{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725235201515,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.0009009],[57434.0,0.008987]],[[57453.0,0.32127982],[57454.0,0.1],[57455.0,0.07821259],[57457.0,0.12730763],[57458.0,0.10440586]]]
["bitfinex","BTCUSD",1725235201721,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.0009009],[57434.0,0.008987]],[[57453.0,0.47342547],[57454.0,0.1],[57455.0,0.07821259],[57457.0,0.02730763],[57458.0,0.10440586]]]
["bitfinex","BTCUSD",1725235201928,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57434.0,0.008987]],[[57453.0,0.37604565],[57456.0,0.07821259],[57457.0,0.02730763],[57458.0,0.10440586],[57494.0,0.77335424]]]
["bitfinex","BTCUSD",1725235202132,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57434.0,0.130787]],[[57453.0,0.42127982],[57457.0,0.05214565],[57459.0,0.07921259],[57462.0,0.10440586],[57465.0,0.13050733]]]
["bitfinex","BTCUSD",1725235202339,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57434.0,0.130787]],[[57453.0,0.42127982],[57457.0,0.05214565],[57459.0,0.12488145],[57460.0,0.00178425],[57462.0,0.10440586]]]
["bitfinex","BTCUSD",1725235202549,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57434.0,0.130787]],[[57453.0,0.42127982],[57456.0,0.05214565],[57459.0,0.12488145],[57460.0,0.00178425],[57462.0,0.10440586]]]
["bitfinex","BTCUSD",1725235202769,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57440.0,0.1008],[57439.0,0.01139118]],[[57453.0,0.42127982],[57458.0,0.05214565],[57459.0,0.04666886],[57460.0,0.00178425],[57461.0,0.07821259]]]
["bitfinex","BTCUSD",1725235202995,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57440.0,0.1008],[57439.0,0.01139118]],[[57453.0,0.42127982],[57458.0,0.05214565],[57459.0,0.05166886],[57460.0,0.00178425],[57461.0,0.07821259]]]
["bitfinex","BTCUSD",1725235203226,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57437.0,0.1058]],[[57453.0,0.42127982],[57459.0,0.05166886],[57460.0,0.0539299],[57462.0,0.002],[57463.0,0.07821259]]]
["bitfinex","BTCUSD",1725235203452,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57437.0,0.005]],[[57453.0,0.42127982],[57459.0,0.05166886],[57460.0,0.0539299],[57462.0,0.002]]]
["bitfinex","BTCUSD",1725235203453,[[57452.0,0.0008998],[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.01139118],[57437.0,0.005]],[[57453.0,0.42127982],[57459.0,0.10381451],[57460.0,0.00178425],[57461.0,0.002],[57462.0,0.07821259]]]
["bitfinex","BTCUSD",1725235203716,[[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.0009009],[57425.0,0.023998],[57423.0,0.008998]],[[57453.0,0.42127982],[57459.0,0.10381451],[57461.0,0.002],[57462.0,0.07821259]]]
["bitfinex","BTCUSD",1725235203717,[[57447.0,0.008987],[57441.0,0.0098868],[57439.0,0.0009009],[57425.0,0.023998],[57423.0,0.008998]],[[57453.0,0.51741978],[57457.0,0.05214565],[57459.0,0.08321259],[57461.0,0.002],[57462.0,0.10440586]]]
["bitfinex","BTCUSD",1725235204017,[[57441.0,0.0098868],[57439.0,0.0009009],[57425.0,0.023998],[57423.0,0.008998]],[[57453.0,0.51741978],[57461.0,0.002]]]
["bitfinex","BTCUSD",1725235204018,[[57441.0,0.0008998],[57439.0,0.0009009],[57431.0,0.01168239],[57427.0,0.1008],[57425.0,0.013998]],[[57450.0,0.2239],[57452.0,0.23826794],[57453.0,0.1],[57455.0,0.001],[57456.0,0.05214565]]]
["bitfinex","BTCUSD",1725235204245,[[57443.0,0.1008],[57441.0,0.00438136],[57440.0,0.1218],[57439.0,0.0009009],[57437.0,0.005]],[[57452.0,0.23826794],[57455.0,0.001]]]
["bitfinex","BTCUSD",1725235204246,[[57443.0,0.1008],[57441.0,0.00438136],[57440.0,0.1218],[57439.0,0.0009009],[57437.0,0.005]],[[57452.0,0.1],[57455.0,0.1253],[57457.0,0.15174565],[57460.0,0.07821259],[57462.0,0.10440586]]]
["bitfinex","BTCUSD",1725235204468,[[57443.0,0.1008],[57441.0,0.00438136],[57440.0,0.1218],[57439.0,0.0009009],[57437.0,0.005]],[[57445.0,0.09737982],[57455.0,0.1253],[57457.0,0.0996],[57458.0,0.1],[57462.0,0.05214565]]]
["bitfinex","BTCUSD",1725235204699,[[57443.0,0.1008],[57441.0,0.00438136],[57440.0,0.1218],[57439.0,0.0009009],[57437.0,0.005]],[[57445.0,0.09737982],[57454.0,0.1],[57455.0,0.1253],[57457.0,0.0996],[57462.0,0.05214565]]]
["bitfinex","BTCUSD",1725235204927,[[57443.0,0.1008],[57441.0,0.00438136],[57440.0,0.1218],[57439.0,0.0009009],[57437.0,0.005]],[[57445.0,0.09737982],[57454.0,0.1],[57455.0,0.1243],[57457.0,0.0996],[57458.0,0.04845311]]]
["bitfinex","BTCUSD",1725235205387,[[57443.0,0.1008],[57441.0,0.0008998],[57440.0,0.1218],[57439.0,0.0009009],[57436.0,0.005]],[[57445.0,0.09737982],[57453.0,0.001],[57454.0,0.1],[57455.0,0.1243],[57457.0,0.0996]]]
["bitfinex","BTCUSD",1725235205622,[[57441.0,0.0008998],[57439.0,0.0009009]],[[57445.0,0.09737982],[57453.0,0.001],[57454.0,0.1]]]
["bitfinex","BTCUSD",1725235205623,[[57441.0,0.0008998],[57439.0,0.0009009],[57438.0,0.1009],[57427.0,0.005],[57425.0,0.018998]],[[57445.0,0.22187982],[57446.0,0.101],[57447.0,0.00402768],[57452.0,0.04799974],[57453.0,0.001]]]
["bitfinex","BTCUSD",1725235205850,[[57441.0,0.0008998],[57439.0,0.0009009],[57427.0,0.005],[57425.0,0.018998]],[[57445.0,0.22187982],[57446.0,0.101],[57452.0,0.04799974],[57453.0,0.001]]]
["bitfinex","BTCUSD",1725235205851,[[57441.0,0.0008998],[57439.0,0.0009009],[57428.0,0.1009],[57427.0,0.005],[57425.0,0.139498]],[[57442.0,0.09737982],[57445.0,0.13423798],[57446.0,0.101],[57452.0,0.04799974],[57453.0,0.001]]]
["bitfinex","BTCUSD",1725235206100,[[57441.0,0.0008998],[57439.0,0.0009009],[57428.0,0.1009],[57425.0,0.139498]],[[57445.0,0.13423798],[57446.0,0.101],[57452.0,0.04799974],[57453.0,0.001]]]
["bitfinex","BTCUSD",1725235206101,[[57441.0,0.0008998],[57439.0,0.0009009],[57428.0,0.1009],[57425.0,0.134498],[57423.0,0.018998]],[[57444.0,0.00402768],[57445.0,0.13423798],[57446.0,0.101],[57452.0,0.04799974],[57453.0,0.101]]]
["bitfinex","BTCUSD",1725235206348,[[57441.0,0.0008998],[57440.0,0.1009],[57439.0,0.0009009],[57437.0,0.1205],[57435.0,0.00348195]],[[57442.0,0.09737982],[57449.0,0.1245],[57450.0,0.101],[57453.0,0.101],[57458.0,0.05214565]]]
["bitfinex","BTCUSD",1725235206794,[[57441.0,0.0008998],[57440.0,0.1009],[57439.0,0.0009009],[57437.0,0.1205]],[[57453.0,0.101]]]
["bitfinex","BTCUSD",1725235206795,[[57441.0,0.0008998],[57440.0,0.1009],[57439.0,0.0059009],[57437.0,0.1205],[57431.0,0.58538072]],[[57453.0,0.001],[57455.0,0.1142],[57456.0,0.093],[57460.0,0.05214565],[57462.0,0.07821259]]]
["bitfinex","BTCUSD",1725235206802,[[57441.0,0.0008998],[57439.0,0.0059009],[57435.0,0.01],[57434.0,0.10636682],[57431.0,0.4780009]],[[57453.0,0.001]]]
["bitfinex","BTCUSD",1725235206803,[[57441.0,0.0008998],[57439.0,0.0059009],[57435.0,0.01],[57434.0,0.10636682],[57431.0,0.4780009]],[[57452.0,0.09737982],[57453.0,0.001],[57466.0,0.05214565],[57468.0,0.07821259],[57470.0,0.60981372]]]
["bitfinex","BTCUSD",1725235207028,[[57441.0,0.0008998],[57439.0,0.0059009],[57434.0,0.10636682],[57431.0,0.4780009]],[[57452.0,0.09737982],[57470.0,0.60981372]]]
["bitfinex","BTCUSD",1725235207029,[[57442.0,0.2128],[57441.0,0.0008998],[57440.0,0.005],[57439.0,0.0009009],[57437.0,0.01]],[[57452.0,0.09737982],[57460.0,0.1142],[57462.0,0.093],[57469.0,0.05214565],[57470.0,0.50540786]]]
["bitfinex","BTCUSD",1725235207268,[[57442.0,0.2128],[57441.0,0.0008998],[57439.0,0.0009009],[57437.0,0.01]],[[57452.0,0.09737982],[57460.0,0.1142],[57462.0,0.093],[57469.0,0.05214565],[57470.0,0.50540786]]]
["bitfinex","BTCUSD",1725235207269,[[57442.0,0.2128],[57441.0,0.0008998],[57439.0,0.0009009],[57437.0,0.015],[57435.0,0.1]],[[57443.0,0.09737982],[57445.0,0.001],[57460.0,0.1142],[57462.0,0.093],[57469.0,0.002]]]
["bitfinex","BTCUSD",1725235207507,[[57442.0,0.2128],[57441.0,0.0008998],[57439.0,0.0009009]],[[57443.0,0.09737982],[57445.0,0.001]]]
["bitfinex","BTCUSD",1725235207508,[[57442.0,0.1017],[57441.0,0.0008998],[57440.0,0.01067837],[57439.0,0.0009009],[57438.0,0.1211]],[[57443.0,0.09737982],[57445.0,0.001],[57454.0,0.04361579],[57458.0,0.04799974],[57466.0,0.002]]]
["bitfinex","BTCUSD",1725235207749,[[57441.0,0.0008998],[57439.0,0.0009009]],[[57443.0,0.09737982],[57445.0,0.001],[57454.0,0.04361579],[57458.0,0.04799974],[57466.0,0.002]]]
["bitfinex","BTCUSD",1725235207750,[[57441.0,0.0008998],[57439.0,0.0009009],[57435.0,0.10253997],[57434.0,0.008987],[57432.0,0.130087]],[[57443.0,0.09737982],[57450.0,0.1142],[57451.0,0.093],[57454.0,0.04361579],[57458.0,0.04799974]]]
["bitfinex","BTCUSD",1725235208209,[[57441.0,0.0008998],[57439.0,0.0009009],[57435.0,0.0917],[57434.0,0.008987],[57432.0,0.130087]],[[57443.0,0.09737982],[57450.0,0.1142],[57451.0,0.093],[57454.0,0.04361579],[57458.0,0.04799974]]]
["bitfinex","BTCUSD",1725235208468,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.130087]],[[57443.0,0.09737982],[57450.0,0.1142],[57451.0,0.093],[57454.0,0.04361579],[57458.0,0.04799974]]]
["bitfinex","BTCUSD",1725235208469,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009]],[[57443.0,0.09737982],[57451.0,0.093],[57455.0,0.002],[57457.0,0.4736],[57458.0,0.14799974]]]
["bitfinex","BTCUSD",1725235208712,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009]],[[57443.0,0.09737982],[57457.0,0.4736],[57458.0,0.14799974]]]
["bitfinex","BTCUSD",1725235208713,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.2072],[57443.0,0.09737982],[57446.0,0.04361579],[57450.0,0.1],[57452.0,0.001]]]
["bitfinex","BTCUSD",1725235209516,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.2072],[57443.0,0.09737982],[57450.0,0.1],[57452.0,0.001],[57454.0,0.04361579]]]
["bitfinex","BTCUSD",1725235209748,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.24201956],[57443.0,0.09737982],[57450.0,0.1],[57452.0,0.001],[57454.0,0.04361579]]]
["bitfinex","BTCUSD",1725235209987,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.24201956],[57443.0,0.09737982],[57450.0,0.1],[57454.0,0.04361579]]]
["bitfinex","BTCUSD",1725235209988,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.2072],[57443.0,0.09737982],[57450.0,0.1],[57454.0,0.04361579],[57457.0,0.52574565]]]
["bitfinex","BTCUSD",1725235210227,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.36972431],[57443.0,0.001],[57449.0,0.16252431],[57450.0,0.1],[57454.0,0.04361579]]]
["bitfinex","BTCUSD",1725235210460,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.36972431],[57443.0,0.001],[57448.0,0.04361579],[57450.0,0.1],[57458.0,0.11714539]]]
["bitfinex","BTCUSD",1725235210697,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.36972431],[57443.0,0.001],[57450.0,0.1],[57454.0,0.04361579],[57455.0,0.002]]]
["bitfinex","BTCUSD",1725235210927,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.36972431],[57450.0,0.1],[57455.0,0.002],[57457.0,0.4786],[57458.0,0.11014539]]]
["bitfinex","BTCUSD",1725235211176,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.37072431],[57444.0,0.04361579],[57449.0,0.16252431],[57450.0,0.1],[57455.0,0.002]]]
["bitfinex","BTCUSD",1725235211639,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.36972431],[57444.0,0.04361579],[57449.0,0.16252431],[57450.0,0.1],[57455.0,0.002]]]
["bitfinex","BTCUSD",1725235211872,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.37072431],[57444.0,0.04361579],[57449.0,0.16252431],[57450.0,0.1],[57455.0,0.002]]]
["bitfinex","BTCUSD",1725235212108,[[57441.0,0.0008998],[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0926009]],[[57442.0,0.37072431],[57444.0,0.04361579],[57449.0,0.16252431],[57450.0,0.1],[57454.0,0.005]]]
["bitfinex","BTCUSD",1725235212584,[[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57426.0,0.0994]],[[57441.0,0.1225],[57442.0,0.094],[57450.0,0.1],[57454.0,0.005]]]
["bitfinex","BTCUSD",1725235212585,[[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57426.0,0.0994]],[[57441.0,0.1225],[57442.0,0.094],[57450.0,0.1],[57453.0,0.005],[57454.0,0.005]]]
["bitfinex","BTCUSD",1725235212845,[[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57426.0,0.0994]],[[57441.0,0.1225],[57442.0,0.094],[57450.0,0.1],[57453.0,0.005]]]
["bitfinex","BTCUSD",1725235212846,[[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57426.0,0.0994]],[[57440.0,0.16252431],[57441.0,0.1225],[57442.0,0.094],[57449.0,0.16252431],[57450.0,0.1]]]
["bitfinex","BTCUSD",1725235213123,[[57439.0,0.0009009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009]],[[57442.0,0.094],[57450.0,0.1]]]
["bitfinex","BTCUSD",1725235213124,[[57439.0,0.0009009],[57437.0,0.0957],[57435.0,0.00348182],[57434.0,0.008987],[57433.0,0.1217]],[[57442.0,0.001],[57446.0,0.1142],[57447.0,0.16252431],[57448.0,0.0935],[57450.0,0.1]]]
["bitfinex","BTCUSD",1725235213351,[[57439.0,0.0009009],[57437.0,0.09918172],[57434.0,0.008987],[57433.0,0.1217],[57432.0,0.017974]],[[57442.0,0.001],[57447.0,0.16252431],[57450.0,0.1]]]
["bitfinex","BTCUSD",1725235213352,[[57439.0,0.0009009],[57437.0,0.09918172],[57434.0,0.008987],[57433.0,0.1217],[57432.0,0.017974]],[[57442.0,0.001],[57447.0,0.16252431],[57450.0,0.1142],[57452.0,0.0935],[57456.0,0.1]]]
["bitfinex","BTCUSD",1725235213571,[[57439.0,0.0009009],[57438.0,0.00348172],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217]],[[57447.0,0.16252431],[57450.0,0.1142],[57452.0,0.0935],[57455.0,0.50540786],[57456.0,0.1]]]
["bitfinex","BTCUSD",1725235213996,[[57440.0,0.00348158],[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1267]],[[57441.0,0.001],[57447.0,0.16252431],[57450.0,0.1142],[57452.0,0.0935],[57456.0,0.1]]]
["bitfinex","BTCUSD",1725235214212,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.13482843]],[[57441.0,0.001],[57447.0,0.16252431],[57450.0,0.1142],[57452.0,0.0935],[57456.0,0.1]]]
["bitfinex","BTCUSD",1725235214213,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.13482843],[57430.0,0.005]],[[57441.0,0.001],[57447.0,0.16252431],[57450.0,0.1142],[57452.0,0.0935],[57454.0,0.50540786]]]
["bitfinex","BTCUSD",1725235214462,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.005]],[[57450.0,0.1142],[57452.0,0.0935]]]
["bitfinex","BTCUSD",1725235214463,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.005]],[[57443.0,0.16252431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57464.0,0.005]]]
["bitfinex","BTCUSD",1725235214678,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.005]],[[57443.0,0.16252431],[57447.0,0.001],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786]]]
["bitfinex","BTCUSD",1725235215564,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.005]],[[57443.0,0.17887674],[57447.0,0.001],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786]]]
["bitfinex","BTCUSD",1725235216006,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57425.0,0.013998]],[[57443.0,0.17887674],[57447.0,0.001],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786]]]
["bitfinex","BTCUSD",1725235216007,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57425.0,0.013998]],[[57443.0,0.16252431],[57447.0,0.001],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786]]]
["bitfinex","BTCUSD",1725235216229,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.01348413]],[[57443.0,0.16252431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57497.0,0.25584419]]]
["bitfinex","BTCUSD",1725235216457,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.01848413]],[[57441.0,0.001],[57443.0,0.16252431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786]]]
["bitfinex","BTCUSD",1725235216913,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.01848413]],[[57443.0,0.16252431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57872.0,0.025]]]
["bitfinex","BTCUSD",1725235217119,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.01848413]],[[57443.0,0.16252431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57555.0,0.5085]]]
["bitfinex","BTCUSD",1725235217334,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.49058413]],[[57443.0,0.16352431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57555.0,0.5085]]]
["bitfinex","BTCUSD",1725235217541,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.49058413]],[[57443.0,0.16352431],[57450.0,0.15881601],[57452.0,0.0935],[57455.0,0.50540786],[57506.0,0.51875003]]]
["bitfinex","BTCUSD",1725235217779,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.49558413]],[[57450.0,0.1142],[57452.0,0.0935],[57465.0,0.07997156],[57506.0,0.51875003],[57914.0,100.08777958]]]
["bitfinex","BTCUSD",1725235218024,[[57439.0,0.0009009],[57437.0,0.0957],[57434.0,0.008987],[57433.0,0.1217],[57429.0,0.49558413]],[[57441.0,0.001],[57444.0,0.16252431],[57449.0,0.1],[57450.0,0.1142],[57452.0,0.0935]]]
["bitfinex","BTCUSD",1725235218295,[[57440.0,0.13528167],[57439.0,0.0009009],[57437.0,0.005],[57434.0,0.008987],[57433.0,0.01]],[[57441.0,0.001],[57449.0,0.1],[57454.0,0.1268],[57456.0,0.0959],[57461.0,0.000818]]]
["bitfinex","BTCUSD",1725235218507,[[57440.0,0.24138167],[57439.0,0.0009009],[57437.0,0.005],[57434.0,0.008987]],[[57441.0,0.001],[57461.0,0.000818]]]
["bitfinex","BTCUSD",1725235218508,[[57440.0,0.24138167],[57439.0,0.0009009],[57437.0,0.002],[57435.0,0.01],[57434.0,0.008987]],[[57441.0,0.001],[57459.0,0.16252431],[57460.0,0.1268],[57461.0,0.096718],[57470.0,0.5573889]]]
["bitfinex","BTCUSD",1725235218650,[[57440.0,0.24138167],[57439.0,0.0009009],[57434.0,0.008987]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.096718],[57470.0,0.5573889]]]
["bitfinex","BTCUSD",1725235218651,[[57440.0,0.24338167],[57439.0,0.0109009],[57434.0,0.17151131],[57427.0,0.1],[57422.0,0.5]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.000818],[57470.0,0.50540786],[57472.0,0.0519742]]]
["bitfinex","BTCUSD",1725235218869,[[57440.0,0.24338167],[57439.0,0.0109009],[57434.0,0.17151131],[57427.0,0.1],[57422.0,0.5]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.000818],[57470.0,0.50540786]]]
["bitfinex","BTCUSD",1725235218870,[[57440.0,0.24338167],[57439.0,0.0109009],[57434.0,0.17151131],[57427.0,0.1],[57424.0,0.84486945]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989]]]
["bitfinex","BTCUSD",1725235219069,[[57440.0,0.24338167],[57439.0,0.0109009],[57434.0,0.17151131],[57429.0,0.4771],[57427.0,0.1]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989]]]
["bitfinex","BTCUSD",1725235219272,[[57440.0,0.25338167],[57439.0,0.0009009],[57438.0,0.01331564],[57434.0,0.17151131],[57429.0,0.4771]],[[57441.0,0.001],[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989]]]
["bitfinex","BTCUSD",1725235219500,[[57442.0,0.005],[57440.0,0.24838167],[57439.0,0.0009009],[57438.0,0.01331564],[57434.0,0.17151131]],[[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235219720,[[57445.0,0.1047],[57442.0,0.005],[57440.0,0.24838167],[57439.0,0.0009009],[57438.0,0.01331564]],[[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235219721,[[57445.0,0.1047],[57444.0,0.1268],[57443.0,0.00348093],[57442.0,0.005],[57440.0,0.012]],[[57454.0,0.50540786],[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989]]]
["bitfinex","BTCUSD",1725235219993,[[57445.0,0.1047],[57444.0,0.1268],[57442.0,0.005],[57441.0,0.01],[57440.0,0.002]],[[57459.0,0.16252431],[57461.0,0.000818],[57464.0,0.1204],[57465.0,0.0989],[57477.0,0.0819869]]]
["bitfinex","BTCUSD",1725235220199,[[57448.0,0.1047],[57447.0,0.1318],[57446.0,0.00348072],[57444.0,0.01],[57440.0,0.002]],[[57461.0,0.000818],[57463.0,0.16252431],[57467.0,0.5993],[57468.0,0.0956],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235220363,[[57450.0,0.1212],[57449.0,0.10848064],[57447.0,0.005],[57444.0,0.01],[57440.0,0.002]],[[57461.0,0.000818],[57463.0,0.16252431],[57467.0,0.5993],[57468.0,0.0956],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235220633,[[57451.0,0.10848063],[57450.0,0.1262],[57445.0,0.4871],[57444.0,0.002],[57442.0,0.16252431]],[[57461.0,0.000818],[57467.0,0.28822431],[57468.0,0.0956],[57477.0,0.03001798],[57480.0,0.05196892]]]
["bitfinex","BTCUSD",1725235220847,[[57451.0,0.10848063],[57445.0,0.4871],[57442.0,0.16252431]],[[57461.0,0.000818],[57467.0,0.28822431],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235220848,[[57452.0,0.1212],[57451.0,0.11348063],[57448.0,0.01],[57447.0,0.002],[57445.0,0.4771]],[[57459.0,0.001],[57461.0,0.000818],[57467.0,0.16252431],[57471.0,0.1015],[57472.0,0.1189]]]
["bitfinex","BTCUSD",1725235221052,[[57453.0,0.105],[57452.0,0.11968042],[57451.0,0.005],[57448.0,0.01],[57447.0,0.002]],[[57459.0,0.001],[57461.0,0.000818],[57467.0,0.16252431],[57471.0,0.1015],[57472.0,0.1189]]]
["bitfinex","BTCUSD",1725235221271,[[57453.0,0.105],[57452.0,0.11968042],[57448.0,0.005],[57447.0,0.01],[57440.0,0.002]],[[57461.0,0.000818],[57463.0,0.16252431],[57466.0,0.00435052],[57471.0,0.1015],[57472.0,0.1189]]]
["bitfinex","BTCUSD",1725235221483,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57448.0,0.005],[57447.0,0.01]],[[57461.0,0.000818],[57463.0,0.16252431],[57471.0,0.1015],[57472.0,0.1189]]]
["bitfinex","BTCUSD",1725235221484,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57448.0,0.005],[57447.0,0.01]],[[57461.0,0.000818],[57463.0,0.16252431],[57465.0,0.048072],[57469.0,0.00435079],[57471.0,0.1015]]]
["bitfinex","BTCUSD",1725235222130,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57448.0,0.005],[57447.0,0.01]],[[57461.0,0.000818],[57463.0,0.16252431],[57465.0,0.048072],[57469.0,0.00435079],[57470.0,0.60540786]]]
["bitfinex","BTCUSD",1725235222345,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57448.0,0.005],[57447.0,0.01]],[[57461.0,0.000818],[57463.0,0.16252431],[57469.0,0.00435079],[57470.0,0.1],[57471.0,0.11456837]]]
["bitfinex","BTCUSD",1725235222552,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57451.0,0.005],[57448.0,0.01]],[[57461.0,0.000818],[57468.0,0.16252431],[57470.0,0.1],[57471.0,0.1015],[57475.0,0.048072]]]
["bitfinex","BTCUSD",1725235222753,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57451.0,0.005],[57450.0,0.007]],[[57461.0,0.000818],[57468.0,0.16252431],[57470.0,0.1],[57471.0,0.1015],[57481.0,0.521672]]]
["bitfinex","BTCUSD",1725235223177,[[57454.0,0.00348063],[57453.0,0.105],[57452.0,0.11968042],[57451.0,0.005],[57354.0,0.33414481]],[[57461.0,0.000818],[57467.0,0.1],[57468.0,0.16252431],[57470.0,0.1],[57471.0,0.1015]]]
["bitfinex","BTCUSD",1725235223400,[[57459.0,0.005],[57455.0,0.002],[57454.0,0.02748063],[57446.0,0.16252431],[57437.0,0.5]],[[57461.0,0.000818],[57476.0,0.29202431],[57477.0,0.12821798],[57486.0,0.05196892],[57488.0,0.07795339]]]
["bitfinex","BTCUSD",1725235223612,[[57460.0,0.10818008],[57459.0,0.005],[57457.0,0.002],[57454.0,0.024],[57441.0,0.1]],[[57461.0,0.000818],[57465.0,0.16252431],[57476.0,0.1295],[57477.0,0.12821798],[57481.0,0.4736]]]
["bitfinex","BTCUSD",1725235223819,[[57460.0,0.10818008],[57454.0,0.024],[57441.0,0.1]],[[57461.0,0.000818],[57465.0,0.16252431],[57476.0,0.1295],[57477.0,0.12821798],[57481.0,0.4736]]]
["bitfinex","BTCUSD",1725235223820,[[57460.0,0.11318008],[57458.0,0.002],[57454.0,0.024],[57450.0,0.01351406],[57443.0,0.16252431]],[[57461.0,0.000818],[57469.0,0.16252431],[57476.0,0.13385012],[57477.0,0.03001798],[57481.0,0.0982]]]
["bitfinex","BTCUSD",1725235224024,[[57460.0,0.23868008],[57458.0,0.002],[57454.0,0.01],[57450.0,0.01351406],[57443.0,0.16252431]],[[57461.0,0.000818],[57469.0,0.16252431],[57476.0,0.1295],[57477.0,0.03001798],[57480.0,0.00434999]]]
["bitfinex","BTCUSD",1725235224226,[[57460.0,0.23868008],[57458.0,0.002],[57454.0,0.024],[57450.0,0.01351406],[57443.0,0.16252431]],[[57461.0,0.000818],[57469.0,0.16252431],[57476.0,0.1295],[57477.0,0.03001798],[57480.0,0.00434999]]]
["bitfinex","BTCUSD",1725235224456,[[57460.0,0.24068008],[57454.0,0.024],[57450.0,0.01351406],[57443.0,0.16252431],[57409.0,0.0935]],[[57461.0,0.000818],[57469.0,0.16252431],[57476.0,0.1295],[57477.0,0.03001798],[57480.0,0.00434999]]]
["bitfinex","BTCUSD",1725235224718,[[57460.0,0.2472],[57455.0,0.00347999],[57454.0,0.014],[57451.0,0.16252431],[57450.0,0.01351406]],[[57461.0,0.000818],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235224719,[[57460.0,0.2472],[57455.0,0.00347999],[57454.0,0.014],[57451.0,0.16252431],[57450.0,0.01351406]],[[57461.0,0.000818],[57477.0,0.16252431],[57487.0,0.1273],[57488.0,0.1028],[57495.0,0.05196892]]]
["bitfinex","BTCUSD",1725235224927,[[57460.0,0.2472],[57455.0,0.00347999],[57454.0,0.014],[57451.0,0.16252431],[57450.0,0.01351406]],[[57461.0,0.000818],[57477.0,0.16252431],[57487.0,0.1273],[57488.0,0.1028],[57497.0,0.05196892]]]
["bitfinex","BTCUSD",1725235225133,[[57460.0,0.2472],[57455.0,0.00347999],[57454.0,0.014],[57451.0,0.16252431],[57450.0,0.01351406]],[[57461.0,0.000818],[57477.0,0.16252431],[57487.0,0.1273],[57488.0,0.1028],[57498.0,0.05196892]]]
["bitfinex","BTCUSD",1725235225341,[[57460.0,0.2506795],[57454.0,0.014],[57451.0,0.16252431],[57450.0,0.09144608],[57448.0,0.20390936]],[[57461.0,0.000818],[57477.0,0.16252431],[57487.0,0.1273],[57491.0,0.1028],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235225543,[[57460.0,0.3506795],[57455.0,0.16252431],[57454.0,0.014],[57450.0,0.09144608],[57448.0,0.20390936]],[[57461.0,0.000818],[57482.0,0.16334231],[57491.0,0.1028],[57501.0,0.00818],[57503.0,0.05196892]]]
["bitfinex","BTCUSD",1725235225764,[[57478.0,0.1054],[57477.0,0.123],[57476.0,0.005],[57472.0,0.002],[57471.0,0.01]],[[57482.0,0.16334231],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235225765,[[57478.0,0.1054],[57477.0,0.123],[57476.0,0.005],[57472.0,0.002],[57471.0,0.01]],[[57482.0,0.000818],[57486.0,0.16252431],[57493.0,0.1273],[57495.0,0.1028],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235226014,[[57478.0,0.1054],[57477.0,0.123],[57476.0,0.005],[57471.0,0.01],[57468.0,0.002]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.05271546],[57493.0,0.1273],[57495.0,0.1028]]]
["bitfinex","BTCUSD",1725235226237,[[57478.0,0.1054],[57477.0,0.123],[57476.0,0.005],[57471.0,0.01]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.05271546],[57493.0,0.1273],[57495.0,0.1028]]]
["bitfinex","BTCUSD",1725235226238,[[57478.0,0.1054],[57477.0,0.125],[57476.0,0.005],[57471.0,0.01],[57452.0,0.07793202]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.05271546],[57493.0,0.1273],[57495.0,0.1028]]]
["bitfinex","BTCUSD",1725235226450,[[57478.0,0.1054],[57477.0,0.125],[57476.0,0.005],[57452.0,0.07793202]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.05271546],[57493.0,0.1273],[57495.0,0.1028]]]
