0,0.345393],[57902.0,0.345405],[57900.0,0.1697]],[[57912.0,0.03676163],[57915.0,0.30059992],[57922.0,0.445297],[57923.0,0.15346875],[57925.0,0.01]]]
["bitfinex","BTCUSD",1725379261556,[[57881.0,0.0138965],[57876.0,0.0008965],[57869.0,0.1859],[57868.0,0.1536],[57867.0,0.172809]],[[57882.0,2.1293559],[57888.0,0.01],[57889.0,0.15355224],[57890.0,0.345487],[57893.0,0.02999882]]]
["bitfinex","BTCUSD",1725379273997,[[57880.0,0.524313],[57878.0,0.1444],[57877.0,0.345555],[57876.0,0.4779],[57875.0,0.49153282]],[[57881.0,0.001],[57882.0,0.34787991],[57884.0,0.12819052],[57890.0,0.15380118],[57893.0,0.345469]]]
["bitfinex","BTCUSD",1725379316489,[[57906.0,1.222854],[57905.0,0.29983282],[57902.0,0.1491],[57900.0,0.1937],[57897.0,1.3799]],[[57907.0,0.000815],[57908.0,0.05138446],[57909.0,0.0770767],[57911.0,0.10276893],[57913.0,0.12927617]]]
["bitfinex","BTCUSD",1725379339860,[[57956.0,0.172544],[57955.0,0.345093],[57951.0,0.24140444],[57949.0,0.497326],[57946.0,0.4721]],[[57957.0,0.000776],[57959.0,0.0004],[57965.0,0.12646],[57966.0,0.172515],[57967.0,0.23371908]]]
["bitfinex","BTCUSD",1725379368255,[[57952.0,0.0018965],[57941.0,0.172588],[57939.0,0.345186],[57937.0,0.345198],[57935.0,0.1835]],[[57953.0,1.397874],[57956.0,0.29915968],[57957.0,0.119076],[57958.0,0.345083],[57960.0,0.002]]]
["bitfinex","BTCUSD",1725379404849,[[57954.0,0.867752],[57952.0,0.3334965],[57950.0,0.34512],[57945.0,0.29941098],[57943.0,0.345165]],[[57955.0,0.001815],[57957.0,0.000776],[57959.0,0.0004],[57960.0,0.15466181],[57962.0,0.25474676]]]
["bitfinex","BTCUSD",1725379461078,[[57996.0,0.172423],[57995.0,0.344857],[57992.0,0.344873],[57990.0,0.58419871],[57988.0,0.3345]],[[57999.0,0.34723564],[58001.0,0.07712797],[58002.0,0.344819],[58006.0,0.47336066],[58010.0,0.01599536]]]
["bitfinex","BTCUSD",1725379485538,[[57912.0,0.1486976],[57911.0,0.1884],[57907.0,0.181666],[57904.0,0.345394],[57890.0,0.02784371]],[[57913.0,0.518017],[57914.0,0.345345],[57918.0,0.345317],[57921.0,0.02706557],[57924.0,0.29935327]]]
["bitfinex","BTCUSD",1725379528200,[[57894.0,0.006826],[57890.0,0.1487],[57886.0,0.0008976],[57885.0,0.188],[57880.0,0.6420666]],[[57895.0,2.17427772],[57897.0,0.239864],[57898.0,0.17385691],[57899.0,0.01794435],[57902.0,0.345415]]]
["bitfinex","BTCUSD",1725379541700,[[57896.0,1.796928],[57894.0,0.0035461],[57893.0,0.002],[57891.0,0.345472],[57866.0,0.05175132]],[[57897.0,0.07842537],[57898.0,0.10352411],[57900.0,0.12940767],[57905.0,0.1552772],[57907.0,0.15581079]]]
["bitfinex","BTCUSD",1725379588192,[[57938.0,0.0068976],[57937.0,0.1726],[57935.0,0.694113],[57934.0,0.345217],[57931.0,0.345232]],[[57939.0,0.1950964],[57940.0,0.08213801],[57941.0,0.08215072],[57942.0,0.172587],[57943.0,0.34517]]]
["bitfinex","BTCUSD",1725379623824,[[57894.0,0.00263216],[57893.0,0.008965],[57886.0,0.0008976],[57876.0,0.1500976],[57874.0,0.008965]],[[57895.0,2.1144778],[57897.0,0.23992274],[57898.0,0.00996017],[57900.0,0.39662683],[57905.0,0.12799708]]]
["bitfinex","BTCUSD",1725379652497,[[57886.0,0.0008976],[57882.0,0.1516],[57880.0,0.0008976],[57877.0,0.1825],[57875.0,0.345567]],[[57887.0,0.67800324],[57891.0,0.345482],[57895.0,0.000817]]]
["bitfinex","BTCUSD",1725379676277,[[57854.0,0.008976],[57851.0,0.1851],[57850.0,0.158876],[57845.0,0.172875],[57831.0,0.0004]],[[57855.0,0.94145704],[57856.0,0.58560874],[57858.0,0.10297339],[57860.0,0.12871674],[57863.0,0.345647]]]
["bitfinex","BTCUSD",1725379693406,[[57837.0,0.3539669],[57836.0,0.008976],[57835.0,0.008976],[57833.0,0.17291],[57832.0,0.345825]],[[57838.0,0.01108763],[57839.0,0.05136646],[57840.0,0.172891],[57841.0,0.37287989],[57843.0,0.34268448]]]
["bitfinex","BTCUSD",1725379727560,[[57837.0,0.0134669],[57836.0,0.008976],[57835.0,0.008976],[57831.0,0.0004],[57828.0,0.156776]],[[57838.0,0.62870418],[57839.0,0.345789],[57841.0,0.345778],[57842.0,0.03710321],[57843.0,0.01]]]
["bitfinex","BTCUSD",1725379757457,[[57872.0,1.36002884],[57870.0,0.3456],[57869.0,0.158],[57860.0,0.345657],[57858.0,0.002]],[[57873.0,0.001817],[57878.0,0.05160206],[57880.0,0.07740376],[57882.0,0.10330251],[57883.0,0.12912814]]]
["bitfinex","BTCUSD",1725379811898,[[57881.0,0.24001294],[57877.0,0.172779],[57874.0,0.349577],[57873.0,0.3464776],[57872.0,0.1458]],[[57884.0,0.05325488],[57885.0,0.15577145],[57886.0,0.03854302],[57887.0,0.341416],[57890.0,0.01]]]
["bitfinex","BTCUSD",1725379820596,[[57874.0,0.0008976],[57873.0,0.41370154],[57872.0,0.1458],[57870.0,0.345598],[57849.0,0.347725]],[[57875.0,0.05325488],[57876.0,0.15516067],[57879.0,0.03199482],[57881.0,0.1931],[57882.0,0.19985096]]]
["bitfinex","BTCUSD",1725379865184,[[57891.0,0.0008976],[57889.0,0.1444],[57888.0,0.172746],[57887.0,0.345496],[57885.0,0.345508]],[[57893.0,0.00901347],[57894.0,0.002],[57895.0,0.02708094],[57896.0,0.05138218],[57897.0,0.00809832]]]
["bitfinex","BTCUSD",1725379882040,[[57950.0,1.84495312],[57947.0,0.01],[57946.0,0.002],[57943.0,0.00810987],[57942.0,0.66448712]],[[57951.0,0.00816],[57952.0,0.00816],[57954.0,0.00816],[57966.0,0.014],[57972.0,0.272497]]]
["bitfinex","BTCUSD",1725379913868,[[57923.0,0.0008976],[57922.0,0.52869],[57920.0,0.1483],[57909.0,0.11],[57906.0,1.2678]],[[57930.0,0.172622],[57931.0,0.345238],[57933.0,0.199916],[57934.0,0.64454012],[57937.0,0.345207]]]
["bitfinex","BTCUSD",1725379949353,[[57844.0,0.1586],[57842.0,0.1829],[57839.0,0.345787],[57838.0,1.258476],[57836.0,0.008976]],[[57846.0,0.172873],[57850.0,0.345726],[57855.0,0.345691],[57857.0,0.2997077],[57858.0,0.01]]]
["bitfinex","BTCUSD",1725379988896,[[57891.0,1.578966],[57888.0,0.2997077],[57884.0,0.2997077],[57883.0,0.345519],[57881.0,0.012]],[[57892.0,0.000816],[57906.0,0.25311017],[57908.0,0.07711526],[57909.0,0.272687],[57910.0,0.44818435]]]
["bitfinex","BTCUSD",1725380006906,[[57914.0,0.3097077],[57912.0,0.1833],[57911.0,0.345353],[57909.0,0.345364],[57907.0,0.345377]],[[57921.0,0.005816],[57925.0,0.1],[57926.0,0.35337923],[57929.0,0.00816],[57931.0,0.345241]]]
["bitfinex","BTCUSD",1725380041177,[[57919.0,1.54739899],[57909.0,0.4684],[57908.0,0.345375],[57907.0,0.1],[57905.0,1.2678]],[[57920.0,0.001816],[57921.0,0.000816],[57926.0,0.1032625]]]
["bitfinex","BTCUSD",1725380068434,[[57968.0,0.527525],[57965.0,0.29904384],[57963.0,0.345047],[57962.0,0.1429],[57954.0,0.50940816]],[[57969.0,0.00816],[57973.0,0.00816],[57978.0,0.280639],[57979.0,0.1579],[57980.0,0.5429334]]]
["bitfinex","BTCUSD",1725380089921,[[57972.0,0.23920192],[57970.0,0.172502],[57969.0,0.353009],[57967.0,0.678419],[57965.0,0.345031]],[[57975.0,0.172488],[57977.0,0.345784],[57979.0,0.35746613],[57982.0,0.344935],[57984.0,0.1]]]
["bitfinex","BTCUSD",1725380128961,[[57976.0,0.3552],[57974.0,0.17249],[57973.0,0.0008965],[57972.0,0.24009842],[57970.0,0.345005]],[[57977.0,0.000815],[57978.0,0.12933005],[57979.0,0.173291],[57981.0,0.344943],[57987.0,0.16337177]]]
["bitfinex","BTCUSD",1725380174789,[[58033.0,1.81710992],[58032.0,0.01],[58029.0,0.23920192],[58027.0,0.344663],[58024.0,0.01]],[[58034.0,0.02],[58035.0,0.00815],[58037.0,0.00815],[58052.0,0.193],[58054.0,0.50846037]]]
["bitfinex","BTCUSD",1725380193211,[[58058.0,0.79092592],[58056.0,0.00344478],[58044.0,0.01],[58043.0,0.102]],[[58059.0,0.18964773]]]
["bitfinex","BTCUSD",1725380224752,[[58058.0,1.46669],[58056.0,0.23920192],[58054.0,0.344504],[58049.0,0.344535],[58047.0,0.01]],[[58059.0,0.000815],[58060.0,0.10320207],[58062.0,0.12900847],[58068.0,0.16296893],[58070.0,0.00816]]]
["bitfinex","BTCUSD",1725380260450,[[58048.0,0.13104538],[58047.0,0.0008965],[58044.0,0.0008965],[58040.0,0.0008976],[58037.0,0.01]],[[58050.0,0.12890467],[58056.0,0.15471623],[58059.0,0.000815],[58062.0,0.17405576],[58065.0,0.2477]]]
["bitfinex","BTCUSD",1725380272227,[[58047.0,0.0008965],[58044.0,0.0008965],[58040.0,0.0008976],[58028.0,0.29828479]],[[58048.0,1.2920317],[58050.0,0.0694],[58055.0,0.29828479]]]
["bitfinex","BTCUSD",1725380320498,[[58040.0,0.172294],[58039.0,0.1061],[58038.0,0.1254],[58036.0,0.29872425],[58035.0,0.349619]],[[58041.0,0.05149251],[58043.0,0.07723877],[58045.0,0.27526502],[58047.0,0.1],[58048.0,0.47409128]]]
["bitfinex","BTCUSD",1725380354553,[[58045.0,1.69804336],[58042.0,0.344576],[58034.0,0.0008976],[58033.0,0.02]],[[58046.0,0.000816],[58048.0,0.000816],[58050.0,0.05155216],[58052.0,0.07813821],[58054.0,0.10309764]]]
["bitfinex","BTCUSD",1725380385696,[[58048.0,0.0008976],[58045.0,0.0008976],[58037.0,0.344607]],[[58049.0,0.54644798],[58051.0,0.15466145],[58052.0,0.130515],[58053.0,0.01538655]]]
["bitfinex","BTCUSD",1725380408737,[[58051.0,0.005],[58043.0,0.2328],[58042.0,0.172287],[58041.0,0.23858336],[58040.0,0.344588]],[[58052.0,0.861295],[58055.0,0.344501],[58056.0,0.1534],[58057.0,0.002],[58059.0,0.01522617]]]
["bitfinex","BTCUSD",1725380435749,[[58010.0,0.7567496],[58008.0,0.23858336],[58007.0,0.344785],[58004.0,0.344801],[57996.0,0.37485]],[[58011.0,0.002],[58017.0,0.172363],[58020.0,0.34471],[58021.0,0.05145243],[58023.0,0.42195808]]]
["bitfinex","BTCUSD",1725380469671,[[58013.0,0.1031],[58010.0,0.0008976],[58007.0,0.1307],[58006.0,0.41097836],[58004.0,0.813199]],[[58014.0,1.00074239],[58016.0,0.12863237],[58017.0,0.344731],[58021.0,0.15435884],[58022.0,0.412498]]]
["bitfinex","BTCUSD",1725380485718,[[58016.0,1.74172148],[58014.0,0.001],[58009.0,0.3456656],[58005.0,0.4784],[58001.0,0.02]],[[58017.0,0.001],[58028.0,0.172331],[58031.0,0.344648],[58032.0,0.01944394],[58033.0,0.14621061]]]
["bitfinex","BTCUSD",1725380538279,[[58032.0,0.1862156],[58030.0,0.344647],[58027.0,0.344664],[58026.0,0.47187793],[58000.0,0.58360293]],[[58033.0,0.04316104],[58035.0,0.172309],[58036.0,0.19385368],[58038.0,0.344603],[58040.0,0.345411]]]
["bitfinex","BTCUSD",1725380575348,[[58037.0,0.014],[58036.0,0.23877793],[58032.0,0.5790316],[58030.0,0.344646],[58028.0,0.344661]],[[58039.0,0.00930619],[58043.0,0.344576],[58044.0,0.05248584],[58047.0,0.0772288],[58048.0,0.398642]]]
["bitfinex","BTCUSD",1725380609696,[[58040.0,0.028],[58037.0,0.2345],[58034.0,0.41108993],[58032.0,0.3455296],[58030.0,0.344645]],[[58041.0,0.172292],[58042.0,0.1031956],[58043.0,0.1289945],[58045.0,0.344563],[58046.0,0.000816]]]
["bitfinex","BTCUSD",1725380626037,[[58032.0,0.0288976],[58027.0,0.1267],[58025.0,0.23877793],[58023.0,0.344686],[58021.0,0.344697]],[[58033.0,0.19931365],[58034.0,0.001],[58036.0,0.344615],[58037.0,0.15488419],[58038.0,0.02380939]]]
["bitfinex","BTCUSD",1725380676392,[[58010.0,0.2356987],[58009.0,0.0008976],[58003.0,0.172404],[58002.0,0.344812],[58000.0,1.05200193]],[[58011.0,0.89091966],[58014.0,0.344749],[58016.0,0.17921666],[58019.0,0.23877793],[58020.0,0.346708]]]
["bitfinex","BTCUSD",1725380685428,[[58010.0,0.0008987],[58009.0,0.0008976],[57996.0,0.1309],[57995.0,0.0988],[57994.0,0.008965]],[[58011.0,2.12026853],[58012.0,0.23877793],[58016.0,0.02475178],[58018.0,0.59891817],[58019.0,0.34472]]]
["bitfinex","BTCUSD",1725380746295,[[57942.0,1.34730793],[57927.0,0.022],[57924.0,0.003]],[[57943.0,0.002],[57948.0,0.172569],[57951.0,0.36976173],[57953.0,0.39657053],[57955.0,0.4222888]]]
["bitfinex","BTCUSD",1725380774055,[[57931.0,0.009376],[57924.0,0.003],[57921.0,0.1056],[57920.0,0.1371],[57905.0,0.23877793]],[[57932.0,2.15890412],[57933.0,0.0871],[57937.0,0.0752],[57938.0,0.02],[57939.0,0.15530925]]]
["bitfinex","BTCUSD",1725380808788,[[57897.0,0.1341],[57896.0,0.1054],[57895.0,0.0123247],[57893.0,0.008987],[57891.0,0.0004]],[[57898.0,0.864587],[57900.0,0.345427],[57902.0,0.02367987],[57905.0,0.35077793],[57908.0,0.02]]]
["bitfinex","BTCUSD",1725380825894,[[57869.0,0.239],[57866.0,0.008976],[57862.0,0.4684],[57858.0,0.172836],[57857.0,1.126778]],[[57874.0,1.41673431],[57875.0,0.002],[57877.0,0.23877793],[57878.0,0.05151035],[57879.0,0.01]]]
["bitfinex","BTCUSD",1725380870733,[[57873.0,0.246],[57871.0,0.172797],[57868.0,0.345613],[57867.0,0.345615],[57863.0,0.345642]],[[57874.0,0.175606],[57876.0,0.345572],[57878.0,0.34556],[57880.0,0.397113],[57891.0,0.80145544]]]
["bitfinex","BTCUSD",1725380877579,[[57873.0,0.009],[57869.0,0.0008987],[57865.0,0.233],[57858.0,0.641236],[57731.0,0.35530154]],[[57874.0,1.67133248],[57875.0,0.345575],[57879.0,0.16482401],[57881.0,0.0806],[57882.0,0.417631]]]
["bitfinex","BTCUSD",1725380915941,[[57873.0,0.00072349],[57869.0,0.0008987],[57865.0,0.1374],[57862.0,0.5748],[57850.0,0.64567612]],[[57874.0,1.7349458],[57875.0,0.39655994],[57876.0,0.29996012],[57877.0,0.002],[57880.0,0.089311]]]
["bitfinex","BTCUSD",1725380968618,[[57854.0,0.136],[57853.0,0.1066],[57851.0,0.0012998],[57846.0,0.24017339],[57840.0,0.01]],[[57857.0,0.05159201],[57858.0,0.07738802],[57859.0,0.02709844],[57860.0,0.12706408],[57861.0,0.1]]]
["bitfinex","BTCUSD",1725380983313,[[57878.0,0.42183213],[57877.0,0.345556],[57876.0,0.24017339],[57875.0,0.345569],[57871.0,0.345592]],[[57879.0,0.000816],[57882.0,0.172768],[57884.0,0.345519],[57885.0,0.05156616],[57886.0,0.44720788]]]
["bitfinex","BTCUSD",1725381021307,[[57857.0,0.00078502],[57851.0,0.0012998],[57839.0,0.008987],[57837.0,0.0114271],[57835.0,0.2434]],[[57858.0,2.46358072],[57861.0,0.32377647],[57862.0,0.17404883],[57867.0,0.345623],[57872.0,0.25382121]]]
["bitfinex","BTCUSD",1725381048510,[[57851.0,0.0012998],[57844.0,0.2287],[57839.0,0.008987],[57837.0,0.0114271],[57836.0,0.00345757]],[[57852.0,1.9532752],[57853.0,0.05145529],[57856.0,0.07718293],[57857.0,0.01],[57858.0,0.10372658]]]
["bitfinex","BTCUSD",1725381073600,[[57857.0,0.0008976],[57853.0,0.1203],[57851.0,0.0012998],[57845.0,0.0991],[57841.0,0.172886]],[[57858.0,2.09077601],[57862.0,0.01],[57863.0,0.02710253],[57865.0,0.022],[57866.0,0.59959399]]]
["bitfinex","BTCUSD",1725381110178,[[57851.0,0.0012998],[57839.0,0.008987],[57837.0,0.0114271],[57835.0,0.1195],[57830.0,0.4684]],[[57852.0,1.85795438],[57853.0,0.01],[57854.0,0.002],[57855.0,0.3005697],[57857.0,0.25476668]]]
["bitfinex","BTCUSD",1725381155418,[[57871.0,0.0068976],[57863.0,0.4684],[57859.0,0.124],[57858.0,0.7811],[57856.0,0.1001]],[[57872.0,1.63052057],[57874.0,0.34558],[57878.0,0.01],[57879.0,0.121616],[57880.0,0.0997]]]
["bitfinex","BTCUSD",1725381181345,[[57859.0,0.1201],[57857.0,0.172839],[57856.0,0.345685],[57854.0,0.30023039],[57853.0,0.345701]],[[57864.0,0.001],[57865.0,0.172816],[57866.0,0.1],[57867.0,0.01990598],[57868.0,0.34562]]]
["bitfinex","BTCUSD",1725381207902,[[57897.0,1.11772344],[57894.0,0.1234],[57892.0,0.0983],[57883.0,1.2688],[57850.0,0.12864849]],[[57898.0,0.00065],[57906.0,0.001],[57908.0,0.44538],[57911.0,0.3649651],[57913.0,0.345346]]]
["bitfinex","BTCUSD",1725381241708,[[57880.0,0.518313],[57878.0,0.24331399],[57877.0,0.014],[57873.0,0.1023],[57872.0,0.132]],[[57881.0,0.001],[57887.0,0.02708738],[57890.0,0.0989],[57891.0,0.34548],[57896.0,0.29143357]]]
["bitfinex","BTCUSD",1725381255663,[[57878.0,0.0148976],[57872.0,0.172793],[57871.0,0.0961],[57870.0,0.345596],[57868.0,0.35561]],[[57879.0,0.518322],[57881.0,0.4202813],[57882.0,0.06071754],[57883.0,0.07761645],[57885.0,1.8672]]]
["bitfinex","BTCUSD",1725381303085,[[57905.0,0.4784],[57902.0,0.01]],[[57916.0,0.00816],[57918.0,0.00816],[57920.0,0.00816],[57922.0,0.02805726]]]
["bitfinex","BTCUSD",1725381334044,[[57904.0,0.651298],[57902.0,0.30014524],[57896.0,0.01],[57895.0,0.004],[57891.0,0.02]],[[57905.0,0.00764198],[57906.0,0.000816],[57915.0,0.104516],[57916.0,0.00816],[57919.0,0.1253]]]
["bitfinex","BTCUSD",1725381359561,[[57865.0,0.0008976],[57856.0,0.0008976],[57851.0,0.0012998],[57847.0,0.50740816],[57846.0,0.1247]],[[57866.0,2.44268824],[57869.0,0.0515971],[57871.0,0.07739565],[57873.0,0.1051942],[57874.0,0.03]]]
["bitfinex","BTCUSD",1725381378349,[[57865.0,1.1008776],[57864.0,0.345634],[57860.0,0.30014524],[57858.0,0.12],[57856.0,0.0008976]],[[57866.0,0.002],[57874.0,0.172789],[57875.0,0.345574],[57877.0,0.345563],[57881.0,0.02709187]]]
["bitfinex","BTCUSD",1725381405734,[[57899.0,0.013],[57897.0,0.17272],[57895.0,0.345449],[57893.0,0.345463],[57890.0,0.813882]],[[57901.0,0.172709],[57903.0,0.345408],[57904.0,0.345399],[57907.0,0.345381],[57910.0,0.30014524]]]
["bitfinex","BTCUSD",1725381434301,[[57910.0,1.20877],[57909.0,0.30366471],[57907.0,0.01],[57905.0,0.13],[57904.0,0.444693]],[[57911.0,0.000816],[57915.0,0.000816],[57916.0,0.00816],[57918.0,0.00816],[57920.0,0.00816]]]
["bitfinex","BTCUSD",1725381455953,[[57909.0,0.0028976],[57897.0,0.0008976],[57893.0,0.172731],[57892.0,0.345465],[57890.0,0.345479]],[[57910.0,1.8245094],[57911.0,0.0774854],[57913.0,0.29966471],[57914.0,0.10331387],[57915.0,0.000816]]]
["bitfinex","BTCUSD",1725381497649,[[57909.0,1.122022],[57901.0,0.03],[57900.0,0.29980122],[57898.0,0.001],[57895.0,0.1]],[[57910.0,0.00265994],[57917.0,0.172662],[57918.0,0.00816],[57919.0,0.00345251],[57920.0,0.00816]]]
["bitfinex","BTCUSD",1725381540936,[[57924.0,0.172639],[57922.0,0.34529],[57920.0,0.345301],[57919.0,0.028],[57917.0,0.345318]],[[57927.0,0.305131],[57934.0,0.39685461],[57935.0,0.09690237]]]
["bitfinex","BTCUSD",1725381567856,[[57910.0,0.0008976],[57909.0,0.0008976],[57903.0,0.0008976],[57900.0,0.345417],[57894.0,0.8111]],[[57911.0,0.54509693],[57913.0,0.34535],[57914.0,0.35148206],[57915.0,0.10460269],[57916.0,0.1042]]]
["bitfinex","BTCUSD",1725381590451,[[57910.0,0.0008976],[57909.0,0.0008976],[57903.0,0.0008976],[57898.0,0.1366],[57897.0,0.1011976]],[[57911.0,1.86014072],[57912.0,0.19563365],[57913.0,0.02965268],[57914.0,0.42980894],[57915.0,0.002]]]
["bitfinex","BTCUSD",1725381637380,[[57897.0,0.0008976],[57880.0,0.0008976],[57872.0,0.470786],[57871.0,0.60680816]],[[57898.0,2.52494311],[57899.0,0.11515136],[57900.0,0.02],[57901.0,0.12893282],[57903.0,0.345406]]]
["bitfinex","BTCUSD",1725381646342,[[57880.0,0.0148976],[57877.0,0.1278],[57876.0,0.447764],[57873.0,0.34558],[57870.0,0.345599]],[[57881.0,0.18534831],[57884.0,0.58527539],[57885.0,0.00345251],[57888.0,0.445495],[57900.0,0.05154048]]]
["bitfinex","BTCUSD",1725381703825,[[57856.0,0.0008976],[57852.0,0.008976],[57839.0,0.238376],[57837.0,0.0114271],[57835.0,0.172903]],[[57857.0,2.17129307],[57859.0,0.002],[57860.0,0.01],[57861.0,0.02],[57862.0,0.17492761]]]
["bitfinex","BTCUSD",1725381740948,[[57856.0,0.0048976],[57852.0,0.008976],[57851.0,0.0004],[57845.0,0.112676],[57844.0,0.172876]],[[57857.0,1.69295409],[57858.0,0.346493],[57860.0,0.01958533],[57862.0,0.1147],[57863.0,0.1303]]]
["bitfinex","BTCUSD",1725381778652,[[57857.0,0.022],[57856.0,0.17368095],[57854.0,0.345693],[57853.0,0.2257],[57849.0,0.345723]],[[57858.0,0.002816],[57859.0,0.05184754],[57860.0,0.07858941],[57861.0,0.345657],[57862.0,0.10371595]]]
["bitfinex","BTCUSD",1725381797590,[[57831.0,0.0014],[57816.0,0.2246],[57812.0,0.2],[57811.0,0.0004],[57810.0,0.172979]],[[57832.0,2.3839536],[57835.0,0.02],[57836.0,0.1552492],[57840.0,0.345786],[57843.0,0.27909986]]]
["bitfinex","BTCUSD",1725381819695,[[57831.0,0.0012987],[57822.0,0.008976],[57821.0,0.0964],[57819.0,0.5968],[57811.0,0.0004]],[[57832.0,0.22348988],[57833.0,0.24031131],[57834.0,0.07086002],[57836.0,0.17326154],[57837.0,0.22686572]]]
["bitfinex","BTCUSD",1725381859430,[[57818.0,0.008],[57813.0,0.0008987],[57812.0,0.2008976],[57811.0,0.0004],[57807.0,0.228787]],[[57819.0,0.37169013],[57821.0,0.01960375],[57822.0,0.17481972],[57826.0,0.0983],[57827.0,0.01]]]
["bitfinex","BTCUSD",1725381891329,[[57864.0,0.345632],[57860.0,0.24031131],[57859.0,0.345666],[57858.0,0.11],[57857.0,0.63560816]],[[57877.0,0.57163],[57878.0,0.24031131],[57887.0,0.345501],[57892.0,0.355474],[57894.0,0.18196733]]]
["bitfinex","BTCUSD",1725381942256,[[57908.0,2.21903604],[57907.0,0.002],[57898.0,0.345429],[57897.0,0.35],[57896.0,0.01562549]],[[57909.0,0.000815],[57911.0,0.000816],[57915.0,0.00817],[57929.0,0.3999],[57931.0,0.18838324]]]
["bitfinex","BTCUSD",1725381953887,[[57928.0,1.51994504],[57923.0,0.022],[57922.0,0.0991],[57921.0,0.474896],[57905.0,0.695389]],[[57929.0,0.150915],[57930.0,0.00816],[57935.0,0.00816],[57938.0,0.2182],[57940.0,0.172592]]]
["bitfinex","BTCUSD",1725381995662,[[57908.0,0.0008965],[57900.0,0.1026],[57899.0,0.469528],[57896.0,0.4684],[57895.0,0.01]],[[57909.0,0.522053],[57910.0,0.006],[57914.0,0.1298],[57915.0,0.64520521],[57922.0,0.17331494]]]
["bitfinex","BTCUSD",1725382016265,[[57934.0,1.96329],[57931.0,0.58493001],[57926.0,0.35],[57924.0,0.05164995],[57923.0,0.345282]],[[57935.0,0.00816],[57957.0,0.172542],[57959.0,0.11242959],[57960.0,0.345065],[57961.0,0.46926]]]
["bitfinex","BTCUSD",1725382044454,[[57965.0,0.345032],[57962.0,0.345053],[57961.0,0.01],[57959.0,0.29908583],[57957.0,0.4682]],[[57976.0,0.34497],[57977.0,0.1243],[57979.0,0.099416],[57983.0,0.29908583],[57986.0,0.01]]]
["bitfinex","BTCUSD",1725382083097,[[57971.0,0.012],[57968.0,0.172508],[57967.0,0.345021],[57965.0,0.345031],[57963.0,0.5843203]],[[57972.0,0.173313],[57974.0,0.344984],[57976.0,0.344972],[57979.0,0.34577],[57980.0,0.00816]]]
["bitfinex","BTCUSD",1725382134141,[[57952.0,0.0018976],[57950.0,0.003],[57944.0,0.29648],[57943.0,0.345162],[57931.0,0.01]],[[57953.0,0.871767],[57955.0,0.01583068],[57956.0,0.345093],[57959.0,0.0939],[57960.0,0.1]]]
["bitfinex","BTCUSD",1725382158383,[[57956.0,0.4682],[57952.0,0.0984976],[57950.0,1.129222]],[[57957.0,0.172541],[57967.0,0.102916]]]
["bitfinex","BTCUSD",1725382189229,[[57938.0,0.000836],[57936.0,0.0008976],[57935.0,0.0008976],[57929.0,0.2181],[57924.0,0.68004616]],[[57939.0,1.35501935],[57940.0,0.5844673],[57942.0,0.0996],[57944.0,0.1163]]]
["bitfinex","BTCUSD",1725382229121,[[57948.0,3.4930043],[57943.0,0.36579091],[57942.0,0.2392783],[57941.0,0.345177],[57938.0,0.475953]],[[57949.0,0.002816],[57964.0,0.001],[57965.0,0.1018],[57967.0,0.000816],[57972.0,0.173313]]]
["bitfinex","BTCUSD",1725382254154,[[57957.0,0.177541],[57955.0,0.345091],[57952.0,0.345108],[57950.0,0.345123],[57946.0,0.5844223]],[[57960.0,0.39924231],[57962.0,0.345055],[57964.0,0.37209445],[57966.0,0.65135143],[57967.0,0.000816]]]
["bitfinex","BTCUSD",1725382300468,[[57922.0,0.172645],[57921.0,0.0128976],[57920.0,0.345299],[57918.0,0.555714],[57905.0,1.63419]],[[57924.0,0.001],[57925.0,0.00431617],[57926.0,0.172635],[57927.0,0.345263],[57929.0,0.345253]]]
["bitfinex","BTCUSD",1725382342692,[[57950.0,0.172562],[57949.0,0.345125],[57947.0,0.345139],[57943.0,0.5844413],[57942.0,0.2126]],[[57955.0,0.00213909],[57956.0,0.291745],[57957.0,0.345085],[57959.0,0.345076],[57967.0,0.05239826]]]
["bitfinex","BTCUSD",1725382373585,[[57948.0,1e-08],[57931.0,0.1149976],[57927.0,0.5845383],[57916.0,0.345324],[57897.0,0.872561]],[[57949.0,1.90959539],[57950.0,0.11925885],[57951.0,0.2392783],[57952.0,0.14009362],[57953.0,0.01]]]
["bitfinex","BTCUSD",1725382392763,[[57923.0,0.0008987],[57921.0,0.0008976],[57919.0,0.1159],[57918.0,0.0909],[57914.0,0.172669]],[[57924.0,1.1024783],[57925.0,0.345279],[57926.0,0.07777708],[57928.0,0.10370278],[57930.0,0.12962847]]]
["bitfinex","BTCUSD",1725382433261,[[57853.0,0.295351],[57851.0,0.0004],[57850.0,0.452893],[57848.0,0.345728],[57839.0,1.126885]],[[57854.0,0.001],[57857.0,0.17284],[57858.0,0.37277983],[57860.0,0.345667],[57862.0,0.345653]]]
["bitfinex","BTCUSD",1725382464234,[[57831.0,0.0081619],[57830.0,0.0935],[57828.0,0.1193],[57826.0,0.172931],[57822.0,0.5851613]],[[57832.0,0.520743],[57834.0,0.34582],[57836.0,0.01570721],[57837.0,0.345801],[57838.0,0.02710925]]]
["bitfinex","BTCUSD",1725382523025,[[57922.0,0.019],[57913.0,0.172672],[57912.0,0.4682],[57911.0,0.464856],[57908.0,1.8524523]],[[57923.0,0.89309565],[57926.0,0.3310783],[57927.0,0.345262],[57928.0,0.000816],[57929.0,0.01581831]]]
["bitfinex","BTCUSD",1725382535597,[[57901.0,0.287908],[57899.0,0.345428],[57897.0,0.34544],[57896.0,0.2392783],[57895.0,0.004]],[[57903.0,1e-08],[57904.0,0.1727],[57909.0,0.345373],[57910.0,0.0971],[57912.0,0.345356]]]
["bitfinex","BTCUSD",1725382569508,[[57882.0,0.006],[57877.0,0.0008987],[57869.0,0.123],[57865.0,1.3647],[57864.0,0.0008987]],[[57883.0,1.305334],[57885.0,0.2922038],[57886.0,0.0796],[57888.0,0.345499],[57892.0,0.36071299]]]
["bitfinex","BTCUSD",1725382596878,[[57877.0,0.0098987],[57870.0,0.1728],[57868.0,0.1226],[57867.0,0.447918],[57866.0,0.345622]],[[57878.0,1.01712117],[57880.0,0.2392783],[57881.0,0.36075205],[57883.0,0.0518094],[57884.0,0.1109]]]
["bitfinex","BTCUSD",1725382625508,[[57864.0,0.2896147],[57861.0,0.345654],[57859.0,0.0927],[57858.0,0.2392783],[57857.0,0.345676]],[[57869.0,0.345608],[57870.0,0.01518804],[57871.0,0.1],[57875.0,0.05164529],[57876.0,0.2392783]]]
["bitfinex","BTCUSD",1725382666198,[[57864.0,0.0008987],[57852.0,0.1129],[57851.0,0.008976],[57849.0,0.0901],[57841.0,0.4682]],[[57865.0,2.19651037],[57866.0,0.345629],[57869.0,0.000816],[57870.0,0.1106982],[57871.0,0.17510303]]]
["bitfinex","BTCUSD",1725382716995,[[57864.0,0.013],[57857.0,0.2392783],[57856.0,0.2102],[57854.0,0.4682],[57848.0,0.8111]],[[57865.0,0.864896],[57867.0,0.0937],[57868.0,0.345617],[57869.0,0.01670428],[57875.0,0.5848503]]]
["bitfinex","BTCUSD",1725382740789,[[57877.0,0.2392783],[57873.0,0.0993],[57872.0,0.1172],[57871.0,0.001]],[[57878.0,0.01597248],[57881.0,0.1],[57883.0,0.345526],[57885.0,0.44743],[57896.0,0.2500953]]]
["bitfinex","BTCUSD",1725382786946,[[57851.0,0.0118987],[57845.0,0.2119],[57838.0,0.2392783],[57837.0,0.00345744],[57836.0,0.50740816]],[[57852.0,1.27243364],[57854.0,0.5849803],[57855.0,0.0911],[57858.0,0.05149914],[57859.0,0.1142]]]
["bitfinex","BTCUSD",1725382828908,[[57832.0,0.008976],[57831.0,0.0011619],[57827.0,0.008987],[57822.0,0.2235],[57820.0,0.0034597]],[[57833.0,1.93458901],[57837.0,0.1043],[57839.0,0.05153995],[57841.0,0.21210993]]]
["bitfinex","BTCUSD",1725382847182,[[57844.0,0.2435],[57835.0,0.00345744],[57834.0,0.2392783],[57833.0,0.68031816],[57832.0,0.010976]],[[57845.0,1.212947],[57849.0,0.01589145],[57852.0,0.346531],[57854.0,0.02710439],[57855.0,0.2392783]]]
["bitfinex","BTCUSD",1725382893572,[[57877.0,0.0008976],[57863.0,0.7811],[57860.0,0.2392783],[57859.0,0.01],[57856.0,0.50740816]],[[57878.0,1.89935615],[57880.0,0.2392783],[57882.0,0.345531],[57886.0,0.02708995],[57888.0,0.01]]]
["bitfinex","BTCUSD",1725382933443,[[57856.0,0.1349],[57853.0,0.2392783],[57852.0,0.1047976],[57848.0,0.345729],[57846.0,0.345741]],[[57857.0,0.518518],[57859.0,0.345669],[57866.0,0.01551235],[57871.0,0.345598]]]
["bitfinex","BTCUSD",1725382961802,[[57846.0,0.236],[57844.0,0.0008976],[57841.0,0.172887],[57837.0,0.345794],[57835.0,0.022]],[[57847.0,0.518608],[57849.0,0.346732],[57851.0,0.345719],[57853.0,0.000816],[57855.0,0.451595]]]
["bitfinex","BTCUSD",1725382989867,[[57844.0,0.0008976],[57832.0,0.008976],[57831.0,0.0011619],[57827.0,0.008987],[57821.0,0.6018]],[[57845.0,2.63619421],[57846.0,0.3264685],[57848.0,0.02710186],[57849.0,0.1189885],[57850.0,0.02]]]
["bitfinex","BTCUSD",1725383051874,[[57848.0,1.477365],[57846.0,0.3102783],[57844.0,0.0008976],[57841.0,1.613573],[57839.0,0.35]],[[57849.0,0.000816],[57853.0,0.05239254],[57858.0,0.30259437],[57873.0,0.2392783]]]
["bitfinex","BTCUSD",1725383070477,[[57880.0,0.021],[57871.0,0.1311],[57870.0,0.1039],[57869.0,0.4682],[57867.0,0.2392783]],[[57881.0,1.210192],[57882.0,0.02708543],[57885.0,0.2410943],[57886.0,0.2028],[57888.0,0.36114969]]]
["bitfinex","BTCUSD",1725383124133,[[57879.0,0.009],[57864.0,0.856918],[57863.0,0.34564],[57862.0,0.7811],[57861.0,0.345652]],[[57880.0,2.1091333],[57881.0,0.000816],[57882.0,0.01548713],[57885.0,0.000816],[57892.0,0.39692165]]]
["bitfinex","BTCUSD",1725383162119,[[57872.0,0.2091],[57871.0,0.172796],[57870.0,0.345601],[57869.0,0.008],[57868.0,0.346614]],[[57875.0,0.345572],[57880.0,0.446364],[57881.0,0.001816],[57883.0,0.0938],[57886.0,0.25502857]]]
["bitfinex","BTCUSD",1725383169412,[[57865.0,0.51844],[57862.0,0.1493],[57861.0,0.445754],[57860.0,0.2392783],[57859.0,0.0208976]],[[57872.0,0.345591],[57873.0,0.345585],[57877.0,0.000816],[57878.0,0.001],[57880.0,0.000816]]]
["bitfinex","BTCUSD",1725383222802,[[57885.0,0.00074531],[57870.0,0.4682],[57865.0,0.50740816],[57864.0,0.7811],[57861.0,0.172826]],[[57886.0,2.21724873],[57888.0,0.2392783],[57889.0,0.02708376],[57891.0,0.01],[57893.0,0.39692626]]]
["bitfinex","BTCUSD",1725383244519,[[57885.0,1.81804931],[57884.0,0.4785566],[57882.0,0.35],[57881.0,0.346534]],[[57886.0,0.000816],[57896.0,0.000817],[57905.0,0.00816],[57907.0,0.00916],[57916.0,0.2392783]]]
["bitfinex","BTCUSD",1725383282983,[[57903.0,0.1393],[57902.0,0.092],[57901.0,0.172708],[57900.0,0.3463176],[57899.0,0.0008976]],[[57906.0,0.345389],[57908.0,0.34538],[57913.0,0.434646],[58109.0,0.0011],[58154.0,100.0]]]
["bitfinex","BTCUSD",1725383312583,[[57929.0,0.3516783],[57926.0,0.001],[57925.0,0.0943],[57919.0,0.01],[57917.0,0.50840816]],[[57938.0,0.1],[57940.0,0.34519],[57942.0,0.0919],[57943.0,0.00816]]]
["bitfinex","BTCUSD",1725383375589,[[57885.0,0.00074531],[57873.0,0.008976],[57869.0,0.2055],[57868.0,0.008976],[57867.0,0.0008976]],[[57886.0,2.35586772],[57888.0,0.01],[57890.0,0.1331],[57893.0,0.34747],[57900.0,0.16870661]]]
["bitfinex","BTCUSD",1725383406108,[[57890.0,0.170741],[57889.0,0.0904],[57887.0,0.345495],[57885.0,0.5847903],[57883.0,0.34552]],[[57892.0,0.002],[57893.0,0.172733],[57895.0,0.345457],[57899.0,0.000817],[57901.0,0.346238]]]
["bitfinex","BTCUSD",1725383444525,[[57933.0,0.17261],[57931.0,0.345236],[57930.0,0.1996],[57926.0,0.5845443],[57923.0,0.01]],[[57935.0,0.014559],[57938.0,0.172599],[57939.0,0.345196],[57940.0,0.345188],[57942.0,0.10739016]]]
["bitfinex","BTCUSD",1725383467588,[[57924.0,1.0814],[57922.0,0.345287],[57918.0,0.2392783],[57915.0,0.0038976],[57914.0,0.01]],[[57925.0,0.006816],[57934.0,0.173426],[57935.0,0.01516816],[57937.0,0.442306],[57939.0,0.445194]]]
["bitfinex","BTCUSD",1725383519453,[[57900.0,0.006],[57899.0,0.172714],[57898.0,0.0881],[57897.0,0.345437],[57896.0,0.1184]],[[57901.0,0.00874232],[57903.0,0.4119813],[57904.0,0.345401],[57906.0,0.36118691],[57916.0,0.012]]]
["bitfinex","BTCUSD",1725383529389,[[57874.0,0.0048976],[57873.0,0.008976],[57869.0,0.287403],[57868.0,0.008976],[57867.0,0.4394126]],[[57875.0,0.7586363],[57878.0,0.345556],[57883.0,0.345528],[57885.0,0.2107],[57886.0,0.1]]]
["bitfinex","BTCUSD",1725383579407,[[57859.0,0.0018976],[57858.0,0.0008976],[57854.0,0.01],[57852.0,0.1285],[57833.0,0.57925962]],[[57860.0,1.30080884],[57861.0,0.01558847],[57862.0,0.2392783],[57863.0,0.05184036],[57865.0,0.37273079]]]
["bitfinex","BTCUSD",1725383636046,[[57832.0,0.018],[57831.0,0.0011619],[57828.0,0.345848],[57827.0,0.2234],[57826.0,0.345862]],[[57833.0,0.520734],[57834.0,0.5850993],[57838.0,0.36143738],[57841.0,0.05248121],[57853.0,0.17499263]]]
["bitfinex","BTCUSD",1725383652063,[[57831.0,0.0051619],[57828.0,0.01],[57825.0,0.172933],[57823.0,0.572581],[57821.0,0.345891]],[[57832.0,0.95901305],[57834.0,0.31783126],[57835.0,0.345814],[57836.0,0.10364928],[57837.0,0.0992]]]
["bitfinex","BTCUSD",1725383702869,[[57848.0,0.003],[57845.0,0.009],[57843.0,0.0008976],[57831.0,0.3469969],[57829.0,0.2392783]],[[57849.0,0.20076858],[57850.0,0.000816],[57851.0,0.5849953],[57852.0,0.1],[57853.0,0.01535925]]]
["bitfinex","BTCUSD",1725383727361,[[57865.0,0.007],[57860.0,0.1173],[57857.0,0.0951],[57849.0,0.132],[57848.0,0.345727]],[[57876.0,0.445567]]]
["bitfinex","BTCUSD",1725383764519,[[57848.0,1.6839433],[57845.0,0.345746],[57844.0,0.0008976],[57843.0,0.0008976],[57841.0,0.345774]],[[57849.0,0.000816],[57858.0,0.0270975],[57860.0,0.0922],[57866.0,0.3613223],[57883.0,0.345527]]]
["bitfinex","BTCUSD",1725383799138,[[57874.0,0.883945],[57870.0,0.345597],[57866.0,0.2392783],[57865.0,0.436628],[57860.0,0.365661]],[[57875.0,0.000817],[57879.0,0.11628818],[57881.0,0.172768],[57882.0,0.13195707],[57884.0,0.5848003]]]
["bitfinex","BTCUSD",1725383855035,[[57874.0,2.1521793],[57872.0,0.002],[57869.0,0.365605],[57868.0,1.2678],[57867.0,0.0008976]],[[57875.0,0.000817],[57890.0,0.09787],[57891.0,0.00817],[57892.0,0.180907],[57893.0,0.1133]]]
["bitfinex","BTCUSD",1725383878254,[[57874.0,3.0971793],[57870.0,0.01],[57869.0,0.345604],[57868.0,0.0208976],[57867.0,0.0912976]],[[57875.0,0.000817],[57881.0,0.0913],[57885.0,0.1188],[57891.0,0.00817],[57901.0,0.0524777]]]
["bitfinex","BTCUSD",1725383929786,[[57899.0,1.072572],[57898.0,0.345431],[57896.0,0.4393783],[57895.0,0.0008976],[57892.0,0.345468]],[[57900.0,0.000816],[57901.0,0.000816],[57906.0,0.09727],[57907.0,0.18086],[57908.0,0.06005508]]]
["bitfinex","BTCUSD",1725383970135,[[57935.0,0.179607],[57932.0,0.34523],[57929.0,0.345244],[57928.0,0.2392783],[57897.0,0.1283942]],[[57936.0,0.02706094],[57942.0,0.345176],[57943.0,0.345167],[57952.0,0.01],[57954.0,0.01816]]]
["bitfinex","BTCUSD",1725383993124,[[57936.0,0.22],[57934.0,0.005912],[57929.0,0.172623],[57927.0,0.0133976],[57926.0,0.345267]],[[57937.0,1.209023],[57941.0,0.0896],[57944.0,0.0107],[57945.0,0.44516]]]
["bitfinex","BTCUSD",1725384044092,[[57948.0,0.172567],[57947.0,0.549142],[57945.0,0.345151],[57943.0,0.345162],[57942.0,0.2035]],[[57951.0,0.172559],[57952.0,0.345113],[57954.0,0.345102],[57955.0,0.100816],[57962.0,0.012]]]
["bitfinex","BTCUSD",1725384087462,[[57962.0,0.50830466],[57958.0,0.289338],[57957.0,0.345078],[57956.0,0.095],[57955.0,0.345091]],[[57980.0,2.18509384],[57981.0,0.02],[57987.0,0.344907],[57988.0,0.07817991],[57989.0,0.05034948]]]
["bitfinex","BTCUSD",1725384110011,[[57981.0,0.17247],[57979.0,0.344951],[57975.0,0.344972]],[[57982.0,0.000816],[57987.0,0.172452],[57989.0,0.344893],[57991.0,0.444884],[57992.0,0.2392783]]]
["bitfinex","BTCUSD",1725384138769,[[58018.0,0.8898],[58014.0,0.344744],[58013.0,0.29856565],[58012.0,0.1186],[58008.0,0.586575]],[[58019.0,0.0004],[58020.0,0.0112858],[58026.0,0.267437],[58027.0,0.344669],[58031.0,0.344644]]]
["bitfinex","BTCUSD",1725384170394,[[58009.0,0.0078976],[58004.0,0.172401],[58002.0,0.34481],[57999.0,0.443631],[57997.0,0.344843]],[[58010.0,0.87174156],[58012.0,0.23882805],[58014.0,0.344744],[58017.0,0.01890791],[58018.0,0.034]]]
["bitfinex","BTCUSD",1725384191361,[[58005.0,0.2173],[58002.0,0.34481],[58001.0,0.23882805],[57995.0,0.344852],[57988.0,0.4984]],[[58012.0,0.000815],[58013.0,0.344754],[58018.0,0.4153526],[58019.0,0.07738232],[58021.0,0.10317643]]]
["bitfinex","BTCUSD",1725384248142,[[58033.0,0.7487425],[58027.0,0.23882805],[58023.0,0.354687],[58019.0,1.2878],[58018.0,0.4684]],[[58034.0,0.000815],[58035.0,0.004419],[58039.0,0.0004],[58040.0,0.00816],[58042.0,0.172291]]]
["bitfinex","BTCUSD",1725384280775,[[58039.0,0.544892],[58038.0,0.344598],[58034.0,0.2181],[58028.0,0.4684],[58027.0,1.85129305]],[[58040.0,0.00806],[58044.0,0.172283],[58046.0,0.344559],[58047.0,0.23882805],[58048.0,0.39620182]]]
["bitfinex","BTCUSD",1725384316905,[[58056.0,0.0008976],[58050.0,0.0975],[58048.0,0.0008976],[58047.0,0.468547],[58045.0,0.344555]],[[58057.0,1.08699272],[58058.0,0.58331505],[58059.0,0.10340002],[58061.0,0.12925676],[58063.0,0.04176]]]
["bitfinex","BTCUSD",1725384339612,[[58048.0,0.0008976],[58047.0,0.172273],[58046.0,0.0946],[58045.0,0.458058],[58043.0,0.344569]],[[58053.0,0.05170164],[58054.0,0.172254],[58055.0,0.07755246],[58056.0,0.44790228],[58057.0,0.23882805]]]
["bitfinex","BTCUSD",1725384382232,[[58068.0,0.17221],[58064.0,0.1216]],[[58071.0,0.00815],[58075.0,0.24698805],[58076.0,0.344376],[58077.0,0.0112858]]]
["bitfinex","BTCUSD",1725384391799,[[58074.0,3.539214],[58073.0,0.022],[58072.0,0.23882805],[58071.0,0.35],[58070.0,0.014]],[[58075.0,0.00816],[58077.0,0.0112858],[58094.0,0.00816],[58096.0,0.02699057],[58098.0,0.00816]]]
["bitfinex","BTCUSD",1725384442349,[[58114.0,1.201528],[58110.0,0.2153],[58108.0,0.58301005],[58106.0,0.0008965],[58098.0,0.002]],[[58115.0,0.02779638],[58122.0,0.05163051],[58124.0,0.10099377],[58126.0,0.27611603],[58128.0,0.74197534]]]
["bitfinex","BTCUSD",1725384471229,[[58124.0,0.544136],[58119.0,0.344116],[58118.0,0.2219],[58116.0,0.23882805],[58097.0,0.0231431]],[[58125.0,0.02778634],[58126.0,0.000815],[58130.0,0.00816],[58131.0,0.172026],[58135.0,0.344027]]]
["bitfinex","BTCUSD",1725384503354,[[58158.0,0.537835],[58157.0,0.343891],[58153.0,0.34392],[58149.0,0.23882805],[58137.0,0.02692209]],[[58159.0,0.0004],[58164.0,0.180088],[58166.0,0.361548],[58167.0,0.0094],[58169.0,0.23882805]]]
["bitfinex","BTCUSD",1725384531127,[[58151.0,1.0767265],[58146.0,0.23882805],[58142.0,0.34398],[58137.0,0.4684],[58134.0,0.346029]],[[58152.0,0.002644],[58154.0,0.02696777],[58159.0,0.000815],[58161.0,0.1],[58164.0,0.35386]]]
["bitfinex","BTCUSD",1725384552504,[[58169.0,0.001],[58156.0,0.1264],[58155.0,0.0999],[58151.0,0.0008965],[58140.0,0.1]],[[58170.0,1.36872373],[58171.0,0.24697805],[58173.0,0.04575136],[58174.0,0.00815],[58175.0,0.365791]]]
["bitfinex","BTCUSD",1725384594323,[[58169.0,2.05905005],[58165.0,0.114],[58162.0,0.01],[58160.0,0.002],[58159.0,0.353883]],[[58170.0,0.0105891],[58171.0,0.00815],[58173.0,0.02],[58179.0,0.0004],[58187.0,0.17186]]]
["bitfinex","BTCUSD",1725384634998,[[58163.0,0.975552],[58161.0,0.009],[58160.0,0.008],[58159.0,0.343881],[58157.0,0.32702805]],[[58164.0,0.0269571],[58170.0,0.000816],[58171.0,0.00815],[58172.0,0.171906],[58173.0,0.363807]]]
["bitfinex","BTCUSD",1725384661912,[[58229.0,0.2057],[58218.0,0.23882805],[58216.0,0.343547],[58211.0,0.01],[58210.0,1.1365]],[[58235.0,0.343441],[58239.0,0.00856],[58243.0,0.02],[58248.0,0.01816],[58249.0,0.0132858]]]
["bitfinex","BTCUSD",1725384680448,[[58163.0,0.171929],[58162.0,0.343867],[58160.0,0.0148976],[58159.0,0.437784],[58156.0,0.4559]],[[58171.0,0.64030136],[58175.0,0.37074664],[58178.0,0.053]]]
["bitfinex","BTCUSD",1725384719433,[[58160.0,0.0008976],[58152.0,0.0008976],[58151.0,0.0008965],[58145.0,0.50740816],[58144.0,0.2119]],[[58161.0,2.66139661],[58162.0,0.12882062],[58168.0,0.15458166],[58170.0,0.343823],[58174.0,0.66473113]]]
["bitfinex","BTCUSD",1725384729520,[[58128.0,0.226676],[58125.0,0.0008965],[58124.0,0.172045],[58121.0,0.344105],[58120.0,0.008976]],[[58129.0,0.272031],[58132.0,0.3770208],[58133.0,0.29648736],[58135.0,0.344029],[58138.0,0.02]]]
["bitfinex","BTCUSD",1725384784908,[[58127.0,1.464959],[58124.0,0.344087],[58122.0,0.29758991],[58107.0,0.344188],[58104.0,0.01]],[[58128.0,0.001817],[58136.0,0.1],[58140.0,0.171999],[58143.0,0.37095659],[58144.0,0.343977]]]
["bitfinex","BTCUSD",1725384815227,[[58112.0,0.012],[58111.0,0.1213],[58110.0,0.02],[58108.0,0.0948],[58107.0,0.014]],[[58113.0,0.860392],[58115.0,0.344148],[58121.0,0.11983218],[58125.0,0.29766842],[58126.0,0.34408]]]
["bitfinex","BTCUSD",1725384846217,[[58094.0,0.008976],[58093.0,0.008976],[58091.0,0.0004],[58087.0,0.115],[58085.0,0.1045]],[[58095.0,1.98275004],[58096.0,0.07727714],[58097.0,0.1030393],[58098.0,0.0894],[58099.0,0.12883698]]]
["bitfinex","BTCUSD",1725384873252,[[58073.0,0.05],[58072.0,0.01],[58071.0,0.0024],[58070.0,0.1196],[58069.0,0.028976]],[[58074.0,1.205358],[58077.0,0.0515578],[58080.0,0.4216937],[58081.0,0.23836637],[58098.0,0.08137214]]]
["bitfinex","BTCUSD",1725384899444,[[58090.0,0.009],[58089.0,0.1017],[58087.0,0.02],[58085.0,0.23836637],[58084.0,0.00644292]],[[58091.0,0.000816],[58095.0,0.000816],[58102.0,0.42270837],[58104.0,0.0772858],[58106.0,0.10305733]]]
["bitfinex","BTCUSD",1725384930834,[[58073.0,0.0508976],[58071.0,0.0004],[58069.0,0.008976],[58066.0,0.008987],[58061.0,0.1248]],[[58074.0,2.44468156],[58075.0,0.07717287],[58076.0,0.10289716],[58077.0,0.004],[58078.0,0.22812145]]]
["bitfinex","BTCUSD",1725384963473,[[58045.0,0.13225378],[58044.0,0.008987],[58041.0,0.0997],[58040.0,0.178294],[58039.0,0.02]],[[58046.0,0.67800765],[58048.0,0.23874136],[58050.0,0.344532],[58058.0,0.36959574],[58059.0,0.02701164]]]
["bitfinex","BTCUSD",1725384985554,[[58019.0,0.0043],[58011.0,0.0064],[58003.0,0.23874136],[58000.0,0.344825],[57989.0,0.002]],[[58020.0,1.50258653],[58021.0,0.0202333],[58026.0,0.37170492],[58028.0,0.0515072],[58031.0,0.10712509]]]
["bitfinex","BTCUSD",1725385026112,[[58035.0,1.480866],[58034.0,0.23888337],[58029.0,0.34465],[58027.0,0.1],[58026.0,0.01]],[[58036.0,0.000816],[58049.0,0.172269],[58051.0,0.344525],[58056.0,0.494268],[58057.0,0.23888337]]]
["bitfinex","BTCUSD",1725385076842,[[58039.0,1.00694304],[58037.0,0.344604],[58035.0,0.0098976],[58034.0,0.002],[58030.0,0.01]],[[58040.0,0.000816],[58046.0,0.000816],[58048.0,0.1],[58049.0,0.172269],[58050.0,0.05168954]]]
["bitfinex","BTCUSD",1725385097062,[[58045.0,0.051],[58042.0,0.172288],[58039.0,0.465292],[58037.0,0.344603],[58036.0,0.33525104]],[[58046.0,0.18583129],[58051.0,0.0983],[58055.0,0.23865104],[58056.0,0.1317],[58057.0,0.05158353]]]
["bitfinex","BTCUSD",1725385133758,[[58092.0,0.541421],[58090.0,0.58294104],[58088.0,0.5558],[58084.0,0.002],[58080.0,0.344348]],[[58093.0,0.01536424],[58095.0,0.00817],[58097.0,0.180296],[58099.0,0.03342062],[58100.0,0.344239]]]
["bitfinex","BTCUSD",1725385177213,[[58124.0,2.08186004],[58122.0,0.02],[58117.0,1.7268295],[58116.0,0.23865104],[58106.0,0.51930743]],[[58125.0,0.00816],[58127.0,0.00816],[58144.0,0.352377],[58145.0,0.02478218],[58146.0,0.0094]]]
["bitfinex","BTCUSD",1725385190605,[[58144.0,0.011],[58143.0,0.012],[58140.0,0.171998],[58138.0,0.344006],[58133.0,0.4684]],[[58145.0,0.54291612],[58146.0,0.006915],[58148.0,0.58260304],[58149.0,0.1],[58151.0,0.343935]]]
["bitfinex","BTCUSD",1725385242579,[[58126.0,0.014],[58124.0,0.2195965],[58122.0,0.012],[58118.0,0.172062],[58117.0,0.0008965]],[[58127.0,0.88715995],[58128.0,0.344071],[58130.0,0.02484406],[58132.0,0.05148973],[58133.0,0.23865104]]]
["bitfinex","BTCUSD",1725385278059,[[58124.0,0.0018965],[58120.0,0.1214],[58117.0,0.0008965],[58113.0,0.009],[58110.0,0.005]],[[58125.0,1.41205251],[58127.0,0.23865104],[58128.0,0.15574861],[58129.0,0.02334959],[58130.0,0.352057]]]
["bitfinex","BTCUSD",1725385320160,[[58079.0,0.0918],[58078.0,0.1144],[58075.0,0.009],[58073.0,0.0008987],[58072.0,0.349398]],[[58080.0,0.616528],[58081.0,0.23865104],[58082.0,0.344342],[58085.0,0.02699568],[58086.0,0.3696338]]]
["bitfinex","BTCUSD",1725385343213,[[58087.0,0.2201],[58081.0,0.012],[58080.0,0.172173],[58079.0,0.3452557],[58077.0,0.344365]],[[58088.0,0.54444787],[58089.0,0.2902186],[58090.0,0.42164635],[58092.0,0.47324967],[58106.0,0.56596665]]]
["bitfinex","BTCUSD",1725385393754,[[58094.0,0.011],[58093.0,0.0958],[58091.0,0.1162],[58089.0,0.172148],[58087.0,0.3452037]],[[58095.0,0.516394],[58097.0,0.344251],[58099.0,0.23820337],[58101.0,0.42280563],[58103.0,0.07738702]]]
["bitfinex","BTCUSD",1725385405183,[[58087.0,0.2069987],[58085.0,0.011],[58080.0,0.172175],[58079.0,0.0008987],[58073.0,0.0028987]],[[58088.0,0.867762],[58090.0,0.60788655],[58093.0,0.05150438],[58094.0,0.17725657],[58098.0,0.12876096]]]
["bitfinex","BTCUSD",1725385492371,[[58073.0,0.0008987],[58070.0,0.2137],[58067.0,0.008965],[58065.0,0.008965],[58063.0,0.4684]],[[58080.0,0.178176],[58088.0,0.66139094],[58090.0,0.013],[58091.0,0.06829168],[58092.0,0.04749504]]]
["bitfinex","BTCUSD",1725385512580,[[58081.0,0.2188],[58079.0,0.004],[58078.0,0.007],[58075.0,0.34438],[58038.0,0.55853175]],[[58082.0,0.29916497],[58084.0,0.34433],[58086.0,0.63403525],[58088.0,0.07808514],[58090.0,0.10302552]]]
["bitfinex","BTCUSD",1725385541516,[[58067.0,0.109165],[58066.0,0.1201],[58063.0,0.011],[58058.0,0.181206],[58057.0,0.344485]],[[58068.0,1.24343705],[58069.0,0.42173065],[58071.0,0.1030782],[58072.0,0.15585088],[58282.0,100.0]]]
["bitfinex","BTCUSD",1725385577992,[[58072.0,0.7538],[58069.0,0.344416],[58067.0,0.10434373],[58066.0,0.344433],[58065.0,0.008965]],[[58073.0,0.001816],[58078.0,0.05162385],[58080.0,0.07743578],[58081.0,0.02554254]]]
["bitfinex","BTCUSD",1725385608502,[[58080.0,2.03982016],[58079.0,0.02],[58074.0,0.344383],[58070.0,0.4692976],[58065.0,0.008965]],[[58081.0,0.001816],[58082.0,0.000816],[58098.0,0.02698931],[58100.0,0.02466898],[58101.0,0.172114]]]
["bitfinex","BTCUSD",1725385663025,[[58045.0,0.2319976],[58041.0,0.17229],[58040.0,0.0008976],[58036.0,0.23843616],[58033.0,0.353604]],[[58046.0,0.172277],[58050.0,0.344531],[58053.0,0.02551814],[58054.0,0.02701107],[58055.0,0.344505]]]
["bitfinex","BTCUSD",1725385709409,[[58076.0,0.0008976],[58073.0,0.402296],[58071.0,0.3444],[58069.0,0.344412],[58061.0,0.51740816]],[[58077.0,0.516555],[58079.0,0.344361],[58082.0,0.37099041],[58085.0,0.29823192],[58088.0,0.000816]]]
["bitfinex","BTCUSD",1725385739664,[[58101.0,0.178113],[58099.0,0.468736],[58097.0,0.445848],[58096.0,0.23843616],[58089.0,0.002]],[[58103.0,0.00802822],[58104.0,0.172105],[58105.0,0.00817],[58106.0,0.344202],[58108.0,0.344188]]]
["bitfinex","BTCUSD",1725385764558,[[58088.0,0.0048976],[58076.0,0.50830576],[58073.0,0.271695],[58071.0,0.475304],[58070.0,0.4684]],[[58089.0,1.60037009],[58091.0,0.1285],[58092.0,0.344281],[58094.0,0.05145],[58096.0,0.087175]]]
["bitfinex","BTCUSD",1725385812923,[[58094.0,0.014],[58088.0,0.1061976],[58087.0,0.344309],[58085.0,0.481819],[58080.0,0.23843616]],[[58095.0,0.99253878],[58096.0,0.344263],[58098.0,0.02024285],[58099.0,0.23843616],[58101.0,0.15569494]]]
["bitfinex","BTCUSD",1725385833081,[[58090.0,0.172146],[58089.0,0.4524966],[58088.0,0.1344976],[58087.0,0.344305],[58079.0,0.23843616]],[[58092.0,0.172141],[58093.0,0.07744802],[58094.0,0.01987177],[58095.0,0.44834503],[58097.0,0.50032622]]]
["bitfinex","BTCUSD",1725385886810,[[58100.0,0.0008976],[58091.0,0.172142],[58089.0,0.3451926],[58088.0,0.0008976],[58087.0,0.344308]],[[58101.0,1.13857892],[58102.0,0.01997801],[58109.0,0.1],[58110.0,0.01],[58111.0,0.344173]]]
["bitfinex","BTCUSD",1725385928857,[[58076.0,0.0008976],[58074.0,0.0987],[58072.0,0.1289],[58061.0,0.50740816],[58055.0,0.344496]],[[58089.0,1.915644],[58090.0,1.21813352],[58093.0,0.01],[58094.0,0.17407854],[58099.0,0.10597201]]]
["bitfinex","BTCUSD",1725385933349,[[58076.0,0.0018976],[58064.0,0.0008976],[58061.0,0.50740816],[58060.0,0.2325],[58051.0,0.172261]],[[58077.0,2.55025157],[58078.0,0.01],[58079.0,0.15465979],[58083.0,0.01],[58085.0,0.1770789]]]
["bitfinex","BTCUSD",1725385983234,[[58045.0,0.2309976],[58041.0,0.008976],[58040.0,0.0008976],[58038.0,0.008976],[58027.0,0.953432]],[[58046.0,1.91792916],[58047.0,0.05150229],[58049.0,0.07725344],[58050.0,0.21607207],[58051.0,0.10500238]]]
["bitfinex","BTCUSD",1725386001274,[[58041.0,0.008976],[58040.0,0.0008976],[58038.0,0.008976],[58035.0,0.1014],[58013.0,0.23843616]],[[58042.0,2.47213714],[58043.0,0.0318],[58044.0,0.02],[58045.0,0.0076],[58046.0,0.48713803]]]
["bitfinex","BTCUSD",1725386038442,[[57982.0,0.230576],[57971.0,0.0004],[57968.0,0.172508],[57967.0,0.50740816],[57966.0,0.3499718]],[[57983.0,1.7347241],[57986.0,0.344912],[57990.0,0.01],[57991.0,0.344881],[57992.0,0.16870661]]]
["bitfinex","BTCUSD",1725386063489,[[57999.0,1.67754716],[57993.0,0.01],[57992.0,0.002],[57991.0,0.34488],[57989.0,0.4884]],[[58000.0,0.004],[58010.0,0.01987259],[58012.0,0.000817],[58013.0,0.344753],[58015.0,0.344741]]]
["bitfinex","BTCUSD",1725386121447,[[58005.0,0.2417],[58001.0,0.1733087],[57999.0,0.344828],[57997.0,0.344844],[57978.0,0.05149387]],[[58006.0,0.002],[58007.0,0.19301551],[58008.0,0.000817],[58009.0,0.39646206],[58011.0,0.42229159]]]
["bitfinex","BTCUSD",1725386128291,[[58005.0,0.414098],[58002.0,0.3457127],[58001.0,0.3457167],[57999.0,0.23843616],[57979.0,0.34495]],[[58006.0,0.002817],[58008.0,0.000817],[58011.0,0.07223831],[58012.0,0.34476],[58032.0,0.34664]]]
["bitfinex","BTCUSD",1725386200726,[[57982.0,0.135976],[57981.0,0.101],[57972.0,0.4684],[57966.0,0.0049468],[57965.0,0.181493]],[[57991.0,2.36272437],[57994.0,0.0512],[57995.0,0.0373],[57996.0,0.344852]]]
["bitfinex","BTCUSD",1725386217787,[[57943.0,0.224476],[57931.0,0.173019],[57929.0,0.85265316],[57927.0,0.345257],[57886.0,0.05128873]],[[57944.0,1.6143467],[57950.0,0.345126],[57951.0,0.01],[57952.0,0.16952361],[57954.0,0.345101]]]
["bitfinex","BTCUSD",1725386260988,[[57931.0,0.0012987],[57928.0,0.1155],[57927.0,0.0978],[57924.0,0.008976],[57916.0,0.00014]],[[57932.0,1.45884189],[57933.0,0.39453352],[57935.0,0.345218],[57938.0,0.023817],[57939.0,0.02623431]]]
["bitfinex","BTCUSD",1725386300027,[[57911.0,0.0004],[57908.0,0.0113794],[57898.0,0.1197],[57896.0,0.0951],[57893.0,0.008976]],[[57912.0,2.27507497],[57913.0,0.23934483],[57915.0,0.002],[57916.0,0.34314062],[57917.0,0.52579184]]]
["bitfinex","BTCUSD",1725386351676,[[57894.0,0.0008987],[57893.0,0.008976],[57891.0,0.0004],[57886.0,0.5851],[57885.0,0.116687]],[[57895.0,1.5394357],[57897.0,0.39555226],[57903.0,0.52022024],[57905.0,0.0068],[57983.0,0.00816]]]
["bitfinex","BTCUSD",1725386375323,[[57894.0,0.0008987],[57893.0,0.008976],[57891.0,0.0004],[57889.0,0.1197],[57885.0,0.103987]],[[57895.0,1.61897555],[57897.0,0.0209255],[57899.0,0.008976],[57900.0,0.53024625],[57902.0,0.0953]]]
["bitfinex","BTCUSD",1725386410430,[[57878.0,0.1181],[57877.0,0.0911],[57875.0,0.172785],[57874.0,0.00345542],[57873.0,0.23934483]],[[57881.0,0.172769],[57882.0,0.02708942],[57884.0,0.345518],[57886.0,0.02058145],[57889.0,0.05156823]]]
["bitfinex","BTCUSD",1725386438311,[[57873.0,0.1147],[57872.0,0.0964],[57871.0,0.172797],[57868.0,0.345608],[57867.0,0.345619]],[[57875.0,0.172787],[57877.0,0.39722415],[57878.0,0.02045126],[57879.0,0.42304959],[57881.0,0.10330891]]]
["bitfinex","BTCUSD",1725386466954,[[57857.0,0.0138987],[57853.0,0.1242987],[57852.0,0.2677527],[57851.0,0.3574924],[57849.0,0.345726]],[[57858.0,0.88428511],[57859.0,0.10358751],[57861.0,0.12948439],[57865.0,0.1016],[57868.0,0.24019737]]]
["bitfinex","BTCUSD",1725386505995,[[57871.0,1.420086],[57869.0,0.005],[57868.0,0.25565333],[57864.0,0.02],[57859.0,0.0008976]],[[57872.0,0.000817],[57873.0,0.000817],[57879.0,0.05171118],[57881.0,0.07756677],[57883.0,0.10423936]]]
["bitfinex","BTCUSD",1725386549202,[[57832.0,0.17637188],[57831.0,0.2272619],[57830.0,0.345837],[57828.0,0.345849],[57824.0,0.345873]],[[57836.0,0.172902],[57838.0,0.346615],[57840.0,0.345786],[57843.0,0.68596137],[57850.0,0.0989]]]
["bitfinex","BTCUSD",1725386575908,[[57831.0,0.0011619],[57813.0,0.1003],[57812.0,0.381949],[57811.0,0.461149],[57808.0,0.51740816]],[[57832.0,1.97580951],[57836.0,0.101917],[57839.0,0.16511841],[57840.0,0.345786],[57866.0,0.33814075]]]
["bitfinex","BTCUSD",1725386587290,[[57835.0,0.2184],[57834.0,0.172908],[57832.0,0.345828],[57831.0,0.0011619],[57828.0,0.58604437]],[[57836.0,0.000817],[57840.0,0.05168032],[57841.0,0.173706],[57842.0,0.07752049],[57844.0,0.10335038]]]
["bitfinex","BTCUSD",1725386636145,[[57831.0,0.0011619],[57819.0,0.008987],[57815.0,0.2166],[57811.0,0.0004],[57809.0,0.4684]],[[57832.0,2.13423159],[57833.0,0.27211779],[57834.0,0.24244183],[57835.0,0.126117],[57836.0,0.000817]]]
["bitfinex","BTCUSD",1725386669495,[[57767.0,0.2244],[57766.0,0.0008987],[57762.0,0.24044183],[57761.0,0.0029947],[57759.0,0.00013]],[[57780.0,0.100817],[57781.0,0.733638],[57782.0,0.33987683],[57783.0,0.02914421],[57798.0,0.7993]]]
["bitfinex","BTCUSD",1725386688733,[[57798.0,0.1194],[57795.0,0.0977],[57794.0,0.3010549],[57791.0,0.68044416],[57788.0,0.346086]],[[57813.0,0.15147406],[57814.0,0.011],[57815.0,0.172966],[57816.0,0.05681463],[57817.0,0.345924]]]
["bitfinex","BTCUSD",1725386727372,[[57807.0,0.1158],[57806.0,0.11986],[57796.0,0.17302],[57795.0,0.346049],[57793.0,0.85346816]],[[57809.0,0.1030129],[57811.0,0.12876613],[57813.0,0.02076352],[57815.0,0.173782],[57817.0,0.34592]]]
["bitfinex","BTCUSD",1725386768422,[[57780.0,0.008],[57776.0,0.00346139],[57775.0,0.0991],[57774.0,0.30124982],[57770.0,0.346199]],[[57785.0,0.05129008],[57786.0,0.07693512],[57788.0,0.10258016],[57790.0,0.1282252],[57791.0,0.1]]]
["bitfinex","BTCUSD",1725386785553,[[57781.0,0.16866406],[57774.0,0.0964],[57773.0,0.69693319],[57772.0,0.0008987],[57770.0,0.50740816]],[[57826.0,0.08674639],[57838.0,0.00817],[57840.0,0.30371997],[57855.0,0.00817],[57860.0,0.33095125]]]
["bitfinex","BTCUSD",1725386814162,[[57837.0,0.00345743],[57836.0,0.2261],[57835.0,0.47415482],[57834.0,0.345813],[57832.0,0.345825]],[[57850.0,0.17286],[57852.0,0.12981948],[57854.0,0.3457],[57855.0,0.1327],[57856.0,0.64693782]]]
["bitfinex","BTCUSD",1725386842595,[[57861.0,0.864137],[57860.0,0.44944982],[57859.0,0.345662],[57854.0,0.01],[57853.0,0.4561]],[[57862.0,0.005],[57865.0,0.000815],[57876.0,0.000815],[57878.0,0.0514126],[57879.0,0.07711891]]]
["bitfinex","BTCUSD",1725386862421,[[57863.0,0.172819],[57862.0,0.345647],[57861.0,0.2506],[57860.0,0.58572485],[57857.0,0.345677]],[[57875.0,0.172787],[57876.0,0.45840816],[57878.0,0.42262517],[57879.0,0.24006685],[57880.0,0.34885756]]]
["bitfinex","BTCUSD",1725386905612,[[57879.0,0.168774],[57878.0,0.346554],[57877.0,0.1139],[57875.0,0.345569],[57873.0,0.34558]],[[57880.0,0.07729373],[57882.0,0.10385934],[57884.0,0.12880543],[57889.0,0.172744],[57890.0,0.50005052]]]
["bitfinex","BTCUSD",1725386956441,[[57852.0,0.345709],[57850.0,0.345716],[57848.0,0.485433],[57847.0,0.0018965]],[[57863.0,0.41288885],[57864.0,0.13728301],[57865.0,0.50674242],[57867.0,0.462526],[57869.0,0.07697497]]]
["bitfinex","BTCUSD",1725386990348,[[57857.0,0.172839],[57855.0,0.345689],[57853.0,0.345698],[57852.0,0.38036685],[57850.0,0.345719]],[[57862.0,0.001],[57863.0,0.000817],[57865.0,0.345634],[57867.0,0.345622],[57873.0,0.3895]]]
["bitfinex","BTCUSD",1725387014426,[[57874.0,0.459777],[57873.0,0.345582],[57872.0,0.1341],[57867.0,0.345619],[57855.0,0.24006685]],[[57876.0,1.47196941],[57878.0,0.07721176],[57880.0,0.27577108],[57881.0,0.1287476],[57882.0,0.345533]]]
["bitfinex","BTCUSD",1725387057493,[[57927.0,0.024],[57919.0,0.172653],[57916.0,0.813724],[57914.0,0.345334],[57911.0,0.345356]],[[57928.0,1.12224],[57929.0,0.24006685],[57930.0,0.00816],[57931.0,0.00816],[57936.0,0.002]]]
["bitfinex","BTCUSD",1725387066230,[[57922.0,0.171645],[57920.0,0.345301],[57919.0,0.006],[57918.0,0.345315],[57915.0,0.24006685]],[[57925.0,0.172637],[57926.0,0.345269],[57927.0,0.1354],[57928.0,0.346074],[57929.0,0.1144]]]
["bitfinex","BTCUSD",1725387121395,[[57865.0,0.8799776],[57864.0,0.008976],[57862.0,0.26893465],[57860.0,0.1462],[57859.0,0.461163]],[[57866.0,0.002],[57877.0,0.17278],[57878.0,0.345559],[57881.0,0.1513],[57882.0,0.24006685]]]
["bitfinex","BTCUSD",1725387149588,[[57899.0,0.293314],[57897.0,0.345437],[57895.0,0.345447],[57891.0,0.345474],[57871.0,0.3969393]],[[57903.0,0.172704],[57905.0,0.1189],[57907.0,0.345382],[57909.0,0.44653971],[57910.0,0.345368]]]
["bitfinex","BTCUSD",1725387184972,[[57933.0,2.21313102],[57932.0,0.002],[57930.0,1.2818],[57929.0,0.03467],[57926.0,0.0008976]],[[57934.0,3.5e-07],[57937.0,0.0113794],[57952.0,0.00816],[57958.0,0.172541],[57959.0,0.1561]]]
["bitfinex","BTCUSD",1725387205179,[[57966.0,0.014],[57960.0,0.172531],[57957.0,0.345081],[57956.0,0.345084],[57952.0,0.50740816]],[[57967.0,1.18879689],[57969.0,0.1471],[57970.0,0.458106],[57978.0,0.002],[57980.0,0.01]]]
["bitfinex","BTCUSD",1725387226310,[[57967.0,1.000257],[57966.0,0.0008976],[57963.0,0.345044],[57959.0,0.1514],[57955.0,0.345089]],[[57968.0,0.02705172],[57976.0,0.36207826],[57977.0,0.19449433],[57980.0,0.10258867],[57985.0,0.00816]]]
["bitfinex","BTCUSD",1725387254614,[[57930.0,0.5397636],[57926.0,0.2743976],[57925.0,0.379892]],[[57931.0,0.02906818],[57939.0,0.58447326],[57943.0,0.345167]]]
["bitfinex","BTCUSD",1725387291029,[[57940.0,0.1451],[57939.0,0.287994],[57937.0,0.345197],[57935.0,0.345214],[57931.0,0.345233]],[[57944.0,0.17258],[57945.0,0.345156],[57947.0,0.345144],[57948.0,0.23927826],[57951.0,0.39645158]]]
["bitfinex","BTCUSD",1725387344394,[[57976.0,0.028],[57969.0,0.2644],[57968.0,0.1],[57960.0,0.01],[57958.0,0.23927826]],[[57977.0,0.173298],[57978.0,0.23927826],[57979.0,0.346173],[57981.0,0.344945],[57985.0,0.00816]]]
["bitfinex","BTCUSD",1725387355708,[[57967.0,0.345023],[57966.0,0.345026],[57964.0,0.1137],[57954.0,0.01]],[[57970.0,0.26632869],[57971.0,0.1725],[57973.0,0.0786],[57974.0,0.344984],[57976.0,0.344975]]]
["bitfinex","BTCUSD",1725387397106,[[57943.0,1.497181],[57942.0,0.29935365],[57940.0,0.2008987],[57939.0,0.002],[57937.0,0.01]],[[57944.0,0.02806128],[57952.0,0.000816],[57962.0,0.000816],[57963.0,0.172524],[57966.0,0.33040026]]]
["bitfinex","BTCUSD",1725387423170,[[57951.0,0.1028976],[57946.0,0.1379],[57945.0,0.1213],[57940.0,0.0008987],[57937.0,0.345196]],[[57952.0,1.00450207],[57953.0,0.12833066],[57955.0,0.345098],[57959.0,0.0772],[57960.0,0.46332739]]]
["bitfinex","BTCUSD",1725387453640,[[57960.0,2.53032138],[57958.0,0.002],[57956.0,0.02],[57953.0,1.712906],[57940.0,0.3508987]],[[57961.0,0.001816],[57962.0,0.000816],[57967.0,0.02704981],[57985.0,0.272459],[57988.0,0.344903]]]
["bitfinex","BTCUSD",1725387506514,[[57962.0,0.0118976],[57960.0,0.0008976],[57956.0,0.172544],[57955.0,0.462492],[57953.0,0.488003]],[[57963.0,0.862617],[57965.0,0.58426029],[57969.0,0.0898],[57973.0,0.344993],[57974.0,0.05126824]]]
["bitfinex","BTCUSD",1725387549076,[[57963.0,1.207664],[57962.0,0.0028976],[57960.0,0.24011889],[57957.0,0.01],[57956.0,0.345084]],[[57964.0,0.0270538],[57976.0,0.24975373],[57978.0,0.10383859]]]
["bitfinex","BTCUSD",1725387571000,[[57968.0,0.0008976],[57965.0,0.1154],[57963.0,0.1504],[57962.0,0.0008976],[57961.0,0.172527]],[[57969.0,0.91400388],[57971.0,0.6614095],[57973.0,0.10290887],[57974.0,0.12863225],[57980.0,0.1]]]
["bitfinex","BTCUSD",1725387608376,[[58009.0,1.146735],[58006.0,0.23917053],[57998.0,0.356838],[57996.0,0.02],[57976.0,0.07736281]],[[58010.0,0.00816],[58017.0,0.00816],[58019.0,0.00856],[58020.0,0.03519453],[58021.0,0.352866]]]
["bitfinex","BTCUSD",1725387627685,[[58009.0,1.499009],[58007.0,0.23917053],[58003.0,0.344809],[58002.0,0.002],[57947.0,0.99559524]],[[58010.0,0.00816],[58017.0,0.00816],[58019.0,0.00856],[58020.0,0.00816],[58021.0,0.03519103]]]
["bitfinex","BTCUSD",1725387663108,[[58044.0,0.172282],[58043.0,0.1268965],[58042.0,0.344572],[58040.0,0.344585],[58039.0,0.1413]],[[58046.0,0.01786955],[58047.0,0.02701562],[58048.0,0.172272],[58049.0,0.344538],[58051.0,0.344525]]]
["bitfinex","BTCUSD",1725387729590,[[57983.0,1.473448],[57976.0,0.23917053],[57975.0,0.34497],[57968.0,0.345014],[57965.0,0.02]],[[57984.0,0.007817],[57987.0,0.02704351],[57993.0,0.15152823],[57994.0,0.172432],[57995.0,0.07729235]]]
["bitfinex","BTCUSD",1725387738275,[[57983.0,0.431664],[57982.0,0.344932],[57980.0,0.344941],[57979.0,0.01],[57978.0,0.344953]],[[57984.0,0.01014605],[57985.0,0.02704454],[57988.0,0.344901],[57990.0,0.344889]]]
["bitfinex","BTCUSD",1725387788980,[[58012.0,0.86789],[58011.0,0.2919],[58008.0,0.344778],[58004.0,0.23917053],[58000.0,0.4692987]],[[58013.0,0.01115467],[58015.0,0.05154707],[58017.0,0.07732061],[58018.0,0.000817],[58019.0,0.27545114]]]
["bitfinex","BTCUSD",1725387807830,[[58021.0,0.014],[58014.0,0.001],[58013.0,0.354748],[58011.0,0.1166],[58010.0,0.344765]],[[58022.0,0.75621453],[58023.0,0.000817],[58024.0,0.1396],[58025.0,0.05149609],[58026.0,0.02562175]]]
["bitfinex","BTCUSD",1725387841183,[[57969.0,0.0008987],[57964.0,0.1219],[57962.0,0.1570976],[57959.0,0.009976],[57956.0,0.01]],[[57984.0,1.61151367],[57985.0,0.02587784],[57989.0,0.021],[57990.0,0.44489],[57993.0,0.069192]]]
["bitfinex","BTCUSD",1725387872041,[[57962.0,0.1231976],[57960.0,0.0008976],[57959.0,0.163676],[57958.0,0.011],[57954.0,0.172549]],[[57963.0,1.11053921],[57965.0,0.37209477],[57970.0,0.000817],[57971.0,0.02489143],[57972.0,0.3962639]]]
["bitfinex","BTCUSD",1725387935958,[[57949.0,2.29158289],[57948.0,0.02],[57947.0,0.002],[57946.0,0.345144],[57942.0,0.23917053]],[[57950.0,0.001817],[57968.0,0.000817],[57970.0,0.000817],[57973.0,0.2056],[57974.0,0.1796]]]
["bitfinex","BTCUSD",1725387957063,[[58001.0,0.78440153],[57999.0,0.344831],[57996.0,0.34485],[57992.0,0.1857],[57991.0,0.5694]],[[58002.0,0.00730059],[58007.0,0.24117],[58008.0,0.18347],[58013.0,0.000817],[58016.0,0.172367]]]
["bitfinex","BTCUSD",1725387992921,[[58008.0,0.175],[58006.0,0.1732916],[58005.0,0.23917053],[58004.0,0.344801]],[[58017.0,0.1745],[58018.0,0.40076],[58019.0,0.344717],[58020.0,0.02802728],[58021.0,0.344706]]]
["bitfinex","BTCUSD",1725388017234,[[58064.0,0.17222],[58063.0,0.344451],[58061.0,0.358462],[58058.0,0.23917053],[58043.0,0.24102142]],[[58066.0,0.00629567],[58072.0,0.3901],[58073.0,0.24746053],[58079.0,0.0004],[58086.0,0.00815]]]
["bitfinex","BTCUSD",1725388039724,[[58073.0,0.014],[58070.0,0.172204],[58067.0,0.344426],[58065.0,0.344441],[58062.0,0.540755]],[[58079.0,0.22998735],[58082.0,0.17217],[58084.0,0.344332],[58085.0,0.29787863],[58086.0,0.63271053]]]
["bitfinex","BTCUSD",1725388079097,[[58078.0,0.0028965],[58073.0,0.0008965],[58072.0,0.0008965],[58060.0,0.1953],[58056.0,0.2217]],[[58079.0,2.27332543],[58081.0,0.02032957],[58085.0,0.44747245],[58086.0,0.13708057],[58092.0,0.15471668]]]
["bitfinex","BTCUSD",1725388143263,[[58078.0,0.0148965],[58073.0,0.0008965],[58068.0,0.1866],[58065.0,0.75460816],[58063.0,0.172225]],[[58079.0,1.87754463],[58080.0,0.344356],[58084.0,0.02095373],[58085.0,0.344326],[58086.0,0.00815]]]
["bitfinex","BTCUSD",1725388167686,[[58078.0,0.0148965],[58073.0,0.0008965],[58072.0,0.0008965],[58064.0,0.1955],[58062.0,0.50740816]],[[58079.0,1.60042409],[58080.0,0.23839954],[58082.0,0.4184],[58083.0,0.10347567],[58084.0,0.000815]]]
["bitfinex","BTCUSD",1725388214021,[[58060.0,0.172235],[58058.0,0.34448],[58056.0,0.4357],[58055.0,0.58289854],[58050.0,0.001]],[[58063.0,0.172228],[58064.0,0.344449],[58066.0,0.34444],[58070.0,0.584814],[58076.0,0.34438]]]
["bitfinex","BTCUSD",1725388257421,[[58049.0,0.0218987],[58043.0,0.0008976],[58030.0,0.172323],[58028.0,0.354658],[58027.0,0.50740816]],[[58050.0,2.28441073],[58055.0,0.0370095],[58057.0,0.344489],[58058.0,0.23839954],[58059.0,0.446478]]]
["bitfinex","BTCUSD",1725388270390,[[58049.0,0.0108987],[58033.0,0.344627],[58031.0,0.4195],[58029.0,0.34465],[58027.0,0.51740816]],[[58050.0,1.89175454],[58054.0,0.01979219],[58055.0,0.37150968],[58058.0,0.23839954],[58059.0,0.002]]]
["bitfinex","BTCUSD",1725388331666,[[58067.0,0.182214],[58066.0,0.01],[58064.0,0.344445],[58062.0,0.344457],[58061.0,0.2335]],[[58070.0,0.172206],[58071.0,0.34441],[58073.0,0.000817],[58074.0,0.344391],[58075.0,0.2401]]]
["bitfinex","BTCUSD",1725388372864,[[58123.0,0.172048],[58122.0,0.344101],[58120.0,0.344112],[58118.0,0.357127],[58113.0,0.344154]],[[58124.0,0.100816],[58125.0,0.2461],[58127.0,0.356837],[58128.0,0.00815],[58131.0,0.58245454]]]
["bitfinex","BTCUSD",1725388403767,[[58127.0,1.89175854],[58123.0,0.0008965],[58122.0,0.01],[58121.0,0.344105],[58120.0,0.05151153]],[[58128.0,0.00815],[58132.0,0.00816],[58139.0,0.0004],[58144.0,0.249],[58149.0,0.00816]]]
["bitfinex","BTCUSD",1725388430347,[[58148.0,2.35877854],[58146.0,0.02],[58144.0,0.239],[58143.0,0.343973],[58142.0,0.002]],[[58149.0,0.00816],[58154.0,0.00816],[58158.0,0.00816],[58159.0,0.0004],[58162.0,0.2372]]]
["bitfinex","BTCUSD",1725388471590,[[58167.0,0.0008976],[58163.0,0.0008976],[58150.0,0.343932],[58147.0,0.343955],[58145.0,0.23839954]],[[58168.0,1.772308],[58170.0,0.23839954],[58171.0,0.01],[58172.0,0.4408478],[58173.0,0.10291213]]]
["bitfinex","BTCUSD",1725388485970,[[58167.0,0.0118965],[58163.0,0.0008976],[58149.0,0.343942],[58143.0,0.378474],[58139.0,0.23929714]],[[58168.0,1.867339],[58170.0,0.23839954],[58173.0,0.002],[58174.0,0.25871744],[58175.0,0.02]]]
["bitfinex","BTCUSD",1725388512178,[[58160.0,0.013],[58158.0,0.515829],[58157.0,0.2412],[58156.0,0.534801],[58151.0,0.343928]],[[58164.0,0.344857],[58168.0,0.74188604],[58176.0,0.8193]]]
["bitfinex","BTCUSD",1725388567547,[[58137.0,0.0148976],[58127.0,0.0008965],[58123.0,0.0008965],[58121.0,0.50740816],[58119.0,0.0008965]],[[58138.0,2.10554389],[58139.0,0.07724714],[58140.0,0.23782993],[58141.0,0.10299619],[58142.0,0.12874524]]]
["bitfinex","BTCUSD",1725388574556,[[58119.0,0.0008965],[58104.0,0.51638416],[58101.0,0.1947],[58100.0,0.765647],[58094.0,0.344268]],[[58120.0,2.30207797],[58121.0,0.002],[58123.0,0.16870661],[58124.0,0.26870661],[58125.0,0.01972093]]]
["bitfinex","BTCUSD",1725388621587,[[58116.0,0.2249],[58115.0,0.17207],[58114.0,0.519749],[58112.0,0.344161],[58104.0,0.008976]],[[58118.0,0.00522016],[58119.0,0.172061],[58120.0,0.58594893],[58122.0,0.367105],[58123.0,0.000816]]]
["bitfinex","BTCUSD",1725388647631,[[58137.0,1.647549],[58134.0,0.58186093],[58129.0,0.002],[58127.0,0.01],[58125.0,0.02]],[[58138.0,0.101816],[58150.0,0.171969],[58151.0,0.23782993],[58153.0,0.343924],[58155.0,0.343912]]]
["bitfinex","BTCUSD",1725388695744,[[58161.0,2.009528],[58159.0,0.23782993],[58156.0,0.002],[58155.0,0.02],[58152.0,0.05123408]],[[58162.0,0.000816],[58164.0,0.000816],[58168.0,0.000816],[58173.0,0.00817],[58178.0,0.00817]]]
["bitfinex","BTCUSD",1725388705102,[[58161.0,0.887682],[58159.0,0.343879],[58154.0,0.23782993],[58153.0,0.2401],[58150.0,0.3448346]],[[58162.0,0.01090748],[58164.0,0.000816],[58170.0,0.171911],[58171.0,0.1874],[58174.0,0.33345701]]]
["bitfinex","BTCUSD",1725388771375,[[58173.0,0.3959],[58172.0,0.171903],[58170.0,0.343816],[58167.0,0.343833],[58165.0,0.343847]],[[58174.0,0.25380846],[58175.0,0.171895],[58178.0,0.5042263],[58179.0,0.351941]]]
["bitfinex","BTCUSD",1725388806006,[[58170.0,0.171909],[58169.0,0.4149],[58168.0,0.34383],[58166.0,0.343843],[58163.0,0.23782993]],[[58173.0,0.171901],[58175.0,0.343794],[58177.0,0.444597],[58180.0,1.15069093],[58181.0,0.02695803]]]
["bitfinex","BTCUSD",1725388841249,[[58169.0,0.2394976],[58167.0,0.351418],[58164.0,0.343852],[58162.0,0.343864],[58140.0,0.343992]],[[58170.0,0.21067298],[58172.0,0.343809],[58173.0,0.26478537],[58174.0,0.343801],[58175.0,0.000816]]]
["bitfinex","BTCUSD",1725388859794,[[58198.0,0.859135],[58195.0,0.343668],[58188.0,0.343709],[58184.0,0.002],[58181.0,9.406274]],[[58199.0,0.0004],[58204.0,0.02694537],[58205.0,0.1],[58206.0,0.171803],[58210.0,0.00816]]]
["bitfinex","BTCUSD",1725388918454,[[58203.0,0.0108976],[58202.0,0.1783],[58201.0,0.2218],[58199.0,0.1727206],[58195.0,0.343667]],[[58204.0,0.61753539],[58205.0,0.13021011],[58207.0,0.49252163],[58210.0,0.351745],[58293.0,0.35215183]]]
["bitfinex","BTCUSD",1725388927470,[[58203.0,0.5788086],[58201.0,0.343636],[58199.0,0.3445436],[58196.0,0.343663],[58193.0,0.09497609]],[[58204.0,0.01723312],[58206.0,0.171804],[58207.0,0.09497609],[58208.0,0.343597],[58209.0,0.343595]]]
["bitfinex","BTCUSD",1725388973848,[[58209.0,1.2486696],[58207.0,0.3444966],[58203.0,0.0008976],[58200.0,0.09496346],[58196.0,0.343663]],[[58210.0,0.04308069],[58211.0,0.010547],[58214.0,0.09496346],[58216.0,0.34917675],[58218.0,0.10320233]]]
["bitfinex","BTCUSD",1725389036025,[[58169.0,0.4025976],[58157.0,0.171947],[58155.0,0.343906],[58154.0,0.008965],[58153.0,0.343915]],[[58170.0,1.52596061],[58171.0,0.01],[58174.0,0.02],[58176.0,0.002],[58177.0,0.731278]]]
["bitfinex","BTCUSD",1725389051600,[[58131.0,0.4023],[58110.0,0.35316],[58108.0,0.05097416],[58107.0,0.85159916],[58106.0,0.07646125]],[[58149.0,1.0228373],[58154.0,0.05688077],[58155.0,1.01212173],[58158.0,0.1815]]]
["bitfinex","BTCUSD",1725389093889,[[58199.0,1.12618087],[58197.0,0.343656],[58195.0,0.23746065],[58194.0,0.51238461],[58148.0,0.12612834]],[[58200.0,0.00817],[58201.0,0.0269451],[58204.0,0.17181],[58205.0,0.343615],[58207.0,0.343603]]]
["bitfinex","BTCUSD",1725389121992,[[58179.0,0.171882],[58177.0,0.1943],[58176.0,0.2605],[58170.0,0.0008976],[58167.0,0.50740816]],[[58182.0,0.23746065],[58188.0,0.508616],[58194.0,0.0708],[58195.0,0.01],[58197.0,0.007]]]
["bitfinex","BTCUSD",1725389155690,[[58179.0,0.4634976],[58176.0,0.171891],[58175.0,0.343787],[58173.0,0.343799],[58172.0,0.0008976]],[[58180.0,0.17788],[58182.0,0.28899417],[58183.0,0.42104728],[58185.0,0.44680004],[58187.0,0.59282306]]]
["bitfinex","BTCUSD",1725389194364,[[58201.0,0.002],[58199.0,0.4542],[58198.0,0.171826],[58196.0,0.343664],[58195.0,0.343666]],[[58202.0,0.171815],[58203.0,0.36001736],[58205.0,0.343614],[58207.0,0.0515257],[58209.0,0.09762705]]]
["bitfinex","BTCUSD",1725389246294,[[58209.0,0.171793],[58208.0,0.4356],[58207.0,0.343597],[58205.0,0.343608],[58201.0,0.371636]],[[58213.0,0.171784],[58214.0,0.30834216],[58215.0,0.05156707],[58216.0,0.37049064],[58217.0,0.82234101]]]
["bitfinex","BTCUSD",1725389262525,[[58198.0,0.0028976],[58194.0,0.0008976],[58188.0,0.171856],[58187.0,0.2589976],[58184.0,0.343731]],[[58199.0,1.40165652],[58201.0,0.0269457],[58202.0,0.30232315],[58204.0,0.12296462],[58205.0,0.353617]]]
["bitfinex","BTCUSD",1725389308036,[[58200.0,0.2066976],[58199.0,0.2531976],[58198.0,0.0008976],[58196.0,0.171833],[58192.0,0.343685]],[[58202.0,0.22338113],[58203.0,0.000816],[58204.0,0.4209712],[58206.0,0.44674126],[58208.0,0.70997298]]]
["bitfinex","BTCUSD",1725389347495,[[58179.0,0.0018976],[58175.0,0.1879],[58172.0,0.2661976],[58170.0,0.002],[58168.0,0.01]],[[58180.0,1.92944254],[58181.0,0.02696077],[58184.0,0.05133609],[58185.0,0.355635],[58187.0,0.07700531]]]
["bitfinex","BTCUSD",1725389365666,[[58172.0,0.0018976],[58165.0,0.1905],[58164.0,0.2654],[58159.0,0.01],[58157.0,0.012]],[[58173.0,1.69033184],[58175.0,0.23746065],[58179.0,0.0119],[58180.0,0.344582],[58182.0,0.068967]]]
["bitfinex","BTCUSD",1725389424248,[[58173.0,0.4701987],[58172.0,0.0028976],[58171.0,0.02],[58167.0,0.171918],[58166.0,0.343841]],[[58174.0,0.86149],[58175.0,0.04707593],[58176.0,0.23746065],[58177.0,0.05159636],[58178.0,0.343776]]]
["bitfinex","BTCUSD",1725389467566,[[58152.0,0.0108976],[58150.0,0.02],[58147.0,0.2698],[58146.0,0.359678],[58144.0,0.343968]],[[58153.0,0.51588],[58155.0,0.343908],[58156.0,0.02696444],[58157.0,0.23746065],[58158.0,0.343896]]]
["bitfinex","BTCUSD",1725389505117,[[58135.0,0.008976],[58127.0,0.2483],[58126.0,0.01],[58124.0,0.1947],[58119.0,0.02]],[[58136.0,2.18479306],[58139.0,0.05154139],[58141.0,0.07731208],[58142.0,0.44707178],[58143.0,0.002]]]
["bitfinex","BTCUSD",1725389533510,[[58145.0,1.90764465],[58136.0,0.344018],[58130.0,0.002],[58126.0,0.01],[58124.0,0.344091]],[[58146.0,0.03754201],[58153.0,0.000816],[58154.0,0.000816],[58166.0,0.50740816]]]
["bitfinex","BTCUSD",1725389575890,[[58157.0,1.13528062],[58156.0,0.0008976],[58155.0,0.343906],[58154.0,0.0008976],[58153.0,0.343917]],[[58158.0,0.11295897],[58162.0,0.171933],[58164.0,0.343859],[58166.0,0.443848],[58167.0,0.01987718]]]