["bitfinex","BTCUSD",1725235226451,[[57479.0,0.00347915],[57478.0,0.1054],[57477.0,0.125],[57476.0,0.005],[57475.0,0.01]],[[57482.0,0.000818],[57485.0,0.16252431],[57490.0,0.000818],[57492.0,0.00434894],[57493.0,0.1273]]]
["bitfinex","BTCUSD",1725235226656,[[57478.0,0.1104],[57477.0,0.125],[57476.0,0.01],[57460.0,0.27652431],[57456.0,0.57793202]],[[57482.0,0.000818],[57485.0,0.16252431],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235226864,[[57478.0,0.1054],[57477.0,0.128],[57476.0,0.01],[57470.0,0.002],[57460.0,0.27652431]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235227067,[[57478.0,0.1104],[57477.0,0.123],[57476.0,0.01],[57469.0,0.002],[57460.0,0.1]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235227283,[[57478.0,0.11387908],[57477.0,0.123],[57476.0,0.01],[57469.0,0.002],[57460.0,0.1]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235227498,[[57478.0,0.12787908],[57477.0,0.123],[57476.0,0.012],[57460.0,0.1],[57452.0,0.1298867]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235227726,[[57479.0,0.002],[57478.0,0.12787908],[57477.0,0.123],[57476.0,0.01],[57460.0,0.1]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235227938,[[57478.0,0.11387908],[57477.0,0.123],[57476.0,0.012],[57460.0,0.26252431],[57457.0,0.07777414]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235228153,[[57478.0,0.1104],[57477.0,0.123],[57476.0,0.012],[57460.0,0.26252431],[57456.0,0.57777414]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235228388,[[57478.0,0.1264],[57477.0,0.123],[57476.0,0.01],[57460.0,0.26252431],[57456.0,0.57777414]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235228604,[[57478.0,0.1244],[57477.0,0.123],[57476.0,0.012],[57460.0,0.26252431],[57456.0,0.57777414]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235229228,[[57478.0,0.1244],[57477.0,0.123],[57476.0,0.012],[57468.0,0.4771],[57460.0,0.26252431]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235229650,[[57478.0,0.1104],[57477.0,0.123],[57476.0,0.012],[57468.0,0.4771],[57460.0,0.1]],[[57481.0,0.16252431],[57482.0,0.000818],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235229898,[[57478.0,0.1104],[57477.0,0.123],[57476.0,0.012],[57468.0,0.4771],[57460.0,0.1]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235230336,[[57481.0,0.869852],[57480.0,0.347947],[57478.0,0.1054],[57477.0,0.123],[57476.0,0.007]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.1273],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235230337,[[57481.0,0.869852],[57480.0,0.347947],[57478.0,0.1054],[57477.0,0.123],[57476.0,0.007]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.301235],[57494.0,0.00434859]]]
["bitfinex","BTCUSD",1725235230551,[[57481.0,0.869852],[57480.0,0.347947],[57478.0,0.1054],[57477.0,0.123],[57476.0,0.012]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.301235],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235230756,[[57481.0,0.869852],[57480.0,0.347947],[57478.0,0.1104],[57477.0,0.123],[57476.0,0.012]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.301235],[57500.0,0.39972746]]]
["bitfinex","BTCUSD",1725235230962,[[57481.0,0.869852],[57480.0,0.347947],[57478.0,0.1194],[57477.0,0.128],[57476.0,0.012]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57493.0,0.301235],[57500.0,0.39972746]]]
["bitfinex","BTCUSD",1725235231186,[[57481.0,0.521911],[57478.0,0.1194],[57476.0,0.357969],[57475.0,0.1259],[57473.0,0.005]],[[57482.0,0.000818],[57483.0,0.16252431],[57490.0,0.000818],[57492.0,0.00434879],[57493.0,0.1273]]]
["bitfinex","BTCUSD",1725235231413,[[57481.0,0.17397],[57478.0,0.1054],[57476.0,0.352969],[57475.0,0.1259],[57473.0,0.01]],[[57482.0,0.000818],[57483.0,0.16252431],[57487.0,0.05189746],[57490.0,0.000818],[57492.0,0.00434879]]]
["bitfinex","BTCUSD",1725235231619,[[57476.0,0.352969],[57473.0,0.01]],[[57482.0,0.000818],[57483.0,0.16252431],[57487.0,0.05189746],[57490.0,0.000818],[57492.0,0.00434879]]]
["bitfinex","BTCUSD",1725235231620,[[57476.0,0.347969],[57473.0,0.1101],[57471.0,0.01],[57470.0,0.1206],[57464.0,0.002]],[[57482.0,0.000818],[57483.0,0.28182431],[57487.0,0.05189746],[57490.0,0.000818],[57492.0,0.00434879]]]
["bitfinex","BTCUSD",1725235231824,[[57476.0,0.347969],[57473.0,0.1051],[57472.0,0.005],[57471.0,0.01],[57470.0,0.1206]],[[57479.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57487.0,0.05189746],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235232032,[[57473.0,0.1051],[57470.0,0.1206]],[[57479.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57487.0,0.05189746],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235232033,[[57473.0,0.1051],[57470.0,0.1206],[57469.0,0.015],[57463.0,0.01322455],[57462.0,0.002]],[[57479.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57487.0,0.05189746],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235232254,[[57473.0,0.632083],[57470.0,0.1206],[57468.0,0.01],[57461.0,0.002],[57450.0,0.5]],[[57474.0,0.16252431],[57482.0,0.098818],[57483.0,0.17119746],[57484.0,0.173963],[57486.0,0.00434917]]]
["bitfinex","BTCUSD",1725235232523,[[57473.0,0.980072],[57470.0,0.1206],[57468.0,0.358018],[57462.0,0.348054],[57461.0,0.002]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57484.0,0.173962],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235232970,[[57473.0,0.627083],[57472.0,0.347992],[57470.0,0.1206],[57469.0,0.005],[57468.0,0.348018]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235232971,[[57473.0,0.627083],[57472.0,0.347992],[57470.0,0.1206],[57469.0,0.005],[57468.0,0.348018]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57485.0,0.347921],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235233178,[[57473.0,0.627083],[57472.0,0.352992],[57470.0,0.1206],[57468.0,0.348018],[57466.0,0.002]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57485.0,0.347921],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235233179,[[57473.0,0.627083],[57472.0,0.352992],[57470.0,0.1206],[57468.0,0.348018],[57466.0,0.002]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.293265],[57485.0,0.347921],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235233391,[[57473.0,0.627083],[57472.0,0.352992],[57470.0,0.1206],[57468.0,0.348018],[57467.0,0.012]],[[57474.0,0.16252431],[57482.0,0.174785],[57483.0,0.1193],[57485.0,0.347921],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235233623,[[57473.0,0.627083],[57470.0,0.1206],[57468.0,0.348018],[57467.0,0.012]],[[57474.0,0.16252431],[57482.0,0.174785],[57483.0,0.1193],[57485.0,0.347921],[57486.0,0.0999]]]
["bitfinex","BTCUSD",1725235233624,[[57473.0,0.641083],[57470.0,0.1206],[57468.0,0.353018],[57467.0,0.01],[57465.0,0.348034]],[[57474.0,0.16252431],[57481.0,0.173971],[57482.0,0.000818],[57483.0,0.1193],[57485.0,0.347921]]]
["bitfinex","BTCUSD",1725235233828,[[57473.0,0.641083],[57470.0,0.1206],[57468.0,0.348018],[57467.0,0.015],[57465.0,0.348034]],[[57474.0,0.16252431],[57481.0,0.173971],[57482.0,0.000818],[57483.0,0.1193],[57485.0,0.347921]]]
["bitfinex","BTCUSD",1725235234057,[[57473.0,0.187994],[57471.0,0.347999],[57468.0,0.348018],[57466.0,0.005],[57465.0,0.01]],[[57474.0,0.16252431],[57480.0,0.173973],[57482.0,0.348756],[57483.0,0.1193],[57485.0,0.347921]]]
["bitfinex","BTCUSD",1725235234280,[[57473.0,0.014],[57468.0,0.348018],[57467.0,0.348023],[57464.0,0.1016],[57462.0,0.01]],[[57474.0,0.16252431],[57482.0,0.348756],[57483.0,0.1193]]]
["bitfinex","BTCUSD",1725235234281,[[57473.0,0.014],[57468.0,0.348018],[57467.0,0.348023],[57464.0,0.1016],[57462.0,0.01]],[[57474.0,0.16252431],[57479.0,0.35230562],[57482.0,0.348756],[57483.0,0.1193],[57486.0,0.447814]]]
["bitfinex","BTCUSD",1725235234504,[[57473.0,0.173994],[57471.0,0.347999],[57468.0,0.348018],[57466.0,0.005],[57464.0,0.1016]],[[57474.0,0.16252431],[57482.0,0.348756],[57483.0,0.467232],[57486.0,0.447814],[57490.0,0.60622586]]]
["bitfinex","BTCUSD",1725235234717,[[57472.0,0.173997],[57469.0,0.348008],[57468.0,0.348018],[57466.0,0.005],[57464.0,0.1016]],[[57474.0,0.16252431],[57478.0,0.173982],[57481.0,0.00434979],[57482.0,0.348756],[57483.0,0.467232]]]
["bitfinex","BTCUSD",1725235234930,[[57473.0,0.173994],[57469.0,0.348008],[57466.0,0.005],[57464.0,0.1016],[57440.0,0.07777414]],[[57474.0,0.16252431],[57479.0,0.173976],[57482.0,0.348756],[57483.0,0.467232],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235235137,[[57473.0,0.173994],[57470.0,0.348004],[57469.0,0.348008],[57466.0,0.005],[57464.0,0.1016]],[[57474.0,0.16252431],[57479.0,0.173976],[57482.0,0.348756],[57483.0,0.467232],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235235375,[[57473.0,0.521983],[57470.0,0.348004],[57466.0,0.005],[57465.0,0.348032],[57464.0,0.1116]],[[57474.0,0.16252431],[57481.0,0.173972],[57482.0,0.348756],[57483.0,0.1193],[57498.0,0.347843]]]
["bitfinex","BTCUSD",1725235235590,[[57473.0,0.173994],[57470.0,0.348004],[57468.0,0.348016],[57466.0,0.005],[57465.0,0.348032]],[[57474.0,0.16252431],[57482.0,0.348756],[57483.0,0.1193],[57498.0,0.347843]]]
["bitfinex","BTCUSD",1725235235591,[[57473.0,0.173994],[57470.0,0.348004],[57468.0,0.348016],[57466.0,0.005],[57465.0,0.348032]],[[57474.0,0.16252431],[57482.0,0.348756],[57483.0,0.467233],[57495.0,0.04617338],[57498.0,0.347843]]]
["bitfinex","BTCUSD",1725235235798,[[57473.0,0.173994],[57470.0,0.348004],[57468.0,0.348016],[57466.0,0.005],[57465.0,0.348032]],[[57474.0,0.16252431],[57481.0,0.00434967],[57482.0,0.348756],[57483.0,0.467233],[57495.0,0.04617338]]]
["bitfinex","BTCUSD",1725235236234,[[57468.0,0.348016],[57464.0,0.1066],[57462.0,0.01],[57461.0,0.477556],[57457.0,0.002]],[[57474.0,0.16252431],[57479.0,0.347955],[57481.0,0.00434967],[57482.0,0.348756],[57483.0,0.1193]]]
["bitfinex","BTCUSD",1725235236460,[[57468.0,0.522025],[57465.0,0.005],[57464.0,0.1066],[57462.0,0.005],[57461.0,0.477557]],[[57474.0,0.16252431],[57482.0,0.000818],[57483.0,0.1193],[57484.0,0.173963],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1725235236696,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57469.0,0.00347974],[57468.0,0.007]],[[57482.0,0.000818],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1725235236697,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57469.0,0.00347974],[57468.0,0.007]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.124],[57488.0,0.60720786],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1725235236910,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.007],[57466.0,0.01]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.124],[57488.0,0.60720786],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1725235236911,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.007],[57466.0,0.01]],[[57478.0,0.16252431],[57482.0,0.000818],[57486.0,0.00434939],[57487.0,0.124],[57488.0,0.60720786]]]
["bitfinex","BTCUSD",1725235237114,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.007],[57466.0,0.01]],[[57478.0,0.16252431],[57482.0,0.000818],[57486.0,0.00434939],[57487.0,0.124],[57488.0,0.1018]]]
["bitfinex","BTCUSD",1725235237327,[[57477.0,0.869912],[57473.0,0.467389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.275751],[57492.0,0.347876]]]
["bitfinex","BTCUSD",1725235237550,[[57477.0,0.869912],[57473.0,0.467389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57490.0,0.274762]]]
["bitfinex","BTCUSD",1725235237758,[[57477.0,0.869912],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57490.0,0.274762]]]
["bitfinex","BTCUSD",1725235237759,[[57477.0,0.869912],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1725235237989,[[57477.0,0.869912],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1725235237990,[[57477.0,0.521947],[57476.0,0.347965],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.015]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57489.0,0.347895]]]
["bitfinex","BTCUSD",1725235238201,[[57477.0,0.521947],[57473.0,0.453389],[57472.0,0.1278],[57468.0,0.015]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.1018],[57489.0,0.347895]]]
["bitfinex","BTCUSD",1725235238202,[[57477.0,0.535947],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.01]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.12834939],[57488.0,0.275751],[57489.0,0.347895]]]
["bitfinex","BTCUSD",1725235238401,[[57477.0,0.535947],[57476.0,0.347966],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.30230239],[57488.0,0.1018],[57489.0,0.347895]]]
["bitfinex","BTCUSD",1725235238625,[[57477.0,0.883912],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.30230239],[57488.0,0.1018],[57489.0,0.347895]]]
["bitfinex","BTCUSD",1725235238847,[[57477.0,0.535947],[57473.0,0.453389],[57472.0,0.1278],[57471.0,0.005],[57468.0,0.012]],[[57478.0,0.16252431],[57482.0,0.000818],[57487.0,0.124],[57488.0,0.1018],[57493.0,0.34787]]]
["bitfinex","BTCUSD",1725235239098,[[57481.0,0.869852],[57477.0,0.014],[57476.0,0.347967],[57475.0,0.005],[57473.0,0.1054]],[[57482.0,0.16334231],[57487.0,0.124],[57488.0,0.1018],[57505.0,0.348616],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235239334,[[57481.0,0.966952],[57480.0,0.1203],[57479.0,0.347948],[57475.0,0.005],[57471.0,0.01]],[[57482.0,0.16334231],[57491.0,0.1241],[57493.0,0.173934],[57494.0,0.1055],[57495.0,0.347857]]]
["bitfinex","BTCUSD",1725235239804,[[57481.0,0.966952],[57479.0,0.347948],[57477.0,0.014],[57475.0,0.005],[57471.0,0.01]],[[57482.0,0.16334231],[57490.0,0.10516694],[57491.0,0.298041],[57494.0,0.1055],[57495.0,0.695715]]]
["bitfinex","BTCUSD",1725235240016,[[57481.0,0.521911],[57479.0,0.347948],[57477.0,0.1111],[57476.0,0.1203],[57475.0,0.352976]],[[57482.0,0.16334231],[57490.0,0.10516694],[57491.0,0.645923],[57494.0,0.1055],[57495.0,0.347857]]]
["bitfinex","BTCUSD",1725235240222,[[57481.0,0.521911],[57479.0,0.347948],[57477.0,0.0971],[57476.0,0.1203],[57475.0,0.352976]],[[57482.0,0.16334231],[57490.0,0.10516694],[57491.0,0.471981],[57494.0,0.1055],[57495.0,0.347857]]]
["bitfinex","BTCUSD",1725235240444,[[57481.0,0.535911],[57479.0,0.347948],[57477.0,0.0971],[57474.0,0.347978],[57472.0,0.005]],[[57482.0,0.16334231],[57490.0,0.10516694],[57491.0,0.1241],[57492.0,0.347875],[57494.0,0.1055]]]
["bitfinex","BTCUSD",1725235240657,[[57481.0,0.014],[57479.0,0.173973],[57477.0,0.445063],[57474.0,0.347978],[57471.0,0.1254]],[[57482.0,0.16334231],[57489.0,0.347896],[57490.0,0.10516694],[57491.0,0.1241],[57492.0,0.347875]]]
["bitfinex","BTCUSD",1725235240874,[[57481.0,0.014],[57472.0,0.347991],[57471.0,0.348],[57468.0,0.1042],[57466.0,0.005]],[[57482.0,0.16334231],[57489.0,0.347896],[57490.0,0.10516694]]]
["bitfinex","BTCUSD",1725235240875,[[57481.0,0.014],[57472.0,0.347991],[57471.0,0.348],[57468.0,0.1042],[57466.0,0.005]],[[57482.0,0.57844354],[57488.0,0.00434911],[57489.0,0.347896],[57490.0,0.100818],[57499.0,0.1857]]]
["bitfinex","BTCUSD",1725235241090,[[57481.0,0.014],[57472.0,0.347991],[57466.0,0.005]],[[57482.0,0.57844354],[57490.0,0.100818]]]
["bitfinex","BTCUSD",1725235241091,[[57481.0,0.526911],[57480.0,0.01],[57474.0,0.0961],[57473.0,0.10347957],[57472.0,0.62440786]],[[57482.0,0.57844354],[57490.0,0.100818]]]
["bitfinex","BTCUSD",1725235241092,[[57481.0,0.526911],[57480.0,0.01],[57474.0,0.0961],[57473.0,0.10347957],[57472.0,0.62440786]],[[57482.0,0.000818],[57490.0,0.000818],[57501.0,0.00818],[57502.0,0.128],[57504.0,0.1022]]]
["bitfinex","BTCUSD",1725235241313,[[57481.0,1.797834],[57473.0,0.1],[57472.0,0.16252431],[57465.0,0.348034],[57456.0,0.07777414]],[[57482.0,0.000818],[57490.0,0.000818],[57498.0,0.16252431],[57501.0,0.00818],[57502.0,0.128]]]
["bitfinex","BTCUSD",1725235241584,[[57481.0,1.811834],[57473.0,0.1],[57472.0,0.16252431],[57465.0,0.348034],[57459.0,0.07777414]],[[57482.0,0.000818],[57490.0,0.000818],[57497.0,0.50540786],[57498.0,0.16252431],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235241798,[[57481.0,1.811834],[57474.0,0.347983],[57473.0,0.1],[57472.0,0.16252431],[57465.0,0.348034]],[[57482.0,0.000818],[57490.0,0.000818],[57497.0,0.50540786],[57498.0,0.16252431],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235242014,[[57481.0,1.82510244],[57474.0,0.347983],[57473.0,0.1],[57472.0,0.16252431],[57465.0,0.348034]],[[57482.0,0.000818],[57490.0,0.000818],[57497.0,0.50540786],[57498.0,0.16252431],[57501.0,0.00818]]]
["bitfinex","BTCUSD",1725235242235,[[57481.0,2.33556775],[57476.0,0.5],[57474.0,0.347983],[57473.0,0.1],[57464.0,0.870096]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57510.0,0.1314],[57512.0,0.0999]]]
["bitfinex","BTCUSD",1725235242477,[[57481.0,2.08762675],[57476.0,0.5],[57474.0,0.347983],[57473.0,0.1],[57469.0,0.348009]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57510.0,0.1314],[57512.0,0.0999]]]
["bitfinex","BTCUSD",1725235242478,[[57481.0,2.08762675],[57476.0,0.5],[57474.0,0.347983],[57473.0,0.1],[57469.0,0.348009]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235242732,[[57481.0,1.91110244],[57476.0,0.66252431],[57474.0,0.347983],[57469.0,0.348009],[57464.0,0.870096]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57503.0,0.16252431],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235242975,[[57481.0,1.92510244],[57476.0,0.66252431],[57474.0,0.347983],[57469.0,0.348009],[57464.0,0.870096]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57503.0,0.16252431],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235243210,[[57481.0,1.92510244],[57480.0,0.16252431],[57476.0,0.5],[57474.0,0.347983],[57469.0,0.348009]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235243468,[[57481.0,1.91110244],[57480.0,0.16252431],[57476.0,0.5],[57474.0,0.347983],[57469.0,0.348009]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235243751,[[57481.0,2.25904344],[57480.0,0.16252431],[57476.0,0.5],[57474.0,0.347983],[57462.0,0.07777414]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235243955,[[57481.0,2.27304344],[57480.0,0.16252431],[57476.0,0.5],[57474.0,0.347983],[57462.0,0.07777414]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235244226,[[57481.0,2.27304344],[57480.0,0.16252431]],[[57482.0,1e-06],[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.16252431]]]
["bitfinex","BTCUSD",1725235244227,[[57489.0,1.582514],[57482.0,0.5],[57481.0,0.92815044],[57480.0,0.16252431],[57465.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235244469,[[57489.0,2.196306],[57485.0,0.16252431],[57482.0,0.5],[57481.0,0.46120944],[57466.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235244679,[[57489.0,2.196306],[57485.0,0.16252431],[57482.0,0.5],[57481.0,0.37520944],[57468.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235245097,[[57489.0,2.196306],[57485.0,0.16252431],[57482.0,0.5],[57481.0,0.37520944],[57467.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235245306,[[57489.0,2.196306],[57485.0,0.16252431],[57482.0,0.5],[57481.0,0.361941],[57467.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235246000,[[57489.0,2.196306],[57481.0,0.361941],[57467.0,0.07777414]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57511.0,0.16252431],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235246001,[[57489.0,1.846414],[57488.0,0.002],[57477.0,0.347963],[57474.0,0.5],[57473.0,0.16252431]],[[57490.0,0.000818],[57498.0,0.16252431],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.119]]]
["bitfinex","BTCUSD",1725235246218,[[57489.0,1.862414],[57488.0,0.01316133],[57477.0,0.51048731],[57474.0,0.5],[57466.0,0.4771]],[[57490.0,0.000818],[57501.0,0.00818],[57502.0,0.16252431],[57506.0,0.50540786],[57507.0,0.119]]]
["bitfinex","BTCUSD",1725235246641,[[57489.0,1.862414],[57488.0,0.01316133],[57477.0,0.51048731],[57474.0,0.5],[57471.0,0.347999]],[[57490.0,0.000818],[57501.0,0.00818],[57502.0,0.16252431],[57506.0,0.50540786],[57507.0,0.119]]]
["bitfinex","BTCUSD",1725235247092,[[57489.0,1.862414],[57488.0,0.01316133],[57481.0,0.16252431],[57477.0,0.347963],[57474.0,0.5]],[[57490.0,0.000818],[57501.0,0.00818],[57506.0,0.50540786],[57507.0,0.119]]]
["bitfinex","BTCUSD",1725235247093,[[57489.0,1.862414],[57488.0,0.01316133],[57481.0,0.16252431],[57477.0,0.347963],[57474.0,0.5]],[[57490.0,0.000818],[57501.0,0.00818],[57505.0,0.50622486],[57506.0,0.16252431],[57507.0,0.119]]]
["bitfinex","BTCUSD",1725235247299,[[57489.0,1.862414],[57488.0,0.01316133],[57481.0,0.16252431],[57477.0,0.347963],[57474.0,0.5]],[[57490.0,0.000818],[57501.0,0.00818],[57505.0,0.50622486],[57507.0,0.119],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235247512,[[57489.0,1.862414],[57488.0,0.01316133],[57481.0,0.16252431],[57477.0,0.347963],[57474.0,0.5]],[[57490.0,0.000818],[57501.0,0.00818],[57505.0,0.50622486],[57510.0,0.16252431],[57512.0,0.1226]]]
["bitfinex","BTCUSD",1725235248780,[[57489.0,1.862414],[57488.0,0.01316133],[57486.0,0.34791],[57481.0,0.16252431],[57477.0,0.347963]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235248992,[[57489.0,1.862414],[57488.0,0.01316133],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235249201,[[57489.0,1.862414],[57488.0,0.01316133],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235249402,[[57489.0,1.862414],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235249403,[[57489.0,1.862414],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431],[57461.0,0.0008998]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235249840,[[57489.0,1.862414],[57487.0,0.01348334],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235250249,[[57489.0,1.860414],[57487.0,0.01348334],[57486.0,0.34791],[57482.0,0.5],[57481.0,0.16252431]],[[57490.0,0.000818],[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235250457,[[57500.0,0.869565],[57499.0,0.352827],[57498.0,0.01],[57489.0,0.627792],[57487.0,0.01348334]],[[57501.0,0.00818],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235250458,[[57500.0,0.869565],[57499.0,0.352827],[57498.0,0.01],[57489.0,0.627792],[57487.0,0.01348334]],[[57501.0,0.0080888],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431],[57592.0,0.28262995]]]
["bitfinex","BTCUSD",1725235250666,[[57500.0,0.869565],[57499.0,0.352827],[57498.0,0.01],[57489.0,0.627792],[57487.0,0.01348334]],[[57501.0,0.0080888],[57504.0,0.50540786],[57505.0,0.000817],[57506.0,0.16252431]]]
["bitfinex","BTCUSD",1725235250667,[[57500.0,0.869565],[57499.0,0.352827],[57498.0,0.01],[57489.0,0.627792],[57487.0,0.01348334]],[[57501.0,0.0080888],[57504.0,0.50540786],[57505.0,0.02809596],[57506.0,0.16252431],[57539.0,0.00818]]]
["bitfinex","BTCUSD",1725235250870,[[57500.0,1.217391],[57499.0,0.005],[57498.0,0.01],[57495.0,0.002],[57489.0,0.627792]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57539.0,0.00818],[57564.0,1.27393131]]]
["bitfinex","BTCUSD",1725235251092,[[57500.0,1.217391],[57499.0,0.005],[57498.0,0.01],[57495.0,0.002],[57489.0,0.627792]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57539.0,0.00818],[57544.0,0.21858]]]
["bitfinex","BTCUSD",1725235251306,[[57500.0,1.217391],[57499.0,0.005],[57498.0,0.01],[57492.0,0.002],[57489.0,0.627792]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57513.0,0.18640125],[57514.0,0.11138]]]
["bitfinex","BTCUSD",1725235251504,[[57500.0,1.217391],[57499.0,0.005],[57498.0,0.01],[57492.0,0.002],[57489.0,0.627792]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57513.0,0.182055],[57514.0,0.11138]]]
["bitfinex","BTCUSD",1725235251981,[[57500.0,0.869565],[57498.0,0.005],[57496.0,0.347847],[57495.0,0.01],[57492.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57513.0,0.355931],[57514.0,0.11138]]]
["bitfinex","BTCUSD",1725235252199,[[57500.0,0.521739],[57498.0,0.005],[57496.0,0.347847],[57494.0,0.01],[57492.0,0.002]],[[57501.0,0.1397888],[57503.0,0.1009],[57505.0,0.02809596],[57506.0,0.16252431],[57512.0,0.00434726]]]
["bitfinex","BTCUSD",1725235252402,[[57500.0,0.535739],[57498.0,0.005],[57496.0,0.352847],[57494.0,0.005],[57491.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57511.0,0.173882],[57513.0,0.355931]]]
["bitfinex","BTCUSD",1725235252619,[[57500.0,0.535739],[57498.0,0.005],[57497.0,0.005],[57496.0,0.352847],[57491.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.16252431],[57507.0,0.1296],[57509.0,0.0958]]]
["bitfinex","BTCUSD",1725235252830,[[57500.0,0.869565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57491.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235253255,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57492.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235253461,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235253462,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57494.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235253672,[[57500.0,0.869565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57494.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235253881,[[57500.0,0.869565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57495.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235254077,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57495.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235254907,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57492.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235255355,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57493.0,0.01328239]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235255783,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57495.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235256004,[[57500.0,0.883565],[57498.0,0.005],[57497.0,0.01],[57496.0,0.347847],[57492.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57507.0,0.1296],[57509.0,0.0958],[57510.0,0.16252431]]]
["bitfinex","BTCUSD",1725235256664,[[57500.0,0.535739],[57498.0,0.005],[57496.0,0.347847],[57493.0,0.357867],[57490.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.50540786],[57507.0,0.1296],[57509.0,0.269687]]]
["bitfinex","BTCUSD",1725235256875,[[57500.0,0.535739],[57490.0,0.002]],[[57501.0,0.0080888],[57505.0,0.02809596],[57506.0,0.50540786],[57507.0,0.1296],[57509.0,0.269687]]]
["bitfinex","BTCUSD",1725235256876,[[57500.0,0.014],[57492.0,0.005],[57490.0,0.005],[57489.0,0.390092],[57486.0,0.002]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.03244342],[57513.0,0.00818],[57519.0,0.0491386]]]