["bitfinex","BTCUSD",1725389596336,[[58186.0,0.025],[58180.0,0.1941],[58179.0,0.255],[58178.0,0.171884],[58175.0,0.343784]],[[58187.0,1.11093125],[58189.0,0.343713],[58190.0,0.0479],[58192.0,0.0139],[58199.0,0.343649]]]
["bitfinex","BTCUSD",1725389668509,[[58166.0,0.0008976],[58157.0,0.0108976],[58156.0,0.0008976],[58155.0,0.015],[58153.0,0.4516]],[[58167.0,1.941361],[58168.0,0.07713817],[58169.0,0.1098509],[58171.0,0.12856363],[58172.0,0.02695739]]]
["bitfinex","BTCUSD",1725389701556,[[58166.0,0.4751],[58151.0,0.24746065],[58150.0,0.343933],[58146.0,0.022],[58138.0,0.344004]],[[58167.0,0.62557921],[58172.0,0.36424555],[58175.0,0.07733935]]]
["bitfinex","BTCUSD",1725389734402,[[58157.0,0.0008976],[58156.0,0.0008976],[58154.0,0.0008976],[58146.0,0.015]],[[58158.0,0.75329565],[58160.0,0.005],[58163.0,0.93156236],[58166.0,0.10300181],[58168.0,0.18144187]]]
["bitfinex","BTCUSD",1725389775236,[[58125.0,0.0108976],[58122.0,0.335276],[58118.0,0.015],[58112.0,0.181057],[58086.0,0.07663579]],[[58126.0,1.83810801],[58128.0,0.0198474],[58134.0,0.344036],[58135.0,0.005],[58138.0,0.16902]]]
["bitfinex","BTCUSD",1725389805154,[[58126.0,0.0008976],[58125.0,0.0008976],[58122.0,0.008976],[58120.0,0.1462],[58118.0,0.1879]],[[58127.0,1.671333],[58128.0,0.002],[58129.0,0.34071167],[58130.0,0.005],[58131.0,0.47312327]]]
["bitfinex","BTCUSD",1725389852427,[[58121.0,0.523054],[58120.0,0.344112],[58118.0,0.3450236],[58114.0,0.344145],[58112.0,0.008976]],[[58122.0,0.000816],[58124.0,0.172046],[58127.0,0.344079],[58128.0,0.344068],[58130.0,0.26444027]]]
["bitfinex","BTCUSD",1725389871340,[[58129.0,0.02],[58124.0,0.1838],[58118.0,0.0008976],[58112.0,0.008976],[58109.0,0.018976]],[[58130.0,1.09760065],[58131.0,0.02697829],[58134.0,0.02053426],[58137.0,0.000816],[58140.0,0.444]]]
["bitfinex","BTCUSD",1725389936533,[[58091.0,0.0004],[58086.0,0.1746],[58085.0,0.1402],[58078.0,0.008976],[58063.0,0.172224]],[[58092.0,2.26400565],[58093.0,0.23746065],[58098.0,0.20505264],[58099.0,0.49727792],[58100.0,0.51632639]]]
["bitfinex","BTCUSD",1725389975069,[[58082.0,0.3117987],[58078.0,0.028976],[58072.0,0.344396],[58071.0,0.0004],[58068.0,0.344418]],[[58083.0,1.556903],[58092.0,0.203386],[58093.0,0.57221979],[58095.0,0.344265],[58096.0,0.12889974]]]
["bitfinex","BTCUSD",1725390011178,[[58113.0,0.494878],[58111.0,0.347167],[58108.0,0.344185],[58105.0,0.3442],[58101.0,0.01]],[[58114.0,0.02698894],[58117.0,0.23746065],[58119.0,0.344123],[58120.0,0.000816],[58121.0,0.000816]]]
["bitfinex","BTCUSD",1725390038778,[[58119.0,1.551023],[58116.0,0.01],[58115.0,0.58160065],[58112.0,0.002],[58110.0,0.0208976]],[[58120.0,0.000816],[58121.0,0.000816],[58122.0,0.000816],[58129.0,0.172031],[58131.0,0.344052]]]
["bitfinex","BTCUSD",1725390086986,[[58133.0,0.1791],[58132.0,0.1418],[58130.0,0.172026],[58128.0,0.364065],[58126.0,0.39626056]],[[58134.0,0.272016],[58135.0,0.344029],[58136.0,0.003],[58137.0,0.0209239],[58138.0,0.344011]]]
["bitfinex","BTCUSD",1725390103795,[[58135.0,0.027],[58124.0,0.1724],[58122.0,0.1610976],[58108.0,0.23835825],[58102.0,0.364221]],[[58136.0,2.17880302],[58137.0,0.000816],[58138.0,0.23946065],[58139.0,0.05363656],[58140.0,0.1]]]
["bitfinex","BTCUSD",1725390169598,[[58109.0,1.35105661],[58106.0,0.23946065],[58105.0,0.45136043],[58104.0,0.01],[58102.0,0.0008976]],[[58110.0,0.001816],[58116.0,0.172069],[58118.0,0.344131],[58120.0,0.344116],[58131.0,0.10606669]]]
["bitfinex","BTCUSD",1725390198958,[[58141.0,0.35263447],[58140.0,0.480293],[58136.0,0.23746065],[58132.0,0.01],[58131.0,0.344045]],[[58142.0,0.00817],[58148.0,0.3709239],[58151.0,0.00817],[58154.0,0.85214216],[58156.0,0.25548106]]]
["bitfinex","BTCUSD",1725390247174,[[58122.0,0.012],[58119.0,0.1708],[58116.0,0.1348],[58113.0,0.172077],[58112.0,0.344158]],[[58123.0,0.860242],[58124.0,0.58155165],[58128.0,0.1255],[58132.0,0.344048],[58133.0,0.12560524]]]
["bitfinex","BTCUSD",1725390257397,[[58144.0,0.1401],[58141.0,0.171994],[58140.0,0.1707],[58139.0,0.343999],[58137.0,0.34401]],[[58145.0,0.171983],[58147.0,0.343957],[58148.0,0.343952],[58149.0,0.1],[58152.0,0.23746065]]]
["bitfinex","BTCUSD",1725390321303,[[58192.0,1.199772],[58190.0,0.002],[58188.0,0.35371],[58187.0,0.01],[58186.0,0.24746065]],[[58193.0,0.00612],[58200.0,0.171824],[58201.0,0.00816],[58202.0,0.343632],[58204.0,0.343622]]]
["bitfinex","BTCUSD",1725390321743,[[58192.0,1.199772],[58191.0,0.01],[58190.0,0.002],[58189.0,0.23746065],[58188.0,0.36371]],[[58193.0,0.00612],[58201.0,0.00816],[58202.0,0.343632],[58204.0,0.343622],[58207.0,0.343606]]]
["bitfinex","BTCUSD",1725390356228,[[58189.0,0.014],[58186.0,0.1727566],[58185.0,0.3446236],[58180.0,0.343758],[58177.0,0.002]],[[58190.0,0.001816],[58192.0,0.000816],[58193.0,0.00612],[58194.0,0.343679],[58196.0,0.34367]]]
["bitfinex","BTCUSD",1725390423492,[[58215.0,0.2166746],[58213.0,0.1539],[58212.0,0.1199],[58211.0,0.3444706]],[[58216.0,0.00816],[58218.0,0.10816],[58219.0,0.0004],[58224.0,0.13096],[58225.0,0.07697609]]]
["bitfinex","BTCUSD",1725390448100,[[58215.0,0.0448976],[58211.0,0.1726856],[58210.0,0.502778],[58208.0,0.463692],[58198.0,0.58111165]],[[58216.0,0.616138],[58217.0,0.71004232],[58218.0,0.00816],[58219.0,0.343933],[58223.0,0.025404]]]
["bitfinex","BTCUSD",1725390492233,[[58206.0,0.171803],[58204.0,0.343616],[58203.0,0.151],[58201.0,0.472933],[58193.0,0.50940816]],[[58211.0,0.23756262],[58215.0,0.1],[58216.0,0.469916]]]
["bitfinex","BTCUSD",1725390529650,[[58218.0,0.515301],[58216.0,0.343545],[58214.0,0.2847],[58211.0,0.343572],[58202.0,0.343629]],[[58223.0,0.19868733],[58224.0,0.1],[58225.0,0.343496],[58226.0,0.26056262],[58227.0,0.343487]]]
["bitfinex","BTCUSD",1725390553505,[[58223.0,0.0008976],[58213.0,0.121],[58212.0,0.1608],[58199.0,0.171823],[58196.0,0.85106916]],[[58224.0,1.94564419],[58227.0,0.10157205],[58228.0,0.343477],[58229.0,0.10267127]]]
["bitfinex","BTCUSD",1725390604793,[[58206.0,0.1612],[58205.0,0.1198],[58191.0,0.0008976],[58190.0,0.3445936],[58188.0,0.58126962]],[[58207.0,1.225603],[58209.0,0.23756262],[58211.0,0.30757286],[58215.0,0.373559],[58218.0,0.17412054]]]
["bitfinex","BTCUSD",1725390663111,[[58249.0,1.555088],[58248.0,0.3056],[58246.0,0.23756262],[58240.0,0.1],[58239.0,0.343409]],[[58257.0,0.0002],[58261.0,0.02691427],[58271.0,0.026238],[58276.0,0.343197]]]
["bitfinex","BTCUSD",1725390679904,[[58306.0,0.171507],[58304.0,0.343026],[58303.0,0.1275],[58302.0,0.343041],[58298.0,0.343062]],[[58309.0,0.02688959],[58310.0,0.001],[58312.0,0.171491],[58315.0,0.342968],[58318.0,0.34295]]]
["bitfinex","BTCUSD",1725390708165,[[58308.0,0.0278965],[58304.0,0.171512],[58303.0,0.500535],[58301.0,0.471744],[58299.0,0.343055]],[[58309.0,0.54439035],[58311.0,0.342991],[58313.0,0.23658076],[58314.0,0.000815],[58326.0,0.019663]]]
["bitfinex","BTCUSD",1725390749217,[[58265.0,1.80713379],[58263.0,0.3441665],[58258.0,0.3733],[58233.0,0.12768934],[58232.0,1.15465079]],[[58266.0,0.02890526],[58283.0,0.343155],[58285.0,0.343142],[58289.0,0.812223],[58294.0,0.343094]]]
["bitfinex","BTCUSD",1725390761562,[[58307.0,0.528516],[58306.0,0.1631],[58305.0,0.343021],[58304.0,0.1187],[58302.0,0.343036]],[[58308.0,0.02770457],[58309.0,0.00013],[58313.0,0.342978],[58314.0,0.000815],[58331.0,0.39399893]]]
["bitfinex","BTCUSD",1725390811980,[[58296.0,0.185538],[58294.0,0.2893],[58293.0,0.343089],[58292.0,0.3439915],[58290.0,0.343108]],[[58299.0,0.171531],[58300.0,0.02689487],[58301.0,0.343048],[58302.0,0.05144211],[58303.0,0.343038]]]
["bitfinex","BTCUSD",1725390853384,[[58307.0,0.1044976],[58304.0,0.319314],[58303.0,0.343034],[58301.0,0.343043],[58290.0,0.35311]],[[58308.0,0.02770432],[58310.0,0.22296439],[58312.0,0.07720109],[58313.0,0.34298],[58314.0,0.44590878]]]
["bitfinex","BTCUSD",1725390882649,[[58310.0,0.062],[58307.0,0.0008976],[58305.0,0.171511],[58303.0,0.456631],[58282.0,0.36785916]],[[58311.0,0.64045911],[58313.0,0.76074208],[58316.0,0.342963],[58319.0,0.16529006],[58349.0,0.45795664]]]
["bitfinex","BTCUSD",1725390914108,[[58296.0,0.0008976],[58292.0,0.0008965],[58285.0,0.109],[58284.0,0.0834],[58275.0,0.343195]],[[58297.0,4.01023198],[58298.0,0.10470577],[58300.0,0.12838221],[58301.0,0.363051],[58307.0,0.19989789]]]
["bitfinex","BTCUSD",1725390945041,[[58284.0,0.1117],[58282.0,0.171579],[58281.0,0.0861],[58280.0,0.343166],[58278.0,0.343178]],[[58285.0,0.17157],[58286.0,0.64923052],[58288.0,0.343128],[58290.0,0.343113],[58291.0,0.188843]]]
["bitfinex","BTCUSD",1725390985280,[[58278.0,1.385337],[58277.0,0.0088976],[58272.0,0.343217],[58269.0,0.23657281],[58267.0,0.345243]],[[58279.0,0.000816],[58285.0,0.000816],[58287.0,0.1],[58288.0,0.51621184],[58289.0,0.02579461]]]
["bitfinex","BTCUSD",1725391041805,[[58271.0,0.2014],[58270.0,0.171613],[58268.0,0.343237],[58266.0,0.34325],[58265.0,0.23657281]],[[58272.0,0.0253937],[58275.0,0.1716],[58277.0,0.46968616],[58278.0,0.000816],[58279.0,0.44601488]]]
["bitfinex","BTCUSD",1725391061676,[[58270.0,0.2120976],[58259.0,0.171646],[58258.0,0.343299],[58257.0,0.50740816],[58253.0,0.343326]],[[58271.0,1.22656582],[58274.0,0.23657281],[58275.0,0.07704773],[58276.0,0.467014],[58277.0,0.10283288]]]
["bitfinex","BTCUSD",1725391119837,[[58273.0,0.2139976],[58270.0,0.0008976],[58269.0,0.171616],[58267.0,0.343245],[58265.0,0.343255]],[[58274.0,0.64458485],[58275.0,0.02581778],[58276.0,0.344015],[58278.0,0.343998],[58280.0,0.39129623]]]
["bitfinex","BTCUSD",1725391158550,[[58273.0,2.00419651],[58270.0,0.0008976],[58267.0,0.01],[58262.0,0.05145579],[58261.0,0.09718368]],[[58274.0,0.00056242],[58284.0,0.0774055],[58285.0,0.10402713],[58288.0,0.000816]]]
["bitfinex","BTCUSD",1725391200354,[[58318.0,0.16688107],[58315.0,0.00342936],[58314.0,0.342969],[58311.0,0.23656348],[58309.0,0.342995]],[[58322.0,0.01980493],[58324.0,0.01795534],[58325.0,0.342906],[58327.0,0.3922685],[58329.0,1.142183]]]
["bitfinex","BTCUSD",1725391250918,[[58367.0,0.091],[58363.0,0.342681],[58362.0,0.1102],[58361.0,0.23756348],[58360.0,0.001]],[[58375.0,0.342612],[58376.0,0.12246],[58378.0,0.076899],[58379.0,0.0004],[58380.0,0.23656348]]]
["bitfinex","BTCUSD",1725391285257,[[58407.0,0.026],[58403.0,0.1117],[58402.0,0.0008954],[58400.0,0.0501],[58397.0,0.0931]],[[58408.0,0.856045],[58409.0,0.23656348],[58412.0,0.02624108],[58416.0,0.36260845],[58420.0,0.012]]]
["bitfinex","BTCUSD",1725391313375,[[58414.0,0.1179],[58411.0,0.1712],[58410.0,0.342401],[58409.0,0.0008976],[58408.0,0.431114]],[[58415.0,0.171188],[58417.0,0.343883],[58418.0,0.07709932],[58419.0,0.57931848],[58420.0,0.1231697]]]
["bitfinex","BTCUSD",1725391340136,[[58385.0,0.0856],[58373.0,0.34262],[58371.0,0.342635],[58368.0,0.342648],[58365.0,0.23656348]],[[58386.0,1.43547748],[58392.0,0.367513],[58395.0,0.1],[58397.0,0.0869442],[58399.0,0.10259227]]]
["bitfinex","BTCUSD",1725391384639,[[58369.0,0.0008976],[58357.0,0.1088],[58355.0,0.0888],[58352.0,0.0008965],[58343.0,0.008965]],[[58370.0,5.87943669],[58373.0,0.35190363],[58374.0,0.52046805],[58377.0,0.62406348],[58410.0,0.27685664]]]
["bitfinex","BTCUSD",1725391402918,[[58369.0,0.1971976],[58366.0,0.171331],[58364.0,0.342673],[58362.0,0.57924948],[58358.0,0.342708]],[[58370.0,0.106],[58372.0,0.171315],[58373.0,0.000817],[58374.0,0.09748486],[58375.0,0.44530561]]]
["bitfinex","BTCUSD",1725391467444,[[58390.0,0.1205976],[58389.0,0.0008976],[58387.0,0.0837],[58372.0,0.342629],[58368.0,0.85005816]],[[58391.0,1.71743209],[58392.0,0.12124611],[58396.0,0.02484719],[58398.0,0.025],[58399.0,0.15427872]]]
["bitfinex","BTCUSD",1725391509264,[[58316.0,0.1101],[58310.0,0.093865],[58298.0,0.50740816],[58292.0,0.343094],[58288.0,0.2363846]],[[58325.0,4.36580546],[58332.0,0.932264],[58335.0,0.4691],[58338.0,0.04554442],[58341.0,0.7993]]]
["bitfinex","BTCUSD",1725391515997,[[58313.0,0.008965],[58310.0,0.008965],[58302.0,0.1151],[58298.0,0.50740816],[58296.0,0.0884]],[[58314.0,3.00190066],[58315.0,0.01],[58317.0,0.002],[58319.0,0.69921849],[58324.0,0.4691]]]
["bitfinex","BTCUSD",1725391573118,[[58284.0,0.208176],[58279.0,0.343174],[58277.0,0.343186],[58275.0,0.343194]],[[58285.0,0.42671246],[58287.0,0.48972657],[58288.0,0.6238846],[58290.0,0.343117],[58292.0,0.3431]]]
["bitfinex","BTCUSD",1725391596713,[[58290.0,0.1135],[58286.0,0.0912],[58284.0,0.008976],[58275.0,0.171599],[58271.0,0.2367846]],[[58291.0,1.74355766],[58293.0,0.02544832],[58296.0,0.1544446],[58297.0,0.443075],[58301.0,0.537932]]]
["bitfinex","BTCUSD",1725391651719,[[58265.0,0.0205888],[58264.0,0.1099],[58261.0,0.0928],[58252.0,0.01],[58242.0,0.50740816]],[[58266.0,4.77738057],[58270.0,0.002],[58271.0,0.02],[58272.0,0.4799655],[58280.0,0.67355888]]]
["bitfinex","BTCUSD",1725391687987,[[58251.0,0.0004],[58246.0,0.1072],[58245.0,0.0878],[58237.0,0.018987],[58228.0,0.171738]],[[58252.0,3.89810264],[58255.0,0.29586136],[58256.0,0.0179387],[58257.0,0.002],[58260.0,0.0915]]]
["bitfinex","BTCUSD",1725391765531,[[58233.0,2.30083852],[58231.0,0.0004],[58225.0,0.008976],[58215.0,0.1159],[58214.0,0.096476]],[[58234.0,3.06623464],[58235.0,5.05],[58236.0,0.17387761],[58237.0,0.1],[58238.0,1.2869847]]]
["bitfinex","BTCUSD",1725391773167,[[58206.0,0.0116128],[58204.0,0.115],[58201.0,0.0924],[58189.0,0.01],[58184.0,0.09486864]],[[58207.0,5.92656014],[58208.0,0.02],[58212.0,0.002],[58213.0,0.65426447],[58214.0,0.03084958]]]
["bitfinex","BTCUSD",1725391823234,[[58214.0,0.271],[58212.0,0.343567],[58208.0,0.23753261],[58206.0,0.002],[58205.0,0.0208987]],[[58215.0,0.02693668],[58219.0,0.171765],[58220.0,0.343528],[58226.0,0.23753261],[58228.0,0.1]]]
["bitfinex","BTCUSD",1725391856194,[[58171.0,0.1621],[58170.0,0.1159],[58164.0,0.00343784],[58163.0,0.23753261],[58158.0,0.171944]],[[58172.0,0.88648184],[58181.0,0.23753261],[58182.0,0.3875],[58184.0,0.343741],[58189.0,0.50740816]]]
["bitfinex","BTCUSD",1725391890107,[[58151.0,0.0014276],[58147.0,0.0116128],[58146.0,0.008976],[58141.0,0.01],[58139.0,0.1552]],[[58152.0,3.70261156],[58153.0,0.0179387],[58154.0,0.23753261],[58157.0,0.091],[58159.0,0.04766256]]]
["bitfinex","BTCUSD",1725391931974,[[58130.0,1.13024],[58129.0,0.40623922],[58127.0,0.04782],[58125.0,0.344081],[58124.0,0.01]],[[58141.0,0.171997],[58142.0,0.343985],[58145.0,0.343973],[58147.0,0.85136516],[58266.0,0.01870734]]]
["bitfinex","BTCUSD",1725391984687,[[58125.0,0.0008987],[58123.0,0.172048],[58122.0,0.58253231],[58121.0,0.1459],[58120.0,0.458212]],[[58126.0,0.17204],[58127.0,0.344074],[58129.0,0.344066],[58133.0,0.344042],[58135.0,0.02471695]]]
["bitfinex","BTCUSD",1725392002622,[[58125.0,0.7847277],[58122.0,0.3449997],[58121.0,0.24953261],[58119.0,0.344121],[58106.0,0.02577069]],[[58126.0,0.02697571],[58132.0,0.172023],[58134.0,0.344037],[58136.0,0.36950795],[58138.0,0.344829]]]
["bitfinex","BTCUSD",1725392048180,[[58150.0,0.0008976],[58145.0,0.0008976],[58140.0,0.278],[58139.0,0.171998],[58138.0,0.344008]],[[58151.0,1.44129461],[58154.0,0.1264],[58155.0,0.1376],[58157.0,0.37086459],[58164.0,0.01800931]]]
["bitfinex","BTCUSD",1725392090252,[[58150.0,0.0018976],[58145.0,0.0008976],[58140.0,0.2772],[58127.0,0.00344011],[58125.0,0.3449817]],[[58151.0,3.15376129],[58152.0,0.05497791],[58153.0,0.020816],[58154.0,0.17196715],[58155.0,0.15498188]]]
["bitfinex","BTCUSD",1725392114020,[[58100.0,0.2788],[58099.0,0.008976],[58097.0,0.008976],[58095.0,0.0008987],[58093.0,0.0008987]],[[58101.0,0.86057],[58102.0,0.05198781],[58104.0,0.344212],[58106.0,0.23833305],[58107.0,0.1]]]
["bitfinex","BTCUSD",1725392148746,[[58066.0,0.003316],[58063.0,0.008976],[58062.0,0.1547],[58058.0,0.1312],[58055.0,0.0089175]],[[58067.0,1.67668308],[58069.0,0.26375136],[58075.0,0.205201],[58077.0,0.4691],[58079.0,0.01800931]]]
["bitfinex","BTCUSD",1725392182997,[[58093.0,0.28144239],[58089.0,0.25383305],[58088.0,0.344303],[58083.0,0.344333],[58072.0,0.02580399]],[[58094.0,0.000816],[58097.0,0.344255],[58100.0,0.000817],[58107.0,0.344196]]]
["bitfinex","BTCUSD",1725392238920,[[58079.0,0.295679],[58078.0,0.34436],[58077.0,0.0008976],[58075.0,0.61271005],[58073.0,0.499492]],[[58080.0,0.000816],[58083.0,0.172169],[58085.0,0.344325],[58087.0,0.39581291],[58089.0,0.54054937]]]
["bitfinex","BTCUSD",1725392252325,[[58077.0,0.0008976],[58072.0,0.1466],[58070.0,0.0008976],[58067.0,0.00344384],[58066.0,0.003316]],[[58078.0,1.33227525],[58080.0,0.000816],[58082.0,0.266],[58083.0,0.4179297],[58084.0,0.344331]]]
["bitfinex","BTCUSD",1725392301399,[[58055.0,0.0089175],[58053.0,0.02335881],[58052.0,0.1221],[58051.0,0.1587],[58044.0,9e-05]],[[58056.0,2.65020895],[58058.0,0.23861213],[58060.0,0.5061],[58061.0,0.01],[58064.0,0.46809416]]]
["bitfinex","BTCUSD",1725392344975,[[58093.0,1.68396861],[58091.0,0.23861213],[58087.0,0.344306],[58085.0,0.0255621],[58083.0,0.5684]],[[58094.0,0.0015618],[58100.0,0.000817],[58101.0,0.000817],[58108.0,0.172093],[58109.0,0.37117045]]]
["bitfinex","BTCUSD",1725392369817,[[58093.0,1.01734545],[58092.0,0.002],[58091.0,0.23861213],[58089.0,0.1176],[58088.0,0.1523]],[[58094.0,0.00056198],[58100.0,0.000817],[58101.0,0.000817],[58103.0,0.17211],[58104.0,0.460011]]]
["bitfinex","BTCUSD",1725392426165,[[58083.0,0.2779],[58076.0,0.344373],[58074.0,0.344383],[58072.0,0.23861213],[58071.0,0.01]],[[58093.0,0.000816],[58100.0,0.3875],[58102.0,0.36223131],[58103.0,0.000816],[58104.0,0.03821855]]]
["bitfinex","BTCUSD",1725392474645,[[58052.0,0.1895],[58051.0,0.17226],[58050.0,0.1448],[58048.0,0.34454],[58045.0,0.01]],[[58056.0,0.29807776],[58057.0,0.172245],[58059.0,0.344479],[58061.0,0.344467],[58063.0,0.1431]]]
["bitfinex","BTCUSD",1725392503619,[[58059.0,0.172237],[58055.0,0.0008976],[58053.0,0.1425]],[[58063.0,0.02700961],[58066.0,0.34444],[58071.0,0.2387805],[58072.0,0.01800931],[58074.0,0.05123576]]]
["bitfinex","BTCUSD",1725392537182,[[58055.0,1.4774281],[58051.0,0.1726],[58050.0,0.1359],[58035.0,0.05157248],[58034.0,0.11333772]],[[58056.0,0.0005628],[58064.0,0.000816],[58066.0,0.344437],[58068.0,0.344424],[58069.0,0.1461]]]
["bitfinex","BTCUSD",1725392575421,[[58073.0,0.344392],[58072.0,0.0008976],[58071.0,0.5831825],[58069.0,0.344415]],[[58076.0,0.02699872],[58079.0,0.17218],[58081.0,0.488649],[58082.0,0.1746],[58083.0,0.344335]]]
["bitfinex","BTCUSD",1725392601474,[[58072.0,0.0108976],[58055.0,0.1896976],[58054.0,0.1574],[58053.0,0.172256],[58051.0,0.812923]],[[58073.0,2.5450676],[58074.0,0.1030322],[58077.0,0.12879026],[58079.0,0.344362],[58080.0,0.002]]]
["bitfinex","BTCUSD",1725392657584,[[58114.0,2.42332621],[58113.0,0.01615219],[58111.0,0.01629393],[58109.0,0.34418],[58106.0,0.14928314]],[[58115.0,0.00817],[58116.0,0.00817],[58117.0,0.00816],[58120.0,0.00817],[58121.0,0.00817]]]
["bitfinex","BTCUSD",1725392704760,[[58112.0,0.0008976],[58099.0,0.172119],[58097.0,0.344247],[58095.0,0.49436],[58093.0,1.04527916]],[[58113.0,1.81527581],[58114.0,0.07743353],[58116.0,0.10324471],[58122.0,0.001],[58123.0,0.001]]]
["bitfinex","BTCUSD",1725392745827,[[58086.0,0.5336556],[58082.0,0.5831185],[58081.0,0.00344333],[58077.0,0.01]],[[58087.0,0.00490366],[58088.0,0.02699369],[58094.0,0.6830515]]]
["bitfinex","BTCUSD",1725392768364,[[58072.0,0.1578976],[58070.0,0.382204],[58068.0,0.344419],[58066.0,0.812834],[58063.0,0.344449]],[[58076.0,0.17219],[58077.0,0.344373],[58078.0,0.05158255],[58079.0,0.344359],[58080.0,0.07737383]]]
["bitfinex","BTCUSD",1725392812516,[[58030.0,0.0116128],[58028.0,0.50740816],[58027.0,0.008976],[58022.0,0.2071],[58021.0,0.17235]],[[58032.0,0.861592],[58036.0,0.344619],[58045.0,2.27580743],[58046.0,0.20137993],[58047.0,0.29429755]]]
["bitfinex","BTCUSD",1725392823483,[[58013.0,0.51638416],[58010.0,0.532382],[58006.0,0.344789],[58004.0,0.008976],[58003.0,0.01]],[[58014.0,0.172372],[58016.0,0.344736],[58019.0,0.2387805],[58028.0,0.344661],[58031.0,0.344643]]]
["bitfinex","BTCUSD",1725392883977,[[58080.0,0.014],[58079.0,0.58275181],[58077.0,0.344365],[58075.0,0.354377],[58073.0,0.01]],[[58085.0,0.2363],[58086.0,0.01802997],[58087.0,0.172155],[58089.0,0.534403],[58095.0,0.344269]]]
["bitfinex","BTCUSD",1725392918720,[[58089.0,0.0258976],[58081.0,0.0008976],[58080.0,0.172175],[58078.0,0.85176816],[58077.0,0.34437]],[[58090.0,0.860732],[58091.0,0.39589142],[58093.0,1.91279695],[58094.0,0.2408],[58095.0,0.28369885]]]
["bitfinex","BTCUSD",1725392971844,[[58089.0,2.27562871],[58087.0,0.23828611],[58081.0,0.3452416],[58079.0,0.50740816],[58065.0,0.8677416]],[[58090.0,1.08296647],[58096.0,0.000816],[58111.0,0.07736341],[58114.0,0.10315122],[58115.0,0.344149]]]
["bitfinex","BTCUSD",1725392996927,[[58150.0,0.515907],[58148.0,0.343947],[58146.0,0.23828611],[58144.0,0.34397],[58142.0,0.4327]],[[58151.0,0.6243],[58155.0,0.1906],[58159.0,0.35740966],[58165.0,0.58213911],[58174.0,0.01]]]
["bitfinex","BTCUSD",1725393014720,[[58202.0,0.171813],[58199.0,0.343643],[58197.0,0.01],[58196.0,0.18],[58195.0,0.47088611]],[[58209.0,0.20689439],[58212.0,0.343575],[58214.0,0.64068611],[58216.0,0.36155872],[58218.0,0.1]]]
["bitfinex","BTCUSD",1725393040242,[[58189.0,0.171853],[58185.0,0.34373],[58182.0,0.48767218],[58181.0,0.6044465],[58180.0,0.01]],[[58195.0,0.171836],[58196.0,0.343672],[58198.0,0.004],[58199.0,0.02694368],[58203.0,0.2506]]]
["bitfinex","BTCUSD",1725393072801,[[58151.0,0.2032],[58149.0,0.415471],[58148.0,0.01],[58147.0,0.343954],[58128.0,0.06029264]],[[58154.0,0.001],[58157.0,0.02695872],[58158.0,0.344894],[58160.0,0.343881],[58164.0,0.343858]]]
["bitfinex","BTCUSD",1725393119855,[[58168.0,0.1866],[58166.0,0.594039],[58161.0,0.76559407],[58159.0,0.02],[58157.0,0.345891]],[[58178.0,0.343774],[58181.0,0.343754],[58184.0,0.1786],[58188.0,0.64090707],[58191.0,0.4691]]]
["bitfinex","BTCUSD",1725393145138,[[58172.0,0.363802],[58171.0,0.3447096],[58169.0,0.581522],[58165.0,0.23767191],[58161.0,0.002]],[[58177.0,0.26000561],[58179.0,0.02694848],[58180.0,0.343763],[58183.0,0.343743],[58193.0,0.000816]]]
["bitfinex","BTCUSD",1725393185528,[[58159.0,1.655794],[58152.0,0.23767191],[58151.0,0.0008976],[58150.0,0.01],[58148.0,0.02]],[[58160.0,1.69576892],[58168.0,0.171917],[58171.0,0.343817],[58173.0,0.58147791],[58175.0,0.343793]]]
["bitfinex","BTCUSD",1725393201937,[[58159.0,1.672794],[58158.0,0.3447847],[58157.0,0.23767191],[58155.0,0.01],[58154.0,0.02]],[[58160.0,1.69558592],[58169.0,0.02695342],[58173.0,0.2444],[58175.0,0.171897],[58176.0,0.343785]]]
["bitfinex","BTCUSD",1725393255119,[[58160.0,0.171938],[58159.0,0.0118987],[58158.0,0.3447837],[58155.0,0.343908],[58152.0,0.2015]],[[58164.0,0.171927],[58166.0,0.932086],[58168.0,0.23767191],[58170.0,0.46238459],[58171.0,0.187]]]
["bitfinex","BTCUSD",1725393290882,[[58185.0,0.514596],[58184.0,0.343733],[58180.0,0.343757],[58179.0,0.23767191],[58177.0,0.4479]],[[58193.0,0.000816],[58194.0,0.343678],[58197.0,0.605365],[58198.0,0.23767191],[58212.0,0.002]]]
["bitfinex","BTCUSD",1725393317142,[[58207.0,0.014],[58206.0,0.171803],[58203.0,0.34362],[58201.0,0.343636],[58200.0,0.1957]],[[58208.0,0.000815],[58209.0,0.00816],[58210.0,0.171792],[58211.0,0.2383],[58212.0,0.343574]]]
["bitfinex","BTCUSD",1725393341395,[[58218.0,0.02],[58208.0,0.4684],[58207.0,0.1855],[58204.0,0.605416]],[[58219.0,1.40755211],[58220.0,0.29656363],[58223.0,0.2497],[58224.0,0.19826]]]
["bitfinex","BTCUSD",1725393385140,[[58228.0,0.001],[58227.0,0.171741],[58225.0,0.343493],[58223.0,0.343503],[58190.0,0.12829473]],[[58230.0,0.172548],[58233.0,0.343451],[58234.0,0.3548567],[58236.0,0.23748798],[58255.0,0.07680163]]]
["bitfinex","BTCUSD",1725393398047,[[58209.0,0.171793],[58207.0,0.1916],[58206.0,0.343602],[58205.0,0.2475],[58204.0,0.343614]],[[58222.0,1.85608659],[58226.0,0.6275865],[58230.0,0.002816],[58235.0,0.1],[58453.0,100.0]]]
["bitfinex","BTCUSD",1725393428572,[[58244.0,0.028],[58239.0,0.343407],[58238.0,0.1969],[58237.0,0.343423],[58234.0,0.343436]],[[58247.0,0.34337],[58249.0,0.37027174],[58251.0,0.343345],[58253.0,0.249],[58254.0,0.23748798]]]
["bitfinex","BTCUSD",1725393487284,[[58210.0,0.17179],[58209.0,0.343586],[58206.0,0.184],[58205.0,0.2709],[58204.0,0.343617]],[[58215.0,0.171777],[58219.0,0.29673425],[58220.0,0.343527],[58221.0,0.2495],[58224.0,0.1852]]]
["bitfinex","BTCUSD",1725393497119,[[58213.0,0.171782],[58211.0,0.343577],[58210.0,0.2562],[58208.0,0.526093],[58206.0,0.343605]],[[58216.0,0.171776],[58217.0,0.42529146],[58219.0,0.344348],[58220.0,0.05270222],[58221.0,0.343522]]]
["bitfinex","BTCUSD",1725393547189,[[58200.0,0.0008976],[58193.0,0.0008976],[58190.0,0.1897],[58189.0,0.2707],[58187.0,0.343717]],[[58201.0,1.55408943],[58202.0,0.05130281],[58203.0,0.02694304],[58204.0,0.33905007],[58205.0,0.2032]]]
["bitfinex","BTCUSD",1725393564461,[[58186.0,0.008976],[58185.0,0.0008976],[58182.0,0.0008976],[58178.0,0.171884],[58177.0,0.2606]],[[58187.0,0.515578],[58189.0,0.23742101],[58194.0,0.267],[58195.0,0.1816],[58196.0,0.023]]]
["bitfinex","BTCUSD",1725393597399,[[58192.0,0.859222],[58188.0,0.353713],[58186.0,0.0008976],[58185.0,0.2485912],[58184.0,0.01]],[[58193.0,0.000816],[58201.0,0.000816],[58207.0,0.05128946],[58210.0,0.07693211],[58211.0,0.000816]]]
["bitfinex","BTCUSD",1725393624053,[[58242.0,0.171694],[58241.0,0.3434],[58240.0,0.343406],[58235.0,0.1855],[58234.0,0.235]],[[58245.0,0.000815],[58246.0,0.00816],[58247.0,0.171683],[58250.0,0.343351],[58251.0,0.2376936]]]
["bitfinex","BTCUSD",1725393686203,[[58263.0,0.171632],[58262.0,0.343273],[58261.0,0.343278],[58256.0,0.730708],[58255.0,0.2376936]],[[58268.0,0.179781],[58270.0,0.00816],[58271.0,0.741929],[58276.0,0.370107]]]
["bitfinex","BTCUSD",1725393711476,[[58261.0,0.00045824],[58253.0,0.171663],[58252.0,0.343335],[58245.0,0.4721936]],[[58262.0,1.02689661],[58263.0,0.02691346],[58264.0,0.569268],[58265.0,0.4272936],[58271.0,0.39466227]]]
["bitfinex","BTCUSD",1725393752995,[[58292.0,0.171549],[58290.0,0.343107],[58288.0,0.343119],[58283.0,0.748953],[58281.0,0.2376936]],[[58296.0,0.17154],[58297.0,0.1538],[58298.0,0.343068],[58299.0,0.3245936],[58300.0,0.343057]]]
["bitfinex","BTCUSD",1725393794481,[[58293.0,0.0008965],[58287.0,0.171564],[58286.0,0.1739],[58284.0,0.559245],[58283.0,0.0008965]],[[58294.0,0.94857119],[58295.0,0.39542509],[58297.0,0.07728289],[58298.0,0.01274711],[58300.0,0.10304129]]]
["bitfinex","BTCUSD",1725393833717,[[58300.0,0.171525],[58299.0,0.343058],[58298.0,1.0],[58297.0,0.343068],[58295.0,0.3439755]],[[58303.0,0.10940722],[58304.0,0.171515],[58306.0,0.343018],[58307.0,0.23650723],[58312.0,0.342988]]]
["bitfinex","BTCUSD",1725393892921,[[58303.0,0.0008976],[58300.0,0.0008976],[58298.0,1.0008976],[58295.0,0.0008965],[58293.0,0.0008965]],[[58304.0,1.19064753],[58307.0,0.002],[58310.0,0.0613389],[58312.0,0.07700835],[58314.0,0.10267781]]]
["bitfinex","BTCUSD",1725393958480,[[58283.0,0.0008965],[58279.0,0.1786],[58278.0,0.0008976],[58267.0,0.01],[58261.0,0.00245824]],[[58284.0,2.86642833],[58285.0,0.36437982],[58287.0,0.343132],[58291.0,0.15359619],[58292.0,0.068848]]]
["bitfinex","BTCUSD",1725393975935,[[58292.0,0.002],[58283.0,0.0008976],[58280.0,0.1836],[58279.0,0.2182],[58272.0,0.50740816]],[[58293.0,3.09664812],[58294.0,0.01266179],[58295.0,0.23638299],[58297.0,0.0954],[58298.0,0.19973935]]]
["bitfinex","BTCUSD",1725394022358,[[58283.0,0.4110976],[58272.0,0.012],[58270.0,0.52740816],[58269.0,0.171617],[58266.0,0.343251]],[[58284.0,1.75441611],[58285.0,0.15378006],[58287.0,0.343133],[58293.0,0.0419266]]]
["bitfinex","BTCUSD",1725394070119,[[58286.0,0.2223],[58284.0,0.1724696],[58283.0,0.3440456],[58281.0,0.363164],[58274.0,0.23638299]],[[58287.0,0.171564],[58288.0,0.343124],[58289.0,0.343121],[58291.0,0.1],[58292.0,0.37000525]]]
["bitfinex","BTCUSD",1725394091026,[[58298.0,0.949596],[58296.0,0.343073],[58294.0,0.343087],[58293.0,0.02],[58289.0,0.23638299]],[[58299.0,0.02689856],[58302.0,0.1],[58303.0,0.53389006],[58304.0,0.343847],[58305.0,0.0769572]]]
["bitfinex","BTCUSD",1725394154576,[[58342.0,1.87790399],[58336.0,0.342836],[58335.0,0.0008976],[58331.0,0.4684],[58324.0,0.01]],[[58343.0,0.00816],[58344.0,0.02687444],[58345.0,0.0106495],[58350.0,0.0114127],[58352.0,0.00816]]]
["bitfinex","BTCUSD",1725394191472,[[58349.0,0.171381],[58348.0,0.019],[58347.0,0.342773],[58346.0,0.4209],[58342.0,0.342805]],[[58353.0,0.17137],[58354.0,0.342735],[58356.0,0.287784],[58357.0,0.342722],[58358.0,0.07710152]]]
["bitfinex","BTCUSD",1725394223903,[[58340.0,0.4392976],[58338.0,0.181413],[58336.0,0.34284],[58335.0,0.0008976],[58334.0,0.342847]],[[58341.0,0.0268754],[58342.0,0.23638299],[58344.0,0.18445623],[58345.0,0.342791],[58347.0,0.343597]]]
["bitfinex","BTCUSD",1725394251296,[[58315.0,0.0098976],[58314.0,0.1767],[58312.0,0.2523],[58307.0,0.01],[58304.0,0.171514]],[[58316.0,1.14522681],[58317.0,0.342958],[58318.0,0.07717023],[58320.0,0.10289364],[58323.0,0.13861705]]]
["bitfinex","BTCUSD",1725394279838,[[58318.0,0.0208976],[58315.0,0.0008976],[58312.0,0.1705],[58310.0,0.0048976],[58308.0,0.2269]],[[58319.0,1.67255233],[58320.0,0.02688244],[58321.0,0.0987],[58322.0,0.06125858],[58324.0,0.41980288]]]
["bitfinex","BTCUSD",1725394323359,[[58318.0,0.9111176],[58315.0,0.3438576],[58312.0,0.342978],[58311.0,0.09466876],[58310.0,0.0008976]],[[58319.0,0.003816],[58321.0,0.000816],[58323.0,0.171458],[58324.0,0.52014276]]]
["bitfinex","BTCUSD",1725394357331,[[58318.0,0.0048976],[58317.0,0.1691],[58315.0,0.0008976],[58314.0,0.2102],[58307.0,0.343009]],[[58319.0,0.857352],[58320.0,0.05139858],[58321.0,0.000816],[58322.0,0.10398039],[58323.0,0.09466876]]]
["bitfinex","BTCUSD",1725394431610,[[58357.0,0.0188965],[58355.0,0.1789],[58352.0,0.2055],[58350.0,0.09466876],[58347.0,0.342773]],[[58358.0,0.85678],[58360.0,0.342701],[58363.0,0.0887],[58365.0,0.01671673],[58366.0,0.17136876]]]
["bitfinex","BTCUSD",1725394479890,[[58357.0,0.00284198],[58347.0,0.171387],[58345.0,0.004],[58344.0,0.342792],[58342.0,0.342805]],[[58358.0,1.41797676],[58359.0,0.07701263],[58360.0,0.01586992],[58361.0,0.02686531],[58362.0,0.10268351]]]
["bitfinex","BTCUSD",1725394509106,[[58372.0,1.813557],[58364.0,0.344676],[58362.0,0.01],[58361.0,0.4684],[58357.0,0.36555798]],[[58373.0,0.00816],[58375.0,0.00816],[58378.0,0.00816],[58379.0,0.0004],[58382.0,0.171286]]]
["bitfinex","BTCUSD",1725394551110,[[58377.0,0.1878976],[58373.0,0.2066],[58372.0,0.0863376],[58370.0,0.342637],[58366.0,0.342663]],[[58378.0,1.11948333],[58379.0,0.05137451],[58380.0,0.000816],[58381.0,0.36281611],[58382.0,0.07706177]]]
["bitfinex","BTCUSD",1725394608301,[[58340.0,0.3767],[58339.0,0.0008976],[58337.0,0.004],[58336.0,0.17142],[58335.0,0.342845]],[[58341.0,0.171407],[58342.0,0.342809],[58344.0,0.342796],[58347.0,0.342778],[58348.0,0.1]]]
["bitfinex","BTCUSD",1725394615731,[[58339.0,0.1717976],[58337.0,0.2108],[58329.0,0.17144],[58327.0,0.342892],[58325.0,0.85030816]],[[58340.0,1.199859],[58343.0,0.28601245],[58347.0,0.36786725],[58348.0,0.05131356],[58349.0,0.11]]]
["bitfinex","BTCUSD",1725394691512,[[58331.0,0.0148987],[58325.0,0.1395],[58324.0,0.1803],[58318.0,0.0008987],[58311.0,0.342983]],[[58332.0,1.8484214],[58335.0,0.05139776],[58337.0,0.07709665],[58338.0,0.110817],[58339.0,0.52316066]]]
["bitfinex","BTCUSD",1725394727874,[[58318.0,0.3129987],[58317.0,0.008976],[58315.0,0.0048976],[58313.0,0.008965],[58312.0,0.17149]],[[58319.0,0.93396381],[58320.0,0.07710475],[58322.0,0.68187221],[58325.0,0.12850793],[58340.0,0.002817]]]
["bitfinex","BTCUSD",1725394773769,[[58332.0,0.149],[58329.0,0.1657],[58324.0,0.171453],[58323.0,0.342915],[58322.0,0.09454595]],[[58333.0,0.54316685],[58336.0,0.344658],[58338.0,0.000817],[58339.0,0.56193977],[58340.0,0.05217317]]]
["bitfinex","BTCUSD",1725394799348,[[58332.0,0.0128976],[58328.0,0.004],[58325.0,0.1301],[58324.0,0.1641],[58319.0,0.0008976]],[[58333.0,1.48814578],[58334.0,0.02687832],[58335.0,0.000816],[58336.0,0.0566245],[58337.0,0.342839]]]
["bitfinex","BTCUSD",1725394853137,[[58332.0,0.2849976],[58324.0,0.23645553],[58321.0,0.342927]],[[58333.0,0.74791862],[58335.0,0.47233918],[58336.0,0.000816],[58339.0,0.342823],[58340.0,0.000817]]]
["bitfinex","BTCUSD",1725394860078,[[58332.0,0.2929976],[58328.0,0.004],[58325.0,0.171451],[58323.0,0.342913],[58313.0,0.008965]],[[58333.0,0.96294743],[58334.0,0.12872885],[58335.0,0.343666],[58336.0,0.000816],[58339.0,0.1]]]
["bitfinex","BTCUSD",1725394915024,[[58356.0,1.855653],[58354.0,0.24607803],[58352.0,0.02],[58346.0,0.5684],[58335.0,0.05066638]],[[58357.0,0.002816],[58358.0,0.0001069],[58372.0,0.000816],[58375.0,0.171307],[58377.0,0.1]]]
["bitfinex","BTCUSD",1725394976006,[[58394.0,0.82585],[58393.0,0.0008965],[58392.0,0.342511],[58390.0,0.342519],[58383.0,0.01]],[[58395.0,0.000815],[58399.0,0.171637],[58400.0,0.342468],[58401.0,0.23599334],[58402.0,0.36669284]]]
["bitfinex","BTCUSD",1725394994684,[[58403.0,0.01],[58399.0,0.0008965],[58396.0,0.004],[58393.0,0.0008965],[58387.0,0.2961]],[[58404.0,2.44320783],[58405.0,0.39006335],[58407.0,0.01],[58408.0,0.0114127],[58411.0,0.17532876]]]
["bitfinex","BTCUSD",1725395043547,[[58379.0,0.2803965],[58374.0,0.004],[58361.0,0.171346],[58357.0,0.85012416],[58356.0,0.0008965]],[[58380.0,2.07723937],[58381.0,0.12828365],[58382.0,0.01],[58385.0,0.342556],[58386.0,0.002]]]
["bitfinex","BTCUSD",1725395072797,[[58356.0,0.0008965],[58354.0,0.0008976],[58346.0,0.1157],[58345.0,0.1519],[58334.0,0.008965]],[[58357.0,2.73722283],[58358.0,0.342717],[58359.0,0.002],[58361.0,0.15399263],[58363.0,0.61689198]]]
["bitfinex","BTCUSD",1725395109227,[[58340.0,0.275365],[58338.0,0.004],[58334.0,0.008965],[58332.0,0.0008976],[58330.0,0.342874]],[[58341.0,0.514218],[58342.0,0.02687455],[58344.0,0.342799],[58347.0,0.15122477],[58349.0,0.23636491]]]
["bitfinex","BTCUSD",1725395155583,[[58334.0,0.265065],[58328.0,0.171443],[58326.0,0.342898],[58324.0,0.342911],[58322.0,0.09456344]],[[58335.0,0.90769247],[58337.0,0.0772679],[58338.0,0.342832],[58340.0,0.10302488],[58341.0,0.43819244]]]
["bitfinex","BTCUSD",1725395217855,[[58345.0,0.0008976],[58340.0,0.0008976],[58339.0,0.1196],[58338.0,0.158],[58335.0,0.1723196]],[[58346.0,1.50349999],[58348.0,0.20192095],[58350.0,0.000816],[58351.0,0.0338],[58352.0,0.34275]]]
["bitfinex","BTCUSD",1725395249161,[[58345.0,0.0008976],[58340.0,0.0008976],[58335.0,0.2688976],[58334.0,0.008965],[58325.0,0.67886016]],[[58346.0,2.12103091],[58348.0,0.23626143],[58350.0,0.010816],[58351.0,0.15437687],[58381.0,0.08550921]]]
["bitfinex","BTCUSD",1725395293759,[[58335.0,0.0008976],[58334.0,0.008965],[58332.0,0.0008976],[58329.0,0.1185],[58328.0,0.1539]],[[58336.0,3.33084595],[58337.0,0.15432782],[58340.0,0.17610941],[58341.0,0.15922869],[58343.0,0.070788]]]
["bitfinex","BTCUSD",1725395350665,[[58321.0,0.2524976],[58314.0,0.01],[58313.0,0.008965],[58310.0,0.1723936],[58306.0,0.44662019]],[[58322.0,1.68431016],[58323.0,0.02688462],[58328.0,0.01],[58329.0,0.1839684],[58337.0,0.002]]]
["bitfinex","BTCUSD",1725395373988,[[58321.0,0.2624976],[58320.0,0.008965],[58319.0,0.1723666],[58318.0,0.3438416],[58316.0,0.342954]],[[58322.0,0.22424062],[58323.0,0.07733028],[58325.0,0.43753719],[58326.0,0.10311454],[58327.0,0.342898]]]
["bitfinex","BTCUSD",1725395449024,[[58339.0,2.14135747],[58335.0,0.46789467],[58330.0,0.342875],[58328.0,0.05091226],[58326.0,0.07636839]],[[58340.0,0.000816],[58341.0,0.000816],[58345.0,0.000816],[58355.0,0.02686519],[58356.0,0.000817]]]
["bitfinex","BTCUSD",1725395497679,[[58373.0,0.1336],[58364.0,0.322038],[58363.0,0.32814019],[58362.0,0.342688],[58360.0,0.3435956]],[[58374.0,1.199163],[58379.0,0.05231912],[58380.0,0.05216477],[58381.0,0.0999],[58382.0,0.31302579]]]
["bitfinex","BTCUSD",1725395534836,[[58394.0,0.01],[58391.0,0.171257],[58389.0,0.342527],[58388.0,0.1472],[58387.0,0.57854363]],[[58395.0,0.513742],[58397.0,0.342486],[58399.0,0.10616],[58400.0,0.342469],[58403.0,0.12685058]]]
["bitfinex","BTCUSD",1725395572424,[[58393.0,0.2762],[58392.0,0.009],[58391.0,0.171257],[58389.0,0.342525],[58388.0,0.23600263]],[[58394.0,0.17125],[58395.0,0.02766633],[58397.0,0.342487],[58399.0,0.350635],[58401.0,0.4185691]]]
["bitfinex","BTCUSD",1725395613251,[[58373.0,0.1221976],[58371.0,0.1547],[58361.0,0.342692],[58359.0,0.342704],[58356.0,0.34272]],[[58374.0,1.199163],[58378.0,0.07816788],[58380.0,0.07696149],[58381.0,0.342577],[58382.0,0.20261533]]]
["bitfinex","BTCUSD",1725395651073,[[58343.0,0.2827],[58334.0,0.008965],[58333.0,0.008965],[58330.0,0.171437],[58329.0,0.342881]],[[58344.0,1.56084219],[58345.0,0.342792],[58346.0,0.02687477],[58351.0,0.39399929],[58353.0,0.07686794]]]
["bitfinex","BTCUSD",1725395677487,[[58364.0,0.1147],[58363.0,0.17134],[58362.0,0.1506],[58361.0,0.342689],[58360.0,0.04442189]],[[58366.0,0.171332],[58367.0,0.02686298],[58368.0,0.342655],[58369.0,0.02530566],[58374.0,0.342619]]]
["bitfinex","BTCUSD",1725395732142,[[58361.0,0.0028976],[58360.0,0.0008976],[58358.0,0.0008976],[58354.0,0.1157987],[58352.0,0.1543]],[[58362.0,2.54083715],[58364.0,0.09446554],[58370.0,0.16454501],[58371.0,0.006875],[58373.0,0.04730059]]]
["bitfinex","BTCUSD",1725395795276,[[58361.0,0.2843976],[58360.0,0.0008976],[58358.0,0.1722526],[58356.0,0.342722],[58338.0,0.05110428]],[[58362.0,0.171344],[58363.0,0.342682],[58364.0,0.342677],[58365.0,0.02530173],[58366.0,0.09446554]]]
["bitfinex","BTCUSD",1725395827203,[[58357.0,0.1543],[58352.0,0.342742],[58350.0,0.342758]],[[58361.0,0.60850654],[58365.0,0.342674],[58366.0,0.05142119],[58367.0,0.108],[58368.0,0.07713179]]]
["bitfinex","BTCUSD",1725395851458,[[58350.0,0.005],[58339.0,0.1184],[58335.0,0.1468],[58329.0,0.171439],[58325.0,0.352902]],[[58351.0,2.39081698],[58353.0,0.05129647],[58354.0,0.0098],[58355.0,0.0953],[58356.0,0.08694867]]]
["bitfinex","BTCUSD",1725395910038,[[58357.0,0.0168976],[58351.0,0.1171],[58350.0,0.0008976],[58349.0,0.1454],[58347.0,0.171387]],[[58358.0,1.200308],[58361.0,0.23623508],[58364.0,0.345779],[58366.0,0.12686779],[58368.0,0.07690169]]]
["bitfinex","BTCUSD",1725395923668,[[58357.0,0.0028976],[58350.0,0.0008976],[58347.0,0.1111],[58343.0,0.1473],[58338.0,0.171414]],[[58358.0,2.39779866],[58359.0,0.36463447],[58361.0,0.01],[58362.0,0.0031],[58363.0,0.418283]]]
["bitfinex","BTCUSD",1725395997666,[[58358.0,0.028],[58355.0,0.1087],[58353.0,0.1399],[58350.0,0.0008976],[58349.0,0.171382]],[[58359.0,1.19845275],[58361.0,0.0771554],[58362.0,0.342693],[58363.0,0.10287386],[58370.0,0.342642]]]
["bitfinex","BTCUSD",1725396038381,[[58327.0,0.1065],[58326.0,0.1343],[58316.0,0.171478],[58314.0,0.342969],[58312.0,0.01]],[[58328.0,0.85722],[58335.0,0.342847],[58338.0,0.94585356],[58339.0,0.12995465],[58340.0,0.04483346]]]
["bitfinex","BTCUSD",1725396078551,[[58327.0,0.0008976],[58321.0,0.1014],[58316.0,0.1314],[58310.0,0.50740816],[58307.0,0.001722]],[[58328.0,3.19391913],[58330.0,0.02687775],[58331.0,0.1737054],[58332.0,0.020816],[58336.0,0.0402]]]
["bitfinex","BTCUSD",1725396107663,[[58321.0,0.1038],[58316.0,0.1227],[58307.0,0.001722],[58303.0,0.000902],[58302.0,0.172422]],[[58322.0,2.48433898],[58325.0,0.01],[58326.0,0.42899133],[58328.0,0.16870661],[58330.0,0.15443634]]]
["bitfinex","BTCUSD",1725396154896,[[58258.0,0.1136987],[58254.0,0.1273],[58253.0,0.02],[58252.0,0.001722],[58244.0,0.171691]],[[58259.0,1.59584867],[58260.0,0.23699417],[58266.0,0.343258],[58267.0,0.1],[58272.0,0.813135]]]
["bitfinex","BTCUSD",1725396169801,[[58258.0,0.1066987],[58254.0,0.1444],[58253.0,0.002],[58252.0,0.001722],[58241.0,0.171699]],[[58259.0,2.64958502],[58260.0,0.17912373],[58265.0,0.17338378],[58266.0,0.343258],[58267.0,0.1385]]]
["bitfinex","BTCUSD",1725396217114,[[58268.0,0.1226],[58266.0,0.0873503],[58265.0,0.171628],[58263.0,0.343271]],[[58269.0,0.07730026],[58270.0,0.171615],[58271.0,0.1031679],[58273.0,0.47217789],[58278.0,0.343188]]]
["bitfinex","BTCUSD",1725396289194,[[58300.0,0.04],[58298.0,0.1022],[58297.0,0.171534],[58295.0,0.343078],[58293.0,0.43774606]],[[58301.0,0.54146055],[58303.0,0.343036],[58305.0,0.39453025],[58307.0,0.07725638],[58308.0,0.09465406]]]
["bitfinex","BTCUSD",1725396302104,[[58300.0,0.74642117],[58298.0,0.09465406],[58296.0,0.1274],[58259.0,0.53351988],[58235.0,0.08512327]],[[58301.0,0.05237316],[58302.0,0.07733767],[58303.0,0.02689279],[58304.0,0.2746371],[58306.0,0.12890496]]]
["bitfinex","BTCUSD",1725396360229,[[58258.0,0.2404987],[58252.0,0.00515495],[58247.0,0.171682],[58245.0,0.343371],[58239.0,0.58031393]],[[58259.0,1.09514293],[58260.0,0.34329],[58263.0,0.02691171],[58265.0,0.051349],[58266.0,0.1]]]
["bitfinex","BTCUSD",1725396386488,[[58281.0,0.1024],[58276.0,0.1343],[58274.0,0.171601],[58272.0,0.343217],[58271.0,0.343221]],[[58282.0,1.48938742],[58283.0,0.02487894],[58284.0,0.07714006],[58285.0,0.10285363],[58287.0,0.49855534]]]
["bitfinex","BTCUSD",1725396437487,[[58284.0,0.1152976],[58283.0,0.1305],[58281.0,0.0008976],[58278.0,0.171591],[58274.0,0.00343152]],[[58285.0,0.17257],[58286.0,0.07707743],[58287.0,0.343132],[58288.0,0.12972231],[58289.0,0.47246581]]]
["bitfinex","BTCUSD",1725396487726,[[58285.0,0.001],[58284.0,0.0008976],[58281.0,0.0904976],[58279.0,0.1123],[58275.0,0.171599]],[[58286.0,1.27935516],[58287.0,0.09470266],[58288.0,0.07730848],[58289.0,0.000816],[58290.0,0.000816]]]
["bitfinex","BTCUSD",1725396552787,[[58260.0,0.0008976],[58258.0,0.0008987],[58256.0,0.2096],[58252.0,0.001722],[58238.0,0.50740816]],[[58261.0,2.7154625],[58262.0,0.01611734],[58265.0,0.16395225],[58267.0,0.0194],[58269.0,0.37534]]]
["bitfinex","BTCUSD",1725396586432,[[58260.0,0.0955976],[58258.0,0.0008987],[58256.0,0.1195],[58252.0,0.001722],[58238.0,0.67911416]],[[58261.0,2.34877951],[58262.0,0.17375224],[58264.0,0.068881],[58266.0,0.01],[58268.0,0.343243]]]
["bitfinex","BTCUSD",1725396630645,[[58260.0,0.2190976],[58258.0,0.0008987],[58256.0,0.171655],[58255.0,0.343316],[58252.0,0.345054]],[[58261.0,0.30221555],[58262.0,0.34328],[58263.0,0.07734533],[58264.0,0.343267]]]
["bitfinex","BTCUSD",1725396677331,[[58242.0,0.0977],[58241.0,0.116922],[58232.0,0.001722],[58230.0,0.00013],[58225.0,0.171745]],[[58243.0,1.21870812],[58244.0,0.05135562],[58247.0,0.34337],[58249.0,0.12818403]]]
["bitfinex","BTCUSD",1725396700838,[[58244.0,1.49682096],[58242.0,0.0008976],[58241.0,0.001722],[58239.0,0.09486358],[58238.0,0.002]],[[58245.0,0.0287319],[58249.0,0.05148217],[58251.0,0.07722326],[58252.0,0.12849584],[58253.0,0.171665]]]
["bitfinex","BTCUSD",1725396792640,[[58244.0,0.2303976],[58242.0,0.17602813],[58241.0,0.001722],[58240.0,0.343405],[58239.0,0.0948447]],[[58245.0,0.011816],[58246.0,0.0523414],[58247.0,0.1986015],[58248.0,0.07731498],[58249.0,0.02507942]]]
["bitfinex","BTCUSD",1725396864799,[[58248.0,0.0008976],[58244.0,0.0008976],[58242.0,0.0008976],[58240.0,0.1069],[58238.0,0.1367]],[[58249.0,2.28190121],[58254.0,0.012],[58256.0,0.412203],[58258.0,0.17354267],[58275.0,0.30308307]]]
["bitfinex","BTCUSD",1725396887363,[[58301.0,1.80705575],[58300.0,0.12005714],[58296.0,0.343073],[58288.0,0.06799157],[58270.0,0.55835173]],[[58302.0,0.00082],[58318.0,0.00082],[58322.0,0.00082],[58323.0,0.342919]]]
["bitfinex","BTCUSD",1725396904696,[[58327.0,0.79365702],[58326.0,0.357897],[58323.0,0.01],[58322.0,0.34292],[58320.0,0.23672788]],[[58328.0,0.000815],[58333.0,0.171431],[58334.0,0.342856],[58336.0,0.342845],[58339.0,0.444025]]]
["bitfinex","BTCUSD",1725396938328,[[58383.0,0.171281],[58381.0,0.342572],[58380.0,0.0715191],[58378.0,0.01],[58377.0,0.362599]],[[58387.0,0.06042],[58388.0,0.270768],[58391.0,0.343344],[58392.0,0.57924588],[58396.0,0.3693421]]]
["bitfinex","BTCUSD",1725396966481,[[58375.0,0.028],[58372.0,0.342625],[58370.0,0.342639],[58369.0,0.03],[58367.0,0.565558]],[[58378.0,0.1713],[58379.0,0.342589],[58381.0,0.342581],[58382.0,0.05136385],[58384.0,0.31377365]]]
["bitfinex","BTCUSD",1725397033956,[[58362.0,0.2268976],[58360.0,0.0008954],[58354.0,0.171367],[58352.0,0.342744],[58350.0,0.342756]],[[58363.0,1.43611488],[58366.0,0.025553],[58369.0,0.15423122],[58371.0,0.02686681],[58372.0,0.002]]]
["bitfinex","BTCUSD",1725397041018,[[58365.0,0.2182],[58364.0,0.171337],[58363.0,0.342681],[58362.0,0.0168976],[58361.0,0.342688]],[[58366.0,0.05149128],[58368.0,0.24856381],[58370.0,0.342644],[58371.0,0.1029832],[58372.0,0.57935988]]]
["bitfinex","BTCUSD",1725397097319,[[58385.0,0.1087976],[58384.0,0.171279],[58383.0,0.3434596],[58382.0,0.1169],[58381.0,0.342576]],[[58386.0,0.12956098],[58387.0,0.171271],[58389.0,0.23685615],[58390.0,0.342526],[58391.0,0.02475166]]]
["bitfinex","BTCUSD",1725397134169,[[58374.0,0.0028976],[58372.0,0.0918],[58370.0,0.1193],[58362.0,0.0008976],[58360.0,0.0008954]],[[58375.0,1.46413312],[58376.0,0.07686026],[58379.0,0.10248154],[58380.0,0.002],[58381.0,0.52213746]]]
["bitfinex","BTCUSD",1725397174193,[[58385.0,0.2151],[58380.0,0.17129],[58377.0,0.342596],[58374.0,0.342617],[58370.0,0.342638]],[[58386.0,0.615636],[58388.0,0.23602252],[58389.0,0.343345],[58391.0,0.05137845],[58392.0,0.36820577]]]
["bitfinex","BTCUSD",1725397213108,[[58414.0,0.006],[58409.0,0.0894],[58408.0,0.1182],[58406.0,0.171214],[58404.0,0.342441]],[[58415.0,0.98278604],[58418.0,0.57838552],[58419.0,0.00121],[58420.0,0.02557889],[58428.0,0.7993]]]
["bitfinex","BTCUSD",1725397276635,[[58363.0,0.0008976],[58362.0,0.0008976],[58360.0,0.0008954],[58358.0,0.0947],[58357.0,0.1233]],[[58364.0,1.8723398],[58366.0,0.3908231],[58368.0,0.0759],[58370.0,0.012],[58759.0,0.0004]]]
["bitfinex","BTCUSD",1725397302285,[[58363.0,0.0008976],[58362.0,0.0008976],[58360.0,0.0008954],[58337.0,0.34283],[58335.0,0.342842]],[[58364.0,2.402307],[58365.0,0.34688197],[58366.0,0.510346],[58372.0,0.352632]]]
["bitfinex","BTCUSD",1725397348253,[[58365.0,0.2290976],[58360.0,0.0008954],[58357.0,0.171356],[58356.0,0.34272],[58354.0,0.342733]],[[58366.0,1.12155277],[58371.0,0.02529726],[58372.0,0.05127372],[58374.0,0.41953359],[58414.0,0.08533276]]]
["bitfinex","BTCUSD",1725397383598,[[58365.0,0.2151976],[58363.0,0.171339],[58360.0,0.0008954],[58359.0,0.342703],[58357.0,0.342712]],[[58366.0,0.01877403],[58367.0,0.12862506],[58369.0,0.36951403],[58371.0,0.02529726],[58372.0,0.43715392]]]
["bitfinex","BTCUSD",1725397416120,[[58365.0,1.0818746],[58362.0,0.342687],[58360.0,0.0008954],[58359.0,0.23607337],[58358.0,0.01]],[[58366.0,0.04673811],[58371.0,0.171319],[58373.0,0.342626],[58375.0,0.342617],[58376.0,0.11773961]]]
["bitfinex","BTCUSD",1725397498886,[[58360.0,0.0008954],[58354.0,0.0881],[58352.0,0.1161],[58351.0,0.001722],[58347.0,0.01]],[[58361.0,3.15180157],[58362.0,0.04185956],[58363.0,0.02],[58364.0,0.002],[58365.0,0.000816]]]
["bitfinex","BTCUSD",1725397555913,[[58327.0,0.208422],[58324.0,0.001722],[58317.0,0.01],[58306.0,0.001722],[58304.0,0.001722]],[[58328.0,2.66140161],[58329.0,0.01],[58330.0,0.002],[58331.0,0.01],[58332.0,0.17344116]]]
["bitfinex","BTCUSD",1725397602034,[[58334.0,0.2134],[58327.0,0.001722],[58326.0,0.17317],[58325.0,0.342904],[58324.0,0.09618279]],[[58335.0,1.22723451],[58337.0,0.09446079],[58341.0,0.000816],[58343.0,0.05127783],[58345.0,0.41971075]]]
["bitfinex","BTCUSD",1725397642095,[[58328.0,0.1032976],[58327.0,0.114322],[58326.0,0.001722],[58323.0,0.0008965],[58321.0,0.171464]],[[58329.0,1.01812391],[58330.0,0.07685951],[58332.0,0.10248423],[58333.0,0.342864],[58334.0,0.36548512]]]
["bitfinex","BTCUSD",1725397701283,[[58344.0,0.0208976],[58336.0,0.1948],[58330.0,0.171437],[58328.0,0.3437836],[58327.0,0.011722]],[[58345.0,1.51159385],[58347.0,0.07692255],[58348.0,0.09574017],[58349.0,0.34277],[58350.0,0.12995328]]]
["bitfinex","BTCUSD",1725397727879,[[58344.0,0.0198976],[58332.0,0.01],[58330.0,0.0925],[58328.0,0.1131976],[58323.0,0.0008965]],[[58345.0,3.30918703],[58347.0,0.002],[58348.0,0.05954017],[58352.0,0.02],[58353.0,0.342742]]]
["bitfinex","BTCUSD",1725397823166,[[58336.0,0.1269976],[58335.0,0.0884],[58332.0,0.171431],[58330.0,0.342871],[58325.0,0.342902]],[[58337.0,0.50044617],[58338.0,0.10392845],[58339.0,0.342826],[58341.0,0.342814]]]
["bitfinex","BTCUSD",1725397872514,[[58357.0,1.48786316],[58353.0,0.0008976],[58352.0,0.01],[58351.0,0.09455685],[58350.0,0.344756]],[[58358.0,0.001816],[58363.0,0.05226846],[58365.0,0.17173554],[58366.0,0.172148],[58368.0,0.44555992]]]
["bitfinex","BTCUSD",1725397884568,[[58357.0,0.0198976],[58353.0,0.1722676],[58351.0,0.34275],[58350.0,0.0878],[58342.0,0.54368896]],[[58358.0,0.61044085],[58359.0,0.44563506],[58361.0,0.12865757],[58362.0,0.0663],[58364.0,0.342679]]]
["bitfinex","BTCUSD",1725397977161,[[58362.0,1.56854696],[58361.0,0.02],[58359.0,0.0008976],[58357.0,0.3456136],[58354.0,0.06739944]],[[58363.0,0.000816],[58366.0,0.000815],[58376.0,0.05141523],[58377.0,0.2493],[58378.0,0.07712285]]]
["bitfinex","BTCUSD",1725398007011,[[58361.0,0.027],[58355.0,0.171364],[58353.0,0.3436376],[58352.0,0.0852],[58349.0,0.0008976]],[[58362.0,0.99778861],[58364.0,0.39406613],[58367.0,0.07708519],[58369.0,0.49733873],[58370.0,0.10278026]]]
["bitfinex","BTCUSD",1725398054884,[[58336.0,0.2074976],[58335.0,0.171422],[58334.0,0.342852],[58332.0,0.342863],[58330.0,0.342874]],[[58337.0,0.12688017],[58339.0,0.09455685],[58340.0,0.34282],[58342.0,0.342809],[58344.0,0.342797]]]
["bitfinex","BTCUSD",1725398103929,[[58329.0,0.0018976],[58328.0,0.0008976],[58327.0,0.001722],[58326.0,0.001722],[58319.0,0.085]],[[58330.0,3.36728413],[58333.0,0.02],[58334.0,0.04998433],[58337.0,0.48701176],[58338.0,0.17395585]]]
["bitfinex","BTCUSD",1725398195262,[[58329.0,0.2191],[58324.0,0.171453],[58322.0,0.34292],[58320.0,0.342931],[58318.0,0.342942]],[[58330.0,0.858006],[58331.0,0.12004401],[58333.0,0.342859],[58337.0,0.000816],[58338.0,0.07813451]]]
["bitfinex","BTCUSD",1725398205046,[[58336.0,0.0916],[58335.0,0.1144],[58332.0,0.171431],[58330.0,0.342874],[58328.0,0.342883]],[[58337.0,0.515068],[58338.0,0.1],[58339.0,0.43738285],[58341.0,0.342814],[58346.0,0.4691]]]
["bitfinex","BTCUSD",1725398276555,[[58355.0,0.0088965],[58353.0,0.0905],[58351.0,0.171376],[58349.0,0.342764],[58347.0,0.342776]],[[58356.0,0.514084],[58357.0,0.000816],[58358.0,0.41981657],[58359.0,0.09537185],[58360.0,0.64170643]]]
["bitfinex","BTCUSD",1725398322793,[[58356.0,0.0048965],[58355.0,0.0008965],[58350.0,0.1007],[58346.0,0.17139],[58344.0,0.4611896]],[[58357.0,1.48358834],[58358.0,0.21695685],[58359.0,0.000815],[58360.0,0.1544501],[58361.0,0.000816]]]
["bitfinex","BTCUSD",1725398398287,[[58285.0,0.1151],[58275.0,0.343198],[58273.0,0.343208],[58266.0,0.23683589],[58264.0,0.345261]],[[58286.0,0.77453789],[58290.0,0.343116],[58296.0,0.01],[58297.0,0.1],[58298.0,0.2880155]]]
["bitfinex","BTCUSD",1725398409324,[[58285.0,0.20798372],[58277.0,0.171593],[58275.0,0.343197],[58273.0,0.343208],[58267.0,0.01]],[[58286.0,1.31872337],[58291.0,0.02466071],[58292.0,0.3431],[58296.0,0.01],[58297.0,0.15098276]]]
["bitfinex","BTCUSD",1725398485136,[[58271.0,0.00137903],[58269.0,0.0937],[58262.0,0.1182],[58257.0,0.001722],[58230.0,0.0115256]],[[58272.0,2.15157488],[58273.0,0.343215],[58275.0,0.068862],[58276.0,0.01],[58277.0,0.02]]]
["bitfinex","BTCUSD",1725398541644,[[58284.0,1.067667],[58280.0,0.34317],[58278.0,0.002],[58277.0,0.09475137],[58269.0,0.01]],[[58285.0,0.000817],[58286.0,0.000817],[58292.0,0.22301443],[58294.0,0.51503449],[58369.0,0.25606598]]]
["bitfinex","BTCUSD",1725398561882,[[58271.0,0.0008987],[58259.0,0.1133],[58258.0,0.0938],[58254.0,0.50740816],[58252.0,0.001722]],[[58272.0,2.10809325],[58273.0,0.44533974],[58276.0,0.08675892],[58278.0,0.10234523],[58284.0,0.09584518]]]
["bitfinex","BTCUSD",1725398622384,[[58251.0,0.0004],[58237.0,0.0922],[58233.0,0.171722],[58231.0,0.451656]],[[58253.0,3.08271443],[58257.0,0.002],[58258.0,0.83088472],[58259.0,0.08199928],[58260.0,0.17312666]]]
["bitfinex","BTCUSD",1725398662712,[[58240.0,0.0008976],[58238.0,0.090022],[58235.0,0.108],[58231.0,0.0004],[58226.0,0.001722]],[[58241.0,2.22566779],[58246.0,0.365372],[58247.0,0.0772],[58249.0,0.1107],[58250.0,0.25270924]]]
["bitfinex","BTCUSD",1725398705958,[[58240.0,1.16895116],[58238.0,0.345139],[58235.0,0.43818537],[58233.0,0.002],[58231.0,0.0004]],[[58241.0,0.000816],[58244.0,0.02569844],[58247.0,0.171684]]]
["bitfinex","BTCUSD",1725398751499,[[58231.0,0.0012976],[58212.0,0.001722],[58209.0,0.262294],[58208.0,0.107],[58207.0,0.50740816]],[[58232.0,2.97287255],[58233.0,0.345448],[58239.0,0.77567966],[58248.0,0.61888962]]]
["bitfinex","BTCUSD",1725398799823,[[58240.0,0.44127024],[58237.0,0.70038827],[58233.0,0.343444],[58228.0,0.0874]],[[58251.0,0.503135],[58252.0,0.18742041],[58253.0,0.172482],[58254.0,0.02],[58260.0,0.00082]]]
["bitfinex","BTCUSD",1725398814084,[[58245.0,0.1144],[58244.0,0.0854],[58243.0,0.171693],[58242.0,0.59125627],[58186.0,0.07643631]],[[58248.0,0.171681],[58249.0,0.343354],[58250.0,0.1],[58251.0,0.36899353],[58252.0,0.000816]]]
["bitfinex","BTCUSD",1725398873064,[[58234.0,0.2791079],[58233.0,0.171722],[58231.0,0.343456],[58228.0,0.343474],[58224.0,0.01]],[[58237.0,0.171712],[58240.0,0.34341],[58242.0,0.05118179],[58243.0,0.343389],[58247.0,0.10236359]]]
["bitfinex","BTCUSD",1725398919709,[[58215.0,0.35385388],[58214.0,0.0899],[58209.0,0.171794],[58207.0,0.343599],[58205.0,0.343607]],[[58216.0,0.86587],[58218.0,0.343539],[58220.0,0.0512811],[58222.0,0.07692815],[58223.0,0.02523436]]]
["bitfinex","BTCUSD",1725398942664,[[58225.0,0.09490069],[58223.0,0.171753],[58221.0,0.431214],[58220.0,0.1117],[58219.0,0.343525]],[[58226.0,0.19949312],[58227.0,0.05127923],[58228.0,0.344293],[58230.0,0.07691885],[58231.0,0.46863113]]]
["bitfinex","BTCUSD",1725399000675,[[58185.0,0.00082261],[58178.0,0.0882],[58172.0,0.112822],[58168.0,0.001722],[58167.0,0.67932616]],[[58186.0,2.4596214],[58187.0,0.2374537],[58188.0,0.02547632],[58191.0,0.02],[58192.0,0.353692]]]
["bitfinex","BTCUSD",1725399057075,[[58173.0,0.00201046],[58169.0,0.0943],[58165.0,0.1148],[58156.0,0.001722],[58152.0,0.50740816]],[[58174.0,2.66324297],[58176.0,0.02552322],[58178.0,0.343777],[58181.0,0.002],[58186.0,1.37556358]]]
["bitfinex","BTCUSD",1725399109974,[[58159.0,0.06821494],[58156.0,0.111222],[58151.0,0.00053],[58150.0,0.0001069],[58145.0,0.171983]],[[58160.0,2.24036431],[58163.0,0.344677],[58165.0,0.03579673],[58170.0,0.069002]]]
["bitfinex","BTCUSD",1725399150752,[[58168.0,0.0906],[58165.0,0.1023],[58163.0,0.0951327],[58159.0,0.0008976],[58156.0,0.173672]],[[58169.0,0.859562],[58171.0,0.20599689],[58173.0,0.28752653],[58174.0,0.19329994],[58186.0,0.64411539]]]
["bitfinex","BTCUSD",1725399203002,[[58172.0,1.8848455],[58171.0,0.002],[58170.0,0.01],[58169.0,0.0008976],[58168.0,0.0008976]],[[58173.0,0.001816],[58174.0,0.000817],[58176.0,0.000817],[58186.0,0.000817],[58187.0,0.07606361]]]
["bitfinex","BTCUSD",1725399233848,[[58172.0,1.9388455],[58170.0,0.02],[58169.0,0.0008976],[58168.0,0.0008976],[58159.0,0.1298221]],[[58173.0,0.02876891],[58174.0,0.000817],[58176.0,0.000817],[58185.0,0.0876],[58186.0,0.000817]]]
["bitfinex","BTCUSD",1725399323891,[[58218.0,0.013],[58202.0,0.0945],[58201.0,0.0008976],[58199.0,0.1141],[58197.0,0.3448416]],[[58219.0,1.62946326],[58221.0,0.09856596],[58222.0,0.11082],[58223.0,0.36351],[58224.0,0.00082]]]
["bitfinex","BTCUSD",1725399384037,[[58201.0,0.2111976],[58198.0,0.0008976],[58197.0,0.0008976],[58194.0,0.0951327],[58190.0,0.00343644]],[[58202.0,1.48445381],[58207.0,0.343605],[58210.0,0.1056327],[58212.0,0.62334658],[58221.0,0.2424724]]]
["bitfinex","BTCUSD",1725399480485,[[58201.0,0.2222976],[58198.0,0.0008976],[58197.0,0.0008976],[58194.0,0.171838],[58193.0,0.4388147]],[[58202.0,1.22964873],[58203.0,0.12908594],[58204.0,0.02518727],[58208.0,0.343599],[58210.0,0.1]]]
["bitfinex","BTCUSD",1725399543194,[[58201.0,0.0038976],[58200.0,0.0886],[58198.0,0.0008976],[58197.0,0.0008976],[58195.0,0.1112]],[[58202.0,1.908058],[58203.0,0.0951327],[58204.0,0.02518727],[58205.0,0.02694593],[58207.0,0.01]]]
["bitfinex","BTCUSD",1725399619808,[[58192.0,0.26103081],[58191.0,0.0951327],[58188.0,0.08172243],[58187.0,0.3446136],[58179.0,0.002]],[[58193.0,0.02694917],[58197.0,0.000816],[58198.0,0.36929765],[58200.0,0.05122136],[58202.0,0.07765053]]]
["bitfinex","BTCUSD",1725399635373,[[58195.0,0.205],[58194.0,0.0951327],[58193.0,0.08156867],[58192.0,0.171844],[58189.0,0.343705]],[[58196.0,0.48164569],[58197.0,0.000816],[58198.0,0.344473],[58201.0,0.36933244],[58202.0,0.05192256]]]
["bitfinex","BTCUSD",1725399733640,[[58208.0,1.06752265],[58207.0,0.0008976],[58206.0,0.0951327],[58204.0,0.44280607],[58202.0,0.0008976]],[[58209.0,0.02694113],[58216.0,0.44579916],[58218.0,0.10360378]]]
["bitfinex","BTCUSD",1725399778981,[[58232.0,1.95559758],[58230.0,0.002],[58227.0,0.0129159],[58225.0,0.4443865],[58224.0,0.01614488]],[[58233.0,0.000815],[58235.0,0.00082],[58237.0,0.000816],[58250.0,0.0962],[58252.0,0.171668]]]
["bitfinex","BTCUSD",1725399819603,[[58227.0,0.0906],[58226.0,0.21267469],[58223.0,0.343502],[58222.0,0.23756085]],[[58231.0,0.171731],[58233.0,0.343449],[58237.0,0.343424],[58239.0,0.4703],[58243.0,0.23756085]]]
["bitfinex","BTCUSD",1725399839531,[[58202.0,0.0008976],[58195.0,0.1133976],[58194.0,0.265338],[58193.0,0.0008976],[58192.0,0.3445816]],[[58203.0,0.515436],[58204.0,0.343624],[58206.0,0.34361],[58211.0,0.0022],[58214.0,0.23756085]]]
["bitfinex","BTCUSD",1725399906816,[[58202.0,0.2103976],[58195.0,0.0008976],[58193.0,0.0008976],[58192.0,0.0008976],[58190.0,0.171849]],[[58203.0,1.674758],[58207.0,0.09502344],[58208.0,0.5320054],[58215.0,0.55241382],[58217.0,0.17313692]]]
["bitfinex","BTCUSD",1725399968956,[[58233.0,0.104],[58232.0,0.04954584],[58230.0,0.21972344],[58229.0,0.171735],[58227.0,0.3818662]],[[58235.0,0.000816],[58236.0,0.171716],[58238.0,0.343422],[58239.0,0.02546034],[58240.0,0.42159524]]]
["bitfinex","BTCUSD",1725400031996,[[58220.0,0.34352],[58217.0,0.3444396],[58215.0,0.46519279],[58211.0,0.01],[58167.0,0.001722]],[[58229.0,0.343475],[58230.0,0.035],[58245.0,0.02],[58246.0,0.04430539],[58247.0,0.343369]]]
["bitfinex","BTCUSD",1725400070855,[[58241.0,0.009],[58240.0,0.26654818],[58239.0,0.343411],[58238.0,0.216],[58237.0,0.3443176]],[[58242.0,0.001],[58243.0,0.000816],[58244.0,0.02692803],[58245.0,0.171689],[58246.0,0.05128861]]]
["bitfinex","BTCUSD",1725400106376,[[58246.0,0.177685],[58245.0,0.343375],[58244.0,3.10134297],[58243.0,0.438188],[58242.0,0.21574518]],[[58247.0,0.10402968],[58249.0,0.2744873],[58251.0,0.343343],[58252.0,0.12932888],[58259.0,0.15421546]]]
["bitfinex","BTCUSD",1725400168579,[[58242.0,0.0028976],[58241.0,0.0008976],[58237.0,0.0008976],[58210.0,0.26663618],[58207.0,0.3436]],[[58243.0,3.41370189],[58244.0,0.35665841],[58245.0,0.95726672],[58246.0,0.0074],[58248.0,0.530116]]]
["bitfinex","BTCUSD",1725400196764,[[58242.0,0.00260785],[58241.0,0.0008976],[58240.0,0.127],[58239.0,0.104],[58237.0,0.0008976]],[[58243.0,5.63971192],[58244.0,0.10473799],[58245.0,0.74172029],[58248.0,0.530116],[58250.0,0.25311736]]]
["bitfinex","BTCUSD",1725400297380,[[58238.0,0.001],[58237.0,0.0008976],[58236.0,0.1253],[58234.0,0.1523],[58222.0,0.01]],[[58239.0,3.71672158],[58242.0,0.71794851],[58243.0,0.64840067],[58244.0,0.1757],[58245.0,0.01798211]]]
["bitfinex","BTCUSD",1725400366029,[[58217.0,0.3054976],[58207.0,0.01],[58205.0,0.0008976],[58202.0,0.0028976],[58195.0,0.0208976]],[[58218.0,2.9617173],[58221.0,0.350413],[58222.0,0.52552241],[58223.0,0.04683982],[58228.0,0.55035849]]]
["bitfinex","BTCUSD",1725400416345,[[58206.0,0.3016976],[58205.0,0.0108976],[58204.0,0.0008976],[58201.0,0.002],[58197.0,0.02]],[[58207.0,1.65755149],[58212.0,0.343572],[58213.0,0.1914658],[58214.0,0.09484518],[58217.0,0.068949]]]
["bitfinex","BTCUSD",1725400466489,[[58215.0,0.012],[58214.0,0.1351],[58213.0,0.1738],[58212.0,0.171785],[58211.0,0.05687382]],[[58216.0,0.34767466],[58218.0,0.000816],[58219.0,0.42054848],[58220.0,0.344343],[58221.0,0.10268271]]]
["bitfinex","BTCUSD",1725400487503,[[58217.0,2.00889731],[58216.0,0.09484518],[58215.0,0.0028976],[58212.0,0.01],[58208.0,0.03754765]],[[58218.0,0.001816],[58220.0,0.000816],[58231.0,0.05132631],[58232.0,0.29689504],[58233.0,0.07698947]]]
["bitfinex","BTCUSD",1725400538671,[[58253.0,0.0118965],[58249.0,0.001],[58248.0,0.02],[58245.0,0.132],[58243.0,0.1714]],[[58254.0,1.56151137],[58257.0,0.34331],[58258.0,0.20083925],[58261.0,0.51650019]]]
["bitfinex","BTCUSD",1725400579828,[[58276.0,0.99741642],[58275.0,0.343195],[58272.0,0.43806318],[58265.0,0.002],[58257.0,0.4684]],[[58277.0,0.00082],[58287.0,0.271565],[58290.0,0.05122478],[58291.0,0.43795118],[58307.0,0.812115]]]
["bitfinex","BTCUSD",1725400612368,[[58304.0,0.0089],[58298.0,0.001],[58296.0,0.02],[58294.0,0.141],[58291.0,0.1756]],[[58305.0,1.82009518],[58306.0,0.1435],[58311.0,0.442989],[58312.0,0.1794],[58314.0,0.000816]]]
["bitfinex","BTCUSD",1725400660081,[[58305.0,0.0078965],[58304.0,0.0008965],[58291.0,0.01],[58287.0,0.001],[58286.0,0.1376]],[[58306.0,3.96415858],[58308.0,0.343007],[58309.0,0.15354424],[58311.0,0.05146212],[58315.0,0.17383727]]]
["bitfinex","BTCUSD",1725400716308,[[58277.0,0.0058976],[58271.0,0.1415],[58269.0,0.1655],[58261.0,0.02],[58256.0,0.171655]],[[58278.0,4.19367589],[58281.0,0.488068],[58283.0,0.15386721],[58284.0,0.1654],[58290.0,0.21289765]]]
["bitfinex","BTCUSD",1725400745034,[[58300.0,0.3223],[58299.0,0.0289],[58297.0,0.171534],[58296.0,0.343072],[58283.0,0.0028976]],[[58301.0,0.457769],[58302.0,0.343044],[58303.0,0.02031892],[58304.0,0.43869118],[58306.0,0.000815]]]
["bitfinex","BTCUSD",1725400794671,[[58294.0,0.0289],[58293.0,0.3217],[58292.0,0.171549],[58291.0,0.343101],[58290.0,0.343111]],[[58295.0,0.271541],[58296.0,0.07795516],[58297.0,0.343071],[58298.0,0.10285222],[58301.0,0.02080356]]]
["bitfinex","BTCUSD",1725400829571,[[58293.0,0.5167646],[58292.0,0.343098],[58291.0,0.09484518],[58290.0,0.343107],[58288.0,0.0008976]],[[58294.0,0.002],[58296.0,0.171538],[58299.0,0.343062],[58301.0,0.39444852],[58303.0,0.07709985]]]
["bitfinex","BTCUSD",1725400861119,[[58308.0,0.05312],[58304.0,0.01],[58302.0,0.343038],[58300.0,0.343052],[58298.0,0.55030612]],[[58309.0,0.001816],[58312.0,0.342984],[58315.0,0.3177],[58316.0,0.342964],[58318.0,0.23650852]]]
["bitfinex","BTCUSD",1725400915863,[[58308.0,0.00817269],[58304.0,0.008],[58303.0,0.152592],[58301.0,0.171522],[58294.0,0.343086]],[[58309.0,0.68556652],[58311.0,0.488693],[58315.0,0.342969]]]
["bitfinex","BTCUSD",1725400956056,[[58308.0,0.03417269],[58307.0,0.0008976],[58304.0,0.008],[58295.0,0.17154],[58293.0,0.3439886]],[[58309.0,1.98354249],[58313.0,0.39425277],[58315.0,0.02689679],[58316.0,0.07691516],[58317.0,0.184742]]]
["bitfinex","BTCUSD",1725400989604,[[58298.0,0.0008976],[58293.0,0.0008976],[58288.0,0.0008976],[58283.0,0.00817269],[58276.0,0.1527]],[[58299.0,7.36075665],[58300.0,0.00672491],[58302.0,0.5],[58304.0,0.622],[58305.0,0.01982435]]]
["bitfinex","BTCUSD",1725401012963,[[58298.0,0.1359002],[58296.0,0.1798],[58293.0,0.0008976],[58291.0,0.008],[58290.0,0.00727509]],[[58299.0,1.59974015],[58300.0,0.57971249],[58304.0,0.77581439],[58305.0,0.343029],[58307.0,0.01472491]]]
["bitfinex","BTCUSD",1725401062827,[[58328.0,1.77769736],[58326.0,0.03],[58323.0,0.342913],[58317.0,0.4684],[58311.0,0.05157473]],[[58329.0,0.000816],[58336.0,0.00082],[58337.0,0.00082],[58339.0,0.0004],[58342.0,0.171403]]]
["bitfinex","BTCUSD",1725401078564,[[58355.0,0.02620131],[58349.0,0.1361],[58347.0,0.171387],[58345.0,0.521985],[58313.0,0.05129386]],[[58356.0,0.856809],[58357.0,0.342721],[58358.0,0.00082],[58359.0,0.0004],[58360.0,0.01796055]]]
["bitfinex","BTCUSD",1725401131773,[[58288.0,0.0008976],[58277.0,0.3063976],[58269.0,0.001722]],[[58291.0,5.11771718],[58292.0,0.01],[58293.0,0.002],[58294.0,0.343088],[58296.0,0.3705]]]
["bitfinex","BTCUSD",1725401175782,[[58292.0,0.32130131],[58290.0,0.001722],[58289.0,0.171558],[58288.0,0.0008976],[58287.0,0.343125]],[[58293.0,0.28015752],[58295.0,0.07723796],[58296.0,0.343077],[58297.0,0.10298708],[58306.0,0.5691]]]
["bitfinex","BTCUSD",1725401207158,[[58292.0,1.50805131],[58291.0,0.23955709],[58290.0,0.001722],[58288.0,0.0308976],[58287.0,0.343124]],[[58293.0,0.000816],[58300.0,0.000816],[58306.0,0.4691],[58307.0,0.171506],[58308.0,0.39449501]]]
["bitfinex","BTCUSD",1725401237902,[[58292.0,0.0008976],[58291.0,0.0008976],[58290.0,0.001722],[58288.0,0.0008976],[58287.0,0.00500131]],[[58293.0,4.75243641],[58295.0,0.002],[58300.0,0.17331427],[58301.0,0.35294869],[58304.0,0.0531089]]]
["bitfinex","BTCUSD",1725401269098,[[58254.0,0.001722],[58242.0,0.00500131],[58240.0,0.001722],[58239.0,0.1383],[58236.0,0.1675]],[[58255.0,6.7277181],[58259.0,0.00989869],[58261.0,0.57994149],[58263.0,0.1301423],[58267.0,0.10277265]]]
["bitfinex","BTCUSD",1725401315602,[[58254.0,0.001722],[58250.0,0.001722],[58247.0,0.171],[58245.0,0.14580131],[58241.0,0.0151]],[[58255.0,4.5171741],[58259.0,0.16621872],[58260.0,0.65632003],[58264.0,0.965269]]]
["bitfinex","BTCUSD",1725401380980,[[58173.0,0.0124118],[58172.0,0.1347],[58171.0,0.0004],[58169.0,0.1625],[58155.0,0.23957566]],[[58174.0,2.08440195],[58175.0,0.02695893],[58182.0,0.343753],[58183.0,0.84542689],[58185.0,0.02]]]
["bitfinex","BTCUSD",1725401409238,[[58173.0,0.0124118],[58161.0,0.1461],[58160.0,0.1648],[58155.0,0.001722],[58151.0,0.00053]],[[58174.0,2.69010743],[58175.0,0.1757],[58177.0,0.44688274],[58179.0,0.12887658],[58181.0,0.502]]]
["bitfinex","BTCUSD",1725401445333,[[58171.0,5e-07],[58155.0,0.001722],[58151.0,0.50793816],[58150.0,0.1514069],[58149.0,0.1696]],[[58172.0,2.96280213],[58173.0,0.002],[58174.0,0.52144097],[58176.0,0.5],[58177.0,0.17330298]]]
["bitfinex","BTCUSD",1725401484332,[[58146.0,1.78171666],[58145.0,0.23785366],[58143.0,0.343976],[58141.0,0.01020704],[58116.0,0.28903011]],[[58147.0,0.02696783],[58148.0,0.000818],[58159.0,0.171943],[58160.0,0.343881],[58161.0,0.1]]]
["bitfinex","BTCUSD",1725401508908,[[58148.0,0.0008976],[58143.0,0.1416],[58142.0,0.0108976],[58141.0,0.00020704],[58140.0,0.1745]],[[58149.0,1.203804],[58150.0,0.02696783],[58152.0,0.1813],[58154.0,0.1375],[58155.0,0.343912]]]
["bitfinex","BTCUSD",1725401565775,[[58152.0,0.1666],[58151.0,0.1387],[58149.0,0.40982466],[58148.0,6e-07],[58146.0,0.345958]],[[58153.0,0.17196],[58155.0,0.34391],[58156.0,0.343906],[58160.0,0.02696653],[58161.0,0.343876]]]
["bitfinex","BTCUSD",1725401620521,[[58173.0,1.923409],[58171.0,0.23875016],[58165.0,0.1],[58163.0,0.34386],[58160.0,0.812275]],[[58174.0,0.000817],[58181.0,0.000817],[58189.0,0.02695085],[58190.0,0.343704],[58191.0,0.000817]]]
["bitfinex","BTCUSD",1725401652344,[[58172.0,0.0288976],[58171.0,0.0008965],[58166.0,0.1381]],[[58173.0,0.515703],[58175.0,0.343792],[58178.0,0.343775],[58180.0,0.05153635],[58182.0,0.31515818]]]
["bitfinex","BTCUSD",1725401687702,[[58183.0,0.51561],[58182.0,0.009],[58181.0,0.343751],[58177.0,0.488577],[58175.0,0.1896]],[[58187.0,0.339061],[58188.0,0.343714],[58190.0,0.39525612],[58191.0,0.100817],[58193.0,0.42104451]]]
["bitfinex","BTCUSD",1725401703924,[[58183.0,0.0128976],[58172.0,0.0008976],[58171.0,0.0008965],[58159.0,0.318741],[58157.0,0.518792]],[[58184.0,3.04052456],[58185.0,0.23785366],[58187.0,0.01],[58188.0,0.02695301],[58189.0,0.17602216]]]
["bitfinex","BTCUSD",1725401746514,[[58174.0,0.013],[58172.0,0.0008976],[58171.0,0.0008965],[58168.0,0.1389],[58164.0,0.1684]],[[58175.0,1.26330314],[58177.0,0.12324718],[58178.0,0.58145241],[58180.0,0.27194379],[58181.0,0.1]]]
["bitfinex","BTCUSD",1725401784280,[[58174.0,0.0288976],[58172.0,0.0008976],[58171.0,0.0008965],[58168.0,0.1353],[58166.0,0.34152]],[[58175.0,1.57384806],[58177.0,0.12904098],[58180.0,0.16276469],[58182.0,0.1787],[58183.0,0.15566518]]]
["bitfinex","BTCUSD",1725401860018,[[58139.0,0.08647765],[58138.0,0.3014],[58137.0,0.172006],[58135.0,0.344025],[58133.0,0.344036]],[[58140.0,0.171999],[58141.0,0.28391801],[58143.0,0.34398],[58146.0,0.343964],[58150.0,0.2351]]]
["bitfinex","BTCUSD",1725401867022,[[58147.0,0.689432],[58146.0,0.471659],[58142.0,0.23758216],[58141.0,0.343988],[58140.0,0.01]],[[58148.0,0.000816],[58151.0,0.000817],[58152.0,0.271964],[58154.0,0.343916],[58156.0,0.343904]]]
["bitfinex","BTCUSD",1725401934122,[[58177.0,0.171888],[58176.0,0.343783],[58175.0,0.07481464],[58174.0,0.58504237],[58172.0,0.1631]],[[58181.0,0.171878],[58182.0,0.343751],[58183.0,0.000816],[58187.0,0.05145737],[58188.0,0.980115]]]
["bitfinex","BTCUSD",1725401955289,[[58194.0,1.49779362],[58191.0,0.1592],[58190.0,0.01],[58180.0,0.36439912],[58169.0,0.05141607]],[[58195.0,0.00082],[58200.0,0.01],[58203.0,0.00082],[58204.0,0.29543],[58205.0,0.343614]]]
["bitfinex","BTCUSD",1725402015609,[[58229.0,1.44922164],[58227.0,0.002],[58226.0,0.1061],[58224.0,0.343499],[58223.0,0.168]],[[58230.0,0.00082],[58232.0,0.00082],[58234.0,0.00082],[58236.0,0.1044],[58240.0,0.00082]]]
["bitfinex","BTCUSD",1725402063746,[[58209.0,1.093172],[58208.0,0.0859017],[58207.0,0.3436],[58202.0,0.23707364],[58201.0,0.01]],[[58210.0,0.000816],[58216.0,0.171775],[58218.0,0.343538],[58219.0,0.15004271],[58220.0,0.42054307]]]
["bitfinex","BTCUSD",1725402128144,[[58220.0,0.0008976],[58215.0,0.1019],[58213.0,0.17178],[58212.0,0.1328],[58211.0,0.343572]],[[58221.0,1.0073092],[58223.0,0.21389618],[58224.0,0.58084264],[58225.0,0.1847],[58230.0,0.1548243]]]
["bitfinex","BTCUSD",1725402147773,[[58204.0,0.0008976],[58201.0,0.0008976],[58195.0,0.0008976],[58193.0,0.0008976],[58189.0,0.1311]],[[58205.0,2.09811514],[58206.0,0.44548495],[58208.0,0.03694485],[58213.0,0.15437317],[58214.0,0.363562]]]
["bitfinex","BTCUSD",1725402192304,[[58180.0,0.1020976],[58177.0,0.171888],[58175.0,0.343787],[58174.0,0.0008976],[58171.0,0.34401973]],[[58181.0,0.64258795],[58184.0,0.05136026],[58185.0,0.23734064],[58187.0,0.0770404],[58189.0,0.10272053]]]
["bitfinex","BTCUSD",1725402239463,[[58210.0,0.00020673],[58209.0,0.171793],[58208.0,0.437294],[58207.0,0.343599],[58205.0,0.1227]],[[58213.0,0.171783],[58214.0,0.343563],[58215.0,0.23734064],[58216.0,0.37049402]]]
["bitfinex","BTCUSD",1725402267594,[[58206.0,0.10360433],[58204.0,0.286408],[58203.0,0.343624],[58199.0,0.09496178],[58197.0,0.343657]],[[58207.0,0.1718],[58208.0,0.07741469],[58209.0,0.37053164],[58210.0,0.10322763],[58211.0,0.34358]]]
["bitfinex","BTCUSD",1725402315011,[[58188.0,0.0008976],[58180.0,0.0008976],[58169.0,0.0916],[58167.0,0.119],[58164.0,0.001722]],[[58189.0,2.48627166],[58191.0,0.10277023],[58192.0,0.21332813],[58193.0,0.39119716],[58194.0,0.1485117]]]