["bitfinex","BTCUSD",1725235257106,[[57500.0,0.014],[57496.0,0.173923],[57495.0,0.347856],[57493.0,0.005],[57492.0,0.347871]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.03244342],[57513.0,0.00818],[57519.0,0.0491386]]]
["bitfinex","BTCUSD",1725235257107,[[57500.0,0.014],[57496.0,0.173923],[57495.0,0.347856],[57493.0,0.005],[57492.0,0.347871]],[[57501.0,0.2275888],[57502.0,0.16252431],[57504.0,0.173902],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235257319,[[57500.0,0.014],[57496.0,0.173923],[57492.0,0.347871],[57490.0,0.005],[57488.0,0.01]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235257320,[[57500.0,0.014],[57496.0,0.173923],[57492.0,0.347871],[57490.0,0.005],[57488.0,0.01]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235257534,[[57500.0,0.014],[57496.0,0.173923],[57493.0,0.005],[57492.0,0.695745],[57488.0,0.01]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235257746,[[57500.0,0.014],[57496.0,0.173923],[57492.0,0.695745],[57489.0,0.352892],[57488.0,0.01]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235257958,[[57500.0,0.014],[57496.0,0.173923],[57492.0,0.695745],[57489.0,0.347892],[57488.0,0.015]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235258172,[[57500.0,0.014],[57492.0,0.695745],[57489.0,0.347892],[57488.0,0.015]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235258173,[[57500.0,0.014],[57492.0,0.695745],[57490.0,0.005],[57487.0,0.4871],[57462.0,0.07728477]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173906],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235258411,[[57500.0,0.014],[57492.0,0.695745],[57490.0,0.005],[57488.0,0.01],[57487.0,0.4771]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173906],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235258625,[[57500.0,0.014],[57496.0,0.173924],[57494.0,0.347856],[57492.0,0.347871],[57490.0,0.005]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173906],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235258798,[[57500.0,0.014],[57497.0,0.173921],[57494.0,0.347856],[57492.0,0.352871],[57490.0,0.01]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.20199496],[57506.0,0.34779],[57520.0,0.002]]]
["bitfinex","BTCUSD",1725235259026,[[57500.0,0.014],[57496.0,0.173925],[57494.0,0.347856],[57492.0,0.352871]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.20199496],[57506.0,0.34779],[57520.0,0.002]]]
["bitfinex","BTCUSD",1725235259027,[[57500.0,0.014],[57496.0,0.173925],[57494.0,0.347856],[57492.0,0.347871],[57489.0,0.005]],[[57501.0,0.2275888],[57502.0,0.16252431],[57504.0,0.173901],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235259411,[[57500.0,0.014],[57496.0,0.173925],[57494.0,0.347856],[57492.0,0.347871],[57489.0,0.005]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173904],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235259614,[[57500.0,0.014],[57494.0,0.173929],[57492.0,0.347871],[57490.0,0.347883],[57488.0,0.005]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235259615,[[57500.0,0.014],[57494.0,0.173929],[57492.0,0.347871],[57490.0,0.347883],[57488.0,0.005]],[[57501.0,0.2275888],[57502.0,0.33643131],[57505.0,0.02809596],[57506.0,0.695581],[57542.0,0.05168183]]]
["bitfinex","BTCUSD",1725235259767,[[57500.0,0.014],[57495.0,0.173926],[57492.0,0.347871],[57490.0,0.347883],[57488.0,0.005]],[[57501.0,0.2275888],[57502.0,0.16252431],[57503.0,0.173905],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235260232,[[57500.0,0.014],[57492.0,0.347871],[57490.0,0.347883],[57488.0,0.005],[57487.0,0.357902]],[[57501.0,0.2275888],[57502.0,0.16252431],[57505.0,0.02809596],[57506.0,0.34779],[57511.0,0.4736]]]
["bitfinex","BTCUSD",1725235260471,[[57500.0,0.014],[57490.0,0.347883],[57487.0,0.352902],[57486.0,0.007],[57485.0,0.1077]],[[57501.0,0.40584662],[57502.0,0.16252431],[57503.0,0.347809],[57505.0,0.02809596],[57506.0,0.34779]]]
["bitfinex","BTCUSD",1725235260639,[[57500.0,0.014],[57482.0,0.0008998],[57479.0,0.186947],[57476.0,0.1309],[57471.0,0.349998]],[[57501.0,0.40584662],[57502.0,0.16252431],[57505.0,0.02809596]]]
["bitfinex","BTCUSD",1725235260640,[[57500.0,0.014],[57482.0,0.0008998],[57479.0,0.186947],[57476.0,0.1309],[57471.0,0.349998]],[[57501.0,1.21891421],[57502.0,0.16252431],[57505.0,0.02809596],[57507.0,0.16252431],[57509.0,0.1]]]
["bitfinex","BTCUSD",1725235260838,[[57482.0,0.0008998],[57480.0,0.347942],[57479.0,0.347951],[57477.0,0.005],[57476.0,0.01]],[[57490.0,0.2286],[57492.0,0.347878],[57495.0,0.34786],[57501.0,0.12986421],[57502.0,0.16252431]]]
["bitfinex","BTCUSD",1725235261081,[[57482.0,0.0008998],[57479.0,0.347951]],[[57490.0,0.2286],[57492.0,0.347878],[57495.0,0.34786],[57501.0,0.12986421],[57502.0,0.16252431]]]
["bitfinex","BTCUSD",1725235261082,[[57482.0,0.0008998],[57479.0,0.347951],[57475.0,0.1072],[57474.0,0.01],[57472.0,0.200667]],[[57483.0,0.16252431],[57488.0,0.17395],[57490.0,0.2286],[57491.0,0.0043487],[57492.0,0.347878]]]
["bitfinex","BTCUSD",1725235261282,[[57482.0,0.0008998],[57477.0,0.173981],[57474.0,0.347979],[57473.0,0.005],[57472.0,0.01]],[[57483.0,0.16252431],[57490.0,0.2286],[57492.0,0.347878]]]
["bitfinex","BTCUSD",1725235261283,[[57482.0,0.0008998],[57477.0,0.173981],[57474.0,0.347979],[57473.0,0.005],[57472.0,0.01]],[[57483.0,0.16252431],[57487.0,0.00434897],[57489.0,0.695788],[57490.0,0.2286],[57492.0,0.347878]]]
["bitfinex","BTCUSD",1725235261485,[[57482.0,0.0008998],[57473.0,0.005]],[[57483.0,0.16252431],[57487.0,0.00434897],[57489.0,0.695788],[57490.0,0.2286],[57492.0,0.347878]]]
["bitfinex","BTCUSD",1725235261486,[[57482.0,0.0008998],[57473.0,0.173993],[57469.0,0.005],[57468.0,0.01],[57467.0,0.0964]],[[57483.0,0.91591631],[57487.0,0.00434897],[57489.0,0.347893],[57501.0,0.47334139],[57503.0,0.105]]]
["bitfinex","BTCUSD",1725235261634,[[57482.0,0.0008998],[57468.0,0.348019],[57467.0,0.0964],[57466.0,0.417804],[57465.0,0.015]],[[57483.0,0.91591631],[57501.0,0.47334139],[57503.0,0.105]]]
["bitfinex","BTCUSD",1725235261635,[[57482.0,0.0008998],[57468.0,0.348019],[57467.0,0.0964],[57466.0,0.417804],[57465.0,0.015]],[[57483.0,1.26384431],[57496.0,0.1],[57501.0,0.47334139],[57503.0,0.105],[57506.0,0.2113919]]]
["bitfinex","BTCUSD",1725235261836,[[57482.0,0.0008998],[57468.0,0.348019],[57466.0,0.34803],[57465.0,0.005],[57464.0,0.01]],[[57483.0,1.26384431],[57486.0,0.347913],[57496.0,0.102],[57501.0,0.47334139],[57503.0,0.005]]]
["bitfinex","BTCUSD",1725235262039,[[57482.0,0.0008998],[57466.0,0.34803],[57465.0,0.005],[57464.0,0.348041],[57463.0,0.1064]],[[57483.0,1.26384431],[57486.0,0.347913],[57495.0,0.347857],[57496.0,0.102],[57500.0,0.005]]]
["bitfinex","BTCUSD",1725235262305,[[57482.0,0.0008998],[57463.0,0.0964],[57461.0,0.1310998],[57458.0,0.01],[57457.0,0.348081]],[[57483.0,1.63477231],[57490.0,0.002],[57495.0,0.347857],[57496.0,0.1],[57498.0,0.005]]]
["bitfinex","BTCUSD",1725235262461,[[57482.0,0.0008998],[57461.0,0.1749288],[57459.0,0.005],[57458.0,0.1064],[57457.0,0.348081]],[[57483.0,1.63477231],[57496.0,0.1]]]
["bitfinex","BTCUSD",1725235262462,[[57482.0,0.0008998],[57461.0,0.1749288],[57459.0,0.005],[57458.0,0.1064],[57457.0,0.348081]],[[57483.0,1.73477231],[57488.0,0.002],[57489.0,0.347892],[57494.0,0.005],[57496.0,0.1]]]
["bitfinex","BTCUSD",1725235262665,[[57482.0,0.0148998],[57461.0,0.0008998],[57458.0,0.015],[57457.0,0.348081],[57454.0,0.069789]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57493.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235262865,[[57482.0,0.0148998],[57464.0,0.17402],[57462.0,0.005],[57461.0,0.0008998],[57458.0,0.01]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57493.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235263297,[[57482.0,0.0008998],[57462.0,0.174026],[57461.0,0.0008998],[57456.0,0.015],[57450.0,0.002]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235263298,[[57482.0,0.0008998],[57462.0,0.174026],[57461.0,0.0008998],[57456.0,0.015],[57450.0,0.002]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235263487,[[57482.0,0.0008998],[57462.0,0.179025],[57461.0,0.0008998],[57457.0,0.358081],[57453.0,0.473309]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235263771,[[57482.0,0.0008998],[57462.0,0.005],[57461.0,0.0008998],[57457.0,0.358081],[57453.0,0.475309]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235263989,[[57482.0,0.0008998],[57463.0,0.174023],[57462.0,0.005],[57461.0,0.0008998],[57457.0,0.358081]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235264189,[[57482.0,0.0008998],[57464.0,0.174021],[57462.0,0.005],[57461.0,0.0008998],[57457.0,0.360081]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235264415,[[57482.0,0.0008998],[57464.0,0.174021],[57462.0,0.005],[57461.0,0.0008998],[57457.0,0.358081]],[[57483.0,1.76206562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235264632,[[57482.0,0.0148998],[57464.0,0.174021],[57462.0,0.005],[57461.0,0.0008998],[57457.0,0.358081]],[[57483.0,1.76306562],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235264843,[[57482.0,0.0148998],[57464.0,0.174021],[57461.0,0.0058998],[57457.0,0.358081],[57453.0,0.475309]],[[57483.0,1.93161726],[57488.0,0.002],[57489.0,0.347892],[57492.0,0.005],[57494.0,0.0409586]]]
["bitfinex","BTCUSD",1725235265073,[[57462.0,0.174026],[57461.0,0.0008998],[57457.0,0.348081],[57455.0,0.1014],[57453.0,0.483309]],[[57469.0,0.129],[57470.0,0.174004],[57472.0,0.347997],[57475.0,0.347981],[57479.0,0.347953]]]
["bitfinex","BTCUSD",1725235265277,[[57462.0,0.174026],[57461.0,0.0008998],[57457.0,0.348081],[57455.0,0.1014],[57453.0,0.483309]],[[57469.0,0.129],[57472.0,0.347997],[57475.0,0.347981],[57479.0,0.347953]]]
["bitfinex","BTCUSD",1725235265278,[[57462.0,0.174026],[57461.0,0.0008998],[57457.0,0.348081],[57455.0,0.1014],[57453.0,0.483309]],[[57463.0,0.16252431],[57468.0,0.1029],[57469.0,0.30735728],[57472.0,0.347997],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1725235265487,[[57461.0,0.0008998],[57459.0,0.174035],[57457.0,0.348081],[57453.0,0.348109],[57451.0,0.074792]],[[57463.0,0.16252431],[57466.0,0.174016],[57467.0,0.00435055],[57468.0,0.1029],[57469.0,0.477018]]]
["bitfinex","BTCUSD",1725235265698,[[57461.0,0.0008998],[57457.0,0.174042],[57453.0,0.348109],[57452.0,0.005],[57446.0,0.002]],[[57463.0,0.16252431],[57464.0,0.174022],[57465.0,0.00435058],[57468.0,0.1029],[57469.0,0.477018]]]
["bitfinex","BTCUSD",1725235265923,[[57461.0,0.0008998],[57457.0,0.174042],[57453.0,0.348109],[57450.0,0.353122],[57449.0,0.1081]],[[57463.0,0.16687496],[57464.0,0.174023],[57466.0,0.02729838],[57468.0,0.1029],[57469.0,0.477018]]]
["bitfinex","BTCUSD",1725235265924,[[57461.0,0.0008998],[57457.0,0.174042],[57453.0,0.348109],[57450.0,0.353122],[57449.0,0.1081]],[[57463.0,0.16687496],[57464.0,0.174023],[57466.0,0.02729838],[57468.0,0.1029],[57469.0,0.825036]]]
["bitfinex","BTCUSD",1725235266136,[[57461.0,0.0008998],[57454.0,0.174051],[57450.0,0.348122],[57449.0,0.0981],[57448.0,0.005]],[[57463.0,0.16687496],[57466.0,0.02729838],[57468.0,0.1029],[57469.0,0.825036]]]
["bitfinex","BTCUSD",1725235266137,[[57461.0,0.0008998],[57454.0,0.174051],[57450.0,0.348122],[57449.0,0.0981],[57448.0,0.005]],[[57462.0,0.304728],[57463.0,0.16687496],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235266341,[[57461.0,0.0008998],[57455.0,0.174047],[57450.0,0.348122],[57449.0,0.0981]],[[57462.0,0.304728],[57463.0,0.16687496],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235266342,[[57461.0,0.0008998],[57455.0,0.174047],[57453.0,0.348105],[57450.0,0.348122],[57449.0,0.0981]],[[57462.0,0.13505087],[57463.0,0.16252431],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.349018]]]
["bitfinex","BTCUSD",1725235266547,[[57461.0,0.0008998],[57458.0,0.174039],[57453.0,0.353105],[57450.0,0.348122],[57449.0,0.1081]],[[57462.0,0.1307],[57463.0,0.16252431],[57465.0,0.17837079],[57466.0,0.02729838],[57468.0,0.1029]]]
["bitfinex","BTCUSD",1725235266758,[[57461.0,0.0008998],[57453.0,0.348105],[57450.0,0.353122],[57449.0,0.1031],[57447.0,0.005]],[[57462.0,0.1307],[57463.0,0.33655031],[57465.0,0.00435079],[57466.0,0.37533438],[57468.0,0.1029]]]
["bitfinex","BTCUSD",1725235266972,[[57461.0,0.0008998],[57456.0,0.174046],[57453.0,0.348105],[57450.0,0.353122],[57449.0,0.1031]],[[57462.0,0.1307],[57463.0,0.33654931],[57466.0,0.37533438],[57468.0,0.1029],[57478.0,0.16452431]]]
["bitfinex","BTCUSD",1725235267422,[[57461.0,0.0008998],[57454.0,0.17405],[57453.0,0.348105],[57450.0,0.353122],[57449.0,0.0981]],[[57462.0,0.13505085],[57463.0,0.33654931],[57466.0,0.37533438],[57468.0,0.1029],[57478.0,0.16452431]]]
["bitfinex","BTCUSD",1725235267636,[[57461.0,0.0008998],[57454.0,0.17405],[57450.0,0.353122],[57449.0,0.0981],[57444.0,0.48371429]],[[57462.0,0.30907885],[57463.0,0.16252431],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235268069,[[57461.0,0.0008998],[57454.0,0.17405],[57450.0,0.353122],[57449.0,0.446231],[57446.0,0.01]],[[57462.0,0.30907885],[57463.0,0.51157931],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235268281,[[57461.0,0.0008998],[57454.0,0.17405],[57452.0,0.005],[57450.0,0.348122],[57449.0,0.446231]],[[57462.0,0.30907885],[57463.0,0.51157931],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235268512,[[57461.0,0.0008998],[57454.0,0.17405],[57450.0,0.353122],[57449.0,0.446231],[57179.0,100.0]],[[57462.0,0.30907885],[57463.0,0.51057931],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235268729,[[57461.0,0.0008998],[57454.0,0.17405],[57450.0,0.353122],[57449.0,0.446231],[57183.0,100.0]],[[57462.0,0.30907885],[57463.0,0.51057931],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235268948,[[57461.0,0.0008998],[57450.0,0.348122],[57449.0,0.446231],[57446.0,0.005],[57444.0,0.480263]],[[57462.0,0.31007885],[57463.0,0.51057931],[57466.0,0.37533438],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235269181,[[57461.0,0.0008998],[57454.0,0.174052],[57450.0,0.348122],[57449.0,0.348131],[57445.0,0.1043]],[[57462.0,0.65813485],[57463.0,0.51057931],[57466.0,0.02729838],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235269399,[[57461.0,0.0008998],[57451.0,0.174061],[57449.0,0.348131],[57447.0,0.348142],[57445.0,0.0993]],[[57462.0,1.1487901],[57463.0,0.16252431],[57466.0,0.02729838],[57468.0,0.1029],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235269615,[[57461.0,0.0008998],[57448.0,0.174069],[57444.0,0.348163],[57442.0,0.348172],[57441.0,0.005]],[[57462.0,1.2531901],[57463.0,0.16252431],[57465.0,0.348039],[57466.0,0.02729838],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235269925,[[57461.0,0.0008998],[57448.0,0.174069],[57444.0,0.348163],[57442.0,0.348172]],[[57462.0,1.2531901],[57463.0,0.16252431],[57465.0,0.348039],[57466.0,0.02729838],[57469.0,0.348018]]]
["bitfinex","BTCUSD",1725235269926,[[57461.0,0.0008998],[57448.0,0.00348115],[57445.0,0.005],[57444.0,0.01],[57442.0,0.348174]],[[57462.0,0.2361],[57463.0,0.16252431],[57466.0,0.02729838],[57470.0,0.448012],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235270157,[[57461.0,1.1126548],[57459.0,0.002],[57458.0,0.01],[57454.0,0.16252431],[57448.0,0.00348115]],[[57462.0,0.2361],[57466.0,0.02729838]]]
["bitfinex","BTCUSD",1725235270158,[[57461.0,1.1126548],[57459.0,0.002],[57458.0,0.01],[57454.0,0.16252431],[57448.0,0.00348115]],[[57462.0,0.001],[57466.0,0.02729838],[57479.0,0.173977],[57480.0,0.16252431],[57483.0,0.477432]]]
["bitfinex","BTCUSD",1725235270382,[[57461.0,1.4607168],[57460.0,0.002],[57459.0,0.01],[57458.0,0.51059931],[57441.0,0.07748281]],[[57462.0,0.001],[57466.0,0.02729838],[57478.0,0.00434997],[57480.0,0.16252431],[57483.0,0.1295]]]
["bitfinex","BTCUSD",1725235270592,[[57461.0,1.4727168],[57458.0,0.51059931],[57450.0,0.348126],[57442.0,0.92565681],[57440.0,0.10331041]],[[57462.0,0.001],[57466.0,0.02729838],[57480.0,0.16252431],[57483.0,0.1295],[57487.0,0.347906]]]
["bitfinex","BTCUSD",1725235270800,[[57461.0,1.4727168],[57458.0,0.51059931],[57450.0,0.348126],[57443.0,0.07748281],[57442.0,0.95148441]],[[57462.0,0.001],[57466.0,0.02729838],[57480.0,0.16252431],[57483.0,0.477431],[57492.0,0.347876]]]
["bitfinex","BTCUSD",1725235271052,[[57465.0,1.218129],[57463.0,0.007],[57462.0,0.01],[57461.0,0.2374998],[57458.0,0.348075]],[[57466.0,0.02729838],[57480.0,0.33649831],[57483.0,0.477431],[57497.0,0.01],[57501.0,0.10251639]]]
["bitfinex","BTCUSD",1725235271305,[[57472.0,0.173997],[57470.0,0.348005],[57465.0,0.696074],[57463.0,0.005],[57462.0,0.01]],[[57479.0,0.173976],[57480.0,0.16252431],[57483.0,0.477431],[57489.0,0.347896],[57497.0,0.015]]]
["bitfinex","BTCUSD",1725235271541,[[57472.0,0.173997],[57470.0,0.348005],[57468.0,0.348016],[57465.0,0.348037],[57463.0,0.005]],[[57479.0,0.173976],[57480.0,0.16252431],[57483.0,0.477431],[57489.0,0.347896],[57497.0,0.015]]]
["bitfinex","BTCUSD",1725235271768,[[57474.0,0.17399],[57470.0,0.347005],[57465.0,0.348037],[57463.0,0.015],[57358.0,2.3841]],[[57480.0,0.16252431],[57481.0,0.173972],[57483.0,0.477431],[57489.0,0.347896],[57496.0,0.04130162]]]
["bitfinex","BTCUSD",1725235272023,[[57472.0,0.347994],[57470.0,0.347005],[57463.0,0.015],[57455.0,0.20281664],[57447.0,0.07748281]],[[57480.0,0.16252431],[57483.0,0.303467],[57489.0,0.347896],[57492.0,0.347877],[57496.0,0.04130162]]]
["bitfinex","BTCUSD",1725235272262,[[57463.0,0.015]],[[57480.0,0.16252431],[57483.0,0.303467],[57489.0,0.347896],[57492.0,0.347877],[57496.0,0.04130162]]]
["bitfinex","BTCUSD",1725235272263,[[57466.0,0.348029],[57463.0,0.005],[57461.0,0.1056998],[57459.0,0.1374],[57453.0,0.002]],[[57473.0,0.20281664],[57475.0,0.173991],[57479.0,0.13847345],[57488.0,0.60540786],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235272485,[[57463.0,0.005],[57461.0,0.1056998],[57459.0,0.1374],[57453.0,0.002]],[[57473.0,0.20281664],[57475.0,0.173991],[57479.0,0.13847345],[57488.0,0.60540786],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235272486,[[57470.0,0.174002],[57467.0,0.348023],[57463.0,0.005],[57461.0,0.1056998],[57459.0,0.1374]],[[57473.0,0.20281664],[57474.0,0.00435004],[57477.0,0.173984],[57479.0,0.469757],[57482.0,0.02462817]]]
["bitfinex","BTCUSD",1725235272709,[[57470.0,0.174002],[57467.0,0.348023],[57463.0,0.005],[57461.0,0.1056998],[57459.0,0.1374]],[[57473.0,0.20281664],[57474.0,0.00435004],[57477.0,0.173984],[57479.0,0.470757],[57502.0,0.05168183]]]
["bitfinex","BTCUSD",1725235272945,[[57470.0,0.174002],[57467.0,0.348023],[57463.0,0.005],[57461.0,0.1056998],[57459.0,0.1374]],[[57473.0,0.20281664],[57474.0,0.00435004],[57477.0,0.173984],[57479.0,0.470757],[57488.0,0.14130162]]]
["bitfinex","BTCUSD",1725235273171,[[57470.0,0.174002],[57467.0,0.348023],[57465.0,0.348036],[57463.0,0.005],[57461.0,0.4537558]],[[57473.0,0.20281664],[57474.0,0.00435004],[57477.0,0.173984],[57479.0,0.470757],[57483.0,0.347932]]]
["bitfinex","BTCUSD",1725235273410,[[57468.0,0.348014],[57463.0,0.005],[57461.0,0.4537558],[57453.0,0.01342657],[57449.0,0.20281664]],[[57473.0,0.20281664],[57479.0,0.296778],[57483.0,0.347932],[57488.0,0.4479],[57497.0,0.012]]]
["bitfinex","BTCUSD",1725235273644,[[57471.0,0.173999],[57469.0,0.34801],[57468.0,0.348014],[57463.0,0.005],[57461.0,0.4537558]],[[57477.0,0.20281664],[57478.0,0.17833003],[57479.0,0.1228],[57483.0,0.347932],[57488.0,0.4479]]]
["bitfinex","BTCUSD",1725235273875,[[57472.0,0.173997],[57468.0,0.348014],[57463.0,0.005],[57461.0,0.4537558],[57457.0,0.002]],[[57477.0,0.20281664],[57478.0,0.17833003],[57479.0,0.1228],[57483.0,0.347932],[57488.0,0.4479]]]
["bitfinex","BTCUSD",1725235273876,[[57472.0,0.173997],[57468.0,0.348014],[57463.0,0.005],[57461.0,0.4537558],[57457.0,0.002]],[[57476.0,0.00435002],[57477.0,0.20281664],[57478.0,0.17398],[57479.0,0.1218],[57480.0,0.347949]]]
["bitfinex","BTCUSD",1725235274354,[[57472.0,0.181997],[57468.0,0.348014],[57463.0,0.005],[57461.0,0.4537558],[57457.0,0.002]],[[57476.0,0.00435002],[57477.0,0.20281664],[57478.0,0.17398],[57479.0,0.1218],[57480.0,0.348949]]]
["bitfinex","BTCUSD",1725235274590,[[57472.0,0.008],[57468.0,0.348014],[57466.0,0.34803],[57463.0,0.005],[57461.0,0.4537558]],[[57476.0,0.00435002],[57477.0,0.20281664],[57478.0,0.17398],[57479.0,0.1218],[57480.0,0.348949]]]
["bitfinex","BTCUSD",1725235274833,[[57462.0,0.005],[57461.0,0.4537558],[57453.0,0.01542657],[57440.0,0.12913802],[57437.0,0.348204]],[[57476.0,0.00435002],[57477.0,0.55078564],[57479.0,0.1218],[57480.0,0.347949],[57488.0,0.1]]]
["bitfinex","BTCUSD",1725235275081,[[57461.0,0.4537558],[57453.0,0.01542657],[57437.0,0.348204]],[[57476.0,0.00435002],[57477.0,0.55078564],[57479.0,0.1218],[57480.0,0.347949],[57488.0,0.1]]]
["bitfinex","BTCUSD",1725235275082,[[57475.0,0.521965],[57472.0,0.012],[57471.0,0.005],[57469.0,0.358009],[57463.0,0.00348005]],[[57476.0,0.00435002]]]
["bitfinex","BTCUSD",1725235275083,[[57475.0,0.521965],[57472.0,0.012],[57471.0,0.005],[57469.0,0.358009],[57463.0,0.00348005]],[[57476.0,0.001],[57494.0,0.1234],[57496.0,0.449555],[57504.0,0.55708969],[57505.0,0.07833975]]]
["bitfinex","BTCUSD",1725235275290,[[57475.0,0.521965],[57472.0,0.012]],[[57476.0,0.001],[57494.0,0.1234],[57496.0,0.449555],[57504.0,0.55708969],[57505.0,0.07833975]]]
["bitfinex","BTCUSD",1725235275291,[[57475.0,1.447819],[57474.0,0.01],[57473.0,0.002],[57472.0,0.012],[57470.0,0.20281664]],[[57476.0,0.001],[57493.0,0.00434857],[57494.0,0.1234],[57496.0,0.1017],[57498.0,0.20281664]]]
["bitfinex","BTCUSD",1725235275532,[[57475.0,1.447819],[57474.0,0.01],[57473.0,0.002],[57472.0,0.012],[57470.0,0.20281664]],[[57496.0,0.1017],[57498.0,0.20281664]]]
["bitfinex","BTCUSD",1725235275533,[[57491.0,0.173938],[57484.0,0.347922],[57479.0,0.005],[57475.0,0.572877],[57474.0,0.01]],[[57496.0,0.01421464],[57498.0,0.20281664],[57501.0,0.45033939],[57509.0,0.04130162],[57513.0,0.355928]]]
["bitfinex","BTCUSD",1725235275742,[[57496.0,0.173923],[57489.0,0.0987],[57488.0,0.1262],[57485.0,0.00347857],[57483.0,0.005]],[[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.20281664],[57513.0,0.355928]]]
["bitfinex","BTCUSD",1725235275743,[[57496.0,0.173923],[57489.0,0.0987],[57488.0,0.1262],[57485.0,0.00347857],[57483.0,0.005]],[[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.20281664],[57505.0,0.348616],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1725235275967,[[57496.0,0.173923],[57489.0,0.0987],[57488.0,0.1262],[57483.0,0.005]],[[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.20281664],[57505.0,0.348616],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1725235275968,[[57496.0,0.173923],[57493.0,0.347863],[57489.0,0.10217852],[57488.0,0.474098],[57483.0,0.005]],[[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.37672164],[57505.0,0.348616],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1725235276231,[[57481.0,0.173969],[57475.0,0.447977],[57474.0,0.1037],[57473.0,0.1362],[57467.0,0.002]],[[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.37672164],[57505.0,0.348616],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1725235276232,[[57481.0,0.173969],[57475.0,0.447977],[57474.0,0.1037],[57473.0,0.1362],[57467.0,0.002]],[[57488.0,0.17395],[57497.0,0.20281664],[57500.0,0.000818],[57501.0,0.0080888],[57503.0,0.50540786]]]
["bitfinex","BTCUSD",1725235276474,[[57482.0,0.34793],[57479.0,0.352949],[57475.0,0.447977],[57474.0,0.0987],[57473.0,0.1362]],[[57488.0,0.17395],[57500.0,0.000818],[57501.0,0.0080888]]]
["bitfinex","BTCUSD",1725235276475,[[57482.0,0.34793],[57479.0,0.352949],[57475.0,0.447977],[57474.0,0.0987],[57473.0,0.1362]],[[57488.0,0.20281664],[57495.0,0.347858],[57499.0,0.06441717],[57500.0,0.000818],[57501.0,0.3559098]]]
["bitfinex","BTCUSD",1725235276716,[[57478.0,0.173977],[57476.0,0.347969],[57474.0,0.1037],[57470.0,0.01],[57469.0,0.1305]],[[57484.0,0.20281664],[57486.0,0.173956],[57495.0,0.347858],[57499.0,0.06441717],[57500.0,0.000818]]]
["bitfinex","BTCUSD",1725235276956,[[57481.0,0.173969],[57475.0,0.005],[57474.0,0.0987],[57470.0,0.01],[57469.0,0.1305]],[[57484.0,0.20281664],[57488.0,0.173949],[57492.0,0.347876],[57495.0,0.347858],[57498.0,0.347839]]]
["bitfinex","BTCUSD",1725235277186,[[57479.0,0.173974],[57478.0,0.347956],[57477.0,0.347965],[57475.0,0.005],[57474.0,0.0987]],[[57484.0,0.20281664],[57492.0,0.347876],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1725235277187,[[57479.0,0.173974],[57478.0,0.347956],[57477.0,0.347965],[57475.0,0.005],[57474.0,0.0987]],[[57484.0,0.20281664],[57487.0,0.173952],[57492.0,0.695752],[57495.0,0.347858],[57499.0,0.02311555]]]
["bitfinex","BTCUSD",1725235277412,[[57474.0,0.347979],[57470.0,0.005],[57469.0,0.1355],[57467.0,0.005],[57461.0,0.36208517]],[[57484.0,0.20281664],[57489.0,0.347897],[57492.0,0.347876],[57499.0,0.02311555],[57500.0,0.100818]]]
["bitfinex","BTCUSD",1725235277645,[[57475.0,0.347976],[57473.0,0.005],[57468.0,0.0968],[57467.0,0.35802],[57465.0,0.2305]],[[57480.0,0.20281664],[57487.0,0.347905],[57492.0,0.347876],[57499.0,0.02311555],[57500.0,0.100818]]]
["bitfinex","BTCUSD",1725235277925,[[57478.0,0.173979],[57476.0,0.347969],[57475.0,0.347976],[57473.0,0.005],[57468.0,0.0968]],[[57480.0,0.20281664],[57485.0,0.173959],[57487.0,0.347905],[57491.0,0.023],[57492.0,0.3826636]]]
["bitfinex","BTCUSD",1725235278168,[[57478.0,0.187979],[57476.0,0.347969],[57475.0,0.347976],[57473.0,0.005],[57470.0,0.348004]],[[57485.0,0.173959],[57487.0,0.347905],[57491.0,0.023],[57492.0,0.3826636]]]
["bitfinex","BTCUSD",1725235278169,[[57478.0,0.187979],[57476.0,0.347969],[57475.0,0.347976],[57473.0,0.005],[57470.0,0.348004]],[[57479.0,0.02729084],[57485.0,0.20281664],[57487.0,0.347905],[57491.0,0.52840786],[57492.0,0.3826636]]]
["bitfinex","BTCUSD",1725235278408,[[57478.0,0.173979],[57475.0,0.347976],[57473.0,0.352984],[57470.0,0.348004],[57373.0,0.00174506]],[[57479.0,0.02729084],[57484.0,0.1242],[57485.0,0.20281664],[57487.0,0.450905],[57491.0,0.52840786]]]
["bitfinex","BTCUSD",1725235278636,[[57473.0,0.352984],[57470.0,0.348004],[57373.0,0.00174506]],[[57479.0,0.02729084],[57484.0,0.1242],[57485.0,0.20281664],[57487.0,0.450905],[57491.0,0.52840786]]]
["bitfinex","BTCUSD",1725235278637,[[57476.0,0.173983],[57473.0,0.347984],[57471.0,0.005],[57470.0,0.348004],[57466.0,0.348026]],[[57479.0,0.02729084],[57484.0,0.1242],[57485.0,0.20281664],[57487.0,0.450905],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235278849,[[57470.0,0.348004]],[[57479.0,0.02729084],[57484.0,0.1242],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235278850,[[57474.0,0.014],[57470.0,0.348004],[57469.0,0.348011],[57465.0,0.1305],[57463.0,0.005]],[[57477.0,0.20281664],[57479.0,0.02729084],[57484.0,0.472126],[57487.0,0.450905],[57494.0,0.1]]]