["bitfinex","BTCUSD",1725402365999,[[58180.0,0.22458025],[58174.0,0.0008976],[58172.0,0.171903],[58171.0,0.343811],[58169.0,0.343821]],[[58181.0,0.96124816],[58183.0,0.07835909],[58184.0,0.343742],[58185.0,0.07710383],[58187.0,0.36095046]]]
["bitfinex","BTCUSD",1725402392440,[[58141.0,0.22027344],[58135.0,0.172013],[58133.0,0.344034],[58131.0,0.345771],[58129.0,0.345781]],[[58142.0,0.969962],[58145.0,0.343969],[58146.0,0.02697372],[58148.0,0.60186631],[58151.0,0.05129462]]]
["bitfinex","BTCUSD",1725402424306,[[58131.0,0.001722],[58127.0,0.0923],[58126.0,0.1195],[58121.0,0.001722],[58111.0,0.344566]],[[58132.0,1.73745777],[58133.0,0.344043],[58134.0,0.02065395],[58136.0,0.02698001],[58138.0,0.354014]]]
["bitfinex","BTCUSD",1725402456550,[[58131.0,0.217922],[58129.0,0.001722],[58127.0,0.172036],[58125.0,0.344083],[58123.0,0.344092]],[[58132.0,0.54885868],[58133.0,0.05143306],[58135.0,0.42117959],[58137.0,0.34046328],[58138.0,0.344011]]]
["bitfinex","BTCUSD",1725402483687,[[58131.0,0.735997],[58130.0,0.344054],[58129.0,0.001722],[58126.0,0.344075],[58123.0,0.23759716]],[[58132.0,0.02979249],[58133.0,0.07719745],[58135.0,0.27494293],[58137.0,0.47267842],[58144.0,0.75598949]]]
["bitfinex","BTCUSD",1725402526406,[[58133.0,0.269518],[58132.0,0.344043],[58131.0,0.115422],[58130.0,0.344053],[58129.0,0.001722]],[[58135.0,0.08027548],[58136.0,0.172013],[58137.0,0.344015],[58138.0,0.07729536],[58139.0,0.344006]]]
["bitfinex","BTCUSD",1725402598255,[[58139.0,0.028],[58136.0,0.0008976],[58131.0,0.001722],[58128.0,0.5586],[58127.0,0.1062]],[[58140.0,0.98720869],[58141.0,0.14707472],[58142.0,0.07806804],[58144.0,0.10300139],[58145.0,0.12875174]]]
["bitfinex","BTCUSD",1725402651384,[[58143.0,1.45347828],[58142.0,0.24796569],[58141.0,0.011],[58140.0,0.02],[58139.0,0.0008976]],[[58144.0,0.001816],[58156.0,0.05143423],[58158.0,0.07715135],[58160.0,0.10286847],[58161.0,0.40990469]]]
["bitfinex","BTCUSD",1725402675485,[[58141.0,0.0218976],[58140.0,0.171997],[58139.0,0.5523986],[58137.0,0.344011],[58136.0,0.0008976]],[[58143.0,0.171989],[58145.0,0.37094002],[58146.0,0.05144419],[58147.0,0.343957],[58148.0,0.12986629]]]
["bitfinex","BTCUSD",1725402720538,[[58141.0,0.0008976],[58139.0,0.0972976],[58136.0,0.0008976],[58130.0,0.1153],[58110.0,0.05166852]],[[58142.0,1.51630188],[58143.0,0.15454734],[58145.0,0.000816],[58147.0,0.0465],[58150.0,0.32156589]]]
["bitfinex","BTCUSD",1725402764685,[[58144.0,0.226],[58141.0,0.0008976],[58139.0,0.0008976],[58136.0,0.1729076],[58129.0,0.345781]],[[58145.0,1.35467136],[58146.0,0.34083312],[58148.0,0.12858111],[58154.0,0.343919],[58155.0,0.16429733]]]
["bitfinex","BTCUSD",1725402798512,[[58136.0,0.0028976],[58131.0,0.001722],[58129.0,0.001722],[58127.0,0.1129],[58126.0,0.0963]],[[58137.0,2.36534246],[58138.0,0.02],[58140.0,0.02021234],[58141.0,0.343995],[58224.0,0.352363]]]
["bitfinex","BTCUSD",1725402881968,[[58123.0,0.0028976],[58118.0,0.0928],[58116.0,0.1177],[58115.0,0.0115142],[58111.0,0.0104]],[[58124.0,2.2799843],[58125.0,0.01801251],[58127.0,0.23802743],[58129.0,0.000816],[58164.0,0.302565]]]
["bitfinex","BTCUSD",1725402961637,[[58125.0,0.001],[58124.0,0.0008976],[58123.0,0.0955976],[58122.0,0.01],[58120.0,0.1206]],[[58126.0,2.08740747],[58129.0,0.02121453],[58130.0,0.0513],[58132.0,0.17389704],[58133.0,0.07171251]]]
["bitfinex","BTCUSD",1725403014585,[[58102.0,0.2208],[58096.0,0.002],[58092.0,0.172139],[58091.0,0.0004],[58087.0,0.34431]],[[58103.0,0.9566246],[58104.0,0.42127042],[58106.0,0.10274862],[58107.0,0.0201744]]]
["bitfinex","BTCUSD",1725403043155,[[58103.0,0.10508207],[58102.0,0.0008976],[58101.0,0.0008976],[58100.0,0.002],[58099.0,0.1183]],[[58104.0,1.51515179],[58105.0,0.0952686],[58109.0,0.36440829],[58111.0,0.17395041],[58115.0,0.0481]]]
["bitfinex","BTCUSD",1725403106478,[[58086.0,0.01],[58085.0,0.090022],[58082.0,0.11],[58074.0,0.50740816],[58066.0,0.001722]],[[58092.0,1.96323455],[58095.0,0.22191589],[58096.0,0.001],[58097.0,0.1605246]]]
["bitfinex","BTCUSD",1725403117906,[[58066.0,0.001722],[58064.0,0.01],[58063.0,0.2135],[58053.0,0.001],[58044.0,0.174004]],[[58067.0,1.93844363],[58068.0,0.02049042],[58072.0,0.001],[58075.0,0.354383],[58077.0,0.01801251]]]
["bitfinex","BTCUSD",1725403211154,[[58059.0,0.1153976],[58058.0,0.0008976],[58057.0,0.1067142],[58056.0,0.172246],[58055.0,0.344498]],[[58060.0,4.7672658],[58061.0,0.10280171],[58062.0,0.344461],[58063.0,0.12849699],[58064.0,0.345266]]]
["bitfinex","BTCUSD",1725403275352,[[58059.0,0.0838976],[58058.0,0.0008976],[58057.0,0.0115142],[58055.0,0.17225],[58054.0,0.1104]],[[58060.0,4.93947034],[58061.0,0.09545162],[58062.0,0.12853559],[58063.0,0.344456],[58064.0,0.000816]]]
["bitfinex","BTCUSD",1725403335228,[[58059.0,0.8620896],[58058.0,0.1121976],[58057.0,0.0115142],[58056.0,0.434191],[58055.0,0.09545162]],[[58060.0,2.83536904],[58062.0,0.02700802],[58064.0,0.05218183],[58065.0,0.172221],[58081.0,0.344348]]]
["bitfinex","BTCUSD",1725403382567,[[58066.0,2.34534362],[58063.0,0.467453],[58058.0,0.0008976],[58032.0,0.23113973]],[[58067.0,0.000816],[58071.0,0.000816],[58089.0,0.0928],[58097.0,0.289927],[58100.0,0.39564815]]]
["bitfinex","BTCUSD",1725403425730,[[58089.0,0.0008976],[58088.0,0.172151],[58087.0,0.0008976],[58086.0,0.444611],[58085.0,0.34432]],[[58091.0,0.172144],[58092.0,0.52718813],[58093.0,0.09545162],[58094.0,0.55415817],[58150.0,0.00082]]]
["bitfinex","BTCUSD",1725403482352,[[58058.0,0.0148976],[58057.0,0.0115142],[58053.0,0.1013],[58052.0,0.172258],[58051.0,0.0004]],[[58059.0,0.95846062],[58061.0,0.02701117],[58062.0,0.344461],[58063.0,3.0959024],[58064.0,0.1338]]]
["bitfinex","BTCUSD",1725403539658,[[58062.0,2.37407322],[58058.0,0.02070171],[58057.0,0.0115142],[58056.0,0.02915142],[58055.0,0.344496]],[[58063.0,2.7625184],[58087.0,0.09545162],[58088.0,0.0270001],[58090.0,0.000816],[58091.0,0.22346821]]]
["bitfinex","BTCUSD",1725403630755,[[58062.0,0.0218976],[58059.0,0.172238],[58058.0,0.0008976],[58057.0,0.3560012],[58055.0,0.344498]],[[58063.0,2.68704028],[58065.0,0.43983119],[58066.0,0.05127281],[58067.0,0.02700789],[58068.0,0.07702138]]]
["bitfinex","BTCUSD",1725403650619,[[58062.0,0.8830446],[58061.0,0.344461],[58059.0,0.2281],[58058.0,0.0008976],[58057.0,0.0115142]],[[58063.0,1.97686741],[58068.0,0.0981],[58071.0,0.172203],[58072.0,0.122],[58074.0,0.34439]]]
["bitfinex","BTCUSD",1725403718430,[[58062.0,2.31101316],[58061.0,0.34446],[58060.0,0.11524621],[58058.0,0.05257447],[58054.0,0.10335374]],[[58063.0,1.38914368],[58068.0,0.02699989],[58075.0,0.1013],[58077.0,0.1209],[58085.0,0.172162]]]
["bitfinex","BTCUSD",1725403761681,[[58062.0,1.2275036],[58059.0,0.01],[58058.0,0.0008976],[58057.0,0.0115142],[58056.0,0.364492]],[[58063.0,1.12482145],[58072.0,0.22340507],[58073.0,0.344397],[58074.0,0.09540591],[58075.0,0.42118961]]]
["bitfinex","BTCUSD",1725403823926,[[58062.0,0.5455856],[58060.0,0.344465],[58058.0,0.1040976],[58057.0,0.0115142],[58052.0,0.19540591]],[[58063.0,0.24902494],[58066.0,0.172218],[58067.0,0.43983891],[58068.0,0.466325],[58069.0,0.05126709]]]
["bitfinex","BTCUSD",1725403881557,[[58051.0,0.0022976],[58044.0,0.001722],[58036.0,0.277106],[58034.0,0.1281],[57983.0,0.15427823]],[[58052.0,2.02695487],[58055.0,0.002],[58056.0,0.01],[58058.0,0.0509787],[58079.0,0.17205313]]]
["bitfinex","BTCUSD",1725403964396,[[58056.0,1.802823],[58054.0,0.011],[58051.0,0.0012976],[58049.0,0.444536],[58045.0,0.344558]],[[58057.0,0.002816],[58071.0,0.0966],[58072.0,0.000816],[58073.0,0.001],[58074.0,0.1222]]]
["bitfinex","BTCUSD",1725403996414,[[58067.0,0.178214],[58065.0,0.344435],[58064.0,0.344447],[58063.0,0.1031],[58054.0,0.354503]],[[58068.0,0.07992613],[58069.0,0.10254647],[58070.0,0.172208],[58071.0,0.12818309],[58072.0,0.43980591]]]
["bitfinex","BTCUSD",1725404049657,[[58062.0,0.0008976],[58056.0,0.0962976],[58052.0,0.300758],[58051.0,0.0012976],[58048.0,0.344536]],[[58063.0,1.5855248],[58065.0,0.12193397],[58067.0,0.469732],[58068.0,0.000816],[58069.0,0.17406397]]]
["bitfinex","BTCUSD",1725404094804,[[58062.0,0.00284909],[58059.0,0.092],[58058.0,0.172241],[58057.0,0.344487],[58055.0,0.461896]],[[58063.0,0.61308491],[58064.0,0.1472871],[58065.0,0.344441],[58067.0,0.07723065],[58069.0,0.44739421]]]
["bitfinex","BTCUSD",1725404129559,[[58056.0,0.0924976],[58053.0,0.292255],[58051.0,0.0012976],[58050.0,0.344525],[58048.0,0.344538]],[[58057.0,0.17306],[58058.0,0.49127479],[58059.0,0.1],[58060.0,0.42154683],[58062.0,0.12342337]]]
["bitfinex","BTCUSD",1725404213616,[[58056.0,0.0028976],[58051.0,0.0012976],[58047.0,0.0975],[58046.0,0.299875],[58039.0,0.344591]],[[58057.0,0.96439983],[58058.0,0.09545193],[58059.0,0.0971],[58060.0,0.47340155],[58061.0,0.1283]]]
["bitfinex","BTCUSD",1725404224260,[[58056.0,0.0028976],[58051.0,0.0012976],[58044.0,0.099522],[58041.0,0.1174],[58038.0,0.50740816]],[[58057.0,1.95970937],[58058.0,0.09545193],[58059.0,0.1740549],[58062.0,0.36426343],[58063.0,0.001]]]
["bitfinex","BTCUSD",1725404306626,[[58056.0,0.0068976],[58051.0,0.0012976],[58050.0,0.1027],[58048.0,0.1202],[58045.0,0.172278]],[[58057.0,1.3557691],[58058.0,0.09545193],[58059.0,0.000816],[58062.0,0.1749733],[58069.0,0.17393156]]]
["bitfinex","BTCUSD",1725404338719,[[58051.0,0.0022976],[58043.0,0.0977],[58041.0,0.1287],[58037.0,0.50740816],[58035.0,0.172309]],[[58052.0,1.7036589],[58054.0,0.0979],[58056.0,0.002816],[58057.0,0.247416],[58059.0,0.010816]]]
["bitfinex","BTCUSD",1725404406739,[[58051.0,0.0002976],[58045.0,0.0955],[58044.0,0.001722],[58040.0,0.124],[58037.0,0.50740816]],[[58052.0,1.77018642],[58053.0,0.1032],[58056.0,0.010816],[58057.0,0.002816],[58064.0,0.03959912]]]
["bitfinex","BTCUSD",1725404439348,[[58055.0,0.1013],[58052.0,0.172259],[58051.0,0.470624],[58049.0,0.344532],[58045.0,0.002]],[[58056.0,0.172247],[58057.0,0.34449],[58059.0,0.34448],[58064.0,0.34445],[58077.0,0.01]]]
["bitfinex","BTCUSD",1725404518918,[[58056.0,0.23696654],[58051.0,0.344521],[58049.0,0.344535],[58048.0,0.0008976],[58041.0,0.8131874]],[[58057.0,0.26856835],[58058.0,0.3463],[58059.0,0.12892557],[58061.0,0.344466],[58062.0,0.02058626]]]
["bitfinex","BTCUSD",1725404541619,[[58041.0,0.0072074],[58036.0,0.1017],[58032.0,0.125],[58030.0,0.001722],[58024.0,0.50740816]],[[58042.0,2.10915743],[58043.0,0.15536133],[58046.0,0.01],[58047.0,0.2039],[58049.0,0.51424261]]]
["bitfinex","BTCUSD",1725404581968,[[57991.0,0.2289],[57989.0,0.172445],[57987.0,0.344904],[57984.0,0.344917],[57976.0,0.23896096]],[[57992.0,0.1],[57994.0,0.172434],[57995.0,0.344858],[57996.0,0.23896096],[57997.0,0.1]]]
["bitfinex","BTCUSD",1725404617783,[[58017.0,0.1075],[58015.0,0.1246],[58002.0,0.344813],[57997.0,0.02],[57996.0,0.24085966]],[[58018.0,1.207337],[58019.0,0.23896096],[58022.0,0.36486661],[58028.0,0.28146832],[58029.0,0.07675248]]]
["bitfinex","BTCUSD",1725404646440,[[58017.0,0.1040987],[58016.0,0.172365],[58013.0,0.473248],[58012.0,0.344755],[58009.0,0.344771]],[[58019.0,0.173173],[58020.0,0.34471],[58021.0,0.49335827],[58022.0,0.3447],[58027.0,0.17369697]]]
["bitfinex","BTCUSD",1725404696461,[[57998.0,0.098],[57996.0,0.1223987],[57994.0,0.344861],[57989.0,0.0008987],[57987.0,0.23896096]],[[58000.0,0.172414],[58002.0,0.1],[58003.0,0.344814],[58007.0,0.23896096],[58008.0,0.344782]]]
["bitfinex","BTCUSD",1725404762092,[[57989.0,0.2398987],[57982.0,0.00020761],[57974.0,0.172489],[57972.0,0.3458877],[57967.0,0.51940816]],[[57990.0,1.56399856],[57992.0,0.17309555],[57993.0,0.354873],[57996.0,0.01886376],[57997.0,0.000816]]]
["bitfinex","BTCUSD",1725404790017,[[57959.0,0.001722],[57951.0,0.0004],[57947.0,0.0115891]],[[57960.0,1.91475296],[57961.0,0.123],[57962.0,0.13976739],[57964.0,0.02],[57965.0,0.13038523]]]
["bitfinex","BTCUSD",1725404833884,[[57938.0,0.001722],[57931.0,0.0004],[57916.0,0.69078],[57915.0,0.1055],[57914.0,0.24068296]],[[57939.0,1.816655],[57941.0,0.17359542],[57948.0,0.36471523],[57952.0,0.37217974],[57960.0,1.07005066]]]
["bitfinex","BTCUSD",1725404871294,[[57946.0,0.617622],[57941.0,0.345174],[57940.0,0.1249],[57938.0,0.00147347],[57923.0,0.02057049]],[[57947.0,0.000817],[57948.0,0.02706529],[57951.0,0.15106927],[57952.0,0.172557],[57953.0,0.345108]]]
["bitfinex","BTCUSD",1725404901745,[[57945.0,0.964685],[57943.0,0.472066],[57941.0,0.0008987],[57938.0,0.25043443],[57935.0,0.002]],[[57946.0,0.05091123],[57947.0,0.00056233],[57948.0,0.07713044],[57950.0,0.10284059],[57951.0,0.172559]]]
["bitfinex","BTCUSD",1725404963877,[[57926.0,0.1011],[57921.0,0.1344],[57916.0,0.00013],[57915.0,0.172666],[57911.0,0.345751]],[[57932.0,1.64546226],[57933.0,0.345229],[57934.0,0.07670933],[57935.0,0.0551],[57936.0,0.22570215]]]
["bitfinex","BTCUSD",1725405004509,[[57914.0,0.001722],[57911.0,0.0004],[57908.0,0.1021],[57903.0,0.124222],[57897.0,0.345437]],[[57915.0,1.03249674],[57919.0,0.02707867],[57920.0,0.29504496],[57922.0,0.03043552],[57923.0,0.0733]]]
["bitfinex","BTCUSD",1725405038225,[[57916.0,1.082517],[57915.0,0.0008987],[57914.0,0.347057],[57911.0,0.0004],[57908.0,0.23988839]],[[57917.0,0.02788993],[57922.0,0.172646],[57924.0,0.345284],[57926.0,0.58515939],[57928.0,0.34526]]]
["bitfinex","BTCUSD",1725405064242,[[57915.0,0.1111987],[57911.0,0.1323],[57910.0,0.17268],[57908.0,0.345371],[57905.0,0.345387]],[[57916.0,0.75887839],[57917.0,0.345325],[57918.0,0.15546616],[57919.0,0.34531],[57922.0,0.01993868]]]
["bitfinex","BTCUSD",1725405119091,[[57911.0,0.0004],[57907.0,0.099],[57898.0,0.1346],[57892.0,0.518198],[57891.0,0.0004]],[[57912.0,1.70615023],[57913.0,0.26988839],[57916.0,0.35068446],[57917.0,0.17344294],[57919.0,0.0765]]]
["bitfinex","BTCUSD",1725405139526,[[57911.0,0.2344976],[57906.0,0.345383],[57904.0,0.345398],[57903.0,0.001722],[57901.0,0.50740816]],[[57912.0,0.1],[57914.0,0.173487],[57915.0,0.345335],[57916.0,0.02099603],[57918.0,0.345321]]]
["bitfinex","BTCUSD",1725405213491,[[57955.0,0.022],[57946.0,0.172573],[57944.0,0.091],[57943.0,0.345164],[57938.0,0.85350076]],[[57956.0,1.68721547],[57962.0,0.25425384],[57963.0,0.34505],[57965.0,0.002],[57968.0,0.64263557]]]
["bitfinex","BTCUSD",1725405258698,[[57959.0,0.024],[57957.0,0.0849976],[57954.0,0.1240976],[57953.0,0.172552],[57952.0,0.345112]],[[57960.0,0.88285392],[57961.0,0.000816],[57962.0,0.09578273],[57964.0,0.5530367],[57966.0,0.12873713]]]
["bitfinex","BTCUSD",1725405268979,[[57959.0,0.0248976],[57957.0,0.0008976],[57954.0,0.0008976],[57950.0,0.0878],[57943.0,0.172583]],[[57960.0,1.89352494],[57961.0,0.000816],[57962.0,0.09578273],[57963.0,0.002816],[57966.0,0.17394052]]]
["bitfinex","BTCUSD",1725405339052,[[57962.0,0.1083976],[57960.0,0.0008976],[57959.0,0.0008976],[57957.0,0.1170976],[57954.0,0.0008976]],[[57963.0,1.40344673],[57964.0,0.04729354],[57965.0,0.000816],[57968.0,0.345019],[57969.0,0.15432972]]]
["bitfinex","BTCUSD",1725405380885,[[57962.0,0.0028976],[57960.0,0.0008976],[57957.0,0.0008976],[57954.0,0.0008976],[57949.0,0.0914]],[[57963.0,2.25066045],[57964.0,0.50123576],[57965.0,0.000816],[57966.0,0.01],[57970.0,0.345823]]]
["bitfinex","BTCUSD",1725405427032,[[57930.0,0.2070976],[57928.0,0.172627],[57926.0,0.345267],[57924.0,0.345276],[57919.0,0.345306]],[[57931.0,0.273619],[57932.0,0.05135143],[57934.0,0.4222219],[57935.0,0.68769578],[57937.0,0.12829207]]]
["bitfinex","BTCUSD",1725405454041,[[57938.0,0.2228976],[57937.0,0.172601],[57935.0,0.345213],[57933.0,0.345225],[57929.0,0.345247]],[[57939.0,0.002816],[57940.0,0.172593],[57941.0,0.345179],[57944.0,0.345163],[57945.0,0.2398164]]]
["bitfinex","BTCUSD",1725405528499,[[57953.0,0.0903],[57952.0,0.172555],[57950.0,0.349123],[57949.0,0.1075],[57948.0,0.345135]],[[57955.0,0.272547],[57957.0,0.345087],[57958.0,0.05149223],[57959.0,0.44095231],[57960.0,0.07723835]]]
["bitfinex","BTCUSD",1725405579136,[[57967.0,0.172511],[57965.0,0.345031],[57963.0,0.475547],[57962.0,0.345049],[57958.0,0.09578772]],[[57970.0,0.49257114],[58179.0,0.40310058]]]
["bitfinex","BTCUSD",1725405622273,[[57971.0,0.2704],[57970.0,0.455605],[57968.0,0.345015],[57966.0,0.345029],[57963.0,0.0008976]],[[57972.0,0.00082],[57974.0,0.00082],[57975.0,0.75768961],[57976.0,0.1],[57977.0,0.344965]]]
["bitfinex","BTCUSD",1725405656251,[[57949.0,0.0008976],[57942.0,0.0911],[57938.0,0.1134976],[57930.0,0.1735186],[57929.0,0.345247]],[[57950.0,1.93989544],[57955.0,0.185],[57958.0,0.012],[57960.0,0.86329161],[57963.0,0.000816]]]
["bitfinex","BTCUSD",1725405722892,[[57963.0,0.0008976],[57960.0,0.172532],[57959.0,0.43547],[57957.0,0.458581],[57956.0,0.10576567]],[[57964.0,0.544617],[57965.0,0.345038],[57969.0,0.05150914],[57970.0,0.345009],[57971.0,0.07726372]]]
["bitfinex","BTCUSD",1725405731789,[[57964.0,0.0915],[57963.0,0.0008976],[57962.0,0.172526],[57961.0,0.1119],[57959.0,0.345068]],[[57967.0,0.172512],[57968.0,0.05155024],[57969.0,0.345015],[57970.0,0.07726372],[57971.0,0.345002]]]
["bitfinex","BTCUSD",1725405830083,[[57964.0,0.2068976],[57963.0,0.0008976],[57949.0,0.0008976],[57945.0,0.172576],[57944.0,0.0958339]],[[57965.0,1.82345976],[57966.0,0.000816],[57967.0,0.50068246],[57970.0,0.01],[57976.0,0.1741928]]]
["bitfinex","BTCUSD",1725405875594,[[57927.0,0.0883976],[57923.0,0.1109],[57919.0,0.172654],[57916.0,0.345326],[57905.0,0.50940816]],[[57928.0,1.42408667],[57930.0,0.05140514],[57932.0,0.07717934],[57935.0,0.44811773],[57938.0,0.1288187]]]
["bitfinex","BTCUSD",1725405892512,[[57934.0,0.0888],[57930.0,0.1156],[57927.0,0.0008976],[57925.0,0.172634],[57922.0,0.00345247]],[[57935.0,1.33532136],[57938.0,0.000816],[57939.0,0.0513438],[57941.0,0.0770157],[57946.0,0.345152]]]
["bitfinex","BTCUSD",1725405953726,[[57927.0,0.0008976],[57921.0,0.0943],[57916.0,0.1174],[57911.0,0.0004],[57909.0,0.172684]],[[57928.0,2.31370661],[57929.0,0.01],[57932.0,0.1137],[57933.0,0.1128],[57934.0,0.08267865]]]
["bitfinex","BTCUSD",1725405981818,[[57890.0,0.0894],[57888.0,0.1294891],[57880.0,0.172769],[57877.0,0.345556],[57873.0,0.345583]],[[57892.0,1.5970209],[57894.0,0.10276873],[57896.0,0.12846091],[57898.0,0.34544],[57902.0,0.37076203]]]
["bitfinex","BTCUSD",1725406018562,[[57897.0,0.37022],[57895.0,0.345451],[57893.0,0.345463],[57891.0,0.3467706],[57887.0,0.25004952]],[[57898.0,0.02708849],[57901.0,0.17271],[57903.0,0.39691544],[57905.0,0.42265367],[57907.0,0.24004952]]]
["bitfinex","BTCUSD",1725406068671,[[57871.0,0.0805987],[57867.0,0.471419],[57865.0,0.345629],[57862.0,0.4972678],[57859.0,0.11606732]],[[57872.0,0.51792211],[57874.0,0.46956237],[57877.0,0.39702018],[57879.0,0.07718577],[57893.0,0.012]]]
["bitfinex","BTCUSD",1725406124046,[[57852.0,0.533209],[57851.0,0.0008987],[57850.0,0.345719],[57848.0,0.345732],[57845.0,0.012]],[[57860.0,0.34342205],[57861.0,0.345656],[57863.0,0.47427383]]]
["bitfinex","BTCUSD",1725406140113,[[57858.0,1.062282],[57856.0,0.345682],[57853.0,0.24052219],[57852.0,0.0028987],[57851.0,0.0108987]],[[57859.0,0.0005628],[57861.0,0.05149507],[57863.0,0.0772426],[57865.0,0.10299014],[57867.0,0.12873767]]]
["bitfinex","BTCUSD",1725406200043,[[57852.0,0.0008987],[57851.0,0.0008987],[57837.0,0.00013],[57836.0,0.50740816],[57831.0,0.0004]],[[57853.0,2.89786217],[57854.0,0.01],[57855.0,0.2425466],[57856.0,0.19444851],[57857.0,0.000816]]]
["bitfinex","BTCUSD",1725406243638,[[57855.0,0.759836],[57853.0,0.01],[57852.0,0.3466046],[57850.0,0.02],[57849.0,0.102]],[[57856.0,0.00056107],[57857.0,0.000816],[57859.0,0.0005628],[57862.0,0.345652],[57863.0,0.2405466]]]
["bitfinex","BTCUSD",1725406270192,[[57852.0,0.0008976],[57842.0,0.0008976],[57837.0,0.00013],[57835.0,0.50740816],[57831.0,0.0004]],[[57853.0,3.87590764],[57854.0,0.01],[57855.0,0.2405466],[57856.0,0.00056107],[57857.0,0.642816]]]
["bitfinex","BTCUSD",1725406331061,[[57877.0,0.0148976],[57874.0,0.263988],[57873.0,0.345578],[57867.0,0.345617],[57806.0,0.17407123]],[[57881.0,0.172769],[57882.0,0.346349],[57884.0,0.345521],[57887.0,0.345502],[57888.0,0.02076055]]]
["bitfinex","BTCUSD",1725406382205,[[57877.0,0.0028976],[57858.0,0.0906],[57856.0,0.1107],[57853.0,0.50740816],[57852.0,0.1737516]],[[57878.0,2.82357965],[57880.0,0.04914576],[57882.0,0.000816],[57884.0,0.2405466],[57893.0,0.3885]]]
["bitfinex","BTCUSD",1725406416458,[[57881.0,0.0956],[57880.0,0.1133],[57877.0,0.1736776],[57875.0,0.345569],[57860.0,0.4684]],[[57882.0,0.518295],[57883.0,0.345527],[57885.0,0.05143321],[57886.0,0.3405466],[57888.0,0.07714982]]]
["bitfinex","BTCUSD",1725406459395,[[57881.0,0.0278976],[57878.0,0.0947],[57877.0,0.0008976],[57875.0,0.119],[57871.0,0.172796]],[[57882.0,1.29906341],[57883.0,0.02067904],[57884.0,0.12885768],[57887.0,0.202716],[57892.0,0.50091222]]]
["bitfinex","BTCUSD",1725406509407,[[57852.0,0.0108976],[57842.0,0.0008976],[57837.0,0.00013],[57835.0,0.50740816],[57830.0,0.174642]],[[57853.0,2.14960521],[57854.0,0.58604211],[57855.0,0.2674574],[57856.0,0.01],[57860.0,0.02]]]
["bitfinex","BTCUSD",1725406532310,[[57842.0,0.2118976],[57840.0,0.17289],[57839.0,0.345785],[57837.0,0.345928],[57834.0,0.345812]],[[57845.0,0.172877],[57848.0,0.345737],[57850.0,0.24034411],[57854.0,0.345702],[57861.0,0.4939143]]]
["bitfinex","BTCUSD",1725406608431,[[57851.0,0.0148976],[57843.0,0.0899],[57842.0,0.0008976],[57840.0,0.28729],[57815.0,1.1789516]],[[57852.0,1.54896206],[57855.0,0.19174538],[57857.0,0.1168],[57858.0,0.12882686],[57991.0,0.352363]]]
["bitfinex","BTCUSD",1725406646426,[[57851.0,0.2278976],[57850.0,0.17286],[57849.0,0.345722],[57843.0,0.24047675],[57841.0,0.03]],[[57852.0,0.000816],[57854.0,0.05152315],[57856.0,0.07728494],[57857.0,0.345683],[57858.0,0.10304658]]]
["bitfinex","BTCUSD",1725406690980,[[57862.0,0.0188976],[57860.0,0.17283],[57858.0,0.345671],[57857.0,0.0977],[57856.0,0.345681]],[[57863.0,0.25016099],[57864.0,0.000816],[57865.0,0.54488385],[57867.0,0.47452332],[57870.0,0.0995]]]
["bitfinex","BTCUSD",1725406715150,[[57863.0,0.019],[57862.0,0.1737216],[57861.0,0.0976],[57860.0,0.345658],[57857.0,0.345678]],[[57864.0,0.000816],[57865.0,0.10312064],[57866.0,0.266913],[57867.0,0.12890081],[57868.0,0.345617]]]
["bitfinex","BTCUSD",1725406749718,[[57842.0,0.0118976],[57837.0,0.00013],[57832.0,0.0918],[57831.0,0.0004],[57830.0,0.128722]],[[57843.0,2.68980031],[57845.0,0.05124853],[57847.0,0.002],[57848.0,0.0868728],[57850.0,0.12249706]]]
["bitfinex","BTCUSD",1725406804774,[[57859.0,0.1082],[57856.0,0.172841],[57855.0,0.1204],[57849.0,0.0008976],[57848.0,0.355728]],[[57860.0,0.17283],[57861.0,0.002],[57862.0,0.345651],[57863.0,0.58592248],[57867.0,0.345625]]]
["bitfinex","BTCUSD",1725406821207,[[57859.0,0.018],[57857.0,0.0008976],[57855.0,0.0918],[57852.0,0.1173],[57844.0,0.10612974]],[[57860.0,0.89125906],[57861.0,0.05146944],[57862.0,0.09612974],[57864.0,0.07720416],[57865.0,0.345636]]]
["bitfinex","BTCUSD",1725406897531,[[57859.0,1.53882258],[57858.0,0.01],[57857.0,0.0008976],[57852.0,0.365709],[57804.0,0.08794643]],[[57860.0,0.03675441],[57861.0,0.000816],[57863.0,0.01809353],[57867.0,0.0515271],[57869.0,0.07728798]]]
["bitfinex","BTCUSD",1725406961801,[[57867.0,0.17281],[57866.0,0.345626],[57864.0,0.345637],[57860.0,0.34566],[57859.0,0.1010976]],[[57868.0,0.0271021],[57869.0,0.07742219],[57870.0,0.09609098],[57871.0,0.172798],[57873.0,0.345588]]]
["bitfinex","BTCUSD",1725406997452,[[57886.0,1.52816198],[57884.0,0.012],[57880.0,0.345536],[57879.0,0.02],[57851.0,0.22469048]],[[57887.0,0.02890974],[57892.0,0.000816],[57898.0,0.000816],[57901.0,0.1],[57902.0,0.22419034]]]
["bitfinex","BTCUSD",1725407036656,[[57908.0,1.208812],[57907.0,0.003],[57903.0,0.3554],[57877.0,0.07764503],[57873.0,1.40026116]],[[57909.0,0.02708533],[57912.0,0.01809555],[57914.0,0.00082],[57916.0,0.1122],[57922.0,0.172648]]]
["bitfinex","BTCUSD",1725407095654,[[57915.0,0.517999],[57914.0,0.458739],[57911.0,0.345354],[57910.0,0.0008976],[57909.0,0.0008976]],[[57916.0,0.000816],[57917.0,0.07756374],[57919.0,0.10342372],[57920.0,0.01809555],[57921.0,0.17265]]]
["bitfinex","BTCUSD",1725407110478,[[57915.0,0.026],[57913.0,0.0008976],[57909.0,0.0008976],[57907.0,0.0888],[57898.0,0.172716]],[[57916.0,1.81452457],[57918.0,0.15515452],[57920.0,0.02040083],[57923.0,0.347291],[57926.0,0.11082]]]
["bitfinex","BTCUSD",1725407209619,[[57886.0,0.2317846],[57881.0,0.172767],[57878.0,0.345551],[57876.0,0.44255058],[57872.0,0.347587]],[[57887.0,0.18584555],[57888.0,0.345497],[57890.0,0.44157698],[57893.0,0.02049921],[57895.0,0.345455]]]
["bitfinex","BTCUSD",1725407238363,[[57843.0,0.0726588],[57834.0,0.172906],[57832.0,0.345828],[57831.0,0.0004],[57830.0,0.24194609]],[[57844.0,0.519635],[57849.0,0.345731],[57851.0,0.24022409],[57854.0,0.02015233],[57857.0,0.445681]]]
["bitfinex","BTCUSD",1725407288620,[[57878.0,1.66916309],[57874.0,0.03],[57873.0,0.0028987],[57872.0,0.345587],[57871.0,0.0008987]],[[57879.0,0.000817],[57887.0,0.000816],[57891.0,0.01809555],[57899.0,0.36546066]]]
["bitfinex","BTCUSD",1725407301580,[[57873.0,0.0058987],[57871.0,0.2631967],[57869.0,0.01],[57868.0,0.345611],[57848.0,0.05180273]],[[57875.0,0.172787],[57877.0,0.345562],[57880.0,0.346359],[57883.0,0.345524],[57884.0,0.05158821]]]
["bitfinex","BTCUSD",1725407367891,[[57855.0,0.0913],[57849.0,0.1177],[57846.0,0.172872],[57844.0,0.345755],[57840.0,0.01]],[[57864.0,1.89748661],[57865.0,0.01],[57866.0,0.345631],[57867.0,0.12868478],[57868.0,0.002]]]
["bitfinex","BTCUSD",1725407368693,[[57855.0,0.0913],[57849.0,0.1177],[57848.0,0.172866],[57846.0,0.34574],[57844.0,0.345755]],[[57864.0,1.75041171],[57865.0,0.01],[57866.0,0.47431578],[57872.0,0.20779825],[57873.0,0.15442174]]]
["bitfinex","BTCUSD",1725407439636,[[57862.0,0.1012],[57861.0,0.1071],[57858.0,0.172835],[57857.0,0.345676],[57855.0,0.345687]],[[57863.0,0.001],[57864.0,0.000816],[57865.0,0.345636],[57867.0,0.345623],[57868.0,0.24022409]]]
["bitfinex","BTCUSD",1725407462901,[[57854.0,0.0008976],[57843.0,0.0008976],[57837.0,0.0879],[57836.0,0.1131],[57827.0,0.50740816]],[[57855.0,3.19177671],[57859.0,0.365668],[57862.0,0.05000104],[57863.0,0.242046],[57864.0,0.000816]]]
["bitfinex","BTCUSD",1725407486633,[[57843.0,0.2236976],[57833.0,0.17291],[57831.0,0.345829],[57829.0,0.345845],[57827.0,0.74763225]],[[57844.0,1.33725261],[57846.0,0.24022409],[57850.0,0.15483313],[57853.0,0.01809555],[57856.0,0.01]]]
["bitfinex","BTCUSD",1725407526752,[[57815.0,0.3163],[57812.0,0.00020822],[57809.0,0.172983],[57805.0,0.69198],[57804.0,0.001722]],[[57816.0,0.89194164],[57821.0,0.63767261],[57824.0,0.07733028],[57826.0,0.5691],[57827.0,0.44897104]]]
["bitfinex","BTCUSD",1725407562877,[[57815.0,0.08903624],[57804.0,0.001722],[57803.0,0.0927],[57802.0,0.1220987],[57790.0,0.173039]],[[57816.0,2.99751442],[57817.0,0.091],[57818.0,0.26095163],[57820.0,0.19431971],[57829.0,0.05660901]]]
["bitfinex","BTCUSD",1725407592220,[[57776.0,0.50740816],[57771.0,0.1272891],[57761.0,0.00052007],[57759.0,0.50753816],[57758.0,0.01]],[[57786.0,1.88136557],[57790.0,0.15489681],[57791.0,0.561977],[57792.0,0.02],[57794.0,0.002]]]
["bitfinex","BTCUSD",1725407638197,[[57787.0,0.2100955],[57786.0,0.0008987],[57782.0,0.173063],[57780.0,0.24022409],[57779.0,0.346141]],[[57788.0,0.519138],[57790.0,0.346081],[57793.0,0.346067],[57795.0,0.05157269],[57798.0,0.07735903]]]
["bitfinex","BTCUSD",1725407691269,[[57700.0,0.06720312],[57681.0,0.00013],[57678.0,0.18922176],[57666.0,0.002],[57652.0,0.24288414]],[[57708.0,0.61278896],[57715.0,0.01],[57720.0,0.51521061],[57721.0,0.002],[57723.0,0.07115097]]]
["bitfinex","BTCUSD",1725407707453,[[57646.0,0.0092],[57644.0,0.173478],[57642.0,0.3030919],[57634.0,0.0019],[57632.0,0.0986]],[[57654.0,2.04410016],[57661.0,0.026964],[57671.0,0.3130919],[57673.0,0.5],[57675.0,0.0108]]]
["bitfinex","BTCUSD",1725407734939,[[57669.0,1.131615],[57666.0,0.346823],[57662.0,0.35699635],[57657.0,0.12],[57647.0,0.346936]],[[57670.0,0.000818],[57690.0,0.1]]]
["bitfinex","BTCUSD",1725407762002,[[57669.0,0.0008987],[57654.0,0.1218],[57651.0,0.1607],[57650.0,0.173459],[57647.0,0.346935]],[[57670.0,1.14636464],[57671.0,0.28417527],[57672.0,0.34699635],[57673.0,0.07691291],[57676.0,0.10255055]]]
["bitfinex","BTCUSD",1725407780832,[[57671.0,0.0008998],[57655.0,0.2789],[57652.0,0.173452],[57649.0,0.346924],[57644.0,0.346957]],[[57672.0,1.13996214],[57673.0,0.69478035],[57675.0,0.003],[57677.0,0.15436199],[57682.0,0.1]]]
["bitfinex","BTCUSD",1725407830062,[[57686.0,0.3501684],[57685.0,0.001],[57683.0,0.64887088],[57680.0,0.34674],[57679.0,0.1498]],[[57692.0,0.06051207],[57694.0,0.1772681],[57697.0,0.10302414],[57700.0,0.143],[57702.0,0.447113]]]
["bitfinex","BTCUSD",1725407862571,[[57677.0,0.0008976],[57658.0,0.1595],[57657.0,0.693752],[57651.0,0.30215088],[57648.0,0.4684]],[[57678.0,1.14598],[57679.0,0.07688263],[57680.0,0.10251036],[57681.0,0.30215088],[57682.0,0.47486377]]]
["bitfinex","BTCUSD",1725407888402,[[57653.0,0.0008998],[57645.0,0.1534],[57643.0,0.1249],[57639.0,0.01],[57638.0,0.02]],[[57654.0,1.9400376],[57655.0,0.07615992],[57656.0,0.07447956],[57657.0,0.35321921],[57658.0,0.07660249]]]
["bitfinex","BTCUSD",1725407901157,[[57653.0,0.00013187],[57642.0,0.1559],[57639.0,0.1241],[57637.0,0.01],[57635.0,0.02]],[[57654.0,2.00326891],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.346862],[57661.0,0.15357607]]]
["bitfinex","BTCUSD",1725407901362,[[57653.0,0.00013187],[57642.0,0.1659],[57639.0,0.1241],[57637.0,0.02],[57625.0,0.347068]],[[57654.0,2.00326891],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.346862],[57661.0,0.15357607]]]
["bitfinex","BTCUSD",1725407901594,[[57653.0,0.00013187],[57642.0,0.1559],[57639.0,0.1341],[57637.0,0.02],[57625.0,0.347068]],[[57654.0,2.13158832],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.346862],[57662.0,0.77557607]]]
["bitfinex","BTCUSD",1725407901799,[[57653.0,0.00213187],[57642.0,0.1559],[57639.0,0.1341],[57637.0,0.02],[57627.0,0.68093716]],[[57654.0,2.13158832],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.346862],[57662.0,0.77557607]]]
["bitfinex","BTCUSD",1725407902004,[[57653.0,0.00213187],[57642.0,0.1559],[57639.0,0.1341],[57637.0,0.02],[57627.0,0.68093716]],[[57654.0,2.00326891],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.346862],[57661.0,0.15357607]]]
["bitfinex","BTCUSD",1725407902473,[[57653.0,0.00213187],[57642.0,0.1559],[57639.0,0.1341],[57637.0,0.02],[57627.0,0.68093716]],[[57654.0,2.00326891],[57655.0,0.46180456],[57656.0,0.1314],[57660.0,0.50043807],[57668.0,0.67246443]]]
["bitfinex","BTCUSD",1725407902687,[[57653.0,0.00213187],[57642.0,0.1559],[57639.0,0.1341],[57637.0,0.02],[57627.0,0.50740816]],[[57654.0,2.00326648],[57655.0,0.46180456],[57656.0,0.1314],[57657.0,0.15357607],[57660.0,0.346862]]]
["bitfinex","BTCUSD",1725407902912,[[57653.0,0.00213187],[57639.0,0.1241],[57632.0,0.01],[57631.0,0.02],[57628.0,0.002]],[[57654.0,2.43873474],[57655.0,0.1593],[57656.0,0.1314],[57657.0,0.15357607],[57660.0,0.346862]]]
["bitfinex","BTCUSD",1725407903122,[[57653.0,0.00213187],[57633.0,0.2858],[57627.0,0.01],[57625.0,0.01],[57624.0,0.011722]],[[57654.0,3.55954769],[57655.0,0.1593],[57656.0,0.1314],[57658.0,0.17246443],[57661.0,0.5]]]
["bitfinex","BTCUSD",1725407903329,[[57653.0,0.00213187],[57629.0,0.158],[57628.0,0.1278],[57626.0,0.01],[57624.0,0.021722]],[[57654.0,3.63696628],[57655.0,0.67246443],[57656.0,0.1314],[57662.0,0.972],[57671.0,1.11850764]]]
["bitfinex","BTCUSD",1725407903539,[[57629.0,0.158],[57628.0,0.1278],[57624.0,0.021722]],[[57654.0,3.63696628],[57655.0,0.67246443],[57656.0,0.1314],[57662.0,0.972],[57671.0,1.11850764]]]
["bitfinex","BTCUSD",1725407903540,[[57629.0,0.158],[57628.0,0.1278],[57624.0,0.001722],[57621.0,0.01],[57618.0,0.002]],[[57630.0,1.214643],[57633.0,0.347028],[57640.0,0.346984],[57654.0,1.65161601],[57655.0,0.67246443]]]
["bitfinex","BTCUSD",1725407903754,[[57628.0,0.1278],[57624.0,0.001722],[57620.0,0.01],[57618.0,0.02],[57615.0,0.002]],[[57629.0,0.173523],[57630.0,1.18743299],[57631.0,0.30250456],[57633.0,0.10263489],[57635.0,0.12829361]]]
["bitfinex","BTCUSD",1725407903960,[[57628.0,0.1278],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.03],[57615.0,0.002]],[[57629.0,1.56536272],[57630.0,0.20263489],[57631.0,0.30250456],[57633.0,0.12829361],[57641.0,0.15395234]]]
["bitfinex","BTCUSD",1725407904171,[[57628.0,0.1278],[57625.0,0.1651],[57624.0,0.001722],[57622.0,0.02],[57615.0,0.002]],[[57629.0,1.56836272],[57630.0,0.10263489],[57633.0,0.12829361],[57634.0,0.347017],[57635.0,0.30250456]]]
["bitfinex","BTCUSD",1725407904391,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.59558557],[57630.0,0.10263489],[57632.0,0.12829361],[57634.0,0.347017],[57635.0,0.30250456]]]
["bitfinex","BTCUSD",1725407904615,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.69820076],[57631.0,0.12829361],[57634.0,0.347017],[57635.0,0.30250456],[57637.0,0.15395234]]]
["bitfinex","BTCUSD",1725407904836,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.65809476],[57631.0,0.12829361],[57635.0,0.30250456],[57638.0,0.15395234],[57657.0,0.25151064]]]
["bitfinex","BTCUSD",1725407905041,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.65809476],[57631.0,0.12829361],[57635.0,0.30250456],[57638.0,0.15395234],[57643.0,0.506663]]]
["bitfinex","BTCUSD",1725407905271,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.65809476],[57631.0,0.12829361],[57635.0,0.30250456],[57637.0,0.15395234],[57643.0,0.67912743]]]
["bitfinex","BTCUSD",1725407905490,[[57628.0,0.1278],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.55547957],[57630.0,0.12829361],[57635.0,0.30250456],[57636.0,0.15395234],[57643.0,0.67912743]]]
["bitfinex","BTCUSD",1725407905696,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.65808388],[57631.0,0.12829361],[57635.0,0.30250456],[57643.0,0.67912743]]]
["bitfinex","BTCUSD",1725407905697,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.65808388],[57631.0,0.12829361],[57635.0,0.30250456],[57637.0,0.15395234],[57643.0,0.67912743]]]
["bitfinex","BTCUSD",1725407905909,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1551],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.46749116],[57631.0,0.12829361],[57635.0,0.30250456],[57637.0,0.15395234],[57640.0,0.816084]]]
["bitfinex","BTCUSD",1725407906117,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1571],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.44184448],[57630.0,0.10260431],[57632.0,0.12829361],[57639.0,0.4564569],[57640.0,0.816084]]]
["bitfinex","BTCUSD",1725407906352,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1571],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.51745466],[57630.0,0.10260431],[57632.0,0.12829361],[57639.0,0.4564569],[57640.0,0.816084]]]
["bitfinex","BTCUSD",1725407906561,[[57628.0,0.1286976],[57626.0,0.01],[57625.0,0.1571],[57624.0,0.001722],[57622.0,0.02]],[[57629.0,1.5304903],[57630.0,0.10260431],[57632.0,0.12829361],[57639.0,0.4564569],[57640.0,0.816084]]]
["bitfinex","BTCUSD",1725407906771,[[57628.0,0.1286976],[57627.0,0.01],[57626.0,0.01],[57625.0,0.1571],[57624.0,0.001722]],[[57629.0,1.20155957],[57630.0,0.10260431],[57632.0,0.12829361],[57634.0,0.347021],[57638.0,0.15395234]]]
["bitfinex","BTCUSD",1725407906980,[[57628.0,0.2878976],[57627.0,0.01],[57626.0,0.01],[57625.0,0.002],[57624.0,0.001722]],[[57629.0,1.07108457],[57630.0,0.07696841],[57632.0,0.10260431],[57634.0,0.47531461],[57640.0,0.97003634]]]
["bitfinex","BTCUSD",1725407907198,[[57628.0,0.2878976],[57627.0,0.01],[57626.0,0.02],[57625.0,0.002],[57624.0,0.001722]],[[57629.0,1.07108457],[57630.0,0.07696841],[57632.0,0.10260431],[57634.0,0.47531461],[57640.0,0.97003634]]]
["bitfinex","BTCUSD",1725407907448,[[57628.0,0.2878976],[57625.0,0.002],[57624.0,0.001722]],[[57629.0,1.07108457],[57630.0,0.07696841],[57632.0,0.10260431],[57634.0,0.47531461],[57640.0,0.97003634]]]
["bitfinex","BTCUSD",1725407907449,[[57628.0,0.3178976],[57625.0,0.002],[57624.0,0.30422656],[57619.0,0.001722],[57617.0,0.347115]],[[57629.0,0.10735998],[57630.0,0.05132097],[57631.0,0.07696841],[57633.0,0.10260431],[57634.0,0.347019]]]
["bitfinex","BTCUSD",1725407907702,[[57628.0,0.3198976],[57624.0,0.001722],[57623.0,0.17354],[57621.0,0.347092],[57620.0,0.30250456]],[[57629.0,0.28088298],[57630.0,0.05132097],[57632.0,0.07696841],[57634.0,0.79664431],[57636.0,0.22829361]]]
["bitfinex","BTCUSD",1725407908101,[[57628.0,0.3198976],[57624.0,0.175259],[57623.0,0.34708],[57620.0,0.64960356],[57605.0,0.347187]],[[57629.0,0.08013713],[57630.0,0.05132097],[57631.0,0.173518],[57632.0,0.07696841],[57634.0,0.44962331]]]
["bitfinex","BTCUSD",1725407908103,[[57628.0,0.3198976],[57624.0,0.175259],[57623.0,0.34708],[57620.0,0.64960356],[57605.0,0.347187]],[[57629.0,0.05324472],[57630.0,0.07821338],[57631.0,0.20073929],[57632.0,0.07696841],[57634.0,0.44962331]]]
["bitfinex","BTCUSD",1725407908301,[[57628.0,0.3198976],[57626.0,0.173532],[57624.0,0.001722],[57623.0,0.34708],[57620.0,0.64960356]],[[57629.0,0.10456569],[57630.0,0.02689241],[57631.0,0.1041897],[57632.0,0.173515],[57633.0,0.10260431]]]
["bitfinex","BTCUSD",1725407908476,[[57628.0,0.3198976],[57626.0,0.173532],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099]],[[57629.0,0.05324472],[57630.0,0.05132097],[57631.0,0.02722129],[57632.0,0.10386082],[57633.0,0.173513]]]
["bitfinex","BTCUSD",1725407908685,[[57628.0,0.3198976],[57626.0,0.173532],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099]],[[57629.0,0.05324472],[57630.0,0.05132097],[57631.0,0.02722129],[57632.0,0.27737582],[57649.0,0.17246443]]]
["bitfinex","BTCUSD",1725407908880,[[57628.0,0.4934236],[57626.0,0.347062],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099]],[[57629.0,0.05324472],[57630.0,0.05132097],[57631.0,0.02722129],[57632.0,0.07696841],[57633.0,0.02689241]]]
["bitfinex","BTCUSD",1725407909090,[[57628.0,0.3198976],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099],[57616.0,0.34712]],[[57629.0,0.05324472],[57631.0,0.02722129],[57632.0,0.173515],[57634.0,0.39833997],[57636.0,0.20386082]]]
["bitfinex","BTCUSD",1725407909288,[[57628.0,0.3198976],[57626.0,0.173531],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099]],[[57629.0,0.05324472],[57632.0,0.22483597],[57634.0,0.42398741],[57636.0,0.22949672],[57638.0,0.12829361]]]
["bitfinex","BTCUSD",1725407909463,[[57628.0,0.4934236],[57626.0,0.347063],[57624.0,0.30422656],[57623.0,0.34708],[57620.0,0.347099]],[[57629.0,0.05324472],[57632.0,0.05132097],[57634.0,0.25047941],[57636.0,0.22949672],[57638.0,0.12829361]]]
["bitfinex","BTCUSD",1725407909670,[[57628.0,0.3198976],[57624.0,0.001722],[57620.0,0.64960356],[57619.0,0.348824],[57616.0,0.347119]],[[57629.0,0.01811627],[57633.0,0.05132097],[57634.0,0.347021],[57635.0,0.07696841],[57636.0,0.1]]]
["bitfinex","BTCUSD",1725407909895,[[57628.0,0.3198976],[57624.0,0.001722],[57619.0,0.348824],[57616.0,0.347119]],[[57629.0,0.01811627],[57633.0,0.05132097],[57634.0,0.347021],[57635.0,0.07696841],[57636.0,0.1]]]
["bitfinex","BTCUSD",1725407909896,[[57628.0,0.3198976],[57624.0,0.001722],[57619.0,0.001722],[57616.0,0.347119],[57601.0,0.02]],[[57629.0,0.36516327],[57632.0,0.08645995],[57634.0,0.07696841],[57636.0,0.20260431],[57637.0,0.37389847]]]
["bitfinex","BTCUSD",1725407910094,[[57628.0,0.2878976],[57625.0,0.01],[57624.0,0.001722],[57622.0,0.02],[57619.0,0.001722]],[[57629.0,0.36516327],[57632.0,0.08645995],[57636.0,0.20260431]]]
["bitfinex","BTCUSD",1725407910095,[[57628.0,0.2878976],[57625.0,0.01],[57624.0,0.001722],[57622.0,0.02],[57619.0,0.001722]],[[57629.0,1.18133666],[57631.0,0.10260431],[57632.0,0.02689647],[57633.0,0.12829361],[57635.0,0.30250456]]]
["bitfinex","BTCUSD",1725407910443,[[57628.0,0.0008976],[57627.0,0.01],[57624.0,0.155422],[57623.0,0.121],[57619.0,0.021722]],[[57629.0,1.59532836],[57631.0,0.32940103],[57634.0,0.15395234],[57640.0,0.64156443],[57646.0,0.7993]]]
["bitfinex","BTCUSD",1725407910653,[[57628.0,0.0008976],[57627.0,0.01],[57624.0,0.155422],[57623.0,0.121],[57619.0,0.021722]],[[57629.0,1.57979539],[57631.0,0.64954456],[57635.0,0.15395234],[57640.0,0.4691],[57641.0,0.17246443]]]
["bitfinex","BTCUSD",1725407910866,[[57628.0,0.0008976],[57627.0,0.01],[57624.0,0.155422],[57623.0,0.121],[57619.0,0.021722]],[[57629.0,1.60701847],[57631.0,0.64954456],[57635.0,0.15395234],[57640.0,0.4691],[57641.0,0.17246443]]]
["bitfinex","BTCUSD",1725407911080,[[57628.0,0.0008976],[57627.0,0.01],[57624.0,0.155422],[57623.0,0.121],[57619.0,0.021722]],[[57629.0,1.47863833],[57631.0,0.64954456],[57634.0,0.15395234],[57640.0,0.64156443],[57653.0,0.25151064]]]
["bitfinex","BTCUSD",1725407911295,[[57628.0,0.0008976],[57624.0,0.155422],[57623.0,0.121],[57620.0,0.01],[57619.0,0.011722]],[[57629.0,1.82568533],[57631.0,0.64954456],[57633.0,0.15395234],[57640.0,0.64156443],[57652.0,0.5540152]]]
["bitfinex","BTCUSD",1725407911535,[[57619.0,0.001722],[57607.0,0.00192705],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57627.0,0.1589],[57628.0,0.6301],[57629.0,0.92676007],[57631.0,0.64954456],[57640.0,0.64156443]]]
["bitfinex","BTCUSD",1725407911536,[[57619.0,0.001722],[57607.0,0.00192705],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57627.0,0.1589],[57628.0,0.6301],[57629.0,0.92676007],[57631.0,0.30250456],[57634.0,0.52246443]]]
["bitfinex","BTCUSD",1725407911777,[[57619.0,0.001722],[57607.0,0.00192705],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57620.0,1.32915656],[57624.0,0.17315357],[57625.0,0.30250456],[57626.0,4.94661035],[57628.0,0.8174637]]]
["bitfinex","BTCUSD",1725407911989,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,1.86513891],[57621.0,0.17315357],[57623.0,4.48734],[57625.0,0.13450622],[57627.0,0.05090206]]]
["bitfinex","BTCUSD",1725407912198,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,6.01831791],[57621.0,0.17315357],[57622.0,0.05830141],[57627.0,0.05090206],[57628.0,0.6301]]]
["bitfinex","BTCUSD",1725407912408,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,6.23792658],[57621.0,0.17315357],[57622.0,0.05830141],[57628.0,0.6301],[57642.0,0.03646164]]]
["bitfinex","BTCUSD",1725407912620,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,6.32344315],[57623.0,0.17315357],[57628.0,0.1301],[57633.0,0.5],[57636.0,0.87351064]]]
["bitfinex","BTCUSD",1725407912834,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,6.32344315],[57628.0,0.1301],[57633.0,0.5],[57636.0,0.87351064]]]
["bitfinex","BTCUSD",1725407912835,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,4.14672109],[57621.0,0.347101],[57625.0,0.17315357],[57628.0,0.1301],[57632.0,0.05090206]]]
["bitfinex","BTCUSD",1725407913057,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,4.14672109],[57621.0,0.347101],[57628.0,0.1301]]]
["bitfinex","BTCUSD",1725407913058,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,4.13932174],[57621.0,0.347101],[57624.0,0.17315357],[57628.0,0.1301],[57701.0,0.352363]]]
["bitfinex","BTCUSD",1725407913263,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,4.08841968],[57621.0,0.347101],[57624.0,0.17315357],[57628.0,0.1301],[57631.0,0.05090206]]]
["bitfinex","BTCUSD",1725407913493,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,3.91971307],[57621.0,0.347101],[57624.0,0.17315357],[57628.0,0.1301],[57631.0,0.05090206]]]
["bitfinex","BTCUSD",1725407913727,[[57619.0,0.001722],[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,3.74461907],[57621.0,0.347101],[57624.0,0.1572],[57626.0,0.17315357],[57628.0,0.1301]]]
["bitfinex","BTCUSD",1725407913954,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157]],[[57620.0,3.74461907],[57624.0,0.1572],[57626.0,0.17315357],[57628.0,0.1301]]]
["bitfinex","BTCUSD",1725407913955,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57613.0,1.51750456],[57620.0,2.03524726],[57624.0,0.1572],[57626.0,0.17315357],[57628.0,0.1301]]]
["bitfinex","BTCUSD",1725407914196,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57613.0,2.28902704],[57614.0,0.12809297],[57620.0,0.23184891],[57623.0,0.4691],[57624.0,0.1572]]]
["bitfinex","BTCUSD",1725407914447,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.157],[57601.0,0.1264]],[[57613.0,1.83418704],[57614.0,0.12809297],[57620.0,0.15371619],[57623.0,0.4691],[57624.0,0.1572]]]
["bitfinex","BTCUSD",1725407914659,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.159],[57601.0,0.1264]],[[57613.0,1.55891424],[57614.0,0.10243021],[57616.0,0.12809297],[57617.0,0.30250456],[57619.0,0.347108]]]
["bitfinex","BTCUSD",1725407914868,[[57607.0,0.00192705],[57604.0,0.01],[57603.0,0.00013],[57602.0,0.159],[57601.0,0.1264]],[[57613.0,1.90538173],[57615.0,0.10243021],[57616.0,0.12809297],[57617.0,0.30250456],[57619.0,0.347108]]]
["bitfinex","BTCUSD",1725407915082,[[57612.0,0.158822],[57607.0,0.00192705],[57606.0,0.01],[57604.0,0.02],[57603.0,0.00013]],[[57613.0,1.41905625],[57615.0,0.10243021],[57617.0,0.12809297],[57619.0,0.347108],[57621.0,0.30250456]]]
["bitfinex","BTCUSD",1725407915301,[[57612.0,0.283622],[57607.0,0.00192705],[57606.0,0.01],[57604.0,0.02],[57603.0,0.00013]],[[57613.0,1.37735682],[57614.0,0.07682449],[57616.0,0.10243021],[57617.0,0.12809297],[57619.0,0.347108]]]
["bitfinex","BTCUSD",1725407915512,[[57612.0,0.283622],[57607.0,0.00192705],[57606.0,0.01],[57604.0,0.02],[57603.0,0.00013]],[[57613.0,1.37735682],[57614.0,0.07682449],[57616.0,0.10243021],[57618.0,0.12809297],[57619.0,0.347108]]]
["bitfinex","BTCUSD",1725407915779,[[57612.0,0.283622],[57607.0,0.00192705],[57606.0,0.01],[57604.0,0.022],[57603.0,0.00013]],[[57613.0,1.4285539],[57615.0,0.07682449],[57617.0,0.40493477],[57619.0,0.47520097],[57625.0,0.15371619]]]
["bitfinex","BTCUSD",1725407915984,[[57612.0,0.283622],[57610.0,0.002],[57607.0,0.00192705],[57606.0,0.03],[57603.0,0.00013]],[[57613.0,1.05321382],[57615.0,0.05119708],[57617.0,0.10370774],[57619.0,0.10243021],[57621.0,0.30250456]]]
["bitfinex","BTCUSD",1725407916199,[[57612.0,0.283622],[57609.0,0.17646361],[57607.0,0.00192705],[57606.0,0.03],[57603.0,0.00013]],[[57613.0,1.40035682],[57616.0,0.05119708],[57618.0,0.10370774],[57621.0,0.40493477],[57623.0,0.59719297]]]
["bitfinex","BTCUSD",1725407916407,[[57612.0,0.283622],[57609.0,0.17446361],[57607.0,0.00192705],[57606.0,0.03],[57604.0,0.002]],[[57613.0,1.40035682],[57616.0,0.05119708],[57618.0,0.10370774],[57621.0,0.40493477],[57623.0,0.59719297]]]
["bitfinex","BTCUSD",1725407916622,[[57612.0,0.283622],[57609.0,0.17446361],[57607.0,0.00192705],[57606.0,0.03],[57604.0,0.002]],[[57613.0,1.40035682],[57616.0,0.05119708],[57618.0,0.02688325],[57619.0,0.07682449],[57621.0,0.40493477]]]
["bitfinex","BTCUSD",1725407916835,[[57612.0,0.283622],[57609.0,0.17446361],[57607.0,0.00392705],[57606.0,0.03],[57596.0,0.347244]],[[57613.0,1.40035682],[57617.0,0.05119708],[57619.0,0.10370774],[57621.0,0.30250456],[57622.0,0.10243021]]]
["bitfinex","BTCUSD",1725407917074,[[57612.0,0.283622],[57609.0,0.17446361],[57607.0,0.00392705],[57606.0,0.03],[57596.0,0.694488]],[[57613.0,1.40035682],[57617.0,0.05119708],[57619.0,0.10370774],[57621.0,0.30250456],[57622.0,0.10243021]]]
["bitfinex","BTCUSD",1725407917299,[[57612.0,0.285622],[57610.0,0.01],[57609.0,0.19446361],[57607.0,0.00192705],[57600.0,5.38450456]],[[57613.0,0.70607082],[57617.0,0.39832008],[57619.0,0.02688325],[57620.0,0.07682449],[57622.0,0.10243021]]]
["bitfinex","BTCUSD",1725407917535,[[57612.0,0.283622],[57611.0,0.002],[57609.0,0.18446361],[57607.0,0.00192705],[57606.0,0.02]],[[57613.0,0.68307082],[57620.0,0.05119708],[57622.0,0.10370774],[57624.0,0.10243021],[57625.0,0.64958056]]]
["bitfinex","BTCUSD",1725407917750,[[57612.0,0.283622],[57609.0,0.18446361],[57607.0,0.00192705],[57606.0,0.02]],[[57613.0,0.68307082],[57622.0,0.10370774],[57624.0,0.10243021],[57625.0,0.64958056]]]
["bitfinex","BTCUSD",1725407917751,[[57612.0,0.293622],[57609.0,0.18446361],[57608.0,0.002],[57607.0,0.00192705],[57606.0,0.01]],[[57613.0,1.03021382],[57617.0,0.347123],[57621.0,0.05119708],[57623.0,0.57280774],[57625.0,0.64958056]]]
["bitfinex","BTCUSD",1725407917969,[[57612.0,0.283622],[57609.0,0.18446361],[57608.0,0.002],[57607.0,0.00192705],[57606.0,0.02]],[[57613.0,1.03021382],[57617.0,0.347123],[57622.0,0.05119708],[57623.0,0.4691],[57624.0,0.10370774]]]
["bitfinex","BTCUSD",1725407918192,[[57612.0,0.315622],[57609.0,0.17446361],[57607.0,0.00192705],[57605.0,0.30250456],[57601.0,0.85462216]],[[57613.0,0.06235682],[57617.0,0.347123],[57622.0,0.05119708],[57623.0,0.49598325],[57624.0,0.07682449]]]
["bitfinex","BTCUSD",1725407918410,[[57612.0,0.315622],[57609.0,0.17446361],[57607.0,0.00192705]],[[57624.0,0.07682449]]]
["bitfinex","BTCUSD",1725407918411,[[57628.0,0.1628],[57627.0,0.1274],[57624.0,0.02],[57612.0,0.003722],[57610.0,0.30250456]],[[57629.0,0.06931335],[57631.0,0.10370774],[57634.0,0.10243021],[57636.0,0.12809297],[57640.0,0.4691]]]
["bitfinex","BTCUSD",1725407918640,[[57628.0,0.1628],[57627.0,0.1274],[57612.0,0.003722]],[[57629.0,0.06931335],[57631.0,0.10370774],[57634.0,0.10243021],[57636.0,0.12809297],[57640.0,0.4691]]]
["bitfinex","BTCUSD",1725407918641,[[57628.0,0.1628],[57627.0,0.1274],[57625.0,0.02],[57619.0,0.347106],[57616.0,0.30250456]],[[57629.0,0.21373623],[57635.0,0.05119708],[57638.0,0.45070274],[57640.0,0.57153021],[57643.0,0.12809297]]]
["bitfinex","BTCUSD",1725407918895,[[57628.0,0.1628],[57627.0,0.1274],[57625.0,0.02]],[[57629.0,0.21373623],[57635.0,0.05119708],[57638.0,0.45070274],[57640.0,0.57153021],[57643.0,0.12809297]]]
["bitfinex","BTCUSD",1725407918896,[[57628.0,0.1528],[57627.0,0.1274],[57625.0,0.01],[57624.0,0.02],[57612.0,0.65337056]],[[57629.0,0.88573327],[57635.0,0.05119708],[57638.0,0.07682449],[57640.0,0.87403477],[57643.0,0.12809297]]]
["bitfinex","BTCUSD",1725407919140,[[57628.0,0.1628],[57627.0,0.1274],[57626.0,0.02],[57623.0,0.002],[57618.0,0.347112]],[[57629.0,0.21373388],[57632.0,0.347031],[57635.0,0.347011],[57636.0,0.05119708],[57639.0,0.10371559]]]
["bitfinex","BTCUSD",1725407919370,[[57628.0,0.1628],[57627.0,0.1274],[57626.0,0.022],[57618.0,0.347112],[57616.0,0.347121]],[[57629.0,0.56078088],[57632.0,0.347031],[57635.0,0.347011],[57639.0,0.05119708],[57641.0,0.7993]]]
["bitfinex","BTCUSD",1725407919615,[[57628.0,0.1628],[57627.0,0.1274],[57626.0,0.022],[57622.0,0.173543],[57618.0,0.347112]],[[57629.0,0.56078088],[57632.0,0.347031],[57635.0,0.347011],[57640.0,0.52029708],[57641.0,0.7993]]]
["bitfinex","BTCUSD",1725407919848,[[57628.0,0.1628],[57627.0,0.1274],[57626.0,0.02],[57625.0,0.002],[57621.0,0.173547]],[[57629.0,0.56078088],[57632.0,0.347031],[57636.0,0.347007],[57639.0,0.05119708],[57640.0,0.77160456]]]
["bitfinex","BTCUSD",1725407920264,[[57628.0,0.1628],[57627.0,0.1274],[57626.0,0.02],[57625.0,0.002],[57621.0,0.173547]],[[57629.0,0.56078088],[57632.0,0.347031],[57636.0,0.347007],[57640.0,0.82280164],[57642.0,0.07682449]]]
["bitfinex","BTCUSD",1725407920464,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57572.0,0.9459972],[57560.0,0.02]],[[57629.0,0.56068088],[57632.0,0.347031],[57636.0,0.347007],[57639.0,0.05119708],[57640.0,0.77160456]]]
["bitfinex","BTCUSD",1725407920668,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57620.0,0.173549],[57572.0,0.9459972]],[[57629.0,0.56028088],[57632.0,0.347031],[57636.0,0.347007],[57639.0,0.05119708],[57640.0,0.77160456]]]
["bitfinex","BTCUSD",1725407920875,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57572.0,0.9459972],[56878.0,0.00103966]],[[57629.0,0.68328088],[57632.0,0.347031],[57636.0,0.347007],[57639.0,0.05119708],[57640.0,0.77160456]]]
["bitfinex","BTCUSD",1725407921095,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57601.0,0.50940816],[57574.0,0.0516888]],[[57629.0,0.68328088],[57632.0,0.347031],[57636.0,0.347007],[57638.0,0.05119708],[57640.0,0.84842905]]]
["bitfinex","BTCUSD",1725407921301,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57622.0,0.173544],[57601.0,0.50940816]],[[57629.0,0.68298088],[57632.0,0.347031],[57636.0,0.347007],[57638.0,0.05119708],[57640.0,0.84842905]]]
["bitfinex","BTCUSD",1725407921504,[[57628.0,0.1648],[57627.0,0.1274],[57626.0,0.02],[57622.0,0.173544],[57601.0,0.50940816]],[[57629.0,0.68258088],[57632.0,0.347031],[57636.0,0.347007],[57637.0,0.05119708],[57640.0,0.84842905]]]
["bitfinex","BTCUSD",1725407921713,[[57628.0,0.1648],[57627.0,0.1474],[57612.0,0.001722],[57611.0,0.347154],[57601.0,0.50740816]],[[57629.0,0.58258088],[57632.0,0.347031],[57635.0,0.1],[57638.0,0.05119708],[57640.0,0.54592449]]]
["bitfinex","BTCUSD",1725407921942,[[57628.0,0.1648],[57627.0,0.1474],[57623.0,0.17354],[57619.0,0.69421],[57612.0,0.001722]],[[57629.0,0.23553388],[57632.0,0.347031],[57635.0,0.1],[57638.0,0.05119708],[57640.0,0.54592449]]]
["bitfinex","BTCUSD",1725407922177,[[57628.0,0.1648],[57627.0,0.1474],[57612.0,0.001722]],[[57629.0,0.23553388],[57632.0,0.347031],[57635.0,0.1],[57638.0,0.05119708],[57640.0,0.54592449]]]
["bitfinex","BTCUSD",1725407922178,[[57628.0,0.1848],[57627.0,0.1308704],[57625.0,0.64957356],[57616.0,0.347121],[57612.0,0.001722]],[[57629.0,0.03871088],[57640.0,0.52029708],[57641.0,0.7993],[57642.0,0.07682449],[57643.0,0.0268911]]]
["bitfinex","BTCUSD",1725407922402,[[57628.0,0.1848],[57625.0,0.64957356],[57616.0,0.347121],[57612.0,0.001722]],[[57629.0,0.03871088],[57640.0,0.52029708],[57641.0,0.7993]]]
["bitfinex","BTCUSD",1725407922403,[[57628.0,1.178332],[57625.0,0.30250456],[57616.0,0.347121],[57613.0,0.01],[57612.0,0.001722]],[[57629.0,0.01561627],[57640.0,0.4691],[57641.0,0.7993],[57644.0,0.39815608],[57647.0,0.07682449]]]
["bitfinex","BTCUSD",1725407922627,[[57631.0,0.347029],[57629.0,0.2939],[57628.0,0.379053],[57625.0,0.30250456],[57616.0,0.347121]],[[57640.0,0.4691],[57641.0,0.7993],[57644.0,0.37385207],[57646.0,0.05119708],[57647.0,0.346941]]]
["bitfinex","BTCUSD",1725407922847,[[57639.0,0.3159],[57632.0,0.30250456],[57628.0,0.01],[57622.0,0.347088],[57616.0,0.347121]],[[57640.0,0.4691],[57641.0,0.7993],[57646.0,0.02689307],[57647.0,0.39813808],[57649.0,0.07682449]]]
["bitfinex","BTCUSD",1725407923063,[[57639.0,0.3259],[57636.0,0.346999],[57633.0,0.35048877],[57632.0,0.64953156],[57622.0,0.347088]],[[57640.0,0.49099389],[57641.0,0.7993],[57646.0,0.02689307],[57647.0,0.39813808],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407923286,[[57639.0,0.3259],[57633.0,0.35048877],[57632.0,0.64953156],[57622.0,0.347088]],[[57640.0,0.49099389],[57641.0,0.7993],[57647.0,0.39813808],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407923287,[[57639.0,0.3259],[57635.0,0.173503],[57633.0,0.347019],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.66448389],[57641.0,0.7993],[57643.0,0.346965],[57647.0,0.42503115],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407923535,[[57639.0,0.3259],[57632.0,0.30250456],[57631.0,0.347032],[57616.0,0.347121],[57543.0,0.30292892]],[[57640.0,1.01146489],[57641.0,0.7993],[57643.0,0.346965],[57647.0,0.07809015],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407923747,[[57639.0,0.3259],[57634.0,0.173508],[57632.0,0.30250456],[57631.0,0.347032],[57625.0,0.347067]],[[57640.0,1.01146489],[57641.0,0.7993],[57643.0,0.346965],[57647.0,0.07809015],[57648.0,0.42375849]]]
["bitfinex","BTCUSD",1725407923951,[[57639.0,0.3259],[57635.0,0.173505],[57632.0,0.30250456],[57631.0,0.347032],[57625.0,0.347067]],[[57640.0,0.66448389],[57641.0,0.7993],[57643.0,0.346965],[57645.0,0.346956],[57647.0,0.07809015]]]
["bitfinex","BTCUSD",1725407924188,[[57639.0,0.3259],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032],[57614.0,0.349137]],[[57640.0,0.49099389],[57641.0,0.7993],[57642.0,0.173487],[57645.0,0.346956],[57647.0,0.07809015]]]
["bitfinex","BTCUSD",1725407924406,[[57639.0,0.3259],[57637.0,0.173498],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.02209389],[57643.0,0.173483],[57645.0,0.346956],[57647.0,0.05119708],[57648.0,0.45065156]]]
["bitfinex","BTCUSD",1725407924616,[[57639.0,0.3259],[57637.0,0.173498],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.02209389],[57645.0,0.346956],[57647.0,0.05119708],[57648.0,0.45065156]]]
["bitfinex","BTCUSD",1725407924617,[[57639.0,0.3259],[57637.0,0.173498],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.02209389],[57642.0,0.173485],[57645.0,0.346956],[57647.0,0.05119708],[57648.0,0.37382707]]]
["bitfinex","BTCUSD",1725407924849,[[57639.0,0.3259],[57636.0,0.173501],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.023],[57642.0,0.346973],[57645.0,0.346954],[57647.0,0.05119708],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407925079,[[57639.0,0.3259],[57636.0,0.173501],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.04509417],[57641.0,0.173489],[57642.0,0.346973],[57645.0,0.346954],[57648.0,0.42502289]]]
["bitfinex","BTCUSD",1725407925295,[[57639.0,0.3259],[57637.0,0.173499],[57634.0,0.347014],[57632.0,0.30250456],[57631.0,0.347032]],[[57640.0,0.04509417],[57642.0,0.173485],[57645.0,0.346954],[57648.0,0.346934],[57649.0,0.07808889]]]
["bitfinex","BTCUSD",1725407925523,[[57639.0,0.3039],[57634.0,0.02],[57632.0,0.002],[57628.0,0.30250456],[57612.0,0.001722]],[[57640.0,0.39207517],[57643.0,0.02689181],[57644.0,0.05119708],[57646.0,0.07682449],[57647.0,0.10243021]]]
["bitfinex","BTCUSD",1725407925782,[[57637.0,0.01],[57632.0,0.02],[57629.0,0.1576],[57628.0,0.002],[57627.0,0.1253]],[[57640.0,0.39207517],[57643.0,0.02689181],[57647.0,0.10243021]]]
["bitfinex","BTCUSD",1725407925783,[[57637.0,0.01],[57632.0,0.02],[57629.0,0.1576],[57628.0,0.002],[57627.0,0.1253]],[[57638.0,0.520489],[57640.0,2.00320723],[57641.0,0.1],[57642.0,0.10243021],[57643.0,0.45781394]]]
["bitfinex","BTCUSD",1725407925996,[[57637.0,0.01],[57632.0,0.02],[57629.0,0.1576],[57628.0,0.002],[57627.0,0.1253]],[[57638.0,1.62890848],[57640.0,0.51676778],[57641.0,0.22809297],[57643.0,0.32972097],[57647.0,0.27891619]]]
["bitfinex","BTCUSD",1725407926228,[[57630.0,0.01],[57629.0,0.1776],[57627.0,0.1253],[57625.0,0.002],[57615.0,0.347129]],[[57631.0,0.867587],[57638.0,0.36161174],[57639.0,0.43059753],[57640.0,0.346981],[57641.0,0.1]]]
["bitfinex","BTCUSD",1725407926437,[[57630.0,0.01],[57629.0,0.1776],[57627.0,0.1253],[57625.0,0.002],[57616.0,0.50740816]],[[57631.0,0.39212917],[57633.0,0.02688524],[57634.0,0.05120027],[57635.0,0.0768004],[57637.0,0.44940254]]]
["bitfinex","BTCUSD",1725407926647,[[57630.0,0.01],[57629.0,0.1576],[57627.0,0.1253],[57624.0,0.02],[57613.0,0.347142]],[[57631.0,0.04509417],[57632.0,0.02688524],[57633.0,0.05120027],[57634.0,0.0768004],[57636.0,0.10240054]]]
["bitfinex","BTCUSD",1725407926859,[[57630.0,0.01],[57629.0,0.1576],[57627.0,0.1253],[57625.0,0.002],[57624.0,0.02]],[[57631.0,0.91268117],[57632.0,0.07808551],[57634.0,0.0768004],[57635.0,0.10240054],[57642.0,0.15371619]]]
["bitfinex","BTCUSD",1725407927082,[[57630.0,0.01],[57629.0,0.1576],[57627.0,0.1253],[57624.0,0.02],[57618.0,0.173555]],[[57631.0,1.28693641],[57632.0,0.02688524],[57637.0,0.347002],[57646.0,0.34695],[57647.0,0.1252]]]
["bitfinex","BTCUSD",1725407927295,[[57629.0,0.1676],[57627.0,0.1453],[57620.0,0.30597523],[57619.0,0.815501],[57616.0,0.347123]],[[57631.0,0.96678665],[57633.0,0.05120376],[57634.0,0.07680565],[57636.0,0.10240753],[57637.0,0.47501141]]]
["bitfinex","BTCUSD",1725407927512,[[57629.0,0.1896],[57627.0,0.1253],[57620.0,0.30250456],[57619.0,0.815501],[57616.0,0.347123]],[[57630.0,0.21861417],[57631.0,0.37425724],[57632.0,0.02688524],[57633.0,0.05120376],[57635.0,0.07680565]]]
["bitfinex","BTCUSD",1725407927723,[[57629.0,0.1896],[57627.0,0.1253],[57623.0,0.17354],[57620.0,0.30250456],[57619.0,0.694207]],[[57630.0,0.56565517],[57631.0,0.37425724],[57632.0,0.02688524],[57633.0,0.05120376],[57635.0,0.07680565]]]
["bitfinex","BTCUSD",1725407927963,[[57629.0,0.1896],[57627.0,0.1253],[57620.0,0.30250456],[57619.0,0.694207],[57561.0,0.26607993]],[[57630.0,0.56565057],[57631.0,0.37425724],[57632.0,0.02688507],[57633.0,0.05120376],[57635.0,0.07680565]]]
["bitfinex","BTCUSD",1725407928178,[[57629.0,0.1896],[57627.0,0.1253],[57622.0,0.173543],[57620.0,0.30250456],[57619.0,0.694207]],[[57630.0,0.56565057],[57631.0,0.40114231],[57633.0,0.05120376],[57635.0,0.07680565],[57734.0,0.00082]]]
["bitfinex","BTCUSD",1725407928401,[[57629.0,0.1896],[57627.0,0.1253],[57622.0,0.694174],[57620.0,0.30250456],[57619.0,0.347101]],[[57630.0,0.04508957],[57631.0,0.05410531],[57632.0,0.173517],[57633.0,0.39822776],[57635.0,0.07680565]]]
["bitfinex","BTCUSD",1725407928629,[[57629.0,0.61260456],[57625.0,0.347068],[57611.0,0.01],[57609.0,0.62162761],[57607.0,0.00192705]],[[57630.0,0.02208957],[57631.0,0.02722024],[57632.0,0.02688507],[57634.0,0.05120376],[57635.0,0.07680565]]]
["bitfinex","BTCUSD",1725407928833,[[57629.0,0.61260456],[57610.0,0.01],[57609.0,0.62162761],[57607.0,0.00192705],[57606.0,0.02]],[[57630.0,0.02208957],[57631.0,0.02722024],[57640.0,0.02688507],[57642.0,0.39817776],[57643.0,0.04435657]]]
["bitfinex","BTCUSD",1725407929040,[[57629.0,0.3081],[57628.0,0.002],[57625.0,0.173533],[57624.0,0.347076],[57620.0,0.64960156]],[[57630.0,0.02208957],[57631.0,0.02722024],[57640.0,0.02688507],[57643.0,0.04435657]]]
["bitfinex","BTCUSD",1725407929041,[[57629.0,0.3081],[57628.0,0.002],[57625.0,0.173533],[57624.0,0.347076],[57620.0,0.64960156]],[[57630.0,0.19560957],[57631.0,0.02722024],[57633.0,0.347023],[57639.0,0.02688507],[57640.0,0.04727324]]]
["bitfinex","BTCUSD",1725407929244,[[57629.0,0.3081],[57628.0,0.002],[57614.0,0.30250456],[57602.0,0.01],[57600.0,5.082]],[[57630.0,0.88969157],[57631.0,0.02722024],[57633.0,0.347023],[57637.0,0.02688507],[57639.0,0.05120376]]]
["bitfinex","BTCUSD",1725407929442,[[57629.0,0.3081],[57628.0,0.002],[57614.0,0.30250456],[57609.0,0.27446361],[57600.0,5.092]],[[57630.0,0.88969157],[57631.0,0.02722024],[57633.0,0.347023],[57635.0,0.02688507],[57637.0,0.05120376]]]
["bitfinex","BTCUSD",1725407929662,[[57629.0,0.3081],[57628.0,0.002],[57618.0,0.34711],[57614.0,0.30250456],[57609.0,0.27446361]],[[57630.0,0.88969157],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407929888,[[57629.0,0.3081],[57628.0,0.002],[57619.0,0.17355],[57618.0,0.64961456],[57609.0,0.27446361]],[[57630.0,0.88969157],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407930086,[[57629.0,0.3081],[57628.0,0.002],[57624.0,0.173538],[57621.0,0.347094],[57618.0,0.64961456]],[[57630.0,0.54265057],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407930087,[[57629.0,0.3081],[57628.0,0.002],[57624.0,0.173538],[57621.0,0.347094],[57618.0,0.64961456]],[[57630.0,0.54265057],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.39820976]]]
["bitfinex","BTCUSD",1725407930294,[[57629.0,0.3089976],[57628.0,0.002],[57625.0,0.173533],[57624.0,0.347076],[57622.0,0.30250456]],[[57630.0,0.21860957],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.347006]]]
["bitfinex","BTCUSD",1725407930500,[[57629.0,0.3089976],[57628.0,0.002],[57625.0,0.173533],[57624.0,0.347076],[57622.0,0.30250456]],[[57630.0,0.23164066],[57631.0,0.02722024],[57633.0,0.694047],[57634.0,0.02688507],[57638.0,0.42380065]]]
["bitfinex","BTCUSD",1725407930701,[[57629.0,0.3089976],[57628.0,0.002],[57623.0,0.17354],[57622.0,0.30250456],[57615.0,0.347126]],[[57630.0,0.23164066],[57631.0,0.02722024],[57633.0,0.694047],[57634.0,0.02688507],[57638.0,0.42380065]]]
["bitfinex","BTCUSD",1725407930702,[[57629.0,0.3089976],[57628.0,0.002],[57623.0,0.17354],[57622.0,0.30250456],[57615.0,0.347126]],[[57630.0,0.57868166],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688507],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407930908,[[57629.0,0.3089976],[57628.0,0.002],[57623.0,0.17354],[57622.0,0.30250456],[57615.0,0.347126]],[[57630.0,0.543561],[57631.0,0.02722024],[57633.0,0.347023],[57636.0,0.05120376],[57714.0,0.95247492]]]
["bitfinex","BTCUSD",1725407931111,[[57629.0,0.3089976],[57628.0,0.002],[57621.0,0.173545],[57618.0,0.64961456],[57615.0,0.347126]],[[57630.0,0.92572279],[57631.0,0.02722024],[57633.0,0.347023],[57634.0,0.02688569],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407931362,[[57629.0,0.3089976],[57628.0,0.002],[57621.0,0.173545],[57618.0,0.64961456],[57615.0,0.347126]],[[57630.0,0.92572279],[57631.0,0.02722024],[57633.0,0.347023],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407931363,[[57629.0,0.3089976],[57628.0,0.002],[57621.0,0.347095],[57618.0,0.64961456],[57615.0,0.347126]],[[57630.0,0.57868179],[57631.0,0.02722024],[57633.0,0.37390869],[57636.0,0.05120376],[57638.0,0.42380365]]]
["bitfinex","BTCUSD",1725407931562,[[57629.0,0.3089976],[57628.0,0.002],[57624.0,0.173536],[57621.0,0.347095],[57618.0,0.64961456]],[[57630.0,0.57868179],[57631.0,0.02722024],[57633.0,0.37390869],[57636.0,0.05120376],[57637.0,0.07680565]]]
["bitfinex","BTCUSD",1725407932326,[[57629.0,0.0308976],[57625.0,0.002],[57622.0,0.1519],[57620.0,0.1254],[57618.0,0.34711]],[[57630.0,0.92551392],[57631.0,0.02722024],[57633.0,0.37390869],[57634.0,0.1587],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407932532,[[57629.0,0.0308976],[57625.0,0.002],[57622.0,0.1519],[57620.0,0.1254],[57618.0,0.34711]],[[57630.0,0.92551392],[57631.0,0.02722024],[57634.0,0.1587],[57636.0,0.05120376]]]
["bitfinex","BTCUSD",1725407932533,[[57629.0,0.0308976],[57625.0,0.002],[57622.0,0.1519],[57620.0,0.1254],[57618.0,0.347112]],[[57630.0,0.92551392],[57631.0,0.05410593],[57634.0,0.05120376],[57635.0,0.07680565],[57637.0,0.10240753]]]
["bitfinex","BTCUSD",1725407932731,[[57629.0,0.0308976],[57622.0,0.1519],[57620.0,0.29895],[57618.0,0.347112],[57577.0,1.2678]],[[57630.0,0.97671768],[57631.0,0.02722024],[57632.0,0.07680565],[57633.0,0.10240753],[57635.0,0.12800941]]]
["bitfinex","BTCUSD",1725407932944,[[57629.0,0.0308976],[57626.0,0.002],[57622.0,0.1519],[57620.0,0.29895],[57618.0,0.347112]],[[57630.0,0.92551392],[57631.0,0.45106589],[57632.0,0.10240753],[57634.0,0.12800941],[57639.0,0.71733486]]]
["bitfinex","BTCUSD",1725407933314,[[57629.0,0.0008976],[57626.0,0.01],[57624.0,0.02],[57622.0,0.1519],[57621.0,0.002]],[[57630.0,1.27255492],[57631.0,0.10402589],[57632.0,0.10240753],[57633.0,0.12800941],[57637.0,0.30250456]]]
["bitfinex","BTCUSD",1725407933520,[[57629.0,0.0008976],[57624.0,0.01],[57622.0,0.1519],[57621.0,0.01],[57620.0,0.1354]],[[57630.0,1.27255492],[57631.0,0.10402589],[57632.0,0.10240753],[57633.0,0.12800941],[57637.0,0.30250456]]]
["bitfinex","BTCUSD",1725407933521,[[57629.0,0.0008976],[57624.0,0.01],[57622.0,0.1519],[57621.0,0.01],[57620.0,0.1354]],[[57630.0,1.57233392],[57631.0,0.12962777],[57632.0,0.12800941],[57633.0,0.30250456],[57634.0,0.34702]]]
["bitfinex","BTCUSD",1725407933763,[[57629.0,0.0008976],[57624.0,0.02],[57622.0,0.1519],[57621.0,0.01],[57620.0,0.1254]],[[57630.0,1.70195075],[57631.0,0.02722024],[57632.0,0.12800941],[57633.0,0.30250456],[57634.0,0.34702]]]
["bitfinex","BTCUSD",1725407933961,[[57629.0,0.0108976],[57624.0,0.02],[57622.0,0.1519],[57620.0,0.1254],[57617.0,0.173559]],[[57630.0,1.53715052],[57631.0,0.02722024],[57632.0,0.10240753],[57633.0,0.43051397],[57634.0,0.34702]]]
["bitfinex","BTCUSD",1725407934176,[[57620.0,0.0081976],[57618.0,0.173556],[57614.0,0.694272],[57610.0,0.30250456],[57572.0,0.05181808]],[[57624.0,0.347077],[57627.0,0.347059],[57630.0,0.59293207],[57631.0,0.07843628],[57633.0,0.07682532]]]
["bitfinex","BTCUSD",1725407934381,[[57620.0,0.0081976],[57618.0,0.173556],[57614.0,0.347135],[57610.0,0.30250456],[57609.0,0.62163061]],[[57622.0,0.173545],[57623.0,0.023],[57624.0,0.347077],[57627.0,0.347059],[57630.0,0.40515807]]]
["bitfinex","BTCUSD",1725407934599,[[57620.0,0.0081976],[57614.0,0.347135],[57610.0,0.30250456],[57609.0,0.62163061]],[[57622.0,0.173545],[57623.0,0.023],[57624.0,0.347077],[57627.0,0.347059],[57630.0,0.40515807]]]
["bitfinex","BTCUSD",1725407934600,[[57620.0,0.0081976],[57619.0,0.175552],[57617.0,0.347118],[57614.0,0.347135],[57610.0,0.30250456]],[[57621.0,0.03511707],[57624.0,0.520617],[57627.0,0.347059],[57630.0,0.370041],[57631.0,0.05121604]]]
["bitfinex","BTCUSD",1725407934809,[[57620.0,0.1817476],[57619.0,0.002],[57617.0,0.347118],[57614.0,0.64963956],[57573.0,0.05181808]],[[57621.0,0.05811707],[57624.0,0.17354],[57627.0,0.347059],[57630.0,0.370041],[57632.0,0.39824504]]]
["bitfinex","BTCUSD",1725407935039,[[57620.0,0.8759496],[57619.0,0.002],[57618.0,0.30597524],[57617.0,0.347118],[57600.0,5.5604]],[[57621.0,0.03602972],[57622.0,0.02722314],[57632.0,0.347029],[57633.0,0.05121604],[57635.0,0.347015]]]
["bitfinex","BTCUSD",1725407935256,[[57620.0,0.5288486],[57619.0,0.002],[57618.0,0.30250456],[57617.0,0.347118],[57614.0,0.347136]],[[57621.0,0.03602972],[57622.0,0.02722314],[57629.0,0.347049],[57632.0,0.347029],[57635.0,0.347015]]]
["bitfinex","BTCUSD",1725407935456,[[57620.0,0.5288486],[57619.0,0.002],[57618.0,0.30250456],[57617.0,0.347118],[57614.0,0.347136]],[[57621.0,0.03602972],[57629.0,0.347049],[57632.0,0.347029],[57635.0,0.347015],[57638.0,0.07682532]]]
["bitfinex","BTCUSD",1725407935663,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57614.0,0.64964056],[57571.0,0.51186841]],[[57621.0,0.03602972],[57623.0,0.0272222],[57625.0,0.173536],[57629.0,0.694098],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407935864,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57614.0,0.64964056],[57601.0,0.51740816]],[[57621.0,0.03602972],[57623.0,0.0272222],[57627.0,0.520596],[57629.0,0.347049],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407936071,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57614.0,0.64964056],[57601.0,0.51740816]],[[57621.0,0.03602972],[57623.0,0.0272222],[57629.0,0.347049],[57632.0,0.347029],[57635.0,0.347014]]]
["bitfinex","BTCUSD",1725407936307,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57615.0,0.347129],[57614.0,0.30250456]],[[57621.0,0.03602972],[57623.0,0.0272222],[57628.0,0.173529],[57629.0,0.347049],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407936507,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57615.0,0.347129],[57614.0,0.30250456]],[[57621.0,0.03602972],[57623.0,0.0272222],[57627.0,0.17353],[57629.0,0.347049],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407936841,[[57620.0,0.5288486],[57619.0,0.002],[57617.0,0.347118],[57615.0,0.347129],[57614.0,0.30250456]],[[57621.0,0.03602972],[57623.0,0.0272222],[57626.0,0.173532],[57629.0,0.347049],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407937044,[[57620.0,0.6784486],[57619.0,0.002],[57617.0,0.347118],[57615.0,0.347129],[57614.0,0.30250456]],[[57621.0,0.023],[57623.0,0.0272222],[57626.0,0.173532],[57629.0,0.347049],[57632.0,0.347029]]]