["bitfinex","BTCUSD",1725235279057,[[57474.0,0.18799],[57470.0,0.348004],[57469.0,0.353011],[57465.0,0.1305],[57464.0,0.34804]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235279284,[[57475.0,0.173988],[57474.0,0.014],[57473.0,0.347987],[57470.0,0.348004],[57468.0,0.1018]],[[57479.0,0.02729084],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905],[57585.0,0.30832358]]]
["bitfinex","BTCUSD",1725235279497,[[57474.0,0.014],[57473.0,0.347987],[57470.0,0.348004],[57469.0,0.005],[57468.0,0.0968]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235279721,[[57474.0,0.187991],[57473.0,0.347987],[57470.0,0.348004],[57469.0,0.005],[57468.0,0.0968]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235280144,[[57475.0,0.173988],[57473.0,0.347987],[57470.0,0.348004],[57469.0,0.005],[57468.0,0.0968]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235280350,[[57478.0,0.014],[57475.0,0.173988],[57473.0,0.347987],[57470.0,0.348004],[57469.0,0.005]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235280995,[[57475.0,0.173988],[57473.0,0.347987],[57470.0,0.348004],[57469.0,0.005],[57378.0,0.8]],[[57479.0,0.02729084],[57481.0,0.173971],[57482.0,0.20281664],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235281209,[[57461.0,0.0977998],[57459.0,0.2278],[57458.0,0.005],[57457.0,0.01],[57378.0,0.8]],[[57479.0,0.02729084],[57484.0,0.472126],[57487.0,0.450905]]]
["bitfinex","BTCUSD",1725235281210,[[57461.0,0.0977998],[57459.0,0.2278],[57458.0,0.005],[57457.0,0.01],[57455.0,0.002]],[[57476.0,0.20281664],[57478.0,0.1418],[57479.0,0.02729084],[57484.0,0.347926],[57487.0,0.103]]]
["bitfinex","BTCUSD",1725235281440,[[57470.0,0.174002],[57465.0,0.348037],[57463.0,0.005],[57461.0,0.0977998],[57459.0,0.1278]],[[57472.0,0.20281664],[57476.0,0.173986],[57478.0,0.1418],[57479.0,0.50089084],[57480.0,0.347952]]]
["bitfinex","BTCUSD",1725235281653,[[57470.0,0.174002],[57468.0,0.348016],[57465.0,0.348037],[57463.0,0.005],[57461.0,0.0977998]],[[57472.0,0.20281664],[57476.0,0.173986],[57478.0,0.1418],[57479.0,0.4736],[57480.0,0.347952]]]
["bitfinex","BTCUSD",1725235281895,[[57465.0,0.348037],[57461.0,0.0977998]],[[57472.0,0.20281664],[57476.0,0.173986],[57478.0,0.1418],[57479.0,0.4736],[57480.0,0.347952]]]
["bitfinex","BTCUSD",1725235281896,[[57466.0,0.174015],[57465.0,0.348037],[57461.0,0.0977998],[57459.0,0.475872],[57458.0,0.015]],[[57472.0,0.23011088],[57477.0,0.347969],[57478.0,0.1418],[57479.0,0.4746],[57480.0,0.347952]]]
["bitfinex","BTCUSD",1725235282111,[[57466.0,0.174015],[57461.0,0.0977998],[57459.0,0.475872]],[[57472.0,0.23011088],[57477.0,0.347969],[57478.0,0.1418],[57479.0,0.4746],[57480.0,0.347952]]]
["bitfinex","BTCUSD",1725235282112,[[57466.0,0.174015],[57463.0,0.348047],[57462.0,0.348053],[57461.0,0.0977998],[57459.0,0.1278]],[[57467.0,0.20281664],[57472.0,0.20129424],[57473.0,0.1046],[57474.0,0.347985],[57477.0,0.347969]]]
["bitfinex","BTCUSD",1725235282325,[[57462.0,0.348053],[57461.0,0.0977998],[57453.0,0.005],[57452.0,0.353116],[57450.0,0.002]],[[57473.0,0.1046],[57474.0,0.347985],[57477.0,0.347969]]]
["bitfinex","BTCUSD",1725235282326,[[57462.0,0.348053],[57461.0,0.0977998],[57453.0,0.005],[57452.0,0.353116],[57450.0,0.002]],[[57471.0,0.348002],[57473.0,0.1046],[57474.0,0.347985],[57477.0,0.347969],[57478.0,0.023]]]
["bitfinex","BTCUSD",1725235282538,[[57461.0,0.1889288],[57459.0,0.348069],[57455.0,0.101],[57454.0,0.1257],[57452.0,0.363116]],[[57467.0,0.37682964],[57470.0,0.479311],[57471.0,0.348002],[57473.0,0.1046],[57476.0,0.001]]]
["bitfinex","BTCUSD",1725235282755,[[57461.0,0.0008998],[57459.0,0.174035],[57456.0,0.348087],[57455.0,0.101],[57451.0,0.005]],[[57467.0,0.20281664],[57470.0,0.479311],[57473.0,0.1046],[57475.0,0.347978],[57483.0,0.447933]]]
["bitfinex","BTCUSD",1725235282962,[[57461.0,0.0008998],[57459.0,0.348071],[57456.0,0.348087],[57455.0,0.106],[57450.0,0.1257]],[[57467.0,0.20281664],[57470.0,0.479311],[57472.0,0.347998],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235283176,[[57462.0,0.174026],[57461.0,0.0008998],[57459.0,0.348071],[57456.0,0.348087],[57455.0,0.106]],[[57470.0,0.479311],[57471.0,0.20281664],[57472.0,0.347998],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235283394,[[57461.0,0.0008998],[57460.0,0.00348045],[57455.0,0.111],[57452.0,0.005],[57450.0,0.1277]],[[57470.0,0.1313],[57471.0,0.348002],[57473.0,0.1046],[57475.0,0.55079464],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1725235283611,[[57464.0,0.174019],[57462.0,0.348053],[57461.0,0.0008998],[57460.0,0.348064],[57457.0,0.348084]],[[57470.0,0.305304],[57473.0,0.1046],[57475.0,0.55079464],[57476.0,0.347973],[57490.0,0.04830162]]]
["bitfinex","BTCUSD",1725235283902,[[57461.0,0.0008998],[57460.0,0.348064]],[[57470.0,0.305304],[57473.0,0.1046],[57475.0,0.55079464],[57476.0,0.347973],[57490.0,0.04830162]]]
["bitfinex","BTCUSD",1725235283903,[[57463.0,0.174024],[57461.0,0.0008998],[57460.0,0.348064],[57452.0,0.01],[57426.0,0.12969846]],[[57469.0,0.174007],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235284116,[[57463.0,0.174024],[57461.0,0.0008998],[57460.0,0.348064],[57458.0,0.348077],[57454.0,0.348101]],[[57469.0,0.174007],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235284326,[[57461.0,0.0008998],[57460.0,0.348064],[57458.0,0.348077],[57454.0,0.348101]],[[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235284327,[[57461.0,0.1749288],[57460.0,0.348064],[57458.0,0.348077],[57454.0,0.348101],[57431.0,0.50630876]],[[57468.0,0.17401],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235284504,[[57462.0,0.174027],[57461.0,0.0008998],[57460.0,0.348064],[57458.0,0.348077],[57454.0,0.348101]],[[57468.0,0.17401],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235284924,[[57463.0,0.174024],[57461.0,0.0008998],[57460.0,0.348064],[57458.0,0.348077],[57454.0,0.348101]],[[57469.0,0.174007],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235285190,[[57466.0,0.014],[57464.0,0.188021],[57463.0,0.0008998],[57462.0,0.348055],[57461.0,0.0008998]],[[57470.0,0.305304],[57471.0,0.55081764],[57472.0,0.001],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235285371,[[57464.0,0.188021],[57463.0,0.0008998],[57462.0,0.348055],[57461.0,0.0008998],[57431.0,0.58412783]],[[57470.0,0.305304],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978],[57542.0,0.25518278]]]
["bitfinex","BTCUSD",1725235285607,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077],[57451.0,0.002]],[[57469.0,0.174008],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57475.0,0.347978]]]
["bitfinex","BTCUSD",1725235285808,[[57464.0,0.014],[57463.0,0.1749238],[57462.0,0.014],[57461.0,0.0008998],[57458.0,0.348077]],[[57468.0,0.001],[57469.0,0.174008],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046]]]
["bitfinex","BTCUSD",1725235286014,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077],[57208.0,100.0]],[[57469.0,0.174008],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57601.0,0.33401721]]]
["bitfinex","BTCUSD",1725235286222,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077],[57427.0,0.10375877]],[[57469.0,0.174008],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046]]]
["bitfinex","BTCUSD",1725235286223,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077],[57427.0,0.10375877]],[[57469.0,0.174008],[57470.0,0.1313],[57471.0,0.55081764],[57473.0,0.1046],[57489.0,0.4836]]]
["bitfinex","BTCUSD",1725235286504,[[57466.0,0.014],[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077]],[[57469.0,0.174008],[57470.0,0.1323],[57471.0,0.55081764],[57473.0,0.1046],[57488.0,0.347904]]]
["bitfinex","BTCUSD",1725235286731,[[57466.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57458.0,0.348077],[57453.0,0.002]],[[57469.0,0.174008],[57470.0,0.1323],[57471.0,0.55081764],[57473.0,0.1046],[57488.0,0.347904]]]
["bitfinex","BTCUSD",1725235287192,[[57466.0,0.014],[57463.0,0.1749238],[57462.0,0.014],[57461.0,0.0008998],[57458.0,0.348077]],[[57469.0,0.174008],[57470.0,0.1323],[57471.0,0.55081764],[57473.0,0.1046],[57488.0,0.347904]]]
["bitfinex","BTCUSD",1725235287193,[[57466.0,0.014],[57463.0,0.1749238],[57462.0,0.014],[57461.0,0.0008998],[57458.0,0.348077]],[[57469.0,0.20130556],[57470.0,0.1323],[57471.0,0.55081764],[57473.0,0.1046],[57488.0,0.347904]]]
["bitfinex","BTCUSD",1725235287654,[[57466.0,0.014],[57464.0,0.174021],[57463.0,0.0008998],[57461.0,0.0008998],[57458.0,0.348077]],[[57469.0,0.20130556],[57470.0,0.1323],[57471.0,0.55081764],[57473.0,0.1046],[57487.0,0.50540786]]]
["bitfinex","BTCUSD",1725235287871,[[57466.0,0.028],[57464.0,0.174021],[57463.0,0.0008998],[57461.0,0.0008998],[57458.0,0.348077]],[[57469.0,0.02729756],[57470.0,0.306304],[57471.0,0.55081764],[57473.0,0.1046],[57487.0,0.50540786]]]
["bitfinex","BTCUSD",1725235288118,[[57468.0,0.522028],[57466.0,0.028],[57463.0,0.0008998],[57461.0,0.00438023],[57460.0,0.350064]],[[57469.0,0.02729756],[57470.0,0.001],[57473.0,0.1046],[57474.0,0.1249],[57478.0,0.22581664]]]
["bitfinex","BTCUSD",1725235288345,[[57468.0,0.966147],[57466.0,0.028],[57464.0,0.1274],[57463.0,0.0158998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57470.0,0.001],[57480.0,0.223],[57486.0,0.50540786],[57488.0,0.20281664]]]
["bitfinex","BTCUSD",1725235288565,[[57468.0,0.966147],[57466.0,0.014],[57464.0,0.1274],[57463.0,0.0158998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57480.0,0.223],[57486.0,0.50540786],[57488.0,0.20281664]]]
["bitfinex","BTCUSD",1725235288566,[[57468.0,0.966147],[57466.0,0.014],[57464.0,0.1274],[57463.0,0.0158998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57480.0,0.396973],[57482.0,0.347937],[57486.0,0.50540786],[57488.0,0.20281664]]]
["bitfinex","BTCUSD",1725235288808,[[57468.0,1.314166],[57466.0,0.014],[57464.0,0.1274],[57463.0,0.0158998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57480.0,0.396973],[57482.0,0.347937],[57485.0,0.34792],[57486.0,0.50540786]]]
["bitfinex","BTCUSD",1725235289033,[[57468.0,0.522028],[57466.0,0.014],[57464.0,0.475439],[57463.0,0.0058998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57478.0,0.20281664],[57479.0,0.347953],[57480.0,0.223],[57482.0,0.347937]]]
["bitfinex","BTCUSD",1725235289211,[[57466.0,0.014],[57463.0,0.0058998],[57461.0,0.0008998]],[[57469.0,0.02729756],[57478.0,0.20281664],[57479.0,0.347953],[57480.0,0.223],[57482.0,0.347937]]]
["bitfinex","BTCUSD",1725235289212,[[57467.0,0.348025],[57466.0,0.014],[57463.0,0.0058998],[57461.0,0.0973998],[57458.0,0.1362]],[[57478.0,0.20281664],[57479.0,0.347953],[57480.0,0.223],[57489.0,0.821495],[57492.0,0.04130162]]]
["bitfinex","BTCUSD",1725235289484,[[57470.0,0.174002],[57467.0,0.348025],[57466.0,0.014],[57465.0,0.348037],[57463.0,0.0058998]],[[57475.0,0.17399],[57477.0,0.370967],[57478.0,0.20281664],[57479.0,0.347953],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235289911,[[57467.0,0.348025],[57465.0,0.348037],[57464.0,0.014],[57463.0,0.0058998],[57456.0,0.002]],[[57475.0,0.17399],[57477.0,0.370967],[57478.0,0.20281664],[57479.0,0.347953],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290139,[[57469.0,0.174006],[57468.0,0.014],[57467.0,0.348025],[57465.0,0.348037],[57464.0,0.014]],[[57475.0,0.17399],[57477.0,0.370967],[57478.0,0.20281664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290140,[[57469.0,0.174006],[57468.0,0.014],[57467.0,0.348025],[57465.0,0.348037],[57464.0,0.014]],[[57474.0,0.173993],[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20281664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290405,[[57468.0,0.014],[57465.0,0.348037],[57463.0,0.3489458],[57462.0,0.005]],[[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20281664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290406,[[57468.0,0.014],[57465.0,0.348037],[57463.0,0.3489458],[57462.0,0.005],[57458.0,0.1262]],[[57473.0,0.173994],[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20281664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290638,[[57468.0,0.014],[57463.0,0.3489458],[57462.0,0.005],[57458.0,0.1262]],[[57473.0,0.173994],[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20281664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290639,[[57468.0,0.174008],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3489458],[57462.0,0.005]],[[57473.0,0.173994],[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20381664],[57480.0,0.223]]]
["bitfinex","BTCUSD",1725235290885,[[57468.0,0.174008],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3489458],[57462.0,0.005]],[[57472.0,0.02729513],[57473.0,0.173994],[57475.0,0.347977],[57477.0,0.370967],[57478.0,0.20381664]]]
["bitfinex","BTCUSD",1725235291099,[[57470.0,0.013],[57469.0,0.174005],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3539458]],[[57472.0,0.02729513],[57474.0,0.173992],[57477.0,0.370967],[57478.0,0.20381664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235291312,[[57470.0,0.013],[57469.0,0.174005],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3489458]],[[57472.0,0.02729513],[57474.0,0.173992],[57477.0,0.370967],[57478.0,0.20381664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235291522,[[57469.0,0.174005],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3489458],[57458.0,0.1262]],[[57472.0,0.02729513],[57474.0,0.173992],[57477.0,0.370967],[57478.0,0.20381664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235291703,[[57469.0,0.174005],[57468.0,0.014],[57467.0,0.014],[57466.0,0.348029],[57463.0,0.3489458]],[[57472.0,0.02729513],[57474.0,0.173992],[57477.0,0.370967],[57478.0,0.20381664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235291942,[[57468.0,0.014],[57467.0,0.17401],[57466.0,0.348029],[57463.0,0.3489458],[57415.0,0.73497738]],[[57472.0,0.02729513],[57474.0,0.173992],[57477.0,0.370967],[57478.0,0.20281664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235292153,[[57468.0,0.014],[57467.0,0.17401],[57466.0,0.348029],[57463.0,0.3489458],[57437.0,0.07773782]],[[57472.0,0.02729513],[57473.0,0.173995],[57477.0,0.370967],[57478.0,0.20281664],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1725235292337,[[57468.0,0.014],[57467.0,0.18801],[57466.0,0.348029],[57463.0,0.3489458],[57438.0,0.57773782]],[[57472.0,0.02729513],[57473.0,0.173995],[57475.0,0.001],[57477.0,0.370967],[57478.0,0.20281664]]]
["bitfinex","BTCUSD",1725235292575,[[57468.0,0.188009],[57466.0,0.348029],[57463.0,0.3489458],[57438.0,0.57773782],[57314.0,0.3855517]],[[57472.0,0.02729513],[57473.0,0.173995],[57477.0,0.370967],[57478.0,0.20281664],[57557.0,0.30832358]]]
["bitfinex","BTCUSD",1725235292783,[[57469.0,0.014],[57468.0,0.188009],[57466.0,0.348029],[57463.0,0.3489458],[57438.0,0.57773782]],[[57472.0,0.02729513],[57473.0,0.173995],[57477.0,0.370967],[57478.0,0.20281664],[57519.0,0.1831842]]]
["bitfinex","BTCUSD",1725235292992,[[57469.0,0.014],[57466.0,0.522042],[57463.0,0.3489458],[57459.0,0.005],[57453.0,0.36323031]],[[57472.0,0.02829513],[57473.0,0.173995],[57475.0,0.347983],[57477.0,0.370967],[57478.0,0.20281664]]]
["bitfinex","BTCUSD",1725235293201,[[57463.0,0.0008998],[57462.0,0.174027],[57461.0,0.0008998],[57457.0,0.348081],[57455.0,0.1059]],[[57469.0,0.348015],[57471.0,0.1442],[57472.0,0.02729513],[57473.0,0.20281664],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1725235293423,[[57470.0,0.014],[57464.0,0.17402],[57463.0,0.3489488],[57461.0,0.0008998],[57459.0,0.005]],[[57471.0,0.2952],[57472.0,0.02729513],[57473.0,0.55081164],[57476.0,0.347973],[57488.0,0.1]]]
["bitfinex","BTCUSD",1725235293658,[[57470.0,0.014],[57468.0,0.014],[57464.0,0.17402],[57463.0,0.3489488],[57461.0,0.0008998]],[[57471.0,0.666201],[57472.0,0.02829513],[57473.0,0.55081164],[57476.0,0.347973],[57488.0,0.1]]]
["bitfinex","BTCUSD",1725235293892,[[57464.0,0.17402],[57463.0,0.3489488],[57461.0,0.0008998],[57364.0,0.8],[57344.0,0.35984826]],[[57470.0,0.174005],[57471.0,0.492201],[57472.0,0.02729513],[57473.0,0.55081164],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1725235294104,[[57463.0,0.0008998],[57461.0,0.0008998],[57454.0,0.4759],[57418.0,0.0271166],[57364.0,0.8]],[[57469.0,0.174009],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.02729513],[57473.0,0.55081164]]]
["bitfinex","BTCUSD",1725235294312,[[57463.0,0.0008998],[57461.0,0.0008998],[57454.0,0.4759],[57418.0,0.0271166],[57364.0,0.8]],[[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.02729513],[57473.0,0.55081164]]]
["bitfinex","BTCUSD",1725235294313,[[57463.0,0.0008998],[57462.0,0.174027],[57461.0,0.0008998],[57454.0,0.4759],[57418.0,0.008998]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235294536,[[57463.0,0.1749238],[57461.0,0.0008998],[57454.0,0.4759],[57420.0,0.20281664],[57419.0,0.22956952]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235294749,[[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.353081],[57454.0,0.4759],[57436.0,0.49580746]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235294965,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235295177,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37629113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235295606,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57459.0,0.005],[57457.0,0.348081]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235295814,[[57464.0,0.014],[57463.0,0.1889238],[57461.0,0.0008998],[57459.0,0.005],[57457.0,0.348081]],[[57468.0,0.175012],[57470.0,0.348008],[57471.0,0.1442],[57472.0,0.37529113],[57473.0,0.20281664]]]
["bitfinex","BTCUSD",1725235295996,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.175012],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57498.0,0.10379185]]]
["bitfinex","BTCUSD",1725235296235,[[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.175012],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57498.0,0.10379185]]]
["bitfinex","BTCUSD",1725235296236,[[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005],[57437.0,0.07778746]],[[57468.0,0.174012],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57494.0,0.05263253]]]
["bitfinex","BTCUSD",1725235296442,[[57464.0,0.014],[57463.0,0.1749238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.175012],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57494.0,0.05263253]]]
["bitfinex","BTCUSD",1725235296656,[[57464.0,0.014],[57463.0,0.1889238],[57461.0,0.0008998],[57457.0,0.348081],[57456.0,0.005]],[[57468.0,0.175012],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57494.0,0.05263253]]]
["bitfinex","BTCUSD",1725235296921,[[57464.0,0.014],[57463.0,0.0148998],[57462.0,0.174026],[57461.0,0.0008998],[57457.0,0.353081]],[[57468.0,0.1065],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.37529113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235297166,[[57464.0,0.006],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.353081],[57455.0,0.448994]],[[57468.0,0.001],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.48079113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235297383,[[57464.0,0.180021],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.005],[57455.0,0.448994]],[[57468.0,0.175011],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.48079113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235297596,[[57464.0,0.194021],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.696131],[57457.0,0.005]],[[57468.0,0.001],[57470.0,0.348008],[57471.0,0.30652668],[57472.0,0.48079113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235297810,[[57465.0,0.174018],[57464.0,0.02],[57463.0,0.3489468],[57461.0,0.0008998],[57460.0,0.348064]],[[57468.0,0.001],[57471.0,0.30652668],[57472.0,0.48079113],[57476.0,0.347974],[57478.0,0.347962]]]
["bitfinex","BTCUSD",1725235298023,[[57465.0,0.174018],[57464.0,0.0208998],[57463.0,0.3489468],[57461.0,0.0008998],[57460.0,0.348064]],[[57468.0,0.001],[57470.0,0.197006],[57471.0,0.30652668],[57472.0,0.48079113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235298252,[[57464.0,0.0148998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.348064],[57457.0,0.007]],[[57472.0,0.48079113],[57476.0,0.347974]]]
["bitfinex","BTCUSD",1725235298253,[[57464.0,0.0148998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.348064],[57457.0,0.007]],[[57472.0,0.02811313],[57475.0,0.126],[57476.0,0.51030068],[57477.0,0.103],[57487.0,0.1837]]]
["bitfinex","BTCUSD",1725235298462,[[57468.0,0.174009],[57466.0,0.348026],[57464.0,0.0148998],[57463.0,0.0148998],[57461.0,0.00438005]],[[57472.0,0.02811313],[57473.0,0.173994],[57475.0,0.126],[57476.0,0.51030068],[57477.0,0.103]]]
["bitfinex","BTCUSD",1725235298675,[[57464.0,0.0148998],[57463.0,0.0148998],[57461.0,0.00438005]],[[57472.0,0.02811313],[57475.0,0.126],[57476.0,0.51030068],[57477.0,0.103]]]
["bitfinex","BTCUSD",1725235298676,[[57471.0,0.174],[57467.0,0.0953],[57464.0,0.1450998],[57463.0,0.3629458],[57461.0,0.0008998]],[[57472.0,0.02811313],[57475.0,0.126],[57476.0,0.16232668],[57477.0,0.276984],[57491.0,0.347881]]]
["bitfinex","BTCUSD",1725235298895,[[57471.0,0.870002],[57467.0,0.09878002],[57464.0,0.1450998],[57463.0,0.0008998],[57462.0,0.005]],[[57472.0,0.02811313],[57482.0,1.4781],[57484.0,0.68421468],[57497.0,0.36606155],[57498.0,0.13473981]]]
["bitfinex","BTCUSD",1725235299108,[[57471.0,1.217003],[57467.0,0.0973],[57465.0,0.019],[57464.0,0.1450998],[57463.0,0.0008998]],[[57472.0,0.02811313],[57482.0,1.4781],[57484.0,0.68421468],[57497.0,0.36606155]]]
["bitfinex","BTCUSD",1725235299109,[[57471.0,1.217003],[57467.0,0.0973],[57465.0,0.019],[57464.0,0.1450998],[57463.0,0.0008998]],[[57472.0,0.02811313],[57481.0,0.1],[57482.0,1.4781],[57483.0,0.103],[57484.0,0.173963]]]
["bitfinex","BTCUSD",1725235299330,[[57471.0,1.217003],[57467.0,0.0973],[57465.0,0.019],[57464.0,0.1450998],[57463.0,0.0008998]],[[57472.0,0.02811313],[57482.0,1.4781],[57484.0,0.173963]]]
["bitfinex","BTCUSD",1725235299331,[[57471.0,1.217003],[57467.0,0.1023],[57465.0,0.014],[57464.0,0.1450998],[57463.0,0.0008998]],[[57472.0,0.02811313],[57482.0,1.3521],[57484.0,0.173963],[57486.0,0.126],[57488.0,0.26532668]]]
["bitfinex","BTCUSD",1725235299547,[[57471.0,1.217003],[57467.0,0.1003],[57464.0,0.1470998],[57463.0,0.0008998],[57448.0,0.58319532]],[[57472.0,0.02811313],[57482.0,1.3521],[57484.0,0.173963],[57486.0,0.126],[57488.0,0.26532668]]]
["bitfinex","BTCUSD",1725235299794,[[57471.0,1.217003],[57467.0,0.1003],[57466.0,0.348031],[57464.0,0.1330998],[57463.0,0.0108998]],[[57472.0,0.000818],[57482.0,1.2521],[57486.0,0.126],[57487.0,0.347907],[57488.0,0.26532668]]]
["bitfinex","BTCUSD",1725235300019,[[57471.0,1.217003],[57468.0,0.014],[57467.0,0.1003],[57466.0,0.348031],[57464.0,0.1330998]],[[57472.0,0.001818],[57482.0,1.2521],[57485.0,0.17396],[57486.0,0.126],[57487.0,0.347907]]]
["bitfinex","BTCUSD",1725235300246,[[57471.0,1.343503],[57468.0,0.002],[57467.0,0.1003],[57466.0,0.348031],[57464.0,0.0108998]],[[57472.0,0.000818],[57482.0,1.2521],[57485.0,0.17396],[57486.0,0.126],[57487.0,0.347907]]]
["bitfinex","BTCUSD",1725235300520,[[57471.0,1.806404],[57469.0,0.16232668],[57466.0,0.348031],[57464.0,0.0008998]],[[57472.0,0.000818]]]
["bitfinex","BTCUSD",1725235300521,[[57471.0,1.806404],[57469.0,0.16232668],[57466.0,0.348031],[57464.0,0.0008998],[57461.0,0.0008998]],[[57472.0,0.000818],[57490.0,0.02729345],[57492.0,0.1256],[57493.0,0.0995],[57496.0,0.63592668]]]
["bitfinex","BTCUSD",1725235300730,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.014]],[[57472.0,0.000818],[57490.0,0.02729345],[57496.0,0.63592668]]]
["bitfinex","BTCUSD",1725235300731,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.014]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57499.0,0.1256]]]
["bitfinex","BTCUSD",1725235301144,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.014]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57499.0,0.299518]]]
["bitfinex","BTCUSD",1725235301331,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.014]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235301557,[[57471.0,1.916404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.09178746]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235301779,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235301962,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57464.0,0.57868726]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235302243,[[57471.0,1.916404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.42581846],[57464.0,0.60461641]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235302244,[[57471.0,1.916404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.42581846],[57464.0,0.60461641]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.17392]]]
["bitfinex","BTCUSD",1725235302448,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736]]]
["bitfinex","BTCUSD",1725235302449,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57504.0,0.7785]]]
["bitfinex","BTCUSD",1725235302680,[[57471.0,1.906404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.173921]]]
["bitfinex","BTCUSD",1725235302899,[[57471.0,1.916404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57498.0,0.173921]]]
["bitfinex","BTCUSD",1725235303154,[[57471.0,1.920404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57465.0,0.07778746]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736],[57497.0,0.173922]]]
["bitfinex","BTCUSD",1725235303368,[[57471.0,1.920404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031]],[[57472.0,0.000818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.4736]]]
["bitfinex","BTCUSD",1725235303369,[[57471.0,1.930404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.42581846],[57464.0,0.60461641]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.80985168],[57498.0,0.34784]]]
["bitfinex","BTCUSD",1725235303580,[[57471.0,1.916404],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.42581846],[57464.0,0.60461641]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57496.0,0.33625168],[57498.0,0.34784]]]
["bitfinex","BTCUSD",1725235303786,[[57471.0,1.548348],[57469.0,0.16232668],[57467.0,0.0133949],[57466.0,0.348031],[57464.0,0.5008998]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57495.0,0.173929],[57496.0,0.16232668]]]
["bitfinex","BTCUSD",1725235304000,[[57471.0,1.562348],[57468.0,0.20274098],[57467.0,0.0133949],[57464.0,0.5008998]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57495.0,0.173929]]]
["bitfinex","BTCUSD",1725235304001,[[57471.0,1.562348],[57468.0,0.20274098],[57467.0,0.0133949],[57464.0,0.0008998],[57461.0,0.07872713]],[[57472.0,0.001818],[57489.0,0.50540786],[57490.0,0.02729345],[57495.0,0.55060098],[57511.0,0.8305418]]]
["bitfinex","BTCUSD",1725235304212,[[57471.0,1.560348],[57468.0,0.002],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.07872713]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.50540786],[57490.0,0.02729345],[57491.0,0.20274098]]]
["bitfinex","BTCUSD",1725235304424,[[57471.0,1.548348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57459.0,0.55492733]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.50540786],[57490.0,0.02729345],[57491.0,0.20274098]]]
["bitfinex","BTCUSD",1725235304629,[[57471.0,1.538348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57459.0,0.4771]],[[57472.0,0.001818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235304851,[[57471.0,1.550348],[57470.0,0.002],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998]],[[57472.0,0.001818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235304852,[[57471.0,1.550348],[57470.0,0.002],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998]],[[57472.0,0.000818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235305057,[[57471.0,1.550348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998]],[[57472.0,0.000818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235305058,[[57471.0,1.566348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57344.0,100.0]],[[57472.0,0.001818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235305265,[[57471.0,1.566348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57459.0,0.55492733]],[[57472.0,0.001818],[57487.0,0.173953],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345]]]
["bitfinex","BTCUSD",1725235305892,[[57471.0,1.566348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57460.0,0.42589033]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345],[57524.0,0.15612541]]]
["bitfinex","BTCUSD",1725235306106,[[57471.0,1.552348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57460.0,0.348063]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345],[57523.0,0.15612541]]]
["bitfinex","BTCUSD",1725235306337,[[57471.0,1.566348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57460.0,0.348063]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.85330286],[57490.0,0.02729345],[57523.0,0.15612541]]]
["bitfinex","BTCUSD",1725235307076,[[57471.0,1.566348],[57467.0,0.0133949],[57464.0,0.20364078],[57461.0,0.0008998],[57460.0,0.348063]],[[57472.0,0.001818],[57488.0,0.2158],[57489.0,0.85330286],[57510.0,0.10408361],[57511.0,0.7785]]]
["bitfinex","BTCUSD",1725235307279,[[57471.0,0.876947],[57470.0,0.005],[57469.0,0.01],[57468.0,0.1275],[57467.0,0.454621]],[[57472.0,0.001818],[57479.0,0.15388945],[57483.0,0.347932],[57486.0,0.347913],[57487.0,0.20274098]]]
["bitfinex","BTCUSD",1725235307494,[[57471.0,0.881947],[57469.0,0.012],[57468.0,0.1275],[57467.0,0.452621],[57441.0,0.15565467]],[[57472.0,0.001818],[57479.0,0.02728945],[57482.0,0.300569],[57486.0,0.347913],[57487.0,0.20274098]]]
["bitfinex","BTCUSD",1725235307703,[[57471.0,0.881947],[57469.0,0.012],[57468.0,0.1275],[57467.0,0.452621],[57456.0,0.07782733]],[[57472.0,0.001818],[57479.0,0.02728945],[57482.0,0.300569],[57486.0,0.347913],[57487.0,0.20274098]]]
["bitfinex","BTCUSD",1725235307919,[[57471.0,0.876947],[57469.0,0.007],[57468.0,0.1375],[57467.0,0.452621],[57457.0,0.07782733]],[[57472.0,0.001818],[57479.0,0.02728945],[57482.0,0.1266],[57483.0,0.34793],[57486.0,0.347913]]]
["bitfinex","BTCUSD",1725235308138,[[57471.0,0.876947],[57469.0,0.017],[57468.0,0.1275],[57467.0,0.452621],[57456.0,0.07782733]],[[57472.0,0.001818],[57479.0,0.02728945],[57482.0,0.1266],[57483.0,0.34793],[57486.0,0.347913]]]
["bitfinex","BTCUSD",1725235308372,[[57471.0,0.881947],[57469.0,0.012],[57468.0,0.1275],[57467.0,0.452621],[57455.0,0.07782733]],[[57472.0,0.001818],[57479.0,0.02728945],[57482.0,0.1266],[57483.0,0.173966],[57486.0,0.347913]]]
["bitfinex","BTCUSD",1725235308645,[[57471.0,0.876947],[57469.0,0.007],[57468.0,0.1275],[57467.0,0.452621],[57466.0,0.01]],[[57472.0,0.001818],[57479.0,0.02728945],[57481.0,0.173972],[57482.0,0.1266],[57483.0,0.34793]]]
["bitfinex","BTCUSD",1725235308849,[[57471.0,0.876947]],[[57472.0,0.001818],[57479.0,0.02728945]]]
["bitfinex","BTCUSD",1725235308850,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1346998],[57460.0,0.01]],[[57472.0,0.001818],[57475.0,0.20274098],[57477.0,0.0994],[57479.0,0.02728945],[57480.0,0.347949]]]
["bitfinex","BTCUSD",1725235309053,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.1749228],[57461.0,0.0008998],[57457.0,0.005]],[[57472.0,0.001818],[57475.0,0.20274098],[57477.0,0.0994],[57479.0,0.02728945],[57480.0,0.347949]]]
["bitfinex","BTCUSD",1725235309054,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.1749228],[57461.0,0.0008998],[57457.0,0.005]],[[57472.0,0.6724659],[57475.0,0.20274098],[57477.0,0.0994],[57479.0,0.02728945],[57480.0,0.347949]]]
["bitfinex","BTCUSD",1725235309263,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.1749228],[57461.0,0.0008998]],[[57472.0,0.6724659],[57475.0,0.20274098],[57477.0,0.0994],[57479.0,0.02728945],[57480.0,0.347949]]]
["bitfinex","BTCUSD",1725235309264,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.348068]],[[57472.0,0.3244709],[57474.0,0.347985],[57475.0,0.20274098],[57477.0,0.0994],[57479.0,0.02728945]]]
["bitfinex","BTCUSD",1725235309477,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.0008998],[57462.0,0.174026],[57461.0,0.0008998]],[[57472.0,0.3244709],[57474.0,0.347985],[57475.0,0.20274098],[57477.0,0.0994],[57489.0,0.85830186]]]
["bitfinex","BTCUSD",1725235309692,[[57471.0,0.014],[57464.0,0.0008998],[57463.0,0.0008998],[57462.0,0.174026],[57461.0,0.0008998]],[[57472.0,0.3244709],[57473.0,0.02729534],[57474.0,0.347985],[57475.0,0.20274098],[57477.0,0.0994]]]
["bitfinex","BTCUSD",1725235309934,[[57471.0,0.014],[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174034]],[[57472.0,1.1447609],[57473.0,0.02729534],[57474.0,0.347985],[57475.0,0.20274098],[57487.0,0.07223897]]]
["bitfinex","BTCUSD",1725235310149,[[57471.0,0.028],[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.174033]],[[57472.0,1.1447609],[57473.0,0.02729534],[57474.0,0.347985],[57475.0,0.20274098],[57487.0,0.07423897]]]
["bitfinex","BTCUSD",1725235310391,[[57471.0,0.014],[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.174033]],[[57472.0,1.1447609],[57473.0,0.02729534],[57474.0,0.347985],[57475.0,0.20274098],[57487.0,0.07423897]]]
["bitfinex","BTCUSD",1725235310623,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.174033],[57428.0,0.348258]],[[57467.0,0.174014],[57469.0,0.348018],[57472.0,0.6217689],[57473.0,0.02729534],[57474.0,0.347985]]]
["bitfinex","BTCUSD",1725235310845,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57460.0,0.174033],[57449.0,0.0129884]],[[57466.0,0.174015],[57468.0,0.34802],[57469.0,0.348018],[57470.0,0.20274098],[57472.0,0.2737739]]]
["bitfinex","BTCUSD",1725235311061,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749298],[57456.0,0.34809],[57452.0,0.1125]],[[57469.0,0.348018],[57470.0,0.20274098],[57471.0,0.348003],[57472.0,0.2737739],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1725235311274,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749298],[57456.0,0.34809],[57452.0,0.1125]],[[57467.0,0.174014],[57469.0,0.348018],[57470.0,0.20274098],[57471.0,0.348003],[57472.0,0.2737739]]]
["bitfinex","BTCUSD",1725235311490,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749298],[57456.0,0.34809],[57455.0,0.002]],[[57466.0,0.02729749],[57467.0,0.174014],[57469.0,0.46527159],[57470.0,0.20274098],[57471.0,0.348003]]]
["bitfinex","BTCUSD",1725235311924,[[57464.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036],[57456.0,0.34809]],[[57465.0,0.174018],[57466.0,0.02729749],[57469.0,0.46527159],[57470.0,0.20274098],[57471.0,0.348003]]]
["bitfinex","BTCUSD",1725235312384,[[57464.0,0.0098998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036],[57456.0,0.34809]],[[57465.0,0.174018],[57466.0,0.02729749],[57469.0,0.46527159],[57470.0,0.20274098],[57471.0,0.348003]]]
["bitfinex","BTCUSD",1725235312608,[[57464.0,0.0238998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036],[57456.0,0.34809]],[[57465.0,0.174018],[57466.0,0.02729749],[57467.0,0.001],[57469.0,0.46527159],[57470.0,0.20274098]]]
["bitfinex","BTCUSD",1725235312826,[[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036],[57456.0,0.34809],[57451.0,0.353122]],[[57465.0,0.174018],[57466.0,0.02729749],[57469.0,0.46527159],[57470.0,0.20274098],[57472.0,0.1455739]]]
["bitfinex","BTCUSD",1725235313070,[[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036],[57456.0,0.34809],[57451.0,0.363122]],[[57465.0,0.297318],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.1455739],[57490.0,0.10408361]]]
["bitfinex","BTCUSD",1725235313293,[[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.363122]],[[57465.0,0.297318],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.1455739],[57490.0,0.10408361]]]
["bitfinex","BTCUSD",1725235313294,[[57464.0,0.028],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.348122],[57448.0,0.34814]],[[57465.0,1.091492],[57466.0,0.23003847],[57469.0,0.46527159],[57470.0,0.01649941],[57472.0,0.0442739]]]
["bitfinex","BTCUSD",1725235313522,[[57464.0,0.028],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.348122],[57448.0,0.34814]],[[57465.0,1.091492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0442739]]]
["bitfinex","BTCUSD",1725235313523,[[57464.0,0.028],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.348122],[57448.0,0.34814]],[[57465.0,1.114492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739],[57480.0,0.454949]]]
["bitfinex","BTCUSD",1725235313753,[[57464.0,0.014],[57463.0,0.0008998],[57461.0,0.0008998],[57454.0,0.17405],[57451.0,0.348122]],[[57465.0,1.114492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739],[57476.0,0.05211518]]]
["bitfinex","BTCUSD",1725235314203,[[57464.0,0.014],[57463.0,0.0148998],[57461.0,0.0008998],[57454.0,0.17405],[57451.0,0.348122]],[[57465.0,1.114492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739],[57476.0,0.05211518]]]
["bitfinex","BTCUSD",1725235314416,[[57464.0,0.014],[57463.0,0.0148998],[57461.0,0.0008998],[57455.0,0.174048],[57451.0,0.348122]],[[57465.0,1.114492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739],[57476.0,0.05211518]]]
["bitfinex","BTCUSD",1725235314628,[[57464.0,0.014],[57463.0,0.0148998],[57461.0,0.0008998],[57453.0,0.174053],[57451.0,0.348122]],[[57465.0,1.114492],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739],[57476.0,0.05211518]]]
["bitfinex","BTCUSD",1725235314863,[[57463.0,0.0148998],[57461.0,0.0008998],[57454.0,0.17405],[57451.0,0.348122],[57426.0,0.5]],[[57464.0,0.522064],[57465.0,0.591437],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739]]]
["bitfinex","BTCUSD",1725235315091,[[57463.0,0.0148998],[57461.0,0.0008998],[57455.0,0.174049],[57451.0,0.348122],[57437.0,0.07802529]],[[57464.0,0.545064],[57465.0,0.568437],[57466.0,0.23003847],[57469.0,0.46527159],[57472.0,0.0212739]]]
["bitfinex","BTCUSD",1725235315310,[[57463.0,0.0288998],[57461.0,0.0008998],[57455.0,0.174049],[57451.0,0.696244],[57446.0,0.60780786]],[[57464.0,0.522064],[57465.0,0.472337],[57466.0,0.23003847],[57469.0,0.348018],[57472.0,0.000818]]]
["bitfinex","BTCUSD",1725235315528,[[57463.0,0.0288998],[57461.0,0.0008998],[57446.0,0.60780786]],[[57472.0,0.000818]]]
["bitfinex","BTCUSD",1725235315529,[[57463.0,0.0008998],[57461.0,0.1062998],[57460.0,0.005],[57459.0,0.33414098],[57458.0,0.01]],[[57483.0,0.52461054],[57484.0,0.05211518],[57486.0,0.42608377],[57489.0,0.60963822],[57491.0,0.7785]]]
["bitfinex","BTCUSD",1725235315753,[[57474.0,0.17399],[57472.0,0.346993],[57464.0,0.01748003],[57463.0,0.0008998],[57462.0,0.002]],[[57483.0,0.52461054],[57486.0,0.42608377],[57489.0,0.60963822],[57491.0,0.7785]]]
["bitfinex","BTCUSD",1725235315754,[[57474.0,0.17399],[57472.0,0.346993],[57464.0,0.01748003],[57463.0,0.0008998],[57462.0,0.002]],[[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911],[57488.0,0.05211518],[57489.0,0.50540786]]]
["bitfinex","BTCUSD",1725235315991,[[57473.0,0.173994],[57472.0,0.345993],[57466.0,0.348028],[57464.0,0.028],[57463.0,0.0008998]],[[57479.0,0.173978],[57481.0,0.1026],[57483.0,1.22047154],[57486.0,0.347911],[57489.0,0.50540786]]]
["bitfinex","BTCUSD",1725235316219,[[57473.0,0.173994],[57466.0,0.348028],[57463.0,0.0008998]],[[57481.0,0.1026],[57483.0,1.22047154],[57486.0,0.347911],[57489.0,0.50540786]]]
["bitfinex","BTCUSD",1725235316220,[[57473.0,0.173994],[57469.0,0.348009],[57466.0,0.348028],[57463.0,0.0008998],[57445.0,0.10403373]],[[57478.0,0.17398],[57480.0,0.347949],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235316441,[[57473.0,0.172994],[57469.0,0.348009],[57466.0,0.348028],[57463.0,0.3649468],[57447.0,0.95354986]],[[57478.0,0.17398],[57480.0,0.347949],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235316653,[[57473.0,0.173994],[57469.0,0.348009],[57463.0,0.3789468],[57447.0,0.95354986],[57426.0,0.23041845]],[[57478.0,0.17398],[57480.0,0.347949],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235316867,[[57473.0,0.173994],[57471.0,0.347999],[57469.0,0.348009],[57463.0,0.3649468],[57450.0,0.07802529]],[[57478.0,0.17398],[57480.0,0.347949],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235317072,[[57473.0,0.173994],[57471.0,0.347999],[57469.0,0.348009],[57463.0,0.3509468],[57450.0,0.07802529]],[[57480.0,0.521924],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911],[57498.0,0.10923036]]]
["bitfinex","BTCUSD",1725235317311,[[57473.0,0.173994],[57471.0,0.347999],[57469.0,0.348009],[57463.0,0.3509468],[57450.0,0.07802529]],[[57479.0,0.173977],[57480.0,0.347949],[57481.0,0.1026],[57483.0,0.87254054],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235317520,[[57477.0,0.173982],[57474.0,0.347983],[57473.0,0.01],[57472.0,0.1205],[57466.0,0.005]],[[57478.0,0.001],[57483.0,0.32186956],[57485.0,0.0959],[57486.0,0.347911],[57488.0,0.30274098]]]
["bitfinex","BTCUSD",1725235317746,[[57477.0,0.173982],[57475.0,0.347976],[57474.0,0.347983],[57473.0,0.01],[57472.0,0.1205]],[[57478.0,0.001],[57483.0,0.173965],[57485.0,0.0959],[57486.0,0.347911],[57488.0,0.30274098]]]
["bitfinex","BTCUSD",1725235318168,[[57477.0,0.173982],[57475.0,0.347976],[57474.0,0.361983],[57473.0,0.01],[57472.0,0.1205]],[[57478.0,0.001],[57481.0,0.001],[57483.0,0.173965],[57485.0,0.0959],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1725235318386,[[57477.0,0.173982],[57475.0,0.347976],[57474.0,0.014],[57473.0,0.01],[57472.0,0.1205]],[[57478.0,0.001],[57481.0,0.001],[57485.0,0.0959],[57486.0,0.347911],[57499.0,0.4309841]]]
["bitfinex","BTCUSD",1725235318641,[[57477.0,0.173982],[57475.0,0.347976],[57473.0,0.01],[57472.0,0.468493],[57467.0,0.348021]],[[57478.0,0.001],[57482.0,0.300867],[57485.0,0.0959],[57486.0,0.347911],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235318856,[[57477.0,0.173982],[57475.0,0.347976],[57472.0,0.468493],[57467.0,0.348021]],[[57478.0,0.001],[57482.0,0.300867],[57485.0,0.0959],[57486.0,0.347911],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235318857,[[57477.0,0.187982],[57475.0,0.347976],[57472.0,0.468493],[57467.0,0.348021],[57453.0,0.1]],[[57478.0,0.001],[57482.0,0.1269],[57485.0,0.0959],[57486.0,0.347911],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235319281,[[57477.0,0.187982],[57475.0,0.347976],[57473.0,0.008],[57472.0,0.468493],[57467.0,0.348021]],[[57478.0,0.001],[57480.0,0.001],[57482.0,0.1269],[57484.0,0.20274098],[57485.0,0.0959]]]
["bitfinex","BTCUSD",1725235320393,[[57477.0,0.187982],[57475.0,0.347976],[57472.0,0.468493],[57467.0,0.348021],[57411.0,0.2727077]],[[57478.0,0.001],[57482.0,0.300867],[57484.0,0.20274098],[57485.0,0.0959],[57499.0,0.43098202]]]
["bitfinex","BTCUSD",1725235320603,[[57477.0,0.883912],[57474.0,0.1045],[57472.0,0.468493],[57467.0,0.348021],[57465.0,0.01]],[[57478.0,0.001],[57485.0,0.0959],[57487.0,0.1325],[57490.0,0.1],[57492.0,0.55061498]]]
["bitfinex","BTCUSD",1725235320813,[[57477.0,0.545947],[57474.0,0.1045],[57472.0,0.1205],[57470.0,0.348004],[57467.0,0.348021]],[[57478.0,0.002],[57484.0,0.173961],[57486.0,0.347912],[57487.0,0.1325],[57490.0,0.2053]]]
["bitfinex","BTCUSD",1725235321020,[[57477.0,0.197982],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57470.0,0.348004]],[[57478.0,0.002],[57483.0,0.173964],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098]]]
["bitfinex","BTCUSD",1725235321491,[[57477.0,0.197982],[57475.0,0.347976],[57474.0,0.1045],[57473.0,0.347986],[57472.0,0.1205]],[[57478.0,0.002],[57483.0,0.173964],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098]]]
["bitfinex","BTCUSD",1725235321718,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57462.0,0.348051]],[[57478.0,0.002],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098],[57499.0,0.05209212]]]
["bitfinex","BTCUSD",1725235321938,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57462.0,0.348051]],[[57478.0,0.002],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098],[57498.0,0.05209212]]]
["bitfinex","BTCUSD",1725235322161,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57467.0,0.002]],[[57478.0,0.002],[57486.0,0.521869],[57487.0,0.1325],[57488.0,0.20274098],[57498.0,0.05209212]]]
["bitfinex","BTCUSD",1725235322371,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57467.0,0.002]],[[57478.0,0.002],[57485.0,0.173958],[57487.0,0.1325],[57488.0,0.20274098],[57495.0,0.34786]]]
["bitfinex","BTCUSD",1725235322640,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57467.0,0.002]],[[57478.0,0.002],[57485.0,0.173958],[57487.0,0.1325],[57488.0,0.20274098],[57489.0,1.01765956]]]
["bitfinex","BTCUSD",1725235323271,[[57477.0,0.545947],[57475.0,0.347976],[57474.0,0.1045],[57472.0,0.1205],[57467.0,0.002]],[[57478.0,0.002],[57484.0,0.173961],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098]]]
["bitfinex","BTCUSD",1725235323520,[[57477.0,0.024],[57473.0,0.347986],[57468.0,0.1012],[57467.0,0.478825],[57466.0,0.005]],[[57478.0,0.002],[57484.0,0.173961],[57486.0,0.347912],[57487.0,0.1325],[57488.0,0.20274098]]]
["bitfinex","BTCUSD",1725235323521,[[57477.0,0.024],[57473.0,0.347986],[57468.0,0.1012],[57467.0,0.478825],[57466.0,0.005]],[[57478.0,0.002],[57483.0,0.347932],[57484.0,0.20274098],[57486.0,0.347912],[57487.0,0.1325]]]
["bitfinex","BTCUSD",1725235323734,[[57477.0,0.024],[57467.0,0.478825]],[[57478.0,0.002],[57483.0,0.347932],[57484.0,0.20274098]]]
["bitfinex","BTCUSD",1725235323735,[[57477.0,0.024],[57470.0,0.174002],[57467.0,0.348025],[57464.0,0.005],[57463.0,0.2328998]],[[57478.0,0.750138],[57480.0,0.20274098],[57483.0,0.39626271],[57484.0,0.01596891],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235323936,[[57477.0,0.024],[57467.0,0.348025],[57464.0,0.005],[57463.0,0.2328998]],[[57478.0,0.750138],[57480.0,0.20274098],[57483.0,0.39626271],[57484.0,0.01596891],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235323937,[[57477.0,0.024],[57467.0,0.348025],[57464.0,0.348043],[57463.0,0.2328998],[57460.0,0.015]],[[57478.0,1.098097],[57480.0,0.20274098],[57483.0,0.39626271],[57484.0,0.01596891],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235324142,[[57477.0,0.024],[57470.0,0.174002],[57467.0,0.348025],[57464.0,0.348043],[57463.0,0.2328998]],[[57478.0,1.098097],[57480.0,0.20274098],[57483.0,0.39626271],[57484.0,0.01596891],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235324348,[[57477.0,0.024],[57471.0,0.0008998],[57470.0,0.174002],[57467.0,0.348025],[57464.0,0.348043]],[[57478.0,1.098097],[57480.0,0.20274098],[57483.0,0.39626271],[57484.0,0.01596891],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235324562,[[57477.0,0.024],[57471.0,0.0008998]],[[57478.0,1.098097],[57480.0,0.20274098],[57483.0,0.39626271],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235324563,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749288],[57459.0,0.2306]],[[57478.0,1.6991398],[57480.0,0.20274098],[57483.0,0.34793],[57488.0,0.005],[57490.0,0.1]]]
["bitfinex","BTCUSD",1725235324775,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57458.0,0.522118]],[[57478.0,1.6991398],[57480.0,0.20274098],[57483.0,0.34793]]]
["bitfinex","BTCUSD",1725235324776,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57458.0,0.522118]],[[57478.0,1.6991398],[57480.0,0.20274098],[57482.0,0.04211962],[57483.0,0.34793],[57484.0,0.002]]]
["bitfinex","BTCUSD",1725235324975,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174036]],[[57478.0,1.6991398],[57480.0,0.20274098],[57482.0,0.04211962],[57483.0,0.34793],[57484.0,0.002]]]
["bitfinex","BTCUSD",1725235325178,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749288],[57452.0,0.012]],[[57478.0,1.6991398],[57480.0,0.20274098],[57482.0,0.000818],[57483.0,0.34793],[57484.0,0.05209212]]]
["bitfinex","BTCUSD",1725235325608,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.1749238],[57461.0,0.3489608],[57452.0,0.012]],[[57478.0,1.6991398],[57480.0,0.20274098],[57482.0,0.000818],[57483.0,0.34793],[57487.0,0.005]]]
["bitfinex","BTCUSD",1725235325815,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.1749288],[57452.0,0.01]],[[57478.0,1.6991398],[57480.0,0.20274098],[57482.0,0.000818],[57483.0,0.34793],[57484.0,0.05211909]]]
["bitfinex","BTCUSD",1725235326045,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57454.0,0.2306]],[[57478.0,2.06306771],[57480.0,0.20274098],[57482.0,0.05293709],[57483.0,0.02533271],[57484.0,0.08517863]]]
["bitfinex","BTCUSD",1725235326250,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.522138]],[[57478.0,2.06306771],[57480.0,0.20274098],[57482.0,0.05293709],[57483.0,0.02533271],[57484.0,0.08517863]]]
["bitfinex","BTCUSD",1725235326251,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.522138]],[[57478.0,2.06306771],[57480.0,0.20274098],[57482.0,0.05293709],[57483.0,0.02733271],[57484.0,0.08317863]]]
["bitfinex","BTCUSD",1725235326457,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.348092]],[[57478.0,2.06306771],[57480.0,0.20274098],[57482.0,0.05293709],[57483.0,0.02733271],[57484.0,0.08317863]]]
["bitfinex","BTCUSD",1725235326458,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.348092]],[[57478.0,2.06306771],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02815071],[57483.0,0.07817863]]]
["bitfinex","BTCUSD",1725235326664,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.348092]],[[57478.0,2.06306771],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02615071],[57483.0,0.08017863]]]
["bitfinex","BTCUSD",1725235326868,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57456.0,0.174045]],[[57478.0,2.06306771],[57480.0,0.20474098],[57481.0,0.05211909],[57482.0,0.02615071],[57483.0,0.07817863]]]
["bitfinex","BTCUSD",1725235327082,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57456.0,0.174044]],[[57478.0,2.06306771],[57480.0,0.20474098],[57481.0,0.05211909],[57482.0,0.02615071],[57483.0,0.07817863]]]
["bitfinex","BTCUSD",1725235327294,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57456.0,0.174044]],[[57478.0,2.06306771],[57479.0,0.002],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02615071]]]
["bitfinex","BTCUSD",1725235327970,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57448.0,0.51040786]],[[57478.0,2.06306771],[57479.0,0.002],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02615071]]]
["bitfinex","BTCUSD",1725235328181,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57448.0,0.51040786]],[[57478.0,2.06306771],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02615071]]]
["bitfinex","BTCUSD",1725235328182,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57455.0,0.348096]],[[57478.0,2.06306771],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.02615071],[57484.0,0.08317863]]]
["bitfinex","BTCUSD",1725235328395,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174037]],[[57478.0,2.0470988],[57480.0,0.20274098],[57482.0,0.05293709],[57484.0,0.08317863],[57489.0,0.13029773]]]
["bitfinex","BTCUSD",1725235328603,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174037]],[[57478.0,2.0470988],[57480.0,0.20274098],[57482.0,0.05293709],[57484.0,0.08317863],[57486.0,0.347915]]]
["bitfinex","BTCUSD",1725235328875,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57459.0,0.174037]],[[57478.0,2.0470988],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.000818],[57483.0,0.07817863]]]
["bitfinex","BTCUSD",1725235329092,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,2.0470988],[57480.0,0.20274098],[57481.0,0.05211909],[57482.0,0.000818],[57483.0,0.07817863]]]
["bitfinex","BTCUSD",1725235329321,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,2.0470988],[57480.0,0.25486007],[57482.0,0.07899663],[57484.0,0.10923818],[57485.0,0.01]]]
["bitfinex","BTCUSD",1725235329527,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,2.0470988],[57480.0,0.25486007],[57482.0,0.07899663],[57483.0,0.1836],[57484.0,0.10923818]]]
["bitfinex","BTCUSD",1725235330190,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,2.0743964],[57480.0,0.25486007],[57482.0,0.07899663],[57483.0,0.1836],[57484.0,0.10923818]]]
["bitfinex","BTCUSD",1725235330400,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,2.0743964],[57480.0,0.25485226],[57482.0,0.07898492],[57483.0,0.1836],[57484.0,0.10922256]]]
["bitfinex","BTCUSD",1725235330615,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,1.6722174],[57480.0,0.20274098],[57482.0,0.05492928],[57483.0,0.1836],[57484.0,0.005]]]