["bitfinex","BTCUSD",1725407937251,[[57621.0,0.67224],[57620.0,0.3552986],[57615.0,0.347129],[57614.0,0.30250456],[57601.0,0.51740816]],[[57622.0,0.023],[57628.0,0.173529],[57629.0,0.347049],[57632.0,0.347029],[57634.0,0.05121604]]]
["bitfinex","BTCUSD",1725407937476,[[57626.0,0.002],[57624.0,0.173537],[57622.0,0.347085],[57621.0,0.1496],[57620.0,0.3552986]],[[57627.0,0.023],[57628.0,0.173529],[57629.0,0.347049],[57632.0,0.347029],[57634.0,0.05121604]]]
["bitfinex","BTCUSD",1725407937694,[[57621.0,0.1496],[57620.0,0.0081976],[57614.0,0.173567],[57612.0,0.348871],[57600.0,5.5504]],[[57627.0,0.023],[57634.0,0.05121604]]]
["bitfinex","BTCUSD",1725407937695,[[57621.0,0.1496],[57620.0,0.0081976],[57614.0,0.173567],[57612.0,0.348871],[57600.0,5.5504]],[[57622.0,0.173544],[57627.0,0.40518095],[57631.0,0.07843749],[57633.0,0.30250456],[57634.0,0.23442532]]]
["bitfinex","BTCUSD",1725407937863,[[57621.0,0.1496],[57620.0,0.0081976],[57612.0,0.348871],[57600.0,5.5504]],[[57622.0,0.173544],[57627.0,0.40518095],[57631.0,0.07843749],[57633.0,0.30250456],[57634.0,0.23442532]]]
["bitfinex","BTCUSD",1725407937864,[[57621.0,0.1496],[57620.0,0.0101976],[57615.0,0.173565],[57612.0,0.348871],[57609.0,0.17446361]],[[57622.0,0.20866295],[57627.0,0.370062],[57630.0,0.05121604],[57631.0,0.07449469],[57633.0,0.52561377]]]
["bitfinex","BTCUSD",1725407938054,[[57621.0,0.1496],[57620.0,0.0081976],[57615.0,0.173565],[57612.0,0.348871],[57611.0,0.347154]],[[57622.0,0.57875195],[57627.0,0.347062],[57628.0,0.05121604],[57631.0,0.1782039],[57633.0,0.52431209]]]
["bitfinex","BTCUSD",1725407938321,[[57621.0,0.1496],[57620.0,0.0101976],[57612.0,0.348871],[57611.0,0.347154],[57608.0,0.347172]],[[57622.0,0.57875195],[57623.0,0.347085],[57627.0,0.347062],[57628.0,0.05121604],[57631.0,0.13093066]]]
["bitfinex","BTCUSD",1725407938542,[[57621.0,0.1496],[57620.0,0.0081976],[57615.0,0.173564],[57612.0,0.348871],[57611.0,0.347154]],[[57622.0,0.57875195],[57623.0,0.347085],[57627.0,0.347062],[57628.0,0.05121604],[57631.0,0.13093066]]]
["bitfinex","BTCUSD",1725407938724,[[57621.0,0.1496],[57620.0,0.0101976],[57615.0,0.173564],[57612.0,0.348871],[57611.0,0.347154]],[[57622.0,0.57875195],[57623.0,0.347085],[57627.0,0.347062],[57629.0,0.05121604],[57631.0,0.10370921]]]
["bitfinex","BTCUSD",1725407938941,[[57621.0,0.1496],[57620.0,0.0101976],[57617.0,0.173558],[57614.0,0.347132],[57612.0,0.348871]],[[57622.0,0.25888657],[57623.0,0.347085],[57627.0,0.347062],[57629.0,0.05121715],[57630.0,0.347047]]]
["bitfinex","BTCUSD",1725407939180,[[57620.0,0.0101976],[57612.0,0.348871]],[[57622.0,0.25888657],[57623.0,0.347085],[57627.0,0.347062],[57629.0,0.05121715],[57630.0,0.347047]]]
["bitfinex","BTCUSD",1725407939181,[[57620.0,0.002],[57615.0,0.173563],[57613.0,0.1641],[57612.0,0.477171],[57611.0,0.347152]],[[57621.0,0.520642],[57622.0,0.08534257],[57623.0,0.347085],[57627.0,0.347062],[57629.0,0.05121715]]]
["bitfinex","BTCUSD",1725407939401,[[57620.0,0.002],[57614.0,0.520698],[57613.0,0.1641],[57612.0,0.477171],[57570.0,0.8686806]],[[57621.0,0.57876095],[57622.0,0.05022362],[57623.0,0.347085],[57628.0,0.05121715],[57629.0,0.34705]]]
["bitfinex","BTCUSD",1725407939625,[[57620.0,0.002],[57614.0,0.347132],[57613.0,0.1641],[57612.0,0.477171],[57570.0,0.8686806]],[[57621.0,0.23166595],[57622.0,0.02722362],[57623.0,0.347085],[57625.0,0.347071],[57628.0,0.05121715]]]
["bitfinex","BTCUSD",1725407939858,[[57613.0,0.1641],[57612.0,0.130022],[57610.0,0.173579],[57608.0,0.347172],[57570.0,0.8686806]],[[57621.0,0.23166595],[57622.0,0.02722362]]]
["bitfinex","BTCUSD",1725407939859,[[57613.0,0.1641],[57612.0,0.130022],[57610.0,0.173579],[57608.0,0.347172],[57605.0,0.34719]],[[57621.0,0.05811895],[57622.0,0.37431262],[57626.0,0.04727324],[57627.0,0.05121715],[57629.0,0.37933028]]]
["bitfinex","BTCUSD",1725407940111,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.33856361],[57604.0,0.1283],[57603.0,0.173731]],[[57614.0,0.347137],[57620.0,0.023],[57621.0,0.03511895],[57622.0,0.18482362],[57623.0,0.05121715]]]
["bitfinex","BTCUSD",1725407940313,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57606.0,0.1641],[57605.0,0.347191]],[[57613.0,0.196571],[57615.0,0.347132],[57618.0,0.347117],[57619.0,0.1194],[57620.0,0.05811895]]]
["bitfinex","BTCUSD",1725407940534,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57606.0,0.1641],[57600.0,5.38450456]],[[57613.0,0.57883295],[57622.0,0.20881715],[57624.0,0.84580928],[57625.0,0.02688389],[57629.0,0.12804288]]]
["bitfinex","BTCUSD",1725407940731,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57606.0,0.1641],[57603.0,0.173732]],[[57613.0,0.57883295],[57622.0,0.20881715],[57624.0,0.84580928]]]
["bitfinex","BTCUSD",1725407940732,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57606.0,0.1641],[57603.0,0.173732]],[[57613.0,0.92597595],[57615.0,0.347136],[57621.0,0.05121715],[57622.0,0.1576],[57623.0,0.07682572]]]
["bitfinex","BTCUSD",1725407940936,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57606.0,0.1641],[57603.0,0.173732]],[[57613.0,0.9532035],[57615.0,0.347136],[57620.0,0.05121715],[57622.0,0.1576],[57623.0,0.07682572]]]
["bitfinex","BTCUSD",1725407941183,[[57612.0,0.001722],[57609.0,0.17446361],[57607.0,0.00392705],[57606.0,0.1641],[57603.0,0.00013]],[[57613.0,1.3003465],[57619.0,0.05121715],[57621.0,0.07682572],[57622.0,0.18448389],[57623.0,0.4689]]]
["bitfinex","BTCUSD",1725407941405,[[57612.0,0.001722],[57609.0,0.17446361],[57607.0,0.00392705],[57603.0,0.00013],[57601.0,0.1641]],[[57613.0,1.3003465],[57619.0,0.05121715],[57621.0,0.07682572],[57622.0,0.18448389],[57623.0,0.4689]]]
["bitfinex","BTCUSD",1725407941406,[[57612.0,0.001722],[57609.0,0.17446361],[57607.0,0.00392705],[57603.0,0.00013],[57601.0,0.1641]],[[57613.0,1.3003465],[57616.0,0.05121715],[57619.0,0.37933028],[57620.0,0.02688389],[57621.0,0.1024343]]]
["bitfinex","BTCUSD",1725407941611,[[57612.0,0.001722],[57609.0,0.17446361],[57607.0,0.00392705],[57603.0,0.00013],[57601.0,0.1641]],[[57613.0,1.3003465],[57616.0,0.05121715],[57617.0,0.347121],[57619.0,0.37933028],[57620.0,0.02688389]]]
["bitfinex","BTCUSD",1725407941838,[[57612.0,0.001722],[57609.0,0.17446361],[57607.0,0.00392705],[57603.0,0.00013],[57601.0,0.1641]],[[57613.0,1.6490005],[57616.0,0.05121715],[57617.0,0.347121],[57618.0,0.07682572],[57619.0,0.30250456]]]
["bitfinex","BTCUSD",1725407942042,[[57612.0,0.003722],[57609.0,0.17446361],[57607.0,0.00192705],[57603.0,0.173731],[57601.0,0.511315]],[[57613.0,1.3003465],[57615.0,0.05121715],[57618.0,0.07682572],[57619.0,0.30250456],[57622.0,0.28564288]]]
["bitfinex","BTCUSD",1725407942272,[[57612.0,0.003722],[57609.0,0.17446361],[57607.0,0.00192705],[57603.0,0.00013],[57601.0,0.511315]],[[57613.0,1.26522755],[57616.0,0.05121715],[57618.0,0.07682572],[57619.0,0.30250456],[57620.0,0.1024343]]]
["bitfinex","BTCUSD",1725407942512,[[57612.0,0.003722],[57609.0,0.17446361],[57607.0,0.00192705],[57603.0,0.00013],[57602.0,0.347205]],[[57613.0,1.26522755],[57616.0,0.05121715],[57618.0,0.07682572],[57620.0,0.1024343]]]
["bitfinex","BTCUSD",1725407942513,[[57612.0,0.003722],[57609.0,0.17446361],[57607.0,0.00192705],[57603.0,0.00013],[57602.0,0.347205]],[[57613.0,0.9531978],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572],[57620.0,0.02687801]]]
["bitfinex","BTCUSD",1725407942729,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57607.0,0.00192705],[57603.0,0.00013]],[[57613.0,0.9531978],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572],[57620.0,0.1024343]]]
["bitfinex","BTCUSD",1725407942930,[[57612.0,0.001722],[57611.0,0.002],[57609.0,0.17446361],[57607.0,0.00192705],[57605.0,0.173595]],[[57613.0,0.9531978],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572],[57620.0,0.1024343]]]
["bitfinex","BTCUSD",1725407943080,[[57609.0,0.17446361],[57607.0,0.00192705]],[[57613.0,0.9531978],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572]]]
["bitfinex","BTCUSD",1725407943081,[[57609.0,0.16818561],[57607.0,0.00192705],[57601.0,0.1641],[57589.0,0.6],[57524.0,0.18641331]],[[57610.0,0.17358],[57613.0,0.4324838],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572]]]
["bitfinex","BTCUSD",1725407943283,[[57609.0,0.16818561],[57607.0,0.00192705],[57604.0,0.347192],[57601.0,0.1641],[57589.0,0.6]],[[57610.0,0.05811325],[57612.0,0.173577],[57613.0,0.05022755],[57616.0,0.05121715],[57617.0,0.347123]]]
["bitfinex","BTCUSD",1725407943487,[[57609.0,0.16818561],[57607.0,0.00192705],[57604.0,0.347192],[57601.0,0.1641],[57589.0,0.6]],[[57610.0,0.23169325],[57613.0,0.02722755],[57614.0,0.347143],[57617.0,0.39834015],[57619.0,0.07682572]]]
["bitfinex","BTCUSD",1725407943692,[[57609.0,0.16818561],[57607.0,0.00192705],[57605.0,0.173595],[57601.0,0.1641],[57600.0,5.557516]],[[57610.0,0.57885425],[57613.0,0.02722755],[57616.0,0.05121715],[57617.0,0.347123],[57618.0,0.07682572]]]
["bitfinex","BTCUSD",1725407943912,[[57609.0,0.16818561],[57607.0,0.00192705],[57605.0,0.173595],[57601.0,0.1641],[57600.0,5.557516]],[[57610.0,0.23169325],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.347141],[57615.0,0.05121715]]]
["bitfinex","BTCUSD",1725407944118,[[57609.0,0.16818561],[57607.0,0.00192705],[57605.0,0.173595],[57601.0,0.1641],[57600.0,5.557516]],[[57610.0,0.23169325],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.347141]]]
["bitfinex","BTCUSD",1725407944119,[[57609.0,0.16818561],[57607.0,0.00192705],[57605.0,0.173595],[57601.0,0.1641],[57600.0,5.557516]],[[57610.0,0.23169325],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.39835815],[57616.0,0.10370373]]]
["bitfinex","BTCUSD",1725407944267,[[57609.0,0.16818561],[57607.0,0.00192705],[57605.0,0.347189],[57601.0,0.1641],[57600.0,5.557516]],[[57610.0,0.23169325],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.39835815],[57616.0,0.10370373]]]
["bitfinex","BTCUSD",1725407944474,[[57609.0,0.16818561],[57607.0,0.00192705],[57601.0,0.1641],[57600.0,5.557516],[57597.0,0.3484914]],[[57610.0,0.23169325],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.39835815],[57616.0,0.10370373]]]
["bitfinex","BTCUSD",1725407944673,[[57609.0,0.16818561],[57607.0,0.00192705],[57601.0,0.1641],[57600.0,5.557516],[57597.0,0.3484914]],[[57610.0,0.23038434],[57612.0,0.347149],[57613.0,0.02722755],[57614.0,0.39843091],[57615.0,0.07693637]]]
["bitfinex","BTCUSD",1725407944885,[[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.173591],[57604.0,0.347192],[57601.0,0.1641]],[[57610.0,0.05680434],[57611.0,0.173579],[57613.0,0.02722755],[57614.0,0.39843091],[57616.0,0.10381438]]]
["bitfinex","BTCUSD",1725407945097,[[57609.0,0.16818561],[57607.0,0.00192705],[57604.0,0.347192],[57601.0,0.1641],[57580.0,0.36723238]],[[57610.0,0.05680434],[57613.0,0.02722755],[57614.0,0.05129091],[57616.0,0.07693637],[57620.0,0.12822728]]]
["bitfinex","BTCUSD",1725407945318,[[57612.0,0.173574],[57609.0,0.44698561],[57607.0,0.00539855],[57606.0,0.30250456],[57604.0,0.347192]],[[57613.0,0.02722755],[57615.0,0.05129091],[57617.0,0.07693637],[57618.0,0.27613982],[57619.0,0.347108]]]
["bitfinex","BTCUSD",1725407945528,[[57612.0,0.867872],[57609.0,0.44698561],[57607.0,0.00192705],[57606.0,0.30250456],[57580.0,0.01989238]],[[57613.0,0.02722755],[57616.0,0.05129091],[57618.0,0.07693637],[57620.0,0.10258182],[57622.0,0.12822728]]]
["bitfinex","BTCUSD",1725407945751,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57600.0,5.43922]],[[57613.0,0.04025585],[57624.0,0.05129091],[57625.0,0.07693637],[57628.0,0.10258182],[57630.0,0.59712728]]]
["bitfinex","BTCUSD",1725407945962,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57600.0,5.082]],[[57613.0,0.04025585],[57625.0,0.05129091],[57626.0,0.173535],[57627.0,0.07693637],[57628.0,0.347055]]]
["bitfinex","BTCUSD",1725407946172,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.04025585],[57626.0,0.05129091],[57628.0,0.42399137],[57630.0,0.57148182],[57631.0,0.347035]]]
["bitfinex","BTCUSD",1725407946405,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.04025585],[57627.0,0.05129091],[57629.0,0.07693637],[57630.0,0.57148182],[57637.0,0.347002]]]
["bitfinex","BTCUSD",1725407946854,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57627.0,0.17353],[57629.0,0.05129091],[57630.0,0.4689],[57631.0,0.42397237]]]
["bitfinex","BTCUSD",1725407947082,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57627.0,0.17353],[57628.0,0.05129091],[57630.0,0.54583637],[57631.0,0.347036]]]
["bitfinex","BTCUSD",1725407947329,[[57612.0,1.84377],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57628.0,0.05129091],[57630.0,0.54583637]]]
["bitfinex","BTCUSD",1725407947330,[[57612.0,1.84377],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57628.0,0.05129091],[57630.0,0.07693637],[57637.0,0.347],[57642.0,0.34697]]]
["bitfinex","BTCUSD",1725407947558,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57630.0,0.05129091],[57632.0,0.07693637],[57633.0,0.10258182],[57635.0,0.47524028]]]
["bitfinex","BTCUSD",1725407947790,[[57612.0,1.496621],[57610.0,0.30250456],[57609.0,0.16818561],[57607.0,0.00192705],[57606.0,0.347181]],[[57613.0,0.02722755],[57629.0,0.05129091],[57631.0,0.07693637],[57632.0,0.173515],[57633.0,0.10258182]]]
["bitfinex","BTCUSD",1725407948029,[[57627.0,0.335128],[57625.0,0.347068],[57623.0,0.347082],[57618.0,0.347108],[57612.0,0.1191]],[[57629.0,0.05129091],[57631.0,0.07693637],[57633.0,0.10258182]]]
["bitfinex","BTCUSD",1725407948030,[[57627.0,0.335128],[57625.0,0.347068],[57623.0,0.347082],[57618.0,0.347108],[57612.0,0.1191]],[[57629.0,0.05129091],[57631.0,0.25045337],[57633.0,0.10258182],[57650.0,0.069633],[57658.0,0.010816]]]
["bitfinex","BTCUSD",1725407948269,[[57627.0,0.335128],[57625.0,0.347068],[57623.0,0.347082],[57618.0,0.64961256],[57612.0,0.1191]],[[57628.0,0.54252998],[57630.0,0.05129091],[57631.0,0.173517],[57632.0,0.07693637],[57634.0,0.10258182]]]
["bitfinex","BTCUSD",1725407948515,[[57627.0,1.10639156],[57612.0,0.347146],[57609.0,0.17818561],[57605.0,0.002],[57604.0,0.02]],[[57628.0,0.03512182],[57633.0,0.05129091],[57635.0,0.45117174],[57637.0,0.10258182],[57639.0,0.12822728]]]
["bitfinex","BTCUSD",1725407948749,[[57627.0,1.10639156],[57612.0,0.347146],[57609.0,0.17818561],[57605.0,0.002],[57604.0,0.02]],[[57628.0,0.03512182],[57635.0,0.45117174],[57639.0,0.12822728]]]
["bitfinex","BTCUSD",1725407948750,[[57627.0,1.45345056],[57612.0,0.347146],[57609.0,0.17818561],[57607.0,0.10192705],[57605.0,0.002]],[[57628.0,0.03512182],[57634.0,0.05129091],[57635.0,0.02722137],[57636.0,0.07693637],[57638.0,0.10258182]]]
["bitfinex","BTCUSD",1725407949028,[[57627.0,1.45345056],[57626.0,0.347061],[57612.0,0.347146],[57609.0,0.17818561],[57607.0,0.10192705]],[[57628.0,0.03512182],[57634.0,0.05129091],[57635.0,0.02722137],[57636.0,0.07693637],[57638.0,0.27607882]]]
["bitfinex","BTCUSD",1725407949285,[[57635.0,0.173505],[57633.0,0.347023],[57627.0,0.93286356],[57617.0,0.347117],[57615.0,0.1]],[[57637.0,0.05129091],[57638.0,0.07693637],[57639.0,0.20038332],[57640.0,0.10339782],[57642.0,0.47519728]]]
["bitfinex","BTCUSD",1725407949553,[[57635.0,0.173505],[57633.0,0.347023],[57631.0,0.347035],[57627.0,0.93286356],[57617.0,0.347117]],[[57637.0,0.05129091],[57639.0,0.25043037],[57640.0,0.02770532],[57641.0,0.10258182],[57642.0,0.47519728]]]
["bitfinex","BTCUSD",1725407949805,[[57632.0,0.347027],[57631.0,0.347035],[57627.0,0.93286356],[57617.0,0.347117],[57599.0,0.02213817]],[[57636.0,0.03512514],[57637.0,0.05129091],[57638.0,0.173497],[57639.0,0.07693637],[57640.0,0.02770532]]]
["bitfinex","BTCUSD",1725407950065,[[57633.0,0.347022],[57631.0,0.347035],[57627.0,0.93286356],[57617.0,0.347117],[57599.0,0.02213817]],[[57635.0,0.03512514],[57637.0,0.0785077],[57639.0,0.07693637],[57640.0,0.20119632],[57642.0,0.47519728]]]
["bitfinex","BTCUSD",1725407950314,[[57627.0,0.93286356],[57611.0,0.01],[57609.0,0.17818561],[57599.0,0.36936017],[57587.0,0.12982971]],[[57637.0,0.02721679],[57638.0,0.05129091],[57639.0,0.42392537],[57640.0,0.000816],[57641.0,0.12947114]]]
["bitfinex","BTCUSD",1725407950549,[[57631.0,0.173516],[57628.0,0.347052],[57627.0,0.2833],[57625.0,0.347069],[57623.0,0.30250456]],[[57637.0,0.02721679],[57638.0,0.05129091],[57639.0,0.42392537],[57640.0,0.000816],[57641.0,0.12947114]]]
["bitfinex","BTCUSD",1725407950550,[[57631.0,0.173516],[57628.0,0.347052],[57627.0,0.2833],[57625.0,0.347069],[57623.0,0.30250456]],[[57636.0,0.208628],[57637.0,0.0785077],[57638.0,0.07693637],[57639.0,0.346989],[57640.0,0.13028714]]]
["bitfinex","BTCUSD",1725407950781,[[57628.0,0.347052],[57627.0,0.2833],[57625.0,0.347069],[57623.0,0.30250456]],[[57637.0,0.0785077],[57638.0,0.07693637],[57639.0,0.346989],[57640.0,0.13028714]]]
["bitfinex","BTCUSD",1725407950782,[[57628.0,0.347052],[57627.0,0.2833],[57625.0,0.347069],[57623.0,0.30250456],[57611.0,0.02]],[[57635.0,0.058125],[57637.0,0.0785077],[57638.0,0.173498],[57639.0,0.42392537],[57640.0,0.13028714]]]
["bitfinex","BTCUSD",1725407951040,[[57633.0,0.347023],[57627.0,0.2833],[57625.0,0.347069],[57623.0,0.30250456],[57618.0,0.34711]],[[57634.0,0.035125],[57635.0,0.023],[57637.0,0.0785077],[57639.0,0.07693637],[57640.0,0.13028714]]]
["bitfinex","BTCUSD",1725407951267,[[57633.0,1.020857],[57630.0,0.347035],[57627.0,0.42420456],[57618.0,0.34711],[57612.0,0.377146]],[[57634.0,0.058125],[57635.0,0.023],[57637.0,0.02721679],[57638.0,0.05129091],[57640.0,0.07775237]]]
["bitfinex","BTCUSD",1725407951495,[[57633.0,0.673834],[57627.0,0.42420456],[57618.0,0.34711],[57612.0,0.377146],[57595.0,0.05365388]],[[57634.0,0.058125],[57637.0,0.02721679],[57640.0,0.000816],[57641.0,0.05129091],[57642.0,0.520455]]]
["bitfinex","BTCUSD",1725407951751,[[57633.0,0.793334],[57628.0,0.347049],[57627.0,0.30250456],[57618.0,0.34711],[57612.0,0.377146]],[[57634.0,0.058125],[57637.0,0.02721679],[57640.0,0.000816],[57641.0,0.05129091],[57642.0,0.173486]]]
["bitfinex","BTCUSD",1725407951999,[[57633.0,1.140357],[57631.0,0.30250456],[57628.0,0.347049],[57618.0,0.34711],[57612.0,0.377146]],[[57634.0,0.058125],[57637.0,0.02721679],[57640.0,0.000816],[57641.0,0.05129091]]]
["bitfinex","BTCUSD",1725407952000,[[57633.0,1.140357],[57631.0,0.30250456],[57628.0,0.347049],[57618.0,0.34711],[57612.0,0.377146]],[[57634.0,0.058125],[57637.0,0.02721679],[57640.0,0.000816],[57641.0,0.05129091],[57645.0,0.47642214]]]
["bitfinex","BTCUSD",1725407952252,[[57633.0,1.140357],[57631.0,0.30250456],[57628.0,0.347049],[57618.0,0.34711],[57612.0,0.377146]],[[57634.0,0.058125],[57637.0,0.02721679],[57640.0,0.000816],[57641.0,0.05129091],[57642.0,0.173485]]]
["bitfinex","BTCUSD",1725407952491,[[57633.0,1.48738],[57631.0,0.30250456],[57628.0,0.347049],[57618.0,0.35711],[57615.0,0.12]],[[57634.0,0.035125],[57637.0,0.02721679],[57640.0,0.000816],[57642.0,0.05129091],[57644.0,0.07693637]]]
["bitfinex","BTCUSD",1725407952724,[[57636.0,0.347005],[57635.0,0.347011],[57633.0,0.2728],[57631.0,0.30250456],[57628.0,0.347049]],[[57637.0,0.02721679],[57640.0,0.000816]]]
["bitfinex","BTCUSD",1725407952725,[[57636.0,0.347005],[57635.0,0.347011],[57633.0,0.2728],[57631.0,0.30250456],[57628.0,0.347049]],[[57637.0,0.02721679],[57640.0,0.000816],[57643.0,0.05129091],[57645.0,0.07693637],[57647.0,0.10258182]]]
["bitfinex","BTCUSD",1725407952934,[[57636.0,0.520507],[57635.0,0.347011],[57633.0,0.2728],[57631.0,0.30250456],[57628.0,0.347049]],[[57637.0,0.06234585],[57640.0,0.000816],[57644.0,0.05129091],[57646.0,0.07693637],[57647.0,0.173469]]]
["bitfinex","BTCUSD",1725407953155,[[57636.0,0.867512],[57635.0,0.347011],[57633.0,0.2728],[57631.0,0.30250456],[57628.0,0.347049]],[[57637.0,0.06234585],[57640.0,0.000816],[57644.0,0.05129091],[57646.0,0.07693637],[57647.0,0.173469]]]
["bitfinex","BTCUSD",1725407953615,[[57636.0,0.867512],[57635.0,0.347011],[57633.0,0.2728],[57628.0,0.347049]],[[57637.0,0.06234585],[57640.0,0.000816],[57644.0,0.05129091],[57646.0,0.07693637],[57647.0,0.173469]]]
["bitfinex","BTCUSD",1725407953616,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57623.0,0.77290456]],[[57637.0,0.06234585],[57640.0,0.000816],[57645.0,0.05129091],[57647.0,0.07693637],[57650.0,0.12822728]]]
["bitfinex","BTCUSD",1725407953825,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57623.0,0.77290456]],[[57637.0,0.04025073],[57640.0,0.000816],[57647.0,0.05129091],[57649.0,0.07693637],[57650.0,0.173461]]]
["bitfinex","BTCUSD",1725407954054,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57623.0,0.77090456]],[[57637.0,0.04025073],[57640.0,0.000816],[57647.0,0.05129091],[57649.0,0.07693637],[57650.0,0.173461]]]
["bitfinex","BTCUSD",1725407954055,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57623.0,0.77090456]],[[57637.0,0.04025073],[57640.0,0.000816],[57647.0,0.05131405],[57648.0,0.346933],[57649.0,0.07697108]]]
["bitfinex","BTCUSD",1725407954333,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57632.0,0.347023],[57628.0,0.347049]],[[57637.0,0.06234635],[57640.0,0.000816],[57646.0,0.22478705],[57647.0,0.07697108],[57648.0,0.346933]]]
["bitfinex","BTCUSD",1725407954556,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57594.0,0.30250456]],[[57637.0,0.06234635],[57640.0,0.000816],[57646.0,0.22478705],[57647.0,0.07697108]]]
["bitfinex","BTCUSD",1725407954557,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57594.0,0.30250456]],[[57637.0,0.06234635],[57640.0,0.000816],[57646.0,0.05131405],[57647.0,0.07697108],[57658.0,0.347691]]]
["bitfinex","BTCUSD",1725407954781,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57599.0,0.05361352]],[[57637.0,0.04025073],[57640.0,0.000816],[57647.0,0.173469],[57648.0,0.05131405],[57649.0,0.07697108]]]
["bitfinex","BTCUSD",1725407955009,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57599.0,0.05361352]],[[57637.0,0.04025073],[57640.0,0.000816],[57648.0,0.05131405],[57649.0,0.07697108]]]
["bitfinex","BTCUSD",1725407955010,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57599.0,0.05361352]],[[57637.0,0.04025073],[57640.0,0.000816],[57648.0,0.22478105],[57649.0,0.07697108],[57656.0,0.346886]]]
["bitfinex","BTCUSD",1725407955240,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57599.0,0.05361352]],[[57637.0,0.04025073],[57640.0,0.000816],[57648.0,0.25167628],[57650.0,0.07697108],[57653.0,0.12828514]]]
["bitfinex","BTCUSD",1725407955465,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57612.0,0.3480436]],[[57637.0,0.04025073],[57640.0,0.000816],[57648.0,0.22478105],[57649.0,0.02689523],[57650.0,0.07697108]]]
["bitfinex","BTCUSD",1725407955688,[[57636.0,1.032312],[57635.0,0.30250456],[57633.0,0.1195],[57628.0,0.347049],[57612.0,0.3480436]],[[57637.0,0.04025073],[57640.0,0.000816],[57648.0,0.05131405],[57649.0,0.02689523],[57650.0,0.07697108]]]
["bitfinex","BTCUSD",1725407955950,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.347021],[57628.0,0.347049],[57612.0,0.3480436]],[[57637.0,0.04025073],[57640.0,0.000816],[57649.0,0.02689523],[57650.0,0.07697108]]]
["bitfinex","BTCUSD",1725407955951,[[57636.0,1.379317],[57635.0,0.30250456],[57633.0,0.347021],[57628.0,0.01],[57625.0,0.347069]],[[57637.0,0.04025073],[57640.0,0.000816],[57649.0,0.07820928],[57650.0,0.07697108],[57654.0,0.12828514]]]
["bitfinex","BTCUSD",1725407956194,[[57636.0,1.600317],[57635.0,0.30250456],[57633.0,0.347021],[57628.0,0.01],[57625.0,0.347069]],[[57637.0,0.02721679],[57640.0,0.000816],[57652.0,0.173454],[57653.0,0.05131405],[57654.0,0.346902]]]
["bitfinex","BTCUSD",1725407956422,[[57636.0,1.600317],[57635.0,0.30250456],[57633.0,0.347021],[57628.0,0.01],[57624.0,0.01]],[[57637.0,0.000816],[57640.0,0.000816],[57654.0,0.39821205],[57656.0,0.07697108],[57657.0,0.346879]]]
["bitfinex","BTCUSD",1725407956676,[[57636.0,1.600317],[57635.0,0.30250456],[57628.0,0.01],[57627.0,0.347054],[57624.0,0.01]],[[57637.0,0.000816],[57640.0,0.000816],[57641.0,0.02721124],[57651.0,0.346915],[57653.0,0.05131405]]]
["bitfinex","BTCUSD",1725407956929,[[57636.0,1.253312],[57635.0,0.30250456],[57627.0,0.347054],[57623.0,0.4784],[57622.0,0.02]],[[57637.0,0.000816],[57640.0,0.000816],[57641.0,0.02721124],[57651.0,0.39822905],[57652.0,0.34691]]]
["bitfinex","BTCUSD",1725407957171,[[57636.0,1.253312],[57635.0,0.30250456],[57627.0,0.347054],[57623.0,0.4784],[57622.0,0.02]],[[57637.0,0.000816],[57640.0,0.0138508],[57641.0,0.02721124],[57647.0,0.173471],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407957398,[[57636.0,1.253312],[57635.0,0.64951056],[57627.0,0.347054],[57625.0,0.01],[57623.0,0.4884]],[[57637.0,0.000816],[57640.0,0.000816],[57641.0,0.02721124],[57647.0,0.173471],[57648.0,0.346934]]]
["bitfinex","BTCUSD",1725407957626,[[57636.0,1.253312],[57635.0,0.30250456],[57627.0,0.347054],[57625.0,0.01],[57623.0,0.4884]],[[57637.0,0.000816],[57640.0,0.000816],[57641.0,0.02721124],[57652.0,0.39822405],[57700.0,0.30389581]]]
["bitfinex","BTCUSD",1725407957877,[[57636.0,1.253312],[57635.0,0.30250456],[57628.0,0.01],[57627.0,0.347054],[57623.0,0.79090456]],[[57637.0,0.000816],[57640.0,0.000816],[57652.0,0.39822405],[57653.0,0.07697108],[57664.0,0.64934356]]]
["bitfinex","BTCUSD",1725407958100,[[57636.0,1.600317],[57635.0,0.30250456],[57628.0,0.01],[57627.0,0.347054],[57623.0,0.79090456]],[[57637.0,0.000816],[57640.0,0.000816],[57649.0,0.173465],[57652.0,0.39822405],[57653.0,0.10418305]]]
["bitfinex","BTCUSD",1725407958316,[[57645.0,0.151],[57644.0,0.346955],[57640.0,0.30250456],[57636.0,0.221],[57628.0,0.01]],[[57650.0,0.170092],[57652.0,0.34691],[57653.0,0.02721197],[57654.0,0.05131405],[57655.0,0.346893]]]
["bitfinex","BTCUSD",1725407958525,[[57648.0,0.173466],[57645.0,0.151],[57641.0,0.346971],[57640.0,0.30250456],[57636.0,0.221]],[[57649.0,0.05813236],[57653.0,0.02721197],[57654.0,0.05131405],[57655.0,0.42386408],[57656.0,0.02689565]]]
["bitfinex","BTCUSD",1725407958730,[[57648.0,0.173466],[57645.0,0.151],[57641.0,0.346971],[57640.0,0.30250456],[57636.0,0.221]],[[57649.0,0.05813236],[57653.0,0.25197902],[57655.0,0.42386408],[57656.0,0.02689565],[57658.0,0.47597414]]]
["bitfinex","BTCUSD",1725407958936,[[57648.0,0.520399],[57645.0,0.151],[57641.0,0.346971],[57640.0,0.30250456],[57636.0,0.221]],[[57649.0,0.05813236],[57653.0,0.07852602],[57655.0,0.42386408],[57657.0,0.12952376],[57658.0,0.347689]]]
["bitfinex","BTCUSD",1725407959142,[[57648.0,0.520399],[57646.0,0.346942],[57645.0,0.151],[57641.0,0.346971],[57640.0,0.30250456]],[[57649.0,0.05813236],[57653.0,0.02721197],[57654.0,0.05131405],[57655.0,0.25041708],[57657.0,0.12952376]]]
["bitfinex","BTCUSD",1725407959360,[[57648.0,1.63936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57629.0,0.01]],[[57649.0,0.05813236],[57653.0,0.02721197],[57655.0,0.05131405],[57657.0,0.07697108],[57658.0,0.10344411]]]
["bitfinex","BTCUSD",1725407959585,[[57648.0,1.63936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57629.0,0.01]],[[57649.0,0.05813236],[57653.0,0.02721197],[57657.0,0.07697108],[57658.0,0.10344411]]]
["bitfinex","BTCUSD",1725407959586,[[57648.0,1.63936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57629.0,0.01]],[[57649.0,0.03603511],[57653.0,0.02721197],[57657.0,0.05131405],[57658.0,0.174253],[57659.0,0.07697108]]]
["bitfinex","BTCUSD",1725407959796,[[57648.0,1.63936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57631.0,0.01]],[[57649.0,0.01303511],[57658.0,0.05213005],[57660.0,0.25040408],[57661.0,0.10262811],[57669.0,0.62284217]]]
["bitfinex","BTCUSD",1725407960026,[[57648.0,1.63936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57631.0,0.01]],[[57649.0,0.01303511],[57658.0,0.05213005],[57659.0,0.173433],[57660.0,0.10417865],[57661.0,0.346859]]]
["bitfinex","BTCUSD",1725407960279,[[57648.0,1.43936956],[57645.0,0.151],[57641.0,0.346971],[57636.0,0.1],[57633.0,0.4784]],[[57649.0,0.01303511],[57658.0,0.000816],[57660.0,0.02720757],[57663.0,0.39815705],[57665.0,0.07697108]]]
["bitfinex","BTCUSD",1725407960532,[[57655.0,0.520329],[57651.0,0.34691],[57648.0,0.58310456],[57641.0,0.346971],[57636.0,0.1]],[[57658.0,0.000816],[57660.0,0.02720757],[57665.0,0.07697108]]]
["bitfinex","BTCUSD",1725407960533,[[57655.0,0.520329],[57651.0,0.34691],[57648.0,0.58310456],[57641.0,0.346971],[57636.0,0.1]],[[57658.0,0.000816],[57660.0,0.02720757],[57664.0,0.346841],[57665.0,0.05131405],[57667.0,0.17697108]]]
["bitfinex","BTCUSD",1725407960773,[[57653.0,0.3469],[57651.0,0.34691],[57648.0,0.58310456],[57646.0,0.346939],[57641.0,0.346971]],[[57657.0,0.03513742],[57658.0,0.000816],[57659.0,0.173433],[57660.0,0.02720757],[57661.0,0.346855]]]
["bitfinex","BTCUSD",1725407960990,[[57653.0,0.3469],[57651.0,0.34691],[57648.0,0.58310456],[57646.0,0.346939],[57641.0,0.346971]],[[57656.0,0.01303689],[57658.0,0.174252],[57660.0,0.02720757],[57661.0,0.346855],[57667.0,0.54944811]]]
["bitfinex","BTCUSD",1725407961201,[[57655.0,0.173445],[57654.0,0.346896],[57648.0,0.58310456],[57641.0,0.346971],[57635.0,0.01]],[[57656.0,0.01303689],[57658.0,0.000816],[57660.0,0.02720757],[57661.0,0.173428],[57664.0,0.39815505]]]
["bitfinex","BTCUSD",1725407961416,[[57648.0,0.2806],[57641.0,0.346971],[57632.0,0.357025],[57628.0,0.02],[57625.0,0.002]],[[57657.0,0.0130374],[57658.0,0.000816],[57660.0,0.02720757],[57664.0,0.346841],[57665.0,0.05131405]]]
["bitfinex","BTCUSD",1725407961636,[[57648.0,0.2806],[57641.0,0.346971],[57632.0,0.357025]],[[57657.0,0.0130374],[57658.0,0.000816],[57660.0,0.02720757],[57664.0,0.346841],[57665.0,0.05131405]]]
["bitfinex","BTCUSD",1725407961637,[[57653.0,0.173451],[57649.0,0.346924],[57648.0,0.2806],[57641.0,0.30250456],[57637.0,0.346995]],[[57656.0,0.05813792],[57657.0,0.173442],[57658.0,0.000816],[57660.0,0.42538262],[57662.0,0.07697108]]]
["bitfinex","BTCUSD",1725407961854,[[57653.0,0.173451],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57641.0,0.30250456]],[[57656.0,0.0360374],[57657.0,0.173442],[57658.0,0.000816],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962121,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57656.0,0.0360374],[57658.0,0.000816],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962122,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57655.0,0.0130374],[57656.0,0.196443],[57658.0,0.347694],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962349,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57654.0,0.0360374],[57656.0,0.196443],[57658.0,0.347694],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962598,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57656.0,0.196443],[57658.0,0.347694],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962599,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57653.0,0.0360374],[57656.0,0.196443],[57658.0,0.347694],[57660.0,0.37406857],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407962813,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57653.0,0.0130374],[57656.0,0.196443],[57658.0,0.347694],[57660.0,0.346861],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407963020,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57644.0,0.346955]],[[57653.0,0.06324497],[57656.0,0.173443],[57658.0,0.347694],[57660.0,0.346861],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407964068,[[57652.0,0.173452],[57650.0,0.346917],[57649.0,0.346924],[57648.0,0.2806],[57645.0,0.30250456]],[[57653.0,0.06324497],[57657.0,0.173439],[57658.0,0.347694],[57660.0,0.346861],[57662.0,0.05131405]]]
["bitfinex","BTCUSD",1725407964272,[[57652.0,0.520361],[57650.0,0.346917],[57648.0,0.2806],[57645.0,0.30250456],[57592.0,0.15567456]],[[57653.0,0.06324497],[57657.0,0.173439],[57658.0,0.000816],[57660.0,0.346861],[57662.0,0.39816805]]]
["bitfinex","BTCUSD",1725407964483,[[57652.0,0.520361],[57650.0,0.346917],[57648.0,0.2806],[57645.0,0.30250456],[57592.0,0.15567456]],[[57653.0,0.06324497],[57658.0,0.174252],[57660.0,0.346861],[57662.0,0.39816805],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407964699,[[57652.0,0.520361],[57650.0,0.346917],[57648.0,0.2806],[57645.0,0.30250456],[57592.0,0.15567456]],[[57653.0,0.06324497],[57658.0,0.174252],[57660.0,0.346861],[57662.0,0.346854],[57663.0,0.05131405]]]
["bitfinex","BTCUSD",1725407964911,[[57652.0,0.520361],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57601.0,0.73383696]],[[57653.0,0.06324497],[57658.0,0.174252],[57660.0,0.346861],[57662.0,0.346854],[57663.0,0.05131405]]]
["bitfinex","BTCUSD",1725407965131,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57638.0,0.50740816]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.173428],[57662.0,0.346854],[57663.0,0.05131405]]]
["bitfinex","BTCUSD",1725407965363,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57634.0,0.01]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.173428],[57662.0,0.346854]]]
["bitfinex","BTCUSD",1725407965364,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57634.0,0.01]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.173428],[57662.0,0.346854],[57664.0,0.05131405]]]
["bitfinex","BTCUSD",1725407965569,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57634.0,0.01]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.173428],[57662.0,0.346854],[57665.0,0.05131405]]]
["bitfinex","BTCUSD",1725407966002,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57634.0,0.01]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.173428],[57662.0,0.346854],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407966223,[[57652.0,0.86727],[57650.0,0.346917],[57649.0,0.30250456],[57648.0,0.2806],[57634.0,0.01]],[[57653.0,0.04024497],[57658.0,0.000816],[57660.0,0.17343],[57662.0,0.346854],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407966635,[[57652.0,1.214179],[57649.0,0.30250456],[57648.0,0.2806],[57636.0,0.11],[57629.0,0.347042]],[[57653.0,0.04024497],[57658.0,0.000816],[57662.0,0.173425],[57664.0,0.346841],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407966834,[[57652.0,0.520361],[57649.0,0.30250456],[57648.0,0.2806],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.04024497],[57657.0,0.173441],[57658.0,0.000816],[57661.0,0.346855],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407967088,[[57652.0,0.520361],[57648.0,0.627528],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.04024497],[57658.0,0.000816],[57661.0,0.346855]]]
["bitfinex","BTCUSD",1725407967089,[[57652.0,0.520361],[57648.0,0.627528],[57645.0,0.30250456],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.04024497],[57658.0,0.174252],[57661.0,0.346855],[57664.0,0.05128441],[57666.0,0.42375462]]]
["bitfinex","BTCUSD",1725407967286,[[57652.0,0.520361],[57648.0,0.627528],[57645.0,0.30250456],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.04024497],[57658.0,0.000816],[57662.0,0.346851],[57664.0,0.05128441],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407967490,[[57652.0,0.86727],[57648.0,0.627528],[57645.0,0.30250456],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.04024497],[57658.0,0.000816],[57659.0,0.173434],[57662.0,0.346851],[57664.0,0.05128441]]]