["bitfinex","BTCUSD",1725235330825,[[57477.0,0.024],[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57457.0,0.174041]],[[57478.0,1.8461964],[57480.0,0.20274098],[57482.0,0.05492928],[57483.0,0.1836],[57484.0,0.005]]]
["bitfinex","BTCUSD",1725235331279,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.2198],[57448.0,0.50540786]],[[57478.0,1.8461964],[57480.0,0.20274098],[57482.0,0.05492928],[57484.0,0.005]]]
["bitfinex","BTCUSD",1725235331280,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.2198],[57448.0,0.50540786]],[[57472.0,1.565977],[57477.0,0.347968],[57478.0,0.72836021],[57480.0,0.20274098],[57481.0,0.002]]]
["bitfinex","BTCUSD",1725235331509,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57450.0,0.174063],[57449.0,0.2198]],[[57472.0,1.76871798],[57477.0,0.89565657],[57478.0,0.32359601],[57479.0,0.08816692],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235331753,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.17406],[57449.0,0.2198]],[[57472.0,1.76871798],[57477.0,0.89565657],[57478.0,0.32359601],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235331754,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.17406],[57449.0,0.2198]],[[57472.0,1.91459638],[57473.0,0.01842322],[57476.0,0.05211371],[57477.0,0.80511964],[57478.0,0.27946533]]]
["bitfinex","BTCUSD",1725235331999,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57452.0,0.174057],[57449.0,0.2198]],[[57472.0,1.89171798],[57476.0,0.05211371],[57477.0,0.70511964],[57478.0,0.21825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332209,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.2198],[57442.0,0.353171]],[[57472.0,1.89171798],[57476.0,0.05211371],[57477.0,0.70511964],[57478.0,0.21825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332210,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.2198],[57442.0,0.353171]],[[57472.0,1.91901942],[57476.0,0.05211371],[57477.0,0.70711964],[57478.0,0.21825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332443,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57451.0,0.17406],[57449.0,0.2198]],[[57472.0,2.08757106],[57476.0,0.05211371],[57477.0,0.70511964],[57478.0,0.21825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332689,[[57471.0,0.0198998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.393866],[57448.0,0.348139]],[[57472.0,2.08857106],[57476.0,0.05211371],[57477.0,0.71511964],[57478.0,0.20825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332869,[[57471.0,0.0058998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.393866],[57448.0,0.348139]],[[57472.0,2.08857106],[57476.0,0.05211371],[57477.0,0.71511964],[57478.0,0.20825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235332870,[[57471.0,0.0058998],[57463.0,0.0008998],[57461.0,0.0008998],[57449.0,0.393866],[57448.0,0.348139]],[[57472.0,2.08757106],[57476.0,0.05211371],[57477.0,0.71511964],[57478.0,0.20825072],[57480.0,0.20274098]]]
["bitfinex","BTCUSD",1725235333157,[[57471.0,0.0008998],[57463.0,0.0008998],[57461.0,0.0008998],[57436.0,0.074811],[57435.0,0.002]],[[57472.0,2.29493073],[57473.0,0.002],[57474.0,0.005],[57475.0,0.07965566],[57477.0,0.51651964]]]
["bitfinex","BTCUSD",1725235333394,[[57463.0,0.0008998],[57461.0,0.0008998],[57447.0,0.50540786],[57444.0,0.2198],[57439.0,0.1749979]],[[57464.0,1.566193],[57466.0,0.348031],[57467.0,0.005],[57470.0,0.01],[57472.0,1.77513796]]]
["bitfinex","BTCUSD",1725235333615,[[57463.0,0.0008998],[57461.0,0.0008998],[57447.0,0.50540786],[57444.0,0.2198],[57439.0,0.0009009]],[[57464.0,1.86893398],[57466.0,0.40013291],[57467.0,0.007],[57468.0,0.08315287],[57470.0,0.01]]]
["bitfinex","BTCUSD",1725235333616,[[57463.0,0.0008998],[57461.0,0.0008998],[57447.0,0.50540786],[57444.0,0.2198],[57439.0,0.0009009]],[[57464.0,1.86893398],[57466.0,0.40013291],[57467.0,0.007],[57468.0,0.08315287],[57470.0,0.005]]]
["bitfinex","BTCUSD",1725235333849,[[57463.0,0.0008998],[57461.0,0.0008998],[57444.0,0.2198],[57439.0,0.1749969],[57432.0,0.362224]],[[57464.0,2.12835332],[57465.0,0.05210191],[57466.0,0.348031],[57467.0,0.007],[57468.0,0.08815287]]]
["bitfinex","BTCUSD",1725235334081,[[57463.0,0.0008998],[57461.0,0.0008998],[57439.0,0.2307009],[57432.0,0.008987],[57430.0,0.06982]],[[57464.0,2.12835332],[57465.0,0.05210191],[57466.0,0.348031],[57467.0,0.007],[57468.0,0.08815287]]]
["bitfinex","BTCUSD",1725235334082,[[57463.0,0.0008998],[57461.0,0.0008998],[57439.0,0.2307009],[57432.0,0.008987],[57430.0,0.06982]],[[57464.0,2.68299632],[57465.0,0.06210191],[57466.0,0.005],[57467.0,0.002],[57468.0,0.07815287]]]
["bitfinex","BTCUSD",1725235334301,[[57439.0,0.0009009],[57435.0,0.2298],[57432.0,0.008987],[57429.0,0.174126],[57425.0,0.008998]],[[57440.0,0.72502398],[57446.0,0.2219],[57453.0,0.348113],[57458.0,0.005],[57462.0,0.01]]]
["bitfinex","BTCUSD",1725235334510,[[57439.0,0.0009009],[57435.0,0.1043],[57432.0,0.141987],[57426.0,0.348269],[57425.0,0.008998]],[[57440.0,1.07321298],[57446.0,0.2219],[57450.0,0.32186956],[57453.0,0.348113],[57456.0,0.7785]]]
["bitfinex","BTCUSD",1725235334729,[[57439.0,0.0009009],[57435.0,0.1043],[57432.0,0.141987],[57431.0,0.0009009],[57429.0,0.348251]],[[57440.0,0.72502398],[57450.0,0.32186956],[57451.0,0.1318],[57453.0,0.348113],[57456.0,0.7785]]]
["bitfinex","BTCUSD",1725235334969,[[57439.0,0.0009009],[57435.0,0.1043],[57434.0,0.183099],[57432.0,0.490221],[57431.0,0.0009009]],[[57440.0,0.522283],[57443.0,0.348173],[57444.0,0.20274098],[57450.0,0.32186956],[57451.0,0.1318]]]
["bitfinex","BTCUSD",1725235335219,[[57439.0,0.0009009],[57435.0,0.1043],[57434.0,0.008987],[57432.0,0.316104],[57431.0,0.0009009]],[[57440.0,0.522283],[57443.0,0.348173],[57444.0,0.20274098],[57450.0,0.32186956],[57451.0,0.1318]]]
["bitfinex","BTCUSD",1725235335440,[[57439.0,0.0009009],[57435.0,0.1043],[57434.0,0.008987],[57432.0,0.316104],[57431.0,0.0009009]],[[57440.0,0.522283],[57443.0,0.348173],[57444.0,0.20274098],[57447.0,0.348149],[57450.0,0.32186956]]]
["bitfinex","BTCUSD",1725235335669,[[57439.0,0.0009009],[57435.0,0.1043],[57434.0,0.008987],[57432.0,0.141987],[57431.0,0.0009009]],[[57440.0,0.522283],[57443.0,0.348173],[57444.0,0.20274098],[57447.0,0.348149],[57450.0,0.32186956]]]
["bitfinex","BTCUSD",1725235335893,[[57439.0,0.0139009],[57435.0,0.1043],[57434.0,0.008987],[57432.0,0.141987],[57431.0,0.1750209]],[[57440.0,0.72602398],[57443.0,0.348173],[57447.0,0.348149],[57450.0,0.32186956],[57458.0,0.007]]]
["bitfinex","BTCUSD",1725235336114,[[57439.0,0.0139009],[57435.0,0.1043],[57434.0,0.008987],[57432.0,0.141987],[57431.0,0.1750209]],[[57440.0,1.07421298],[57443.0,0.348173],[57450.0,0.32186956],[57458.0,0.007],[57485.0,0.17572981]]]
["bitfinex","BTCUSD",1725235336336,[[57439.0,0.2389009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57428.0,0.005]],[[57445.0,0.20274098],[57452.0,0.1],[57459.0,0.2433],[57461.0,0.05206809],[57463.0,0.34441151]]]
["bitfinex","BTCUSD",1725235336595,[[57439.0,0.2389009],[57434.0,0.008987],[57432.0,0.008987],[57431.0,0.0009009],[57428.0,0.005]],[[57463.0,0.34441151]]]
["bitfinex","BTCUSD",1725235336596,[[57445.0,0.1326],[57444.0,0.1054],[57441.0,0.005],[57440.0,0.00348125],[57439.0,0.20364188]],[[57463.0,0.32186956],[57467.0,0.20274098],[57468.0,0.2433],[57471.0,0.22061973],[57474.0,0.07810213]]]
["bitfinex","BTCUSD",1725235336814,[[57441.0,0.005],[57439.0,0.20364188]],[[57463.0,0.32186956],[57467.0,0.20274098],[57468.0,0.2433],[57471.0,0.22061973]]]
["bitfinex","BTCUSD",1725235336815,[[57455.0,0.174048],[57453.0,0.348106],[57452.0,0.1316],[57451.0,0.34712],[57446.0,0.10888113]],[[57458.0,0.50540786],[57463.0,0.37433061],[57466.0,0.348035],[57467.0,0.20274098],[57468.0,0.2433]]]
["bitfinex","BTCUSD",1725235337028,[[57454.0,0.348102],[57452.0,0.1316],[57451.0,0.34712],[57446.0,0.453552],[57440.0,0.01]],[[57462.0,0.174029],[57463.0,0.52461054],[57466.0,0.69607],[57468.0,0.2433],[57475.0,0.85338986]]]
["bitfinex","BTCUSD",1725235337297,[[57452.0,0.1316],[57451.0,0.1006],[57440.0,0.348188],[57439.0,0.0149009],[57438.0,0.015]],[[57463.0,0.52461054],[57468.0,0.2433],[57475.0,0.85338986]]]
["bitfinex","BTCUSD",1725235337298,[[57452.0,0.1316],[57451.0,0.1006],[57440.0,0.348188],[57439.0,0.0149009],[57438.0,0.015]],[[57455.0,0.20274098],[57463.0,0.32186956],[57468.0,0.2433],[57469.0,0.348013],[57472.0,0.94786964]]]
["bitfinex","BTCUSD",1725235337512,[[57452.0,0.653769],[57451.0,0.1006],[57441.0,0.005],[57440.0,0.01],[57439.0,0.0149009]],[[57463.0,0.32186956],[57468.0,0.2433],[57472.0,0.94786964]]]
["bitfinex","BTCUSD",1725235337513,[[57452.0,0.653769],[57451.0,0.1006],[57441.0,0.005],[57440.0,0.01],[57439.0,0.0149009]],[[57459.0,0.174037],[57462.0,0.20274098],[57463.0,0.348055],[57467.0,0.348026],[57468.0,0.2433]]]
["bitfinex","BTCUSD",1725235337775,[[57452.0,0.653769],[57439.0,0.0149009]],[[57459.0,0.174037],[57462.0,0.20274098],[57463.0,0.348055],[57467.0,0.348026],[57468.0,0.2433]]]
["bitfinex","BTCUSD",1725235337776,[[57460.0,0.174031],[57457.0,0.1126],[57455.0,0.348097],[57452.0,0.01],[57446.0,0.20274098]],[[57472.0,0.000818],[57478.0,0.173982],[57483.0,0.07810213],[57484.0,0.1068],[57485.0,0.23183618]]]
["bitfinex","BTCUSD",1725235337951,[[57471.0,0.629601],[57463.0,0.005],[57461.0,0.01348009],[57457.0,0.20274098],[57451.0,0.1]],[[57472.0,0.000818],[57483.0,0.20274098],[57485.0,0.50540786],[57492.0,0.05206809],[57494.0,0.07810213]]]
["bitfinex","BTCUSD",1725235338225,[[57471.0,0.629601],[57463.0,0.005],[57451.0,0.1]],[[57472.0,0.000818],[57483.0,0.20274098],[57485.0,0.50540786],[57492.0,0.05206809],[57494.0,0.07810213]]]
["bitfinex","BTCUSD",1725235338226,[[57471.0,0.977602],[57469.0,0.005],[57468.0,0.20274098],[57463.0,0.01],[57462.0,0.002]],[[57472.0,0.000818],[57485.0,0.50540786],[57491.0,0.347882],[57494.0,0.1277],[57495.0,0.454657]]]
["bitfinex","BTCUSD",1725235338445,[[57471.0,0.977602],[57468.0,0.20274098],[57462.0,0.002]],[[57495.0,0.454657]]]
["bitfinex","BTCUSD",1725235338446,[[57481.0,0.979252],[57479.0,0.005],[57473.0,0.01],[57471.0,0.348001],[57468.0,0.20274098]],[[57490.0,0.50540786],[57499.0,0.347834],[57500.0,0.000818],[57503.0,0.34781],[57504.0,0.05206809]]]
["bitfinex","BTCUSD",1725235338667,[[57481.0,0.978252],[57479.0,0.005],[57476.0,0.347967],[57473.0,0.01],[57471.0,0.348001]],[[57490.0,0.50540786],[57493.0,0.04130162],[57499.0,0.55057498],[57500.0,0.000818],[57503.0,0.34781]]]
["bitfinex","BTCUSD",1725235338914,[[57481.0,0.978252],[57476.0,0.352967],[57473.0,0.21274098],[57471.0,0.348001],[57464.0,0.1]],[[57499.0,0.55057498],[57500.0,0.000818],[57501.0,0.01727208],[57503.0,0.34781],[57509.0,0.1322]]]
["bitfinex","BTCUSD",1725235339128,[[57481.0,0.978252],[57476.0,0.352967],[57473.0,0.21274098],[57471.0,0.348001],[57464.0,0.1]],[[57495.0,0.17393],[57499.0,0.55057498],[57500.0,0.000818],[57501.0,0.01727208],[57503.0,0.34781]]]
["bitfinex","BTCUSD",1725235339336,[[57481.0,0.628311],[57476.0,0.352967],[57473.0,0.357989],[57471.0,0.002],[57468.0,0.20274098]],[[57492.0,0.173939],[57495.0,0.347858],[57499.0,0.55057498],[57500.0,0.000818],[57501.0,0.01727208]]]
["bitfinex","BTCUSD",1725235339575,[[57481.0,0.628311],[57476.0,0.352967],[57473.0,0.357989],[57468.0,0.20274098],[57465.0,0.01304267]],[[57492.0,0.173939],[57495.0,0.347858],[57499.0,0.55057498],[57500.0,0.000818],[57501.0,0.01727208]]]
["bitfinex","BTCUSD",1725235339789,[[57481.0,0.754111],[57476.0,0.347967],[57475.0,0.005],[57473.0,0.357989],[57468.0,0.20274098]],[[57492.0,0.173939],[57495.0,0.347858],[57499.0,0.55057498],[57500.0,0.000818],[57501.0,0.01727208]]]
["bitfinex","BTCUSD",1725235339996,[[57481.0,0.768111],[57476.0,0.347967],[57474.0,0.005],[57473.0,0.352989],[57470.0,0.007]],[[57492.0,0.173939],[57495.0,0.347858],[57499.0,0.65057498],[57500.0,0.000818],[57501.0,0.01727208]]]
["bitfinex","BTCUSD",1725235340208,[[57481.0,0.768111],[57476.0,0.347967],[57474.0,0.005],[57473.0,0.352989],[57470.0,0.007]],[[57482.0,0.001818],[57492.0,0.173939],[57495.0,0.347858],[57499.0,0.65057498],[57500.0,0.000818]]]
["bitfinex","BTCUSD",1725235340418,[[57481.0,0.768111],[57480.0,0.347944],[57476.0,0.347967],[57474.0,0.005],[57473.0,0.01]],[[57482.0,0.002818],[57492.0,0.173939],[57494.0,0.20274098],[57495.0,0.347858],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235340631,[[57481.0,0.768111],[57476.0,0.352967],[57473.0,0.01],[57456.0,0.07780425],[57454.0,0.103739]],[[57482.0,0.002818],[57492.0,0.173939],[57494.0,0.20274098],[57495.0,0.347858],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235340853,[[57481.0,1.116052],[57476.0,0.347967],[57473.0,0.015],[57456.0,0.07780425],[57454.0,0.103739]],[[57482.0,0.002818],[57491.0,0.173941],[57494.0,0.20274098],[57495.0,0.347858],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235341064,[[57481.0,0.768111],[57476.0,0.347967],[57473.0,0.015],[57467.0,0.002],[57456.0,0.07780425]],[[57482.0,0.002818],[57490.0,0.173944],[57494.0,0.20274098],[57495.0,0.695716],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235341276,[[57481.0,0.768111],[57476.0,0.347967],[57473.0,0.015],[57472.0,0.34799],[57467.0,0.002]],[[57482.0,0.002818],[57490.0,0.173944],[57494.0,0.20274098],[57495.0,0.695716],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235341747,[[57481.0,0.768111],[57476.0,0.347967],[57473.0,0.015],[57467.0,0.002]],[[57482.0,0.002818],[57494.0,0.20274098],[57495.0,0.695716],[57499.0,0.347834]]]
["bitfinex","BTCUSD",1725235341748,[[57481.0,0.768111],[57480.0,0.347945],[57476.0,0.347967],[57473.0,0.015],[57467.0,0.002]],[[57482.0,0.002818],[57494.0,0.20274098],[57495.0,0.347858],[57499.0,0.347834],[57503.0,0.35699528]]]
["bitfinex","BTCUSD",1725235341966,[[57481.0,1.116052],[57476.0,0.352967],[57473.0,0.01],[57467.0,0.002],[57414.0,0.08664744]],[[57482.0,0.002818],[57495.0,0.347858],[57499.0,0.55057498],[57503.0,0.347812],[57508.0,0.005]]]
["bitfinex","BTCUSD",1725235342192,[[57481.0,1.116052],[57476.0,0.352967],[57473.0,0.01],[57467.0,0.002],[57424.0,0.09500357]],[[57482.0,0.002818],[57494.0,0.1],[57495.0,0.521787],[57499.0,0.55057498],[57503.0,0.347812]]]
["bitfinex","BTCUSD",1725235342426,[[57481.0,1.116052],[57480.0,0.005],[57478.0,0.20274098],[57475.0,0.01],[57473.0,0.347988]],[[57482.0,0.002818],[57503.0,0.347812],[57504.0,0.20274098],[57506.0,0.85320086],[57509.0,0.1322]]]
["bitfinex","BTCUSD",1725235342650,[[57481.0,1.131052],[57480.0,0.002],[57478.0,0.20274098],[57473.0,0.347988],[57472.0,0.1]],[[57482.0,0.002818],[57501.0,0.1819998],[57503.0,0.347812],[57506.0,0.85320086],[57509.0,0.33494098]]]
["bitfinex","BTCUSD",1725235342898,[[57481.0,1.131052],[57480.0,0.002],[57478.0,0.20274098],[57473.0,0.347988],[57472.0,0.1]],[[57482.0,0.002818],[57501.0,0.1819998],[57506.0,0.85320086],[57509.0,0.33494098]]]
["bitfinex","BTCUSD",1725235342899,[[57481.0,1.480993],[57480.0,0.347944],[57478.0,0.20274098],[57474.0,0.01324164],[57473.0,0.347988]],[[57482.0,0.002818],[57501.0,0.0080888],[57506.0,0.50540786],[57509.0,0.33494098],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1725235343112,[[57481.0,1.580993],[57478.0,0.20274098],[57474.0,0.01324164],[57473.0,0.347988],[57467.0,0.07780425]],[[57482.0,0.002818],[57501.0,0.0080888],[57506.0,0.67930286],[57510.0,0.347769],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1725235343328,[[57481.0,1.578993],[57479.0,0.002],[57478.0,0.20274098],[57474.0,0.01324164],[57469.0,0.07780425]],[[57482.0,0.002818],[57501.0,0.0080888],[57506.0,0.67930286],[57510.0,0.347769]]]
["bitfinex","BTCUSD",1725235343329,[[57481.0,1.578993],[57479.0,0.002],[57478.0,0.20274098],[57474.0,0.01324164],[57469.0,0.07780425]],[[57482.0,0.002818],[57501.0,0.0080888],[57504.0,0.20274098],[57505.0,0.348613],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235343573,[[57481.0,1.578993],[57479.0,0.002],[57474.0,0.01324164]],[[57482.0,0.002818],[57501.0,0.0080888],[57504.0,0.20274098],[57505.0,0.348613],[57506.0,0.50540786]]]
["bitfinex","BTCUSD",1725235343574,[[57481.0,1.578993],[57479.0,0.002],[57474.0,0.21598262],[57473.0,0.347988],[57467.0,0.07780425]],[[57482.0,0.002818],[57498.0,0.17392],[57501.0,0.0080888],[57504.0,0.20274098],[57505.0,0.348613]]]
["bitfinex","BTCUSD",1725235343789,[[57481.0,1.564993],[57480.0,0.002],[57474.0,0.21598262],[57473.0,0.347988],[57465.0,0.07780425]],[[57482.0,0.000818],[57500.0,0.174732],[57501.0,0.3559098],[57504.0,0.20274098],[57505.0,0.348613]]]
["bitfinex","BTCUSD",1725235344007,[[57481.0,1.578993],[57480.0,0.002],[57478.0,0.20274098],[57474.0,0.01324164],[57473.0,0.347988]],[[57482.0,0.001818],[57488.0,0.02728847],[57500.0,0.174732],[57501.0,0.3559098],[57504.0,0.20274098]]]
["bitfinex","BTCUSD",1725235344254,[[57481.0,1.578993],[57480.0,0.002],[57478.0,0.20274098],[57474.0,0.01324164],[57473.0,0.347988]],[[57482.0,0.001818],[57488.0,0.02728847],[57499.0,0.173916],[57500.0,0.000818],[57501.0,0.3559098]]]
["bitfinex","BTCUSD",1725235344691,[[57481.0,1.564993],[57480.0,0.002],[57478.0,0.20274098],[57474.0,0.01324164],[57473.0,0.347988]],[[57482.0,0.000818],[57488.0,0.02728847],[57498.0,0.173919],[57500.0,0.000818],[57501.0,0.3559098]]]
["bitfinex","BTCUSD",1725235344903,[[57481.0,1.464993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.000818],[57488.0,0.02728847],[57500.0,0.000818],[57501.0,0.3559098]]]
["bitfinex","BTCUSD",1725235344904,[[57481.0,1.464993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.000818],[57488.0,0.02728847],[57497.0,0.173923],[57500.0,0.20355898],[57501.0,0.4836098]]]
["bitfinex","BTCUSD",1725235345110,[[57481.0,1.478993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.000818],[57488.0,0.02728847],[57500.0,0.20355898],[57501.0,0.4836098]]]
["bitfinex","BTCUSD",1725235345111,[[57481.0,1.478993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.001818],[57488.0,0.02728847],[57496.0,0.173925],[57498.0,0.347844],[57500.0,0.20355898]]]
["bitfinex","BTCUSD",1725235345318,[[57481.0,1.464993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.000818],[57488.0,0.02728847],[57496.0,0.173925],[57498.0,0.347844],[57500.0,0.20355898]]]
["bitfinex","BTCUSD",1725235345538,[[57481.0,1.464993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.000818],[57488.0,0.02728847],[57498.0,0.347844],[57500.0,0.20355898],[57515.0,0.002]]]
["bitfinex","BTCUSD",1725235345752,[[57481.0,1.478993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.001818],[57488.0,0.02728847],[57495.0,0.173929],[57498.0,0.347844],[57500.0,0.20355898]]]
["bitfinex","BTCUSD",1725235345955,[[57481.0,1.492993],[57479.0,0.002],[57475.0,0.1],[57474.0,0.01324164],[57473.0,0.55072898]],[[57482.0,0.001818],[57488.0,0.02728847],[57495.0,0.173929],[57498.0,0.347844],[57500.0,0.20355898]]]
["bitfinex","BTCUSD",1725235347484,[[57481.0,1.482993],[57480.0,0.01],[57479.0,0.002],[57475.0,0.1],[57473.0,0.55072898]],[[57482.0,0.001818],[57488.0,0.02728847],[57498.0,0.347844],[57500.0,0.20355898],[57511.0,0.34776]]]
["bitfinex","BTCUSD",1725235347719,[[57481.0,0.028],[57470.0,0.005],[57467.0,0.01],[57463.0,0.002],[57462.0,0.07780425]],[[57482.0,0.001818],[57488.0,0.02728847],[57500.0,0.20355898],[57511.0,0.34776]]]
["bitfinex","BTCUSD",1725235347720,[[57481.0,0.028],[57470.0,0.005],[57467.0,0.01],[57463.0,0.002],[57462.0,0.07780425]],[[57482.0,0.001818],[57484.0,0.173963],[57486.0,0.20274098],[57488.0,0.02728847],[57494.0,0.448965]]]
["bitfinex","BTCUSD",1725235348012,[[57481.0,0.028],[57475.0,0.1011],[57471.0,0.173999],[57467.0,0.005],[57465.0,0.01]],[[57482.0,0.001818],[57488.0,0.02728847],[57494.0,0.448965]]]
["bitfinex","BTCUSD",1725235348013,[[57481.0,0.028],[57475.0,0.1011],[57471.0,0.173999],[57467.0,0.005],[57465.0,0.01]],[[57482.0,0.76431318],[57488.0,0.16458847],[57494.0,0.448965],[57498.0,0.02417522],[57499.0,0.1]]]
["bitfinex","BTCUSD",1725235348235,[[57481.0,0.028],[57475.0,0.1011],[57472.0,0.306497],[57471.0,0.005],[57470.0,0.348003]],[[57482.0,0.76431318],[57488.0,0.16458847],[57494.0,0.448965],[57498.0,0.02417522],[57499.0,0.1]]]
["bitfinex","BTCUSD",1725235348236,[[57481.0,0.028],[57475.0,0.1011],[57472.0,0.306497],[57471.0,0.005],[57470.0,0.348003]],[[57482.0,0.72646098],[57487.0,0.023],[57488.0,0.51248647],[57494.0,0.448965],[57498.0,0.02417522]]]
["bitfinex","BTCUSD",1725235348453,[[57481.0,0.028],[57475.0,0.1011],[57472.0,0.306497],[57471.0,0.005],[57470.0,0.348003]],[[57482.0,0.871655],[57486.0,0.20274098],[57487.0,0.023],[57488.0,0.51248647],[57494.0,0.448965]]]
["bitfinex","BTCUSD",1725235348650,[[57481.0,0.028],[57475.0,0.1011],[57472.0,0.306497],[57470.0,0.348003],[57468.0,0.005]],[[57482.0,0.871655],[57486.0,0.20274098],[57487.0,0.023],[57488.0,0.485198],[57494.0,0.448965]]]
["bitfinex","BTCUSD",1725235348881,[[57481.0,0.028],[57472.0,0.1325],[57469.0,0.1011],[57467.0,0.348024],[57464.0,0.005]],[[57482.0,1.10168688],[57485.0,0.347921],[57487.0,0.023],[57488.0,0.1373],[57494.0,0.448965]]]
["bitfinex","BTCUSD",1725235349109,[[57472.0,0.1325],[57469.0,0.275104],[57467.0,0.348024],[57466.0,0.005],[57462.0,0.01]],[[57475.0,0.17399],[57477.0,0.347969],[57482.0,0.57878488],[57487.0,0.023],[57488.0,0.1373]]]
["bitfinex","BTCUSD",1725235349340,[[57472.0,0.1325],[57470.0,0.174003],[57469.0,0.1011],[57467.0,0.348024],[57466.0,0.005]],[[57475.0,0.17399],[57477.0,0.347969],[57482.0,0.57878488],[57487.0,0.023],[57488.0,0.1373]]]
["bitfinex","BTCUSD",1725235349341,[[57472.0,0.1325],[57470.0,0.174003],[57469.0,0.1011],[57467.0,0.348024],[57466.0,0.005]],[[57475.0,0.17399],[57477.0,0.347969],[57482.0,0.6714471],[57485.0,0.347921],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235349563,[[57472.0,0.1325],[57471.0,0.174],[57469.0,0.1011],[57467.0,0.348024],[57466.0,0.005]],[[57475.0,0.17399],[57477.0,0.347969],[57482.0,0.6724471],[57485.0,0.347921],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235349797,[[57472.0,0.1325],[57471.0,0.174],[57469.0,0.1011],[57467.0,0.348024],[57466.0,0.005]],[[57475.0,0.17399],[57477.0,0.347969],[57482.0,0.6441562],[57485.0,0.347921],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235350007,[[57472.0,0.1325],[57469.0,0.275105],[57467.0,0.348024],[57466.0,0.005],[57463.0,0.358048]],[[57474.0,0.173992],[57478.0,0.347959],[57482.0,0.6441562],[57487.0,0.023],[57498.0,0.02917522]]]
["bitfinex","BTCUSD",1725235350219,[[57469.0,0.1011],[57468.0,0.174009],[57467.0,0.1366],[57463.0,0.348048],[57462.0,0.005]],[[57473.0,0.173994],[57475.0,0.37527642],[57478.0,0.347959],[57482.0,0.6451562],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235350433,[[57469.0,0.1011],[57467.0,0.310611],[57464.0,0.005],[57463.0,0.348048],[57460.0,0.358067]],[[57472.0,0.173999],[57475.0,0.37527642],[57478.0,0.55070398],[57482.0,0.44241522],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235350679,[[57469.0,0.1011],[57467.0,0.310611],[57463.0,0.348048],[57460.0,0.358067]],[[57475.0,0.37527642],[57478.0,0.55070398],[57482.0,0.44241522],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235350680,[[57469.0,0.1011],[57467.0,0.310612],[57463.0,0.348048],[57462.0,0.005],[57460.0,0.358067]],[[57471.0,0.174001],[57475.0,0.37527642],[57478.0,0.20274098],[57482.0,0.44241522],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235350915,[[57469.0,0.1011],[57467.0,0.1366],[57465.0,0.174016],[57463.0,0.348048],[57461.0,0.005]],[[57470.0,0.174003],[57475.0,0.37527642],[57478.0,0.20274098],[57482.0,0.44241522],[57487.0,0.023]]]
["bitfinex","BTCUSD",1725235351177,[[57469.0,0.1011],[57467.0,0.1366],[57465.0,0.174016],[57464.0,0.005],[57463.0,0.348048]],[[57470.0,0.174003],[57472.0,0.347996],[57475.0,0.37527642],[57478.0,0.20274098],[57482.0,0.44241522]]]
["bitfinex","BTCUSD",1725235351620,[[57469.0,0.1011],[57467.0,0.1366],[57466.0,0.174015],[57464.0,0.005],[57463.0,0.348048]],[[57472.0,0.173999],[57474.0,0.347986],[57475.0,0.02729342],[57478.0,0.20274098],[57482.0,0.44241522]]]
["bitfinex","BTCUSD",1725235351837,[[57469.0,0.1011],[57467.0,0.1366],[57466.0,0.174015],[57464.0,0.005],[57463.0,0.348048]],[[57472.0,0.173999],[57473.0,0.347992],[57474.0,0.347986],[57475.0,0.02729342],[57478.0,0.20274098]]]
["bitfinex","BTCUSD",1725235352062,[[57469.0,0.1011],[57467.0,0.1366],[57466.0,0.174015],[57463.0,0.348048],[57460.0,0.353067]],[[57471.0,0.174001],[57473.0,0.347992],[57474.0,0.347986],[57475.0,0.02729342],[57478.0,0.20274098]]]
["bitfinex","BTCUSD",1725235352277,[[57464.0,0.174021],[57463.0,0.2342],[57460.0,0.348067],[57456.0,0.005],[57454.0,0.3581]],[[57468.0,0.174009],[57472.0,0.347996],[57474.0,0.20274098],[57475.0,0.02729342],[57479.0,0.452157]]]
["bitfinex","BTCUSD",1725235352500,[[57463.0,0.2342],[57460.0,0.348067],[57454.0,0.3581]],[[57468.0,0.174009],[57472.0,0.347996],[57474.0,0.20274098],[57475.0,0.02729342],[57479.0,0.452157]]]
["bitfinex","BTCUSD",1725235352501,[[57463.0,0.2342],[57462.0,0.174026],[57460.0,0.348067],[57454.0,0.3631],[57443.0,0.07768537]],[[57467.0,0.174014],[57472.0,0.347996],[57474.0,0.20274098],[57475.0,0.02829342],[57479.0,0.452157]]]
["bitfinex","BTCUSD",1725235352713,[[57458.0,0.174039],[57455.0,0.582293],[57454.0,0.3481],[57451.0,0.005],[57449.0,0.01]],[[57474.0,0.20274098],[57475.0,0.02829342],[57479.0,0.452157]]]
["bitfinex","BTCUSD",1725235352714,[[57458.0,0.174039],[57455.0,0.582293],[57454.0,0.3481],[57451.0,0.005],[57449.0,0.01]],[[57463.0,0.174026],[57466.0,0.348036],[57468.0,0.20274098],[57474.0,0.1379],[57475.0,0.02829342]]]
["bitfinex","BTCUSD",1725235352925,[[57455.0,0.582293],[57451.0,0.015],[57440.0,0.348186],[57438.0,0.57768537],[57436.0,0.5806805]],[[57463.0,0.174026],[57466.0,0.348036],[57468.0,0.20274098],[57474.0,0.16100344],[57475.0,0.02729342]]]
["bitfinex","BTCUSD",1725235353138,[[57458.0,0.174038],[57455.0,0.582293],[57454.0,0.005],[57451.0,0.01],[57447.0,0.4771]],[[57463.0,0.174026],[57466.0,0.348036],[57468.0,0.20274098],[57469.0,0.348017],[57472.0,0.001]]]
["bitfinex","BTCUSD",1725235353363,[[57457.0,0.174041],[57455.0,0.582293],[57453.0,0.348109],[57448.0,0.363139],[57447.0,0.4771]],[[57466.0,0.348036],[57468.0,0.20274098],[57469.0,0.348017],[57472.0,0.50540786],[57486.0,0.7835]]]
["bitfinex","BTCUSD",1725235353575,[[57455.0,0.582293],[57453.0,0.348109],[57448.0,0.363139],[57447.0,0.4771]],[[57466.0,0.348036],[57468.0,0.20274098],[57469.0,0.348017],[57472.0,0.50540786],[57486.0,0.7835]]]
["bitfinex","BTCUSD",1725235353576,[[57464.0,0.014],[57458.0,0.174039],[57456.0,0.34809],[57455.0,0.2342],[57453.0,0.348109]],[[57465.0,0.522058],[57466.0,0.348036],[57468.0,0.23003865],[57472.0,0.85340486],[57486.0,0.7835]]]
["bitfinex","BTCUSD",1725235353792,[[57464.0,0.014],[57463.0,0.014],[57456.0,0.522134],[57455.0,0.2342],[57453.0,0.348109]],[[57465.0,0.522058],[57466.0,0.348036],[57467.0,0.001],[57468.0,0.23003865],[57472.0,0.347997]]]
["bitfinex","BTCUSD",1725235354010,[[57464.0,0.014],[57463.0,0.014],[57455.0,0.408248],[57453.0,0.348109],[57447.0,0.01]],[[57465.0,0.870098],[57467.0,0.001],[57468.0,0.23003865],[57469.0,0.348017],[57482.0,0.204249]]]
["bitfinex","BTCUSD",1725235354222,[[57463.0,0.014],[57455.0,0.2342],[57453.0,0.174053],[57447.0,0.005],[57446.0,0.358152]],[[57464.0,0.870107],[57467.0,0.001],[57468.0,0.23003865],[57469.0,0.348017],[57478.0,0.20274098]]]
["bitfinex","BTCUSD",1725235354470,[[57463.0,0.014],[57458.0,0.014],[57455.0,0.2342],[57451.0,0.348119],[57447.0,0.005]],[[57464.0,1.07284798],[57466.0,0.348035],[57467.0,0.001],[57468.0,0.02729767],[57478.0,0.20274098]]]
["bitfinex","BTCUSD",1725235354685,[[57463.0,0.014],[57458.0,0.014],[57455.0,0.2342],[57453.0,0.174054],[57451.0,0.353119]],[[57464.0,1.07284798],[57466.0,0.348035],[57467.0,0.001],[57468.0,0.02729767],[57478.0,0.20274098]]]
["bitfinex","BTCUSD",1725235355137,[[57463.0,0.014],[57458.0,0.014],[57455.0,0.2342],[57453.0,0.174054],[57451.0,0.353119]],[[57464.0,1.07284798],[57466.0,0.348035],[57467.0,0.001],[57468.0,0.02729767],[57536.0,0.21092098]]]
["bitfinex","BTCUSD",1725235355353,[[57458.0,0.188039],[57455.0,0.2342],[57454.0,0.3515797],[57451.0,0.353119],[57448.0,0.01]],[[57466.0,0.348035],[57468.0,0.02729767],[57471.0,0.348004],[57472.0,0.20274098],[57474.0,0.1379]]]
["bitfinex","BTCUSD",1725235355575,[[57458.0,0.202039],[57455.0,0.2342],[57454.0,0.348099],[57451.0,0.353119],[57448.0,0.35814]],[[57462.0,0.174028],[57463.0,0.001],[57465.0,0.34804],[57466.0,0.348035],[57468.0,0.02729767]]]
["bitfinex","BTCUSD",1725235355789,[[57455.0,0.2342],[57454.0,0.348099],[57451.0,0.353119],[57448.0,0.35814],[57398.0,0.78814578]],[[57462.0,0.174028],[57465.0,0.34804],[57466.0,0.348035],[57468.0,0.02729767],[57490.0,0.39979414]]]
["bitfinex","BTCUSD",1725235356009,[[57455.0,0.408247],[57454.0,0.348099],[57451.0,0.348119],[57450.0,0.005],[57448.0,0.34814]],[[57468.0,0.02729767],[57490.0,0.39979414]]]
["bitfinex","BTCUSD",1725235356010,[[57455.0,0.408247],[57454.0,0.348099],[57451.0,0.348119],[57450.0,0.005],[57448.0,0.34814]],[[57463.0,0.348052],[57468.0,0.20274098],[57489.0,0.05190414],[57490.0,0.34789],[57494.0,0.12976037]]]
["bitfinex","BTCUSD",1725235356220,[[57455.0,0.408247],[57451.0,0.348119],[57448.0,0.34814]],[[57468.0,0.20274098],[57490.0,0.34789]]]
["bitfinex","BTCUSD",1725235356221,[[57455.0,0.2342],[57451.0,0.701239],[57448.0,0.34814],[57444.0,0.002],[57434.0,0.43489737]],[[57460.0,0.174034],[57461.0,0.37536769],[57464.0,0.001],[57468.0,0.55076398],[57481.0,0.005]]]
["bitfinex","BTCUSD",1725235356439,[[57455.0,0.408247],[57452.0,0.00438061],[57451.0,0.701239],[57448.0,0.34814],[57444.0,0.002]],[[57460.0,0.174034],[57461.0,0.37536769],[57468.0,0.55076398],[57481.0,0.005],[57487.0,0.580312]]]
["bitfinex","BTCUSD",1725235356640,[[57458.0,0.014],[57455.0,0.408247],[57452.0,0.0008998],[57451.0,0.701239],[57448.0,0.34814]],[[57460.0,0.174034],[57461.0,0.37536769],[57465.0,0.348043],[57468.0,0.55076398],[57481.0,0.005]]]
["bitfinex","BTCUSD",1725235356850,[[57458.0,0.028],[57455.0,0.408247],[57452.0,0.0008998],[57451.0,0.701239],[57448.0,0.34814]],[[57459.0,0.174037],[57461.0,0.37536769],[57462.0,0.001],[57465.0,0.348043],[57468.0,0.55076398]]]
["bitfinex","BTCUSD",1725235357068,[[57458.0,0.014],[57455.0,0.2342],[57454.0,0.17405],[57452.0,0.0008998],[57451.0,0.353119]],[[57459.0,0.174037],[57461.0,0.37536769],[57465.0,0.348043],[57468.0,0.55076398],[57469.0,0.32186956]]]
["bitfinex","BTCUSD",1725235357287,[[57455.0,0.2342],[57454.0,0.348099],[57452.0,0.0008998],[57451.0,0.353119],[57445.0,0.002]],[[57461.0,0.20133269],[57465.0,0.348043],[57468.0,0.55076398],[57469.0,0.32186956],[57471.0,0.348006]]]
["bitfinex","BTCUSD",1725235357496,[[57455.0,0.2342],[57454.0,0.348099],[57452.0,0.3490148],[57451.0,0.005],[57449.0,0.002]],[[57461.0,0.02730069],[57465.0,0.348043],[57468.0,0.55076398],[57469.0,0.32186956],[57471.0,0.348006]]]
["bitfinex","BTCUSD",1725235357718,[[57459.0,0.174035],[57458.0,0.34808],[57455.0,0.2482],[57452.0,0.3490148],[57451.0,0.005]],[[57461.0,0.02730069],[57464.0,0.174023],[57468.0,0.348023],[57469.0,0.32186956],[57471.0,0.348006]]]
["bitfinex","BTCUSD",1725235357922,[[57459.0,0.174035],[57458.0,0.34808],[57455.0,0.596293],[57452.0,0.3490148],[57451.0,0.005]],[[57461.0,0.02730069],[57464.0,0.174023],[57468.0,0.348023],[57469.0,0.32186956],[57471.0,0.348006]]]
["bitfinex","BTCUSD",1725235358132,[[57459.0,0.174035],[57455.0,0.596293],[57452.0,0.3490148],[57451.0,0.005],[57449.0,0.350134]],[[57461.0,0.02730069],[57463.0,0.174026],[57465.0,0.348041],[57468.0,0.348023],[57469.0,0.32186956]]]
["bitfinex","BTCUSD",1725235358404,[[57460.0,0.174034],[57456.0,0.00348065],[57455.0,0.2482],[57452.0,0.3490148],[57451.0,0.015]],[[57461.0,0.02730069],[57468.0,0.348023],[57469.0,0.32186956]]]
["bitfinex","BTCUSD",1725235358405,[[57460.0,0.174034],[57456.0,0.00348065],[57455.0,0.2482],[57452.0,0.3490148],[57451.0,0.015]],[[57461.0,0.02730069],[57467.0,0.174013],[57468.0,0.348023],[57469.0,0.32186956],[57474.0,0.485885]]]
["bitfinex","BTCUSD",1725235358621,[[57460.0,0.522102],[57456.0,0.348091],[57455.0,0.2612],[57452.0,0.3490148],[57451.0,0.015]],[[57461.0,0.02730069],[57463.0,0.001],[57466.0,0.174018],[57468.0,0.348023],[57469.0,0.32186956]]]
["bitfinex","BTCUSD",1725235358850,[[57460.0,0.522102],[57456.0,0.348091],[57455.0,0.2342],[57452.0,0.3490148],[57451.0,0.015]],[[57461.0,0.02730069],[57466.0,0.174018],[57468.0,0.348023],[57469.0,0.32186956],[57490.0,0.34789]]]
["bitfinex","BTCUSD",1725235359102,[[57460.0,0.522102],[57459.0,0.361071],[57457.0,0.005],[57455.0,0.1062],[57452.0,0.0008998]],[[57461.0,0.02830069],[57469.0,0.32186956],[57472.0,0.173997],[57474.0,0.347985],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1725235359319,[[57460.0,0.650002],[57457.0,0.005],[57455.0,0.1202],[57454.0,0.002],[57452.0,0.0008998]],[[57461.0,0.02730069],[57469.0,0.32186956],[57473.0,0.173997],[57476.0,0.347973],[57477.0,0.347968]]]
["bitfinex","BTCUSD",1725235359543,[[57460.0,0.99807],[57459.0,0.34807],[57457.0,0.005],[57455.0,0.1202],[57454.0,0.002]],[[57461.0,0.02730069],[57469.0,0.32186956],[57473.0,0.173997],[57476.0,0.347973],[57477.0,0.347968]]]
["bitfinex","BTCUSD",1725235359784,[[57460.0,1.467038],[57457.0,0.01],[57456.0,0.20474098],[57448.0,0.4771],[57443.0,0.5]],[[57461.0,0.02830069],[57482.0,0.09348022],[57486.0,0.482914],[57488.0,0.30564098],[57490.0,0.66975956]]]
["bitfinex","BTCUSD",1725235359992,[[57460.0,1.467038],[57458.0,0.01],[57456.0,0.20474098],[57449.0,0.1],[57448.0,0.4771]],[[57461.0,0.02830069],[57481.0,0.173971],[57482.0,0.09348022],[57484.0,0.347927],[57486.0,0.482914]]]
["bitfinex","BTCUSD",1725235360200,[[57460.0,1.483038],[57458.0,0.01],[57456.0,0.20274098],[57449.0,0.1],[57448.0,0.4771]],[[57461.0,0.001],[57480.0,0.173974],[57482.0,0.09348022],[57484.0,0.347927],[57486.0,0.482914]]]
["bitfinex","BTCUSD",1725235360427,[[57460.0,1.483038],[57459.0,0.348069],[57458.0,0.01],[57456.0,0.20274098],[57449.0,0.1]],[[57461.0,0.001],[57480.0,0.173974],[57482.0,0.09348022],[57484.0,0.347927],[57486.0,0.482914]]]
["bitfinex","BTCUSD",1725235360654,[[57460.0,1.593038],[57458.0,0.0008998],[57456.0,0.20274098],[57455.0,0.01297663],[57449.0,0.17768537]],[[57461.0,0.001],[57472.0,0.02729981],[57482.0,0.09348022],[57486.0,0.347914],[57487.0,0.85331386]]]
["bitfinex","BTCUSD",1725235360926,[[57460.0,1.939106],[57459.0,0.002],[57458.0,0.0008998],[57456.0,0.20274098],[57455.0,0.01297663]],[[57461.0,0.001],[57472.0,0.02729981],[57475.0,0.000818],[57482.0,0.000818],[57483.0,0.173964]]]
["bitfinex","BTCUSD",1725235361150,[[57460.0,1.939106],[57459.0,0.002],[57458.0,0.0008998],[57455.0,0.01297663]],[[57461.0,0.001],[57472.0,0.02729981],[57475.0,0.000818],[57482.0,0.000818],[57483.0,0.173964]]]
["bitfinex","BTCUSD",1725235361151,[[57460.0,1.79377898],[57459.0,0.002],[57458.0,0.0008998],[57455.0,0.01297663],[57449.0,0.57768537]],[[57461.0,0.001],[57472.0,0.02729981],[57475.0,0.000818],[57481.0,0.173971],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235361566,[[57460.0,1.79377898],[57459.0,0.350068],[57458.0,0.0008998],[57455.0,0.01297663],[57449.0,0.57768537]],[[57461.0,0.001],[57472.0,0.02729981],[57475.0,0.000818],[57481.0,0.173971],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235361999,[[57471.0,0.870002],[57467.0,0.475123],[57466.0,0.015],[57460.0,0.75370898],[57459.0,0.002]],[[57472.0,0.02729981],[57475.0,0.000818],[57480.0,0.173973],[57482.0,0.000818],[57492.0,0.1]]]
["bitfinex","BTCUSD",1725235362214,[[57471.0,0.870002],[57467.0,0.475123],[57466.0,0.015],[57460.0,1.23080898],[57459.0,0.002]],[[57472.0,0.02729981],[57475.0,0.000818],[57480.0,0.173973],[57482.0,0.000818],[57492.0,0.1]]]
["bitfinex","BTCUSD",1725235362427,[[57471.0,0.869002],[57467.0,0.475123],[57466.0,0.015],[57460.0,1.25780898],[57459.0,0.002]],[[57472.0,0.02729981],[57475.0,0.000818],[57480.0,0.173973],[57482.0,0.000818],[57492.0,0.1]]]
["bitfinex","BTCUSD",1725235362866,[[57471.0,0.869002],[57467.0,0.475123],[57466.0,0.015],[57460.0,1.24380898],[57459.0,0.002]],[[57472.0,0.02729981],[57475.0,0.000818],[57480.0,0.173973],[57482.0,0.000818],[57492.0,0.1]]]
["bitfinex","BTCUSD",1725235363083,[[57471.0,0.869002],[57467.0,0.475123],[57466.0,0.015],[57464.0,0.069779],[57460.0,1.24480898]],[[57472.0,0.02729981],[57475.0,0.000818],[57480.0,0.173973],[57482.0,0.000818],[57492.0,0.1]]]
["bitfinex","BTCUSD",1725235363208,[[57471.0,0.869002],[57467.0,0.475123],[57466.0,0.01],[57464.0,0.074779],[57460.0,1.24480898]],[[57472.0,0.02729981],[57475.0,0.000818],[57479.0,0.173978],[57482.0,0.000818],[57483.0,0.695864]]]
["bitfinex","BTCUSD",1725235363426,[[57471.0,0.013],[57467.0,0.475123],[57460.0,1.24480898]],[[57472.0,0.02729981],[57475.0,0.000818],[57479.0,0.173978],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235363427,[[57471.0,0.013],[57467.0,0.1271],[57465.0,0.174017],[57463.0,0.348046],[57462.0,0.005]],[[57472.0,0.55029181],[57475.0,0.000818],[57479.0,0.34004098],[57482.0,0.000818],[57488.0,0.1029]]]
["bitfinex","BTCUSD",1725235363625,[[57471.0,0.013],[57463.0,0.348046],[57462.0,0.005]],[[57472.0,0.55029181],[57475.0,0.000818],[57479.0,0.34004098],[57482.0,0.000818],[57488.0,0.1029]]]
["bitfinex","BTCUSD",1725235363626,[[57471.0,0.013],[57463.0,0.127],[57462.0,0.34805],[57461.0,0.005],[57460.0,0.58]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.34004098],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235363828,[[57471.0,0.013],[57463.0,0.127],[57462.0,0.34805],[57460.0,0.58]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.34004098],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235363829,[[57471.0,0.027],[57463.0,0.127],[57462.0,0.174027],[57460.0,0.58],[57458.0,0.0706868]],[[57472.0,0.89828681],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235364041,[[57471.0,0.027],[57463.0,0.127],[57462.0,0.174027],[57460.0,0.928064],[57458.0,0.0058998]],[[57472.0,0.89828681],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235364042,[[57471.0,0.027],[57463.0,0.127],[57462.0,0.174027],[57460.0,0.928064],[57458.0,0.0058998]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235364253,[[57471.0,0.027],[57463.0,0.301024],[57460.0,0.928064],[57458.0,0.0058998],[57453.0,0.348105]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235364461,[[57471.0,0.027],[57463.0,0.301024],[57460.0,0.928064],[57458.0,0.0058998],[57455.0,0.005]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235364689,[[57471.0,0.027],[57463.0,0.127],[57462.0,0.174027],[57460.0,0.928064],[57458.0,0.0058998]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235365093,[[57471.0,0.027],[57463.0,0.174024],[57460.0,0.928067],[57459.0,0.127],[57458.0,0.0008998]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235365305,[[57471.0,0.027],[57460.0,0.928067],[57459.0,0.127],[57458.0,0.0008998]],[[57472.0,0.89828681],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.1373]]]
["bitfinex","BTCUSD",1725235365306,[[57471.0,0.027],[57466.0,0.174015],[57464.0,0.348042],[57460.0,0.928067],[57459.0,0.127]],[[57472.0,0.55029181],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.485254]]]
["bitfinex","BTCUSD",1725235365517,[[57471.0,0.027],[57464.0,0.348042],[57460.0,0.928067],[57459.0,0.129],[57452.0,0.7937998]],[[57472.0,0.55029181],[57474.0,0.1015],[57475.0,0.20355898],[57476.0,0.347972],[57479.0,0.485254]]]
["bitfinex","BTCUSD",1725235365714,[[57471.0,0.027],[57467.0,0.174011],[57464.0,0.348042],[57463.0,0.348048],[57460.0,0.928067]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.68799498],[57481.0,0.1085]]]
["bitfinex","BTCUSD",1725235365932,[[57471.0,0.027],[57464.0,0.348042],[57463.0,0.348048],[57460.0,0.450967],[57459.0,0.127]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.68799498],[57481.0,0.1085]]]
["bitfinex","BTCUSD",1725235366146,[[57471.0,0.027],[57466.0,0.174015],[57464.0,0.348042],[57460.0,0.450967],[57459.0,0.127]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.68799498],[57481.0,0.1085]]]
["bitfinex","BTCUSD",1725235366573,[[57471.0,0.027],[57464.0,0.348042],[57460.0,0.450967],[57459.0,0.127]],[[57472.0,0.55029181],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.68799498],[57481.0,0.1085]]]
["bitfinex","BTCUSD",1725235366574,[[57471.0,0.027],[57464.0,0.348042],[57460.0,0.450967],[57459.0,0.127],[57450.0,0.50540786]],[[57472.0,0.55029181],[57473.0,0.34799],[57475.0,0.000818],[57476.0,0.347972],[57479.0,0.34004098]]]
["bitfinex","BTCUSD",1725235366786,[[57471.0,0.027],[57459.0,0.127],[57450.0,0.50540786]],[[57472.0,0.55029181],[57475.0,0.000818]]]
["bitfinex","BTCUSD",1725235366787,[[57471.0,0.2607],[57459.0,0.002],[57456.0,0.348086],[57455.0,0.21274098],[57451.0,0.01304085]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57498.0,0.18245622],[57499.0,0.1379]]]
["bitfinex","BTCUSD",1725235367006,[[57471.0,1.135702],[57468.0,0.01],[57463.0,0.20274098],[57461.0,0.348058],[57459.0,0.1]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57488.0,0.85330986],[57493.0,0.20274098]]]
["bitfinex","BTCUSD",1725235367247,[[57471.0,1.483703],[57468.0,0.01],[57466.0,0.002],[57463.0,0.21615836],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57488.0,0.85330986],[57489.0,0.347894]]]
["bitfinex","BTCUSD",1725235367432,[[57471.0,1.483703],[57468.0,0.01],[57466.0,0.002],[57463.0,0.21615836],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57485.0,0.17396],[57488.0,0.85330986]]]
["bitfinex","BTCUSD",1725235367634,[[57471.0,1.478703],[57468.0,0.01],[57466.0,0.007],[57463.0,0.21615836],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57485.0,0.17396],[57488.0,0.85330986]]]
["bitfinex","BTCUSD",1725235367847,[[57471.0,1.483703],[57468.0,0.01],[57466.0,0.002],[57463.0,0.21615836],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57488.0,0.85330986]]]
["bitfinex","BTCUSD",1725235367848,[[57471.0,1.483703],[57468.0,0.01],[57466.0,0.002],[57463.0,0.21615836],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57488.0,0.50540786],[57496.0,0.347853]]]
["bitfinex","BTCUSD",1725235368080,[[57471.0,1.831704],[57468.0,0.21274098],[57466.0,0.002],[57463.0,0.01341738],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57488.0,0.50540786],[57494.0,0.273932]]]
["bitfinex","BTCUSD",1725235368289,[[57471.0,1.831704],[57468.0,0.21274098],[57463.0,0.01341738],[57461.0,0.348058]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235368290,[[57471.0,1.833704],[57469.0,0.01],[57468.0,0.20274098],[57464.0,0.5],[57463.0,0.01341738]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57499.0,0.347837],[57500.0,0.132118]]]
["bitfinex","BTCUSD",1725235368537,[[57471.0,1.843704],[57469.0,0.348011],[57468.0,0.20274098],[57464.0,0.5],[57463.0,0.01341738]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57500.0,0.306032],[57504.0,0.347807]]]
["bitfinex","BTCUSD",1725235368760,[[57471.0,1.943704],[57469.0,0.348011],[57468.0,0.20274098],[57464.0,0.5],[57463.0,0.09110275]],[[57472.0,0.02829981],[57475.0,0.000818],[57482.0,0.000818],[57499.0,0.173917],[57500.0,0.132118]]]
["bitfinex","BTCUSD",1725235368995,[[57471.0,1.943704],[57468.0,0.20274098],[57464.0,0.5],[57463.0,0.09110275]],[[57500.0,0.132118]]]
["bitfinex","BTCUSD",1725235368996,[[57492.0,0.1017],[57486.0,0.347908],[57482.0,0.005],[57481.0,0.01],[57480.0,0.002]],[[57501.0,0.173911],[57503.0,0.34781],[57507.0,0.20274098],[57517.0,0.04130162],[57518.0,0.32886956]]]
["bitfinex","BTCUSD",1725235369197,[[57494.0,0.17393],[57493.0,0.481467],[57492.0,0.1017],[57490.0,0.347885],[57487.0,0.0034786]],[[57507.0,0.20274098],[57517.0,0.04130162],[57518.0,0.32886956]]]
["bitfinex","BTCUSD",1725235369198,[[57494.0,0.17393],[57493.0,0.481467],[57492.0,0.1017],[57490.0,0.347885],[57487.0,0.0034786]],[[57500.0,0.173913],[57502.0,0.347815],[57507.0,0.20274098],[57510.0,0.347767],[57516.0,0.005]]]
["bitfinex","BTCUSD",1725235369416,[[57492.0,0.1017],[57490.0,0.347885]],[[57507.0,0.20274098],[57510.0,0.347767],[57516.0,0.005]]]
["bitfinex","BTCUSD",1725235369417,[[57492.0,0.1017],[57491.0,0.173938],[57490.0,0.347885],[57489.0,0.1336],[57483.0,0.347923]],[[57499.0,0.02728265],[57501.0,0.347824],[57503.0,0.20274098],[57510.0,0.347767],[57515.0,0.02421355]]]
["bitfinex","BTCUSD",1725235369624,[[57492.0,0.173935],[57490.0,0.347885],[57489.0,0.1336],[57487.0,0.1017],[57483.0,0.347923]],[[57498.0,0.17392],[57499.0,0.02728265],[57501.0,0.347824],[57503.0,0.20274098],[57510.0,0.347767]]]
["bitfinex","BTCUSD",1725235369625,[[57492.0,0.173935],[57490.0,0.347885],[57489.0,0.1336],[57487.0,0.1017],[57483.0,0.347923]],[[57498.0,0.17392],[57499.0,0.02728265],[57501.0,0.347824],[57503.0,0.55054998],[57507.0,0.347786]]]
["bitfinex","BTCUSD",1725235369847,[[57491.0,0.173939],[57489.0,0.1336],[57487.0,0.1017],[57486.0,0.695816],[57483.0,0.347923]],[[57496.0,0.173927],[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1725235370054,[[57491.0,0.173939],[57489.0,0.1336],[57487.0,0.1017],[57486.0,0.347908],[57483.0,0.347923]],[[57496.0,0.173927],[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1725235370259,[[57491.0,0.173939],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908],[57483.0,0.347923]],[[57496.0,0.173927],[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1725235370489,[[57494.0,0.014],[57492.0,0.173937],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1725235370490,[[57494.0,0.014],[57492.0,0.173937],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809],[57526.0,0.10380829]]]
["bitfinex","BTCUSD",1725235370715,[[57494.0,0.014],[57492.0,0.173937],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57497.0,0.173923],[57498.0,0.34784],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809]]]
["bitfinex","BTCUSD",1725235370917,[[57494.0,0.014],[57493.0,0.173933],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57497.0,0.173923],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809],[57516.0,0.347734]]]
["bitfinex","BTCUSD",1725235371144,[[57494.0,0.014],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57497.0,0.173923],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809],[57516.0,0.347734]]]
["bitfinex","BTCUSD",1725235371145,[[57494.0,0.014],[57492.0,0.173936],[57489.0,0.481488],[57487.0,0.1017],[57486.0,0.347908]],[[57497.0,0.173923],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809],[57507.0,0.347787]]]
["bitfinex","BTCUSD",1725235371630,[[57494.0,0.014],[57486.0,0.347908]],[[57497.0,0.173923],[57499.0,0.23002363],[57501.0,0.347824],[57503.0,0.347809],[57507.0,0.347787]]]
["bitfinex","BTCUSD",1725235371631,[[57494.0,0.014],[57485.0,0.1271],[57484.0,0.17396],[57481.0,0.1073],[57479.0,0.695897]],[[57495.0,0.72452498],[57498.0,0.347839],[57499.0,0.02728265],[57509.0,0.347772],[57511.0,0.005]]]
["bitfinex","BTCUSD",1725235371850,[[57485.0,0.1271],[57484.0,0.17396],[57482.0,0.347931],[57481.0,0.1073],[57480.0,0.005]],[[57490.0,0.173945],[57492.0,0.34788],[57495.0,0.55059698],[57498.0,0.370839],[57499.0,0.02728265]]]
["bitfinex","BTCUSD",1725235372067,[[57485.0,0.301057],[57482.0,0.347931],[57481.0,0.1073],[57480.0,0.005],[57474.0,0.34798]],[[57490.0,0.173945],[57492.0,0.34788],[57495.0,0.55059698],[57496.0,0.1365],[57497.0,0.1053]]]
["bitfinex","BTCUSD",1725235372296,[[57485.0,0.1271],[57483.0,0.173962],[57482.0,0.347931],[57481.0,0.1073],[57478.0,0.005]],[[57490.0,0.173945],[57492.0,0.34788],[57495.0,0.55059698],[57496.0,0.1365],[57497.0,0.1053]]]
["bitfinex","BTCUSD",1725235372501,[[57482.0,0.347931],[57481.0,0.1073]],[[57495.0,0.55059698],[57496.0,0.1365],[57497.0,0.1053]]]
["bitfinex","BTCUSD",1725235372502,[[57482.0,0.173967],[57481.0,0.2344],[57477.0,0.35296],[57474.0,0.35798],[57469.0,0.01333478]],[[57487.0,0.173954],[57489.0,0.0272861],[57491.0,0.347884],[57495.0,0.55059698],[57496.0,0.1365]]]
["bitfinex","BTCUSD",1725235372737,[[57482.0,0.173967],[57481.0,0.2344],[57478.0,0.005],[57477.0,0.34796],[57474.0,0.35798]],[[57487.0,0.173954],[57489.0,0.0272861],[57491.0,0.347884],[57495.0,0.55059698],[57496.0,0.1365]]]
["bitfinex","BTCUSD",1725235372961,[[57482.0,0.173967],[57481.0,0.2344],[57478.0,0.005],[57477.0,0.34796],[57474.0,0.35798]],[[57487.0,0.173954],[57489.0,0.0272861],[57491.0,0.347884],[57492.0,0.347878],[57495.0,0.55059698]]]
["bitfinex","BTCUSD",1725235373407,[[57482.0,0.173967],[57481.0,0.2344],[57478.0,0.005],[57477.0,0.34796],[57474.0,0.35798]],[[57489.0,0.2012341],[57491.0,0.347884],[57492.0,0.347878],[57495.0,0.55059698],[57694.0,100.0]]]
["bitfinex","BTCUSD",1725235373786,[[57481.0,0.2344],[57479.0,0.173973],[57477.0,0.34796],[57474.0,0.34798],[57473.0,0.005]],[[57486.0,0.173956],[57488.0,0.3479],[57489.0,0.0272861],[57491.0,0.55062498],[57495.0,0.347856]]]
["bitfinex","BTCUSD",1725235374008,[[57482.0,0.014],[57481.0,0.2344],[57480.0,0.173972],[57477.0,0.34796],[57476.0,0.005]],[[57486.0,0.173956],[57488.0,0.3479],[57489.0,0.0272861],[57491.0,0.55062298],[57495.0,0.347856]]]
["bitfinex","BTCUSD",1725235374235,[[57482.0,0.014],[57481.0,0.408369],[57477.0,0.34796],[57474.0,0.35298],[57471.0,0.1108998]],[[57486.0,0.173956],[57488.0,0.3479],[57489.0,0.0272861],[57491.0,0.55062298],[57495.0,0.347856]]]
["bitfinex","BTCUSD",1725235374419,[[57482.0,0.014],[57481.0,0.408369],[57477.0,0.34796],[57474.0,0.35298],[57471.0,0.1108998]],[[57486.0,0.17377867],[57488.0,0.3479],[57489.0,0.0272861],[57491.0,0.55062298],[57495.0,0.347856]]]
["bitfinex","BTCUSD",1725235374703,[[57482.0,0.014],[57481.0,0.1073],[57477.0,0.304681],[57474.0,0.34798],[57471.0,0.1058998]],[[57483.0,0.173964],[57487.0,0.695815],[57489.0,0.0272861],[57491.0,0.55062298],[57505.0,0.002817]]]
["bitfinex","BTCUSD",1725235374913,[[57482.0,0.014],[57477.0,0.1307],[57475.0,0.1006],[57474.0,0.34798],[57473.0,0.347987]],[[57483.0,0.173964],[57487.0,0.695815],[57489.0,0.0272861],[57491.0,0.55062298],[57505.0,0.002817]]]
["bitfinex","BTCUSD",1725235374914,[[57482.0,0.014],[57477.0,0.1307],[57475.0,0.1006],[57474.0,0.34798],[57473.0,0.347987]],[[57483.0,0.173964],[57487.0,0.55064698],[57489.0,0.0272861],[57491.0,0.347882],[57498.0,0.3801345]]]
["bitfinex","BTCUSD",1725235375391,[[57482.0,0.014],[57477.0,0.1307],[57475.0,0.1006],[57472.0,0.173995],[57471.0,0.0008998]],[[57483.0,0.173964],[57487.0,0.55064698],[57498.0,0.3801345]]]
["bitfinex","BTCUSD",1725235375392,[[57482.0,0.014],[57477.0,0.1307],[57475.0,0.1006],[57472.0,0.173995],[57471.0,0.0008998]],[[57483.0,0.521892],[57485.0,0.347918],[57487.0,0.20274098],[57498.0,0.7279775],[57500.0,0.005]]]
["bitfinex","BTCUSD",1725235375620,[[57482.0,0.014],[57472.0,0.173995],[57471.0,0.1322998],[57470.0,0.1053],[57467.0,0.348021]],[[57483.0,1.22774998],[57485.0,0.347918],[57494.0,0.1],[57498.0,0.3801345],[57500.0,0.352826]]]
["bitfinex","BTCUSD",1725235375845,[[57482.0,0.014],[57472.0,0.173995],[57471.0,0.1322998],[57470.0,0.1053],[57467.0,0.353021]],[[57483.0,1.22774998],[57485.0,0.347918],[57494.0,0.1],[57498.0,0.3801345],[57499.0,0.00803668]]]
["bitfinex","BTCUSD",1725235376064,[[57472.0,0.173995],[57471.0,0.1322998],[57470.0,0.1053],[57467.0,0.353021],[57447.0,0.07762786]],[[57476.0,0.173985],[57478.0,0.34796],[57483.0,0.70585798],[57485.0,0.347918],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235376289,[[57472.0,0.173995],[57471.0,0.1322998],[57470.0,0.1053],[57467.0,0.353021],[57446.0,0.42577486]],[[57478.0,0.34796],[57483.0,0.70585798],[57485.0,0.347918],[57493.0,0.347872],[57508.0,0.39967715]]]
["bitfinex","BTCUSD",1725235376517,[[57471.0,0.1322998],[57470.0,0.279302],[57462.0,0.01],[57461.0,0.348061],[57451.0,0.348116]],[[57475.0,0.173989],[57478.0,0.34796],[57483.0,0.70585798],[57493.0,0.347872],[57508.0,0.39967715]]]
["bitfinex","BTCUSD",1725235376518,[[57471.0,0.1322998],[57470.0,0.279302],[57462.0,0.01],[57461.0,0.348061],[57451.0,0.348116]],[[57475.0,0.173989],[57477.0,0.347968],[57478.0,0.34796],[57483.0,0.67856898],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235376728,[[57471.0,0.1322998],[57470.0,0.279302],[57461.0,0.348061],[57451.0,0.348116]],[[57475.0,0.173989],[57477.0,0.347968],[57478.0,0.34796],[57483.0,0.67856898],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235376729,[[57471.0,0.3062998],[57470.0,0.1053],[57467.0,0.005],[57464.0,0.358039],[57461.0,0.348061]],[[57475.0,0.173989],[57477.0,0.347968],[57478.0,0.34796],[57483.0,0.67856898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235376960,[[57471.0,0.3062998],[57470.0,0.1053],[57465.0,0.005],[57464.0,0.358039],[57461.0,0.348061]],[[57475.0,0.173989],[57477.0,0.37525949],[57478.0,0.34796],[57483.0,0.67856898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235377183,[[57471.0,0.3062998],[57470.0,0.1053],[57464.0,0.353039],[57463.0,0.01],[57461.0,0.36125125]],[[57475.0,0.173989],[57477.0,0.37525949],[57478.0,0.34796],[57483.0,0.67856898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235377412,[[57471.0,0.3062998],[57470.0,0.1053],[57464.0,0.348039],[57463.0,0.01],[57461.0,0.36125125]],[[57475.0,0.173989],[57477.0,0.37525949],[57478.0,0.34796],[57483.0,0.67856898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235377413,[[57471.0,0.3062998],[57470.0,0.1053],[57464.0,0.348039],[57463.0,0.01],[57461.0,0.36125125]],[[57475.0,0.173989],[57477.0,0.37525949],[57478.0,0.34796],[57483.0,0.78226898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235377624,[[57471.0,0.3062998],[57470.0,0.1053],[57464.0,0.348039],[57463.0,0.005],[57461.0,0.37125125]],[[57475.0,0.173989],[57477.0,0.37525949],[57478.0,0.34796],[57483.0,0.78226898],[57488.0,0.32186956]]]