["bitfinex","BTCUSD",1725407967709,[[57652.0,0.86727],[57648.0,0.627528],[57645.0,0.30250456],[57638.0,0.346989],[57636.0,0.1]],[[57653.0,0.02720757],[57658.0,0.000816],[57659.0,0.173434],[57662.0,0.346851],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407967926,[[57652.0,0.006],[57648.0,0.627528],[57646.0,0.346944],[57641.0,0.30250456],[57638.0,0.346989]],[[57653.0,0.04124773],[57658.0,0.000816],[57660.0,0.346865],[57662.0,0.346851],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407968146,[[57652.0,0.179454],[57650.0,0.346916],[57648.0,0.2806],[57646.0,0.346944],[57645.0,0.30250456]],[[57653.0,0.06424773],[57658.0,0.174254],[57660.0,0.346865],[57662.0,0.346851],[57665.0,0.05128441]]]
["bitfinex","BTCUSD",1725407968361,[[57652.0,0.179454],[57650.0,0.346916],[57648.0,0.2806],[57646.0,0.346944],[57645.0,0.30250456]],[[57653.0,0.06424773],[57657.0,0.173439],[57658.0,0.000816],[57660.0,0.346865],[57662.0,0.346851]]]
["bitfinex","BTCUSD",1725407968999,[[57652.0,0.526363],[57650.0,0.346916],[57648.0,0.2806],[57646.0,0.346944],[57645.0,0.30250456]],[[57653.0,0.06424773],[57658.0,0.174252],[57660.0,0.346865],[57662.0,0.346851],[57670.0,0.346802]]]
["bitfinex","BTCUSD",1725407969212,[[57652.0,0.526363],[57650.0,0.346916],[57648.0,0.2806],[57646.0,0.346944],[57645.0,0.30250456]],[[57653.0,0.06424773],[57657.0,0.17344],[57658.0,0.000816],[57660.0,0.346865],[57662.0,0.346851]]]
["bitfinex","BTCUSD",1725407969429,[[57652.0,1.383081],[57649.0,0.30250456],[57648.0,0.1226],[57643.0,0.346959],[57642.0,0.4784]],[[57653.0,0.04124773],[57658.0,0.000816],[57667.0,0.05128441],[57669.0,0.07692662],[57672.0,0.10256883]]]
["bitfinex","BTCUSD",1725407969679,[[57652.0,1.513681],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57638.0,0.366989]],[[57653.0,0.04124773],[57658.0,0.000816],[57669.0,0.07692662]]]
["bitfinex","BTCUSD",1725407969680,[[57652.0,1.513681],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57638.0,0.366989]],[[57653.0,0.02820757],[57658.0,0.000816],[57669.0,0.173403],[57671.0,0.346799],[57673.0,0.20278441]]]
["bitfinex","BTCUSD",1725407969885,[[57652.0,1.86059],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57639.0,0.02025217]],[[57653.0,0.02820757],[57658.0,0.000816],[57671.0,0.346799],[57673.0,0.20278441]]]
["bitfinex","BTCUSD",1725407969886,[[57652.0,1.86059],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57639.0,0.02025217]],[[57653.0,0.02820757],[57658.0,0.000816],[57670.0,0.1734],[57671.0,0.346799],[57673.0,0.498283]]]
["bitfinex","BTCUSD",1725407970092,[[57652.0,1.86059],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57639.0,0.02025217]],[[57653.0,0.001],[57658.0,0.000816],[57668.0,0.173407],[57671.0,0.346799],[57673.0,0.498283]]]
["bitfinex","BTCUSD",1725407970296,[[57652.0,1.86059],[57649.0,0.30250456],[57643.0,0.358959],[57642.0,0.5684],[57639.0,0.02025217]],[[57653.0,0.001],[57658.0,0.000816],[57668.0,0.173407],[57671.0,0.346799],[57672.0,0.02720371]]]
["bitfinex","BTCUSD",1725407970498,[[57657.0,0.867195],[57652.0,0.640409],[57649.0,0.30250456],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57668.0,0.173407],[57671.0,0.346799],[57672.0,0.02720371],[57675.0,0.42369762]]]
["bitfinex","BTCUSD",1725407970728,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57668.0,0.173408],[57671.0,0.346799],[57672.0,0.37399371],[57673.0,0.1515]]]
["bitfinex","BTCUSD",1725407970940,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57672.0,0.37399371],[57673.0,0.1515]]]
["bitfinex","BTCUSD",1725407970941,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57670.0,0.173402],[57672.0,0.37399371],[57673.0,0.1515],[57677.0,0.10256883]]]
["bitfinex","BTCUSD",1725407971145,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57672.0,0.37399371],[57673.0,0.1515]]]
["bitfinex","BTCUSD",1725407971146,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57672.0,0.72078471],[57673.0,0.1515],[57674.0,0.1272],[57675.0,0.39805541]]]
["bitfinex","BTCUSD",1725407971351,[[57657.0,1.51557756],[57652.0,0.3035],[57648.0,0.346931],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57667.0,0.173412],[57669.0,0.346808],[57672.0,0.37399371],[57673.0,0.1515]]]
["bitfinex","BTCUSD",1725407971555,[[57657.0,1.51557756],[57652.0,0.3035],[57643.0,0.356959],[57642.0,0.5684]],[[57658.0,0.000816],[57667.0,0.173412],[57669.0,0.346808],[57672.0,0.37399371],[57673.0,0.1515]]]
["bitfinex","BTCUSD",1725407971556,[[57657.0,0.866195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.000816],[57666.0,0.06031905],[57667.0,0.173411],[57669.0,0.346808],[57672.0,0.37399371]]]
["bitfinex","BTCUSD",1725407971761,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.001816],[57665.0,0.01304167],[57669.0,0.346808],[57672.0,0.37399371],[57675.0,0.07692662]]]
["bitfinex","BTCUSD",1725407971981,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.001816],[57664.0,0.03515132],[57665.0,0.173416],[57667.0,0.346823],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407972175,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.001816],[57663.0,0.05815129],[57665.0,0.173416],[57667.0,0.346823],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407972402,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.01485767],[57663.0,0.023],[57665.0,0.173416],[57667.0,0.346823],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407972608,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.01485812],[57663.0,0.023],[57665.0,0.173416],[57667.0,0.346823],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407973228,[[57657.0,0.875195],[57653.0,0.64940156],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.01485812],[57663.0,0.023],[57664.0,0.173419],[57667.0,0.346823],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407973649,[[57657.0,0.528317],[57652.0,0.2935],[57649.0,0.30250456],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.01485812],[57663.0,0.023],[57665.0,0.346836],[57669.0,0.346808],[57671.0,0.346796]]]
["bitfinex","BTCUSD",1725407973857,[[57657.0,0.528317],[57653.0,0.30250456],[57652.0,0.2935],[57643.0,0.346959],[57642.0,0.5684]],[[57658.0,0.01485812],[57663.0,0.023],[57666.0,0.346825],[57669.0,0.346808],[57671.0,0.346796]]]
["bitfinex","BTCUSD",1725407974070,[[57657.0,0.528317],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.2935],[57643.0,0.346959]],[[57658.0,0.001816],[57663.0,0.196422],[57666.0,0.346825],[57669.0,0.346808],[57671.0,0.346796]]]
["bitfinex","BTCUSD",1725407974292,[[57657.0,0.181439],[57656.0,0.34688],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.2935]],[[57658.0,0.001816],[57663.0,0.196424],[57664.0,0.346841],[57666.0,0.346825],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1725407974512,[[57657.0,0.181439],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.2935],[57636.0,0.01]],[[57658.0,0.001816],[57662.0,0.19553418],[57663.0,0.023],[57664.0,0.346841],[57666.0,0.346825]]]
["bitfinex","BTCUSD",1725407974729,[[57657.0,0.009],[57656.0,0.173442],[57654.0,0.346891],[57653.0,0.64940556],[57652.0,0.2935]],[[57658.0,0.001816],[57660.0,0.173431],[57661.0,0.023],[57663.0,0.023],[57664.0,0.346841]]]
["bitfinex","BTCUSD",1725407974934,[[57657.0,0.182439],[57654.0,0.346891],[57653.0,0.64940556],[57652.0,0.2935],[57609.0,0.16818561]],[[57658.0,0.03696638],[57660.0,0.173431],[57663.0,0.023],[57664.0,0.346841],[57778.0,0.8]]]
["bitfinex","BTCUSD",1725407975143,[[57657.0,0.182439],[57654.0,0.346891],[57653.0,0.64940556],[57652.0,0.2935],[57642.0,0.1]],[[57658.0,0.03696638],[57660.0,0.173431],[57663.0,0.023],[57664.0,0.346841],[57778.0,0.8]]]
["bitfinex","BTCUSD",1725407975350,[[57657.0,0.529317],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.2935],[57642.0,0.1]],[[57658.0,0.05996697],[57662.0,0.173425],[57663.0,0.023],[57664.0,0.346841],[57673.0,0.20271808]]]
["bitfinex","BTCUSD",1725407975556,[[57657.0,0.182439],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.640403],[57642.0,0.1]],[[57658.0,0.05996697],[57664.0,0.346841],[57673.0,0.1515],[57674.0,0.17841808],[57678.0,0.100816]]]
["bitfinex","BTCUSD",1725407975800,[[57657.0,0.182439],[57654.0,0.346891],[57653.0,0.30250456],[57652.0,0.640403],[57642.0,0.1]],[[57658.0,0.05996707],[57664.0,0.346841],[57673.0,0.1515],[57674.0,0.17841808],[57678.0,0.100816]]]
["bitfinex","BTCUSD",1725407976000,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.05996707],[57673.0,0.1515],[57674.0,0.17841808],[57678.0,0.100816]]]
["bitfinex","BTCUSD",1725407976001,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.92714707],[57660.0,0.2787],[57672.0,0.05121808],[57673.0,0.64929056],[57674.0,0.07682712]]]
["bitfinex","BTCUSD",1725407976211,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.92714707],[57660.0,0.2787],[57672.0,0.05121808],[57673.0,0.64929056]]]
["bitfinex","BTCUSD",1725407976212,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.92714707],[57660.0,0.2787],[57662.0,0.346853],[57666.0,0.0272049],[57671.0,0.05121808]]]
["bitfinex","BTCUSD",1725407976434,[[57657.0,0.009],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934],[57643.0,0.346957]],[[57658.0,0.92714707],[57660.0,0.2787],[57662.0,0.346853],[57666.0,0.0272049],[57671.0,0.05121808]]]
["bitfinex","BTCUSD",1725407976646,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.92714707],[57660.0,0.1246],[57662.0,0.346853],[57666.0,0.0272049],[57671.0,0.05121808]]]
["bitfinex","BTCUSD",1725407976856,[[57657.0,0.009],[57651.0,0.173456],[57649.0,0.64943056],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.92714707],[57660.0,0.1246],[57662.0,0.346853],[57664.0,0.1541],[57666.0,0.0272049]]]
["bitfinex","BTCUSD",1725407977072,[[57657.0,0.009],[57652.0,0.173453],[57649.0,0.99635656],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.58027507],[57660.0,0.1246],[57662.0,0.346853],[57664.0,0.500938],[57666.0,0.0272049]]]
["bitfinex","BTCUSD",1725407977335,[[57657.0,0.009],[57652.0,0.173453],[57649.0,0.99635656],[57647.0,0.1574],[57646.0,0.46934]],[[57658.0,0.58027507],[57660.0,0.471466],[57664.0,0.500938],[57676.0,0.06744591],[57677.0,0.1280452]]]
["bitfinex","BTCUSD",1725407977548,[[57657.0,0.529317],[57654.0,0.346892],[57653.0,0.30250456],[57651.0,0.346913],[57647.0,0.1574]],[[57658.0,0.024816],[57660.0,0.02720558],[57663.0,0.173422],[57666.0,0.346828],[57667.0,0.1541]]]
["bitfinex","BTCUSD",1725407977771,[[57657.0,0.529317],[57654.0,0.346892],[57653.0,0.30250456]],[[57658.0,0.024816],[57660.0,0.02720558],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407977772,[[57657.0,0.686717],[57654.0,0.346892],[57653.0,0.30250456],[57636.0,0.022],[57630.0,0.36698322]],[[57658.0,0.03695883],[57659.0,0.023],[57660.0,0.02720558],[57664.0,0.173419],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407977988,[[57657.0,0.686717],[57654.0,0.346892],[57653.0,0.30250456],[57636.0,0.022],[57630.0,0.36698322]],[[57658.0,0.05995883],[57659.0,0.023],[57660.0,0.02720558],[57664.0,0.173419],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407978194,[[57657.0,0.686717],[57654.0,0.346892],[57653.0,0.30250456],[57652.0,0.346904],[57636.0,0.022]],[[57658.0,0.05995883],[57660.0,0.02720558],[57663.0,0.173421],[57666.0,0.346828],[57680.0,0.1280452]]]
["bitfinex","BTCUSD",1725407978647,[[57657.0,0.686717],[57654.0,0.346892],[57653.0,0.30250456],[57652.0,0.346904],[57636.0,0.022]],[[57658.0,0.05995883],[57660.0,0.02720558],[57666.0,0.346828],[57680.0,0.1280452]]]
["bitfinex","BTCUSD",1725407978648,[[57657.0,0.686717],[57654.0,0.346892],[57653.0,0.30250456],[57652.0,0.346904],[57636.0,0.022]],[[57658.0,0.05995883],[57660.0,0.02720558],[57662.0,0.173425],[57664.0,0.346841],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407979303,[[57657.0,0.686717]],[[57658.0,0.05995883],[57660.0,0.02720558],[57664.0,0.346841],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1725407979304,[[57657.0,0.009],[57645.0,0.1573],[57635.0,0.347008],[57631.0,0.4684],[57629.0,0.01]],[[57658.0,0.21515883],[57660.0,0.02720558],[57665.0,0.30250456],[57673.0,0.346785],[57676.0,0.56589565]]]
["bitfinex","BTCUSD",1725407979512,[[57657.0,0.009],[57645.0,0.1573],[57636.0,0.80991272],[57631.0,0.4684],[57626.0,0.02]],[[57658.0,0.73546683],[57660.0,0.02720558],[57663.0,0.04727738],[57665.0,0.30250456],[57667.0,0.05121808]]]
["bitfinex","BTCUSD",1725407979721,[[57657.0,0.009],[57645.0,0.330774],[57642.0,0.346966],[57637.0,0.346995],[57636.0,0.80991272]],[[57658.0,1.08233883],[57660.0,0.02720558],[57663.0,0.04727738],[57665.0,0.30250456],[57667.0,0.05121808]]]
["bitfinex","BTCUSD",1725407979953,[[57657.0,0.009],[57645.0,0.1573],[57644.0,0.346952],[57642.0,0.346966],[57640.0,0.346977]],[[57658.0,1.08233883],[57660.0,0.02720558],[57663.0,0.39412238],[57665.0,0.30250456],[57666.0,0.05121808]]]
["bitfinex","BTCUSD",1725407980171,[[57657.0,0.009],[57646.0,0.29587],[57645.0,0.1573],[57644.0,0.346952],[57642.0,0.346966]],[[57658.0,1.08233883],[57660.0,0.02720558],[57663.0,0.39412238],[57665.0,0.30250456],[57666.0,0.05121808]]]
["bitfinex","BTCUSD",1725407980386,[[57657.0,0.00883983],[57647.0,0.173469],[57645.0,0.1573],[57644.0,0.346952],[57642.0,0.346966]],[[57658.0,1.08233883],[57660.0,0.02720558],[57663.0,0.39412238],[57665.0,0.30250456],[57666.0,0.05121808]]]
["bitfinex","BTCUSD",1725407980820,[[57657.0,0.00883983],[57647.0,0.173469],[57645.0,0.1573],[57644.0,0.346952],[57642.0,0.346966]],[[57658.0,1.08233883],[57660.0,0.02720558],[57663.0,0.39412238],[57665.0,0.35372264],[57667.0,0.07682712]]]
["bitfinex","BTCUSD",1725407981035,[[57657.0,0.00883983],[57652.0,0.0008976],[57647.0,0.173469],[57645.0,0.1573],[57644.0,0.346952]],[[57658.0,1.08233883],[57659.0,0.346871],[57660.0,0.02720558],[57663.0,0.39412238],[57665.0,0.35372264]]]
["bitfinex","BTCUSD",1725407981466,[[57657.0,0.00883983],[57652.0,0.0008976],[57647.0,0.173469],[57645.0,0.1573],[57644.0,0.346952]],[[57658.0,1.08233883],[57659.0,0.346871],[57660.0,0.02720558],[57663.0,0.36756323],[57665.0,0.35372264]]]
["bitfinex","BTCUSD",1725407981671,[[57657.0,0.00883983],[57652.0,0.0008976],[57648.0,0.173466],[57647.0,0.346939],[57645.0,0.1573]],[[57658.0,1.08233883],[57659.0,0.346871],[57660.0,0.02720558],[57663.0,0.346845],[57665.0,0.35372264]]]
["bitfinex","BTCUSD",1725407981882,[[57657.0,0.00883983],[57652.0,0.0008976],[57648.0,0.173466],[57645.0,0.1573],[57643.0,0.34696]],[[57658.0,1.08233883],[57659.0,0.346871],[57660.0,0.02720558],[57663.0,0.346845],[57665.0,0.35372264]]]
["bitfinex","BTCUSD",1725407982109,[[57657.0,0.52915683],[57652.0,0.3068711],[57645.0,0.1573],[57644.0,0.346956],[57637.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57666.0,0.19961808],[57678.0,0.000816],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407982315,[[57657.0,0.52915683],[57652.0,0.3068711]],[[57658.0,0.03695883],[57660.0,0.02720558],[57666.0,0.19961808],[57678.0,0.000816],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407982316,[[57657.0,1.46823939],[57652.0,0.0008976],[57641.0,0.1],[57640.0,0.01],[57639.0,0.7831]],[[57658.0,0.03695883],[57660.0,0.02720558],[57676.0,0.2769],[57677.0,0.05121808],[57678.0,0.000816]]]
["bitfinex","BTCUSD",1725407982554,[[57657.0,1.46808356],[57656.0,0.346879],[57652.0,0.0008976],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57667.0,0.17341],[57671.0,0.346797],[57675.0,0.1]]]
["bitfinex","BTCUSD",1725407982758,[[57657.0,1.46808356],[57652.0,0.0008976],[57649.0,0.346924],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57675.0,0.1]]]
["bitfinex","BTCUSD",1725407982759,[[57657.0,1.46808356],[57652.0,0.0008976],[57649.0,0.346924],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57668.0,0.346813],[57670.0,0.346801],[57675.0,0.1]]]
["bitfinex","BTCUSD",1725407982961,[[57657.0,1.46808356],[57652.0,0.3478006],[57649.0,0.346924],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57666.0,0.173414],[57668.0,0.346813],[57670.0,0.346801]]]
["bitfinex","BTCUSD",1725407983169,[[57657.0,1.46808356],[57652.0,0.3478006],[57649.0,0.346924],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57668.0,0.346813],[57670.0,0.346801],[57680.0,0.12524719]]]
["bitfinex","BTCUSD",1725407983396,[[57657.0,1.46808356],[57652.0,0.3478006],[57649.0,0.346924],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57664.0,0.173419],[57668.0,0.346813],[57670.0,0.346801]]]
["bitfinex","BTCUSD",1725407983603,[[57657.0,1.46808356],[57652.0,0.3478006],[57641.0,0.1],[57640.0,0.01]],[[57658.0,0.03695883],[57660.0,0.02720558],[57664.0,0.173419],[57668.0,0.346813],[57670.0,0.346801]]]
["bitfinex","BTCUSD",1725407983604,[[57657.0,1.12120556],[57655.0,0.34689],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977]],[[57658.0,0.03695883],[57660.0,0.02720558],[57663.0,0.173424],[57664.0,0.346838],[57668.0,0.346813]]]
["bitfinex","BTCUSD",1725407983845,[[57657.0,1.12120556],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977]],[[57658.0,0.03695883],[57660.0,0.02720558],[57663.0,0.173424],[57664.0,0.346838],[57668.0,0.346813]]]
["bitfinex","BTCUSD",1725407983846,[[57657.0,1.46808356],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977],[57628.0,1.214677]],[[57658.0,0.03695883],[57660.0,0.02720558],[57665.0,0.173417],[57668.0,0.346813],[57672.0,0.346789]]]
["bitfinex","BTCUSD",1725407984281,[[57657.0,1.46788508],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977],[57628.0,1.214677]],[[57658.0,0.03695883],[57660.0,0.02720558],[57665.0,0.173417],[57668.0,0.346813],[57672.0,0.346789]]]
["bitfinex","BTCUSD",1725407984479,[[57657.0,1.46788508],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977],[57628.0,1.214677]],[[57658.0,0.03695883],[57660.0,0.02720558],[57668.0,0.346813],[57672.0,0.346789],[57701.0,0.502]]]
["bitfinex","BTCUSD",1725407984707,[[57657.0,1.46788508],[57652.0,0.3478006],[57643.0,0.34696],[57642.0,0.02012977],[57628.0,1.214677]],[[57658.0,0.03695883],[57660.0,0.02720558],[57666.0,0.173413],[57668.0,0.346813],[57672.0,0.346789]]]
["bitfinex","BTCUSD",1725407984934,[[57657.0,1.46788508],[57652.0,0.3478006],[57643.0,0.34696],[57639.0,0.7811],[57637.0,0.002]],[[57658.0,0.03695883],[57660.0,0.02720558],[57664.0,0.173419],[57665.0,0.346831],[57668.0,0.346813]]]
["bitfinex","BTCUSD",1725407985221,[[57657.0,0.60069008],[57652.0,0.0008976],[57639.0,0.7811],[57612.0,0.10438186],[57610.0,0.12935533]],[[57658.0,0.03695883],[57660.0,0.02720558],[57679.0,0.02066936],[57680.0,0.12634876],[57681.0,0.30250456]]]
["bitfinex","BTCUSD",1725407985431,[[57657.0,0.60069008],[57652.0,0.0008976],[57624.0,0.01304933],[57612.0,0.10438186],[57610.0,0.12935533]],[[57658.0,0.03695883],[57660.0,0.02720558],[57679.0,0.02066936],[57680.0,0.07682712],[57681.0,0.30250456]]]
["bitfinex","BTCUSD",1725407985639,[[57657.0,0.60069008],[57652.0,0.0008976],[57625.0,0.01304933],[57616.0,0.05174213],[57614.0,0.07761319]],[[57658.0,0.03695883],[57679.0,0.02066936],[57680.0,0.07682712],[57681.0,0.40494072],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407985848,[[57657.0,0.60069008],[57652.0,0.0008976],[57626.0,0.01304933],[57616.0,0.05174213],[57614.0,0.07761319]],[[57658.0,0.03695883],[57669.0,0.0272034],[57679.0,0.09749648],[57681.0,0.40494072],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407986061,[[57657.0,0.60069008],[57652.0,0.0008976],[57627.0,0.01304933],[57616.0,0.05174213],[57614.0,0.07761319]],[[57658.0,0.03695883],[57669.0,0.0272034],[57679.0,0.09749648],[57681.0,0.40494072],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407986271,[[57657.0,0.60069008],[57652.0,0.0008976],[57628.0,0.01304933],[57616.0,0.05174213],[57615.0,0.07761319]],[[57658.0,0.03695883],[57669.0,0.0272034],[57679.0,0.02066936],[57680.0,0.07682712],[57681.0,0.30250456]]]
["bitfinex","BTCUSD",1725407986544,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57629.0,0.01304933],[57617.0,0.05174213]],[[57658.0,0.03695883],[57669.0,0.0272034],[57678.0,0.000816],[57679.0,0.07188744],[57680.0,0.07682712]]]
["bitfinex","BTCUSD",1725407986753,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57630.0,0.01304933],[57617.0,0.05174213]],[[57658.0,0.03695883],[57669.0,0.0272034],[57678.0,0.000816],[57679.0,0.07188744],[57680.0,0.07682712]]]
["bitfinex","BTCUSD",1725407986966,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57630.0,0.01304933],[57616.0,0.05174213]],[[57658.0,0.01485332],[57669.0,0.0272034],[57678.0,0.000816],[57679.0,0.07188744],[57680.0,0.07682712]]]
["bitfinex","BTCUSD",1725407987200,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57631.0,0.01304927],[57618.0,0.05174213]],[[57658.0,0.0369549],[57669.0,0.0272034],[57678.0,0.05203408],[57679.0,0.09749648],[57681.0,0.40494072]]]
["bitfinex","BTCUSD",1725407987467,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57631.0,0.01304927],[57618.0,0.05174213]],[[57658.0,0.0369547],[57669.0,0.0272034],[57678.0,0.05203408],[57679.0,0.09749648],[57681.0,0.40494072]]]
["bitfinex","BTCUSD",1725407987707,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57631.0,0.01304927],[57617.0,0.05175669]],[[57658.0,0.03695435],[57669.0,0.0272034],[57677.0,0.05121726],[57678.0,0.000816],[57679.0,0.09749525]]]
["bitfinex","BTCUSD",1725407987937,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57632.0,0.01304927],[57617.0,0.05175669]],[[57658.0,0.03695435],[57669.0,0.0272034],[57677.0,0.05121726],[57678.0,0.000816],[57679.0,0.09749525]]]
["bitfinex","BTCUSD",1725407988179,[[57657.0,0.60069008],[57652.0,0.0008976],[57640.0,0.02007815],[57632.0,0.01304927],[57617.0,0.05175669]],[[57674.0,0.1],[57678.0,0.05121777],[57681.0,0.30879851],[57682.0,0.00082],[57684.0,0.10243453]]]
["bitfinex","BTCUSD",1725407988423,[[57657.0,0.60069008],[57652.0,0.0008976],[57633.0,0.01304927],[57616.0,0.05175669],[57612.0,0.0008976]],[[57673.0,0.53040816],[57678.0,0.05121777],[57681.0,0.30879851],[57682.0,0.00082],[57683.0,0.10243453]]]
["bitfinex","BTCUSD",1725407988668,[[57657.0,0.60069008],[57652.0,0.0008976],[57633.0,0.01304934],[57615.0,0.05175669],[57612.0,0.07853264]],[[57673.0,0.023],[57676.0,0.05121777],[57681.0,0.32264988],[57682.0,0.10325453],[57684.0,0.12804316]]]
["bitfinex","BTCUSD",1725407988910,[[57657.0,0.60069008],[57652.0,0.0008976],[57634.0,0.01304934],[57615.0,0.05175669],[57613.0,0.07763504]],[[57675.0,0.023],[57677.0,0.05121777],[57681.0,0.32264988],[57682.0,0.10325453],[57685.0,0.12804316]]]
["bitfinex","BTCUSD",1725407989164,[[57657.0,0.60069008],[57652.0,0.0008976],[57624.0,0.01304934],[57615.0,0.05175669],[57612.0,0.07853264]],[[57676.0,0.07421777],[57681.0,0.32264988],[57682.0,0.10325453],[57684.0,0.12804316],[57738.0,0.27857116]]]
["bitfinex","BTCUSD",1725407989390,[[57657.0,0.60069008],[57652.0,0.0008976],[57625.0,0.01304934],[57615.0,0.05175669],[57612.0,0.07853264]],[[57675.0,0.360014],[57676.0,0.07421777],[57681.0,0.32264988],[57682.0,0.10325453],[57684.0,0.12804316]]]
["bitfinex","BTCUSD",1725407989599,[[57657.0,0.60069008],[57652.0,0.0008976],[57612.0,0.07853264]],[[57675.0,0.360014],[57676.0,0.07421777],[57681.0,0.32264988],[57682.0,0.10325453],[57684.0,0.12804316]]]
["bitfinex","BTCUSD",1725407989600,[[57657.0,0.60069008],[57652.0,0.0008976],[57636.0,0.52795854],[57626.0,0.01304934],[57616.0,0.05175669]],[[57674.0,0.023],[57675.0,0.200665],[57676.0,0.023],[57677.0,0.05121777],[57681.0,0.32264988]]]
["bitfinex","BTCUSD",1725407989814,[[57657.0,0.59220456],[57652.0,0.0008976],[57636.0,0.52795854],[57627.0,0.01304934],[57616.0,0.05175669]],[[57674.0,0.134735],[57677.0,0.05121777],[57681.0,0.32264988],[57720.0,0.07612109],[57735.0,0.04952164]]]
["bitfinex","BTCUSD",1725407990018,[[57657.0,0.59220456],[57652.0,0.0008976],[57636.0,0.52795854],[57627.0,0.01304934],[57616.0,0.05175669]],[[57673.0,0.111735],[57674.0,0.023],[57678.0,0.05121777],[57681.0,0.32264988],[57686.0,0.19763016]]]
["bitfinex","BTCUSD",1725407990224,[[57661.0,0.30250456],[57658.0,0.2713],[57657.0,0.001],[57652.0,0.0008976],[57636.0,0.52795854]],[[57672.0,0.023],[57673.0,0.1],[57674.0,0.032],[57677.0,0.05121777],[57681.0,0.02014532]]]
["bitfinex","BTCUSD",1725407990478,[[57661.0,0.30250456],[57658.0,0.2713],[57657.0,0.001],[57652.0,0.0008976],[57636.0,0.52795854]],[[57672.0,0.023],[57674.0,0.009],[57676.0,0.1],[57677.0,0.05121777],[57681.0,0.02014532]]]
["bitfinex","BTCUSD",1725407990683,[[57661.0,0.30250456],[57658.0,0.2713],[57657.0,0.001],[57652.0,0.0008976],[57636.0,0.52795854]],[[57673.0,0.023],[57674.0,0.009],[57678.0,0.05121777],[57680.0,0.1],[57681.0,0.02014532]]]
["bitfinex","BTCUSD",1725407990894,[[57661.0,0.30250456],[57658.0,0.2713],[57652.0,0.0008976],[57636.0,0.52795854],[57629.0,0.01304929]],[[57673.0,0.023],[57678.0,0.05121777],[57680.0,0.1],[57681.0,0.02014532],[57738.0,0.12564273]]]
["bitfinex","BTCUSD",1725407991119,[[57661.0,0.30250456],[57658.0,0.2713],[57652.0,0.0008976],[57637.0,0.01304929],[57636.0,0.52795854]],[[57675.0,0.1217],[57677.0,0.07421777],[57680.0,0.1],[57681.0,0.02014532],[57685.0,0.12804316]]]
["bitfinex","BTCUSD",1725407991328,[[57658.0,0.2713],[57652.0,0.0008976],[57637.0,0.01304929],[57636.0,0.52795854]],[[57675.0,0.1217],[57680.0,0.1],[57681.0,0.02014532]]]
["bitfinex","BTCUSD",1725407991329,[[57665.0,0.30250456],[57658.0,0.1179],[57657.0,0.001],[57652.0,0.0008976],[57637.0,0.01304929]],[[57673.0,0.008],[57674.0,0.1],[57675.0,0.0272019],[57676.0,0.05121777],[57680.0,0.1217]]]
["bitfinex","BTCUSD",1725407991538,[[57670.0,0.1182],[57669.0,0.30250456],[57666.0,0.1553],[57657.0,0.001],[57652.0,0.30340216]],[[57673.0,0.008],[57675.0,0.0272019],[57679.0,0.05121777],[57682.0,0.00082],[57684.0,0.10243453]]]
["bitfinex","BTCUSD",1725407991766,[[57670.0,0.1182],[57669.0,0.30250456],[57652.0,0.30340216]],[[57673.0,0.008],[57675.0,0.0272019],[57679.0,0.05121777],[57682.0,0.00082],[57684.0,0.10243453]]]
["bitfinex","BTCUSD",1725407991767,[[57671.0,0.1553],[57670.0,0.1182],[57669.0,0.30250456],[57654.0,0.1],[57652.0,0.3238609]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57688.0,0.1485]]]
["bitfinex","BTCUSD",1725407991972,[[57674.0,0.24173513],[57671.0,0.1553],[57670.0,0.1182],[57654.0,0.1],[57652.0,0.26309147]],[[57675.0,0.0272019],[57682.0,0.00082],[57687.0,0.05203777],[57690.0,0.2718],[57695.0,0.12886316]]]
["bitfinex","BTCUSD",1725407992184,[[57671.0,0.1553],[57670.0,0.35993513],[57654.0,0.1],[57652.0,0.26309147],[57644.0,0.01304929]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.08720954],[57687.0,0.00082],[57689.0,0.02020428]]]
["bitfinex","BTCUSD",1725407992433,[[57671.0,0.1553],[57670.0,0.1182],[57666.0,0.24173513],[57654.0,0.1],[57652.0,0.0008976]],[[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.2929529],[57687.0,0.00082],[57689.0,0.02020428]]]
["bitfinex","BTCUSD",1725407992850,[[57671.0,0.1553],[57670.0,0.1182],[57666.0,0.24173513],[57654.0,0.1],[57652.0,0.24263273]],[[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082],[57689.0,0.26193941]]]
["bitfinex","BTCUSD",1725407993092,[[57671.0,0.1553],[57670.0,0.1182],[57666.0,0.24173513],[57661.0,0.001],[57654.0,0.1]],[[57673.0,0.008],[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407993296,[[57671.0,0.1553],[57670.0,0.35993513],[57661.0,0.001],[57654.0,0.1],[57634.0,0.05175669]],[[57673.0,0.008],[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407993503,[[57671.0,0.1553],[57670.0,0.35993513],[57654.0,0.1],[57634.0,0.05175669],[57632.0,0.07763504]],[[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407993729,[[57674.0,0.24173513],[57671.0,0.1553],[57670.0,0.1182],[57654.0,0.1],[57640.0,0.01304653]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407993933,[[57674.0,0.24173513],[57671.0,0.1563],[57670.0,0.1182],[57654.0,0.1],[57640.0,0.01304653]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407994136,[[57674.0,0.24173513],[57671.0,0.1563],[57670.0,0.1182],[57654.0,0.1],[57640.0,0.02609304]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407994349,[[57674.0,0.24173513],[57671.0,0.1563],[57670.0,0.1182],[57654.0,0.1],[57641.0,0.01304651]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407994547,[[57674.0,0.24173513],[57671.0,0.1553],[57670.0,0.1182],[57654.0,0.1],[57642.0,0.01304651]],[[57675.0,0.0272019],[57682.0,0.00082],[57686.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407994752,[[57674.0,0.24173513],[57671.0,0.1553],[57670.0,0.1182],[57654.0,0.1],[57643.0,0.01304651]],[[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407994960,[[57674.0,0.24273513],[57671.0,0.1553],[57670.0,0.1182],[57657.0,0.0008965],[57654.0,0.1]],[[57675.0,0.0272019],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082],[57689.0,0.1]]]
["bitfinex","BTCUSD",1725407995182,[[57674.0,0.24273513],[57671.0,0.1553],[57670.0,0.1182],[57657.0,0.0008965],[57654.0,0.1]],[[57675.0,0.0272019],[57680.0,0.000815],[57682.0,0.00082],[57685.0,0.05121777],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407995430,[[57674.0,0.51823513],[57661.0,0.02027756],[57657.0,0.0008965],[57655.0,0.50740816],[57654.0,0.1]],[[57675.0,0.0272019],[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407995431,[[57674.0,0.51823513],[57661.0,0.02027756],[57657.0,0.0008965],[57655.0,0.50740816],[57654.0,0.1]],[[57675.0,0.0272019],[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57689.0,0.05121777]]]
["bitfinex","BTCUSD",1725407995643,[[57675.0,0.1513],[57674.0,0.36693513],[57666.0,0.1],[57661.0,0.02027756],[57657.0,0.0008965]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407995644,[[57675.0,0.1513],[57674.0,0.36693513],[57666.0,0.1],[57661.0,0.02027756],[57657.0,0.0008965]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.17101777],[57700.0,0.1532]]]
["bitfinex","BTCUSD",1725407995860,[[57679.0,0.24173513],[57675.0,0.1513],[57674.0,0.1252],[57666.0,0.1],[57661.0,0.02027756]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57690.0,0.02719506],[57696.0,0.1198]]]
["bitfinex","BTCUSD",1725407996081,[[57679.0,0.39303513],[57674.0,0.1252],[57666.0,0.1],[57661.0,0.02027756],[57654.0,0.01304651]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.1198],[57706.0,0.24173513]]]
["bitfinex","BTCUSD",1725407996322,[[57679.0,0.39303513],[57674.0,0.1242],[57666.0,0.1],[57661.0,0.02027756],[57655.0,0.52045467]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.1198],[57698.0,0.07922901]]]
["bitfinex","BTCUSD",1725407996551,[[57679.0,0.39303513],[57674.0,0.1252],[57666.0,0.1],[57661.0,0.02027756],[57655.0,0.50740816]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.1198],[57698.0,0.07922901]]]
["bitfinex","BTCUSD",1725407997023,[[57679.0,0.39303513],[57674.0,0.1242],[57666.0,0.1],[57661.0,0.02027756],[57655.0,0.50740816]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.1198],[57698.0,0.02801124]]]
["bitfinex","BTCUSD",1725407997230,[[57679.0,0.39703513],[57674.0,0.1242],[57666.0,0.1],[57661.0,0.02027756],[57655.0,0.50740816]],[[57680.0,0.000815],[57682.0,0.00082],[57687.0,0.00082],[57696.0,0.1198],[57698.0,0.02801124]]]
["bitfinex","BTCUSD",1725407997659,[[57679.0,0.004],[57664.0,0.1513],[57662.0,0.1242],[57652.0,0.0008976],[57648.0,0.01304351]],[[57680.0,0.24255013],[57682.0,0.12062],[57687.0,0.00082],[57695.0,0.10082],[57697.0,0.05121777]]]
["bitfinex","BTCUSD",1725407997878,[[57652.0,0.0008976],[57648.0,0.01304351]],[[57680.0,0.24255013],[57682.0,0.12062],[57687.0,0.00082],[57695.0,0.10082]]]
["bitfinex","BTCUSD",1725407997879,[[57659.0,0.1513],[57657.0,0.1250965],[57652.0,0.0008976],[57648.0,0.24173513],[57631.0,0.01304351]],[[57680.0,0.45506714],[57681.0,0.65422],[57682.0,0.19766628],[57683.0,0.04839566],[57685.0,0.10243453]]]
["bitfinex","BTCUSD",1725407998090,[[57679.0,0.013],[57658.0,0.50740816],[57657.0,0.1250965],[57652.0,0.0008976],[57648.0,0.24173513]],[[57680.0,0.178015],[57682.0,0.12062],[57683.0,0.04839566],[57684.0,0.15365179],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407998342,[[57679.0,0.013],[57657.0,0.1250965],[57655.0,0.153],[57652.0,0.0008976],[57648.0,0.24173513]],[[57680.0,0.178015],[57682.0,0.12062],[57683.0,0.04839566],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407998343,[[57679.0,0.013],[57657.0,0.1250965],[57655.0,0.153],[57652.0,0.0008976],[57648.0,0.24173513]],[[57680.0,0.3734502],[57682.0,0.27427179],[57683.0,0.04839566],[57687.0,0.00082],[57688.0,0.17285827]]]
["bitfinex","BTCUSD",1725407998576,[[57679.0,0.013],[57658.0,0.50740816],[57657.0,0.1250965],[57655.0,0.153],[57652.0,0.0008976]],[[57680.0,0.39408971],[57682.0,0.15485373],[57683.0,0.04839566],[57687.0,0.00082],[57688.0,0.17328795]]]
["bitfinex","BTCUSD",1725407998790,[[57679.0,0.013],[57657.0,0.1250965],[57655.0,0.153],[57652.0,0.0008976]],[[57680.0,0.39408971],[57682.0,0.15485373],[57683.0,0.04839566],[57687.0,0.00082],[57688.0,0.17328795]]]
["bitfinex","BTCUSD",1725407998791,[[57679.0,0.013],[57659.0,0.50740816],[57657.0,0.0008965],[57655.0,0.153],[57652.0,0.1247976]],[[57680.0,0.88696711],[57681.0,0.24173513],[57682.0,0.00082],[57685.0,0.17328795],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407999008,[[57679.0,0.013],[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.1247976],[57622.0,0.01304351]],[[57680.0,0.99845085],[57681.0,0.24173513],[57682.0,0.00082],[57685.0,0.17328795],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407999244,[[57679.0,0.013],[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.1247976]],[[57680.0,0.99845085],[57681.0,0.24173513],[57682.0,0.00082],[57685.0,0.17328795],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407999245,[[57679.0,0.013],[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.2861976],[57621.0,0.66673947]],[[57680.0,0.99845085],[57681.0,0.24173513],[57682.0,0.00082],[57684.0,0.17328795],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1725407999463,[[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.2861976],[57621.0,0.60180816],[57618.0,0.06493131]],[[57677.0,0.1538],[57678.0,0.126],[57680.0,0.99845085],[57681.0,0.24173513],[57682.0,0.00082]]]
["bitfinex","BTCUSD",1725407999464,[[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.2861976],[57621.0,0.60180816],[57618.0,0.06493131]],[[57677.0,0.1538],[57678.0,0.126],[57679.0,2.570657],[57680.0,0.42812006],[57681.0,0.41502308]]]
["bitfinex","BTCUSD",1725407999673,[[57659.0,0.50740816],[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.24173513],[57621.0,0.60180816]],[[57663.0,0.05134938],[57665.0,0.07702407],[57666.0,0.10269876],[57668.0,0.12837345],[57674.0,0.15404814]]]
["bitfinex","BTCUSD",1725407999892,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.24173513],[57621.0,0.60180816]],[[57663.0,0.05134938],[57666.0,0.10269876],[57668.0,0.12837345],[57674.0,0.15404814]]]
["bitfinex","BTCUSD",1725407999893,[[57657.0,0.0008965],[57652.0,0.2861976],[57649.0,0.24173513],[57629.0,0.01988033],[57621.0,0.60180816]],[[57663.0,0.05134938],[57664.0,0.07702407],[57666.0,0.10269876],[57668.0,0.12837345],[57672.0,0.24173513]]]