["bitfinex","BTCUSD",1725235378087,[[57471.0,0.1322998],[57470.0,0.1053],[57467.0,0.174011],[57464.0,0.348039],[57461.0,0.358061]],[[57472.0,0.173997],[57476.0,0.347975],[57477.0,0.02729149],[57478.0,0.34796],[57483.0,0.43434098]]]
["bitfinex","BTCUSD",1725235378312,[[57471.0,0.0008998],[57470.0,0.1053],[57468.0,0.306909],[57464.0,0.348039],[57461.0,0.353061]],[[57475.0,0.347978],[57477.0,0.02729149],[57478.0,0.34796],[57479.0,0.20274098],[57482.0,0.347938]]]
["bitfinex","BTCUSD",1725235378535,[[57472.0,0.014],[57471.0,0.0008998],[57470.0,0.1053],[57468.0,0.306909],[57464.0,0.348039]],[[57473.0,0.173997],[57474.0,0.347984],[57475.0,0.347978],[57477.0,0.02729149],[57479.0,0.20274098]]]
["bitfinex","BTCUSD",1725235378801,[[57472.0,0.014],[57471.0,0.0148998],[57470.0,0.1053],[57468.0,0.1329],[57466.0,0.174013]],[[57473.0,0.521986],[57475.0,0.347978],[57477.0,0.02729149],[57478.0,0.347965],[57479.0,0.20274098]]]
["bitfinex","BTCUSD",1725235379024,[[57471.0,0.0148998],[57470.0,0.1053]],[[57473.0,0.521986],[57475.0,0.347978],[57477.0,0.02729149],[57478.0,0.347965],[57479.0,0.20274098]]]
["bitfinex","BTCUSD",1725235379025,[[57476.0,1.232898],[57471.0,0.01837912],[57470.0,0.20274098],[57463.0,0.848048],[57462.0,0.002]],[[57477.0,0.02729149]]]
["bitfinex","BTCUSD",1725235379026,[[57476.0,1.232898],[57471.0,0.01837912],[57470.0,0.20274098],[57463.0,0.848048],[57462.0,0.002]],[[57477.0,0.02729149],[57502.0,0.347815],[57503.0,0.63390786],[57506.0,0.347793],[57511.0,0.05189915]]]
["bitfinex","BTCUSD",1725235379241,[[57476.0,1.115627],[57472.0,0.01301397],[57471.0,0.0148998],[57466.0,0.002],[57463.0,0.5]],[[57477.0,0.02729149],[57502.0,0.347815],[57503.0,0.63390786]]]
["bitfinex","BTCUSD",1725235379242,[[57476.0,1.115627],[57472.0,0.01301397],[57471.0,0.0148998],[57466.0,0.002],[57463.0,0.5]],[[57477.0,0.02729149],[57493.0,0.347871],[57502.0,0.452515],[57503.0,0.63390786],[57504.0,0.20274098]]]
["bitfinex","BTCUSD",1725235379469,[[57476.0,1.115627],[57472.0,0.01301397],[57471.0,0.0148998]],[[57477.0,0.02729149],[57493.0,0.347871],[57502.0,0.452515],[57503.0,0.63390786],[57504.0,0.20274098]]]
["bitfinex","BTCUSD",1725235379470,[[57476.0,1.215627],[57472.0,0.347992],[57471.0,0.21764078],[57470.0,0.002],[57462.0,0.34805]],[[57477.0,0.02729149],[57490.0,0.347888],[57498.0,0.34784],[57499.0,0.20274098],[57502.0,0.452515]]]
["bitfinex","BTCUSD",1725235379684,[[57476.0,1.215627],[57472.0,0.347992],[57471.0,0.21764078],[57470.0,0.002],[57462.0,0.34805]],[[57477.0,0.02729149],[57498.0,0.34784],[57499.0,0.20274098],[57502.0,0.1047],[57514.0,0.01818]]]
["bitfinex","BTCUSD",1725235379905,[[57476.0,1.215627],[57472.0,0.347992],[57471.0,0.21764078],[57462.0,0.34805]],[[57477.0,0.02729149],[57498.0,0.34784],[57499.0,0.20274098],[57502.0,0.1047],[57514.0,0.01818]]]
["bitfinex","BTCUSD",1725235379906,[[57476.0,1.215627],[57472.0,0.347992],[57471.0,0.21764078],[57462.0,0.42567786],[57459.0,0.12937977]],[[57477.0,0.02729149],[57497.0,0.347845],[57498.0,0.34784],[57499.0,0.20274098],[57501.0,0.347823]]]
["bitfinex","BTCUSD",1725235380149,[[57476.0,1.105627],[57475.0,0.01],[57472.0,0.361992],[57471.0,0.20364078],[57470.0,0.1]],[[57477.0,0.02729149],[57493.0,0.347872],[57497.0,0.347845],[57499.0,0.20274098],[57501.0,0.347823]]]
["bitfinex","BTCUSD",1725235380392,[[57476.0,1.105627],[57472.0,0.361992],[57471.0,0.20364078],[57470.0,0.1]],[[57477.0,0.02729149],[57493.0,0.347872],[57497.0,0.347845],[57499.0,0.20274098],[57501.0,0.347823]]]
["bitfinex","BTCUSD",1725235380393,[[57476.0,1.119627],[57474.0,0.01],[57472.0,0.361992],[57471.0,0.20364078],[57470.0,0.1]],[[57477.0,0.02729149],[57492.0,0.173938],[57493.0,0.347872],[57497.0,0.347845],[57499.0,0.20274098]]]
["bitfinex","BTCUSD",1725235380629,[[57476.0,1.119627],[57472.0,0.361992],[57471.0,0.20364078],[57470.0,0.1]],[[57477.0,0.02729149],[57493.0,0.347872],[57497.0,0.347845]]]
["bitfinex","BTCUSD",1725235380630,[[57476.0,0.766656],[57472.0,0.366992],[57471.0,0.0108998],[57470.0,0.1],[57468.0,0.348015]],[[57477.0,0.02729149],[57485.0,0.173958],[57491.0,0.1304],[57493.0,0.347872],[57494.0,0.20274098]]]
["bitfinex","BTCUSD",1725235380859,[[57476.0,0.766656],[57472.0,0.366992],[57471.0,0.0108998],[57470.0,0.1],[57468.0,0.348015]],[[57477.0,0.02729149],[57491.0,0.1304],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235380860,[[57476.0,0.766656],[57473.0,0.005],[57472.0,0.371992],[57471.0,0.0008998],[57470.0,0.1]],[[57477.0,0.02729149],[57487.0,0.173953],[57489.0,0.55063498],[57491.0,0.1304],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235381084,[[57476.0,0.766656],[57472.0,0.361992],[57471.0,0.0058998],[57470.0,0.01],[57458.0,0.07852766]],[[57477.0,0.02729149],[57489.0,0.55063498],[57491.0,0.1304],[57493.0,0.347872],[57497.0,0.36591482]]]
["bitfinex","BTCUSD",1725235381357,[[57476.0,0.766656],[57472.0,0.347992],[57471.0,0.0058998],[57470.0,0.01],[57463.0,0.1]],[[57477.0,0.02729149],[57489.0,0.55063498],[57491.0,0.1304],[57493.0,0.347872],[57497.0,0.36591482]]]
["bitfinex","BTCUSD",1725235381837,[[57476.0,0.780656],[57472.0,0.347992],[57471.0,0.0008998],[57470.0,0.015],[57463.0,0.1]],[[57477.0,0.02729149],[57486.0,0.173956],[57489.0,0.55063498],[57491.0,0.1304],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235382074,[[57476.0,0.780656],[57472.0,0.347992],[57471.0,0.0008998]],[[57477.0,0.02729149],[57486.0,0.173956],[57489.0,0.55063498],[57491.0,0.1304],[57493.0,0.347872]]]
["bitfinex","BTCUSD",1725235382075,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57467.0,0.005],[57465.0,0.358037]],[[57477.0,0.02729149],[57479.0,0.173977],[57484.0,0.20274098],[57485.0,0.34792],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235382309,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57465.0,0.358037]],[[57477.0,0.02729149],[57479.0,0.173977],[57484.0,0.20274098],[57485.0,0.34792],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235382310,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57469.0,0.348012],[57465.0,0.353037]],[[57477.0,0.02729149],[57484.0,0.20274098],[57485.0,0.69584],[57487.0,0.1053],[57491.0,0.1304]]]
["bitfinex","BTCUSD",1725235382545,[[57476.0,0.028],[57473.0,0.173993],[57472.0,0.1361],[57471.0,0.1079998],[57469.0,0.348012]],[[57477.0,0.02729149],[57481.0,0.173973],[57484.0,0.20274098],[57485.0,0.69584],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235382779,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57470.0,0.174],[57469.0,0.348012]],[[57477.0,0.02729149],[57481.0,0.173973],[57484.0,0.20274098],[57485.0,0.69584],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235382780,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57470.0,0.174],[57469.0,0.348012]],[[57477.0,0.02729149],[57481.0,0.347941],[57484.0,0.20274098],[57485.0,0.34792],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235382997,[[57476.0,0.028],[57472.0,0.1361],[57471.0,0.1079998],[57469.0,0.348012],[57461.0,0.01]],[[57477.0,0.02729149],[57481.0,0.347941],[57484.0,0.20274098],[57485.0,0.34792],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235383251,[[57476.0,0.028],[57473.0,0.173992],[57472.0,0.1361],[57471.0,0.1079998],[57469.0,0.348012]],[[57477.0,0.02729149],[57481.0,0.521913],[57484.0,0.20274098],[57485.0,0.34792],[57487.0,0.1053]]]
["bitfinex","BTCUSD",1725235383533,[[57476.0,0.028],[57473.0,0.173992],[57472.0,0.1361],[57471.0,0.1079998],[57469.0,0.348012]],[[57477.0,0.02729149],[57480.0,0.173974],[57481.0,0.347941],[57484.0,0.20274098],[57485.0,0.34792]]]
["bitfinex","BTCUSD",1725235383769,[[57476.0,0.201985],[57472.0,0.48409],[57471.0,0.1079998],[57469.0,0.348012],[57464.0,0.01]],[[57477.0,0.02729149],[57484.0,0.20274098],[57485.0,0.34792]]]
["bitfinex","BTCUSD",1725235383770,[[57476.0,0.201985],[57472.0,0.48409],[57471.0,0.1079998],[57469.0,0.348012],[57464.0,0.01]],[[57477.0,0.02729149],[57484.0,0.37670298],[57485.0,0.34792],[57492.0,0.347879],[57498.0,0.07784872]]]
["bitfinex","BTCUSD",1725235383999,[[57476.0,0.549956],[57473.0,0.005],[57472.0,0.1361],[57471.0,0.1079998],[57470.0,0.01]],[[57477.0,0.02729149]]]
["bitfinex","BTCUSD",1725235384000,[[57476.0,0.549956],[57473.0,0.005],[57472.0,0.1361],[57471.0,0.1079998],[57470.0,0.01]],[[57477.0,0.02729149],[57489.0,0.173947],[57491.0,0.347883],[57494.0,0.1053],[57495.0,0.33744098]]]
["bitfinex","BTCUSD",1725235384456,[[57476.0,0.549956],[57473.0,0.005],[57472.0,0.1361],[57471.0,0.1079998],[57470.0,0.01]],[[57477.0,0.02729149],[57491.0,0.17394],[57494.0,0.1053],[57495.0,0.33744098],[57503.0,0.50540786]]]
["bitfinex","BTCUSD",1725235384687,[[57476.0,1.131527],[57473.0,0.015],[57472.0,0.347994],[57471.0,0.0008998],[57469.0,0.002]],[[57477.0,0.02729149],[57495.0,0.33744098],[57503.0,0.50540786]]]
["bitfinex","BTCUSD",1725235384688,[[57476.0,1.131527],[57473.0,0.015],[57472.0,0.347994],[57471.0,0.0008998],[57469.0,0.002]],[[57477.0,0.02729149],[57495.0,0.55059898],[57500.0,0.1347],[57501.0,0.1053],[57503.0,0.50540786]]]
["bitfinex","BTCUSD",1725235384901,[[57476.0,1.1324268],[57475.0,0.005],[57473.0,0.01],[57472.0,0.347994],[57471.0,0.0008998]],[[57477.0,0.02729149],[57489.0,0.173947],[57491.0,0.347882],[57495.0,0.55059898],[57499.0,0.347836]]]
["bitfinex","BTCUSD",1725235385131,[[57476.0,1.1324268],[57475.0,0.005],[57473.0,0.01],[57472.0,0.347994],[57471.0,0.0008998]],[[57477.0,0.02729149],[57486.0,0.000818],[57489.0,0.173947],[57491.0,0.347882],[57495.0,0.55059898]]]
["bitfinex","BTCUSD",1725235385355,[[57476.0,1.4803978],[57475.0,0.005],[57473.0,0.01],[57472.0,0.347994],[57471.0,0.0008998]],[[57477.0,0.02729149],[57486.0,0.000818],[57491.0,0.173941],[57495.0,0.55059898],[57501.0,0.453123]]]
["bitfinex","BTCUSD",1725235385614,[[57476.0,1.4953978],[57472.0,0.55073498],[57471.0,0.0008998],[57469.0,0.002],[57467.0,0.07762786]],[[57477.0,0.02729149],[57486.0,0.000818],[57501.0,0.453123]]]
["bitfinex","BTCUSD",1725235385615,[[57476.0,1.4953978],[57472.0,0.55073498],[57471.0,0.0008998],[57469.0,0.002],[57467.0,0.07762786]],[[57477.0,0.02729149],[57486.0,0.000818],[57496.0,0.173926],[57501.0,0.65586398],[57503.0,0.82727742]]]
["bitfinex","BTCUSD",1725235385874,[[57476.0,1.4953978],[57472.0,0.55073498],[57471.0,0.0008998],[57469.0,0.002]],[[57486.0,0.000818],[57501.0,0.65586398],[57503.0,0.82727742]]]
["bitfinex","BTCUSD",1725235385875,[[57485.0,0.86979],[57480.0,0.347942],[57477.0,0.1292],[57476.0,0.1433998],[57472.0,0.55073498]],[[57486.0,0.000818],[57495.0,0.173928],[57501.0,0.65586398],[57503.0,0.82727742],[57505.0,0.348616]]]
["bitfinex","BTCUSD",1725235386102,[[57485.0,1.10639],[57479.0,0.005],[57476.0,0.0388998],[57474.0,0.4771],[57472.0,0.55073498]],[[57486.0,0.000818],[57501.0,0.65586398],[57503.0,0.95247742],[57504.0,0.1],[57505.0,0.348616]]]
["bitfinex","BTCUSD",1725235386362,[[57485.0,1.454306],[57480.0,0.015],[57479.0,0.002],[57477.0,0.20274098],[57476.0,0.0288998]],[[57486.0,0.02810229],[57500.0,0.173913],[57501.0,0.347823],[57503.0,0.82727742],[57505.0,0.348616]]]
["bitfinex","BTCUSD",1725235386581,[[57485.0,1.459306],[57483.0,0.01],[57482.0,0.20274098],[57479.0,0.002],[57478.0,0.347957]],[[57486.0,0.02810229],[57503.0,0.82727742],[57505.0,0.348616]]]
["bitfinex","BTCUSD",1725235386582,[[57485.0,1.459306],[57483.0,0.01],[57482.0,0.20274098],[57479.0,0.002],[57478.0,0.347957]],[[57486.0,0.02810229],[57503.0,0.50540786],[57505.0,0.000817],[57510.0,0.1252],[57511.0,0.52461054]]]
["bitfinex","BTCUSD",1725235386820,[[57485.0,1.809222],[57484.0,0.01],[57482.0,0.20274098],[57478.0,0.347957],[57477.0,0.07762786]],[[57486.0,0.02810229],[57503.0,0.50540786],[57505.0,0.000817],[57507.0,0.173893],[57510.0,0.1252]]]
["bitfinex","BTCUSD",1725235387068,[[57485.0,1.809222],[57484.0,0.01],[57482.0,0.20274098],[57478.0,0.347957],[57477.0,0.07762786]],[[57486.0,0.000818],[57503.0,0.50540786],[57505.0,0.000817],[57507.0,0.173893],[57510.0,0.1252]]]
["bitfinex","BTCUSD",1725235387297,[[57485.0,1.459306],[57484.0,0.01],[57482.0,0.20274098],[57480.0,0.002],[57478.0,0.42566227]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57504.0,0.173901],[57505.0,0.000817]]]
["bitfinex","BTCUSD",1725235387521,[[57485.0,1.461306],[57484.0,0.357921],[57482.0,0.20274098],[57478.0,0.347957],[57477.0,0.07770527]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57506.0,0.173897]]]
["bitfinex","BTCUSD",1725235387763,[[57485.0,1.475306],[57484.0,0.357921],[57482.0,0.20274098],[57478.0,0.347957],[57477.0,0.07770527]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57506.0,0.173897]]]
["bitfinex","BTCUSD",1725235387993,[[57485.0,1.833222],[57482.0,0.20274098],[57478.0,0.347957],[57477.0,0.07770527],[57476.0,0.0008998]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57518.0,0.347721]]]
["bitfinex","BTCUSD",1725235388235,[[57485.0,1.847222],[57482.0,0.20274098],[57479.0,0.1],[57478.0,0.347957],[57477.0,0.07770527]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57518.0,0.347721]]]
["bitfinex","BTCUSD",1725235388477,[[57485.0,1.819222],[57482.0,0.20274098],[57479.0,0.1],[57478.0,0.42566227],[57475.0,0.12950879]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235388706,[[57485.0,1.833222],[57482.0,0.20274098],[57479.0,0.1],[57478.0,0.42566227],[57475.0,0.12950879]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235389003,[[57485.0,1.847222],[57482.0,0.20274098],[57479.0,0.1],[57478.0,0.42566227],[57477.0,0.10360703]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235389245,[[57485.0,1.847222],[57482.0,0.20274098],[57479.0,0.1],[57478.0,0.42566227],[57476.0,0.10450683]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235389496,[[57485.0,1.847222],[57482.0,0.20274098],[57480.0,0.0162836],[57479.0,0.1],[57478.0,0.42566227]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235389716,[[57485.0,1.947222],[57483.0,0.0162836],[57482.0,0.20274098],[57480.0,0.07770527],[57479.0,0.1]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57511.0,0.32186956]]]
["bitfinex","BTCUSD",1725235389934,[[57485.0,1.947222],[57483.0,0.07770527],[57482.0,0.30634801],[57480.0,0.12950879],[57478.0,0.347957]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.182055]]]
["bitfinex","BTCUSD",1725235390149,[[57485.0,1.96350074],[57483.0,0.07770527],[57482.0,0.20274098],[57481.0,0.10360703],[57480.0,0.12950879]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235390374,[[57485.0,2.31141674],[57483.0,0.07770527],[57482.0,0.30634801],[57480.0,0.12950879],[57475.0,0.15541055]],[[57486.0,0.000818],[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235390591,[[57492.0,1.818733],[57491.0,0.20274098],[57485.0,0.51519474],[57484.0,0.07770527],[57483.0,0.60360703]],[[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368]]]
["bitfinex","BTCUSD",1725235390817,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.01627874],[57485.0,0.57662127],[57483.0,0.60360703]],[[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368]]]
["bitfinex","BTCUSD",1725235391034,[[57492.0,1.918733],[57491.0,0.20274098],[57487.0,0.07770527],[57486.0,0.01627874],[57485.0,0.50252303]],[[57493.0,0.02728417],[57503.0,0.50540786],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368]]]
["bitfinex","BTCUSD",1725235391246,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.01627874],[57485.0,0.50252303]],[[57493.0,0.02728417],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368]]]
["bitfinex","BTCUSD",1725235391247,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.07770527],[57485.0,0.398916],[57484.0,0.10360703]],[[57493.0,0.02728417],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368],[57533.0,0.01318]]]
["bitfinex","BTCUSD",1725235391472,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.07770527],[57485.0,0.384916],[57484.0,0.10360703]],[[57493.0,0.02728417],[57505.0,0.000817],[57513.0,0.00818],[57516.0,0.1368],[57533.0,0.06520445]]]
["bitfinex","BTCUSD",1725235391701,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.07770527],[57485.0,0.370916],[57484.0,0.10360703]],[[57493.0,0.02728417],[57505.0,0.000817],[57513.0,0.00818],[57533.0,0.06520445]]]
["bitfinex","BTCUSD",1725235391702,[[57492.0,1.918733],[57491.0,0.20274098],[57486.0,0.07770527],[57485.0,0.370916],[57484.0,0.10360703]],[[57493.0,0.02728417],[57505.0,0.000817],[57513.0,0.00818],[57519.0,0.13298],[57521.0,0.70814884]]]
["bitfinex","BTCUSD",1725235391936,[[57504.0,1.453903],[57501.0,0.005],[57499.0,0.002],[57497.0,0.01],[57492.0,0.475874]],[[57505.0,0.000817],[57513.0,0.00818],[57518.0,0.173858],[57519.0,0.13298],[57521.0,1.15545084]]]
["bitfinex","BTCUSD",1725235392122,[[57504.0,1.453903],[57501.0,0.005],[57499.0,0.002],[57497.0,0.01],[57494.0,0.4771]],[[57505.0,0.000817],[57513.0,0.00818],[57518.0,0.173858],[57519.0,0.13298],[57521.0,1.15545084]]]
["bitfinex","BTCUSD",1725235392363,[[57504.0,1.453903],[57501.0,0.005],[57499.0,0.002],[57497.0,0.01],[57495.0,0.20274098]],[[57505.0,0.02809385],[57513.0,0.00818],[57517.0,0.173862],[57519.0,0.13298],[57521.0,1.15545084]]]
["bitfinex","BTCUSD",1725235393055,[[57504.0,1.453903],[57501.0,0.005],[57499.0,0.002],[57497.0,0.01],[57495.0,0.20274098]],[[57505.0,0.02809385],[57513.0,0.00818],[57519.0,0.13298],[57521.0,1.15545084],[57526.0,0.32186956]]]
["bitfinex","BTCUSD",1725235393289,[[57504.0,1.106102],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.01],[57492.0,0.477874]],[[57505.0,0.02809385],[57513.0,0.00818],[57517.0,0.55046498],[57518.0,0.347722],[57519.0,0.13298]]]
["bitfinex","BTCUSD",1725235393497,[[57504.0,1.106102],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.01],[57492.0,0.477874]],[[57505.0,0.000817],[57513.0,0.00818],[57515.0,0.173869],[57517.0,0.55046498],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235393712,[[57504.0,1.106102],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.012],[57492.0,0.475874]],[[57505.0,0.000817],[57513.0,0.00818],[57515.0,0.173869],[57517.0,0.55046498],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235394150,[[57504.0,1.106102],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.01],[57496.0,0.002]],[[57505.0,0.000817],[57513.0,0.00818],[57515.0,0.173869],[57517.0,0.55046498],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235394361,[[57504.0,1.106102],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.01],[57496.0,0.002]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.182051],[57517.0,0.55046498],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235394580,[[57504.0,1.106102],[57501.0,0.002],[57500.0,0.347824],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.182051],[57517.0,0.55046498],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235394797,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57517.0,0.173862],[57521.0,1.15545084]]]
["bitfinex","BTCUSD",1725235395003,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347721],[57521.0,1.15545084]]]
["bitfinex","BTCUSD",1725235395446,[[57504.0,1.106102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57515.0,0.173869],[57518.0,0.347721]]]
["bitfinex","BTCUSD",1725235395658,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57515.0,0.173869],[57518.0,0.347721]]]
["bitfinex","BTCUSD",1725235395874,[[57504.0,1.134102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.18205],[57518.0,0.347721],[57566.0,0.18637166]]]
["bitfinex","BTCUSD",1725235396080,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.18205],[57518.0,0.347721],[57555.0,0.17538503]]]
["bitfinex","BTCUSD",1725235396304,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347721],[57532.0,0.005]]]
["bitfinex","BTCUSD",1725235396527,[[57504.0,1.134102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57497.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347721],[57535.0,0.005]]]
["bitfinex","BTCUSD",1725235396750,[[57504.0,1.120102],[57503.0,0.347804],[57501.0,0.002],[57499.0,0.005],[57498.0,0.01]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347721],[57535.0,0.005]]]
["bitfinex","BTCUSD",1725235397214,[[57504.0,1.467903],[57501.0,0.007],[57498.0,0.01],[57497.0,0.347838],[57483.0,0.5776191]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.306835],[57520.0,0.50540786]]]
["bitfinex","BTCUSD",1725235397433,[[57504.0,1.467903],[57501.0,0.007],[57497.0,0.347838],[57483.0,0.5776191]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.306835],[57520.0,0.50540786]]]
["bitfinex","BTCUSD",1725235397434,[[57504.0,1.467903],[57502.0,0.005],[57501.0,0.002],[57499.0,0.21274098],[57497.0,0.347838]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.182035],[57520.0,0.50540786]]]
["bitfinex","BTCUSD",1725235397646,[[57504.0,1.453903],[57502.0,0.005],[57501.0,0.002],[57499.0,0.21274098],[57497.0,0.347838]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.182035],[57520.0,0.50540786]]]
["bitfinex","BTCUSD",1725235397858,[[57504.0,1.467903],[57502.0,0.005],[57501.0,0.002],[57499.0,0.21274098],[57497.0,0.347838]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398077,[[57504.0,1.467903],[57502.0,0.005],[57499.0,0.21274098],[57497.0,0.347838]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398078,[[57504.0,1.467903],[57502.0,0.005],[57499.0,0.01],[57497.0,0.002],[57495.0,0.20274098]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347719],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398296,[[57504.0,1.467903],[57502.0,0.005],[57499.0,0.01],[57495.0,0.20274098]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.347719],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398297,[[57504.0,1.481903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.00818],[57527.0,0.347663]]]
["bitfinex","BTCUSD",1725235398520,[[57504.0,1.453903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398729,[[57504.0,1.467903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235398948,[[57504.0,1.481903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5776191]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235399213,[[57504.0,1.453903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235399435,[[57504.0,1.481903],[57502.0,0.005],[57499.0,0.012],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57518.0,0.173859],[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235399646,[[57504.0,1.486903],[57499.0,0.012],[57497.0,0.347838],[57495.0,0.20274098],[57483.0,0.5]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.00818],[57521.0,0.0996]]]
["bitfinex","BTCUSD",1725235399861,[[57504.0,1.472903],[57503.0,0.01],[57499.0,0.002],[57497.0,0.347838],[57495.0,0.20274098]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.00818],[57521.0,0.273449]]]
["bitfinex","BTCUSD",1725235400068,[[57504.0,1.486903],[57503.0,0.01],[57499.0,0.16401858],[57497.0,0.347838],[57478.0,0.16201858]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.00818],[57521.0,0.273449]]]
["bitfinex","BTCUSD",1725235400289,[[57504.0,1.496903],[57503.0,0.16201858],[57502.0,0.347809],[57499.0,0.002],[57497.0,0.347838]],[[57505.0,0.000817],[57513.0,0.00818],[57514.0,0.00818],[57519.0,0.00818],[57528.0,0.9152]]]
["bitfinex","BTCUSD",1725235400515,[[57504.0,1.496903]],[[57519.0,0.00818]]]
["bitfinex","BTCUSD",1725235400516,[[57518.0,1.98334458],[57517.0,0.002],[57506.0,0.347787],[57504.0,0.31301858],[57501.0,0.5]],[[57519.0,0.00818],[57529.0,0.000817],[57533.0,0.00818],[57539.0,0.1367],[57540.0,0.1008]]]
["bitfinex","BTCUSD",1725235400732,[[57518.0,2.08334458],[57517.0,0.002],[57508.0,0.4771],[57506.0,0.347787],[57504.0,0.151]],[[57519.0,0.00818],[57529.0,0.000817],[57533.0,0.00818],[57539.0,0.1367],[57540.0,0.1008]]]
["bitfinex","BTCUSD",1725235400951,[[57518.0,1.563609],[57517.0,0.01],[57511.0,0.002],[57510.0,0.16201858],[57508.0,0.4771]],[[57519.0,0.00818],[57529.0,0.000817],[57531.0,0.17382],[57533.0,0.00818],[57534.0,0.50964358]]]
["bitfinex","BTCUSD",1725235401182,[[57518.0,1.215892],[57517.0,0.01],[57514.0,0.347739],[57511.0,0.002],[57508.0,0.4771]],[[57519.0,0.00818],[57529.0,0.000817],[57533.0,0.00818],[57534.0,0.50964358],[57541.0,0.38661779]]]
["bitfinex","BTCUSD",1725235401409,[[57518.0,1.215892]],[[57541.0,0.38661779]]]
["bitfinex","BTCUSD",1725235401410,[[57550.0,4.749607],[57549.0,0.5],[57540.0,0.16201858],[57536.0,0.16201858],[57530.0,0.002]],[[57551.0,0.00818],[57552.0,0.0518319],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.17493267]]]
["bitfinex","BTCUSD",1725235401593,[[57550.0,1.46793],[57549.0,0.005],[57545.0,0.16201858],[57540.0,0.508997],[57530.0,0.002]],[[57551.0,0.00818],[57552.0,0.0518319],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.17493267]]]
["bitfinex","BTCUSD",1725235401841,[[57550.0,1.72994858],[57549.0,0.005],[57546.0,0.002],[57540.0,0.508997],[57527.0,0.05728362]],[[57551.0,0.00818],[57552.0,0.0518319],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.17493267]]]
["bitfinex","BTCUSD",1725235402053,[[57550.0,1.56793],[57549.0,0.005],[57547.0,0.20216964],[57546.0,0.002],[57540.0,0.856578]],[[57551.0,0.00818],[57552.0,0.0518319],[57556.0,0.1036638],[57557.0,0.12957975],[57566.0,0.60540786]]]
["bitfinex","BTCUSD",1725235402275,[[57550.0,1.57493],[57549.0,0.347524],[57547.0,0.20216964],[57540.0,0.856578],[57536.0,0.20216964]],[[57551.0,0.00818],[57552.0,0.0518319],[57556.0,0.1036638],[57557.0,0.12957975],[57564.0,0.1554957]]]
["bitfinex","BTCUSD",1725235402489,[[57550.0,1.941957],[57547.0,0.70216964],[57540.0,0.356578],[57536.0,0.20216964],[57530.0,0.05728362]],[[57551.0,0.00818],[57556.0,0.1036638],[57557.0,0.12957975],[57564.0,0.1554957],[57581.0,0.64210786]]]
["bitfinex","BTCUSD",1725235402706,[[57550.0,1.918957],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578],[57530.0,0.05728362]],[[57551.0,0.00818],[57556.0,0.1036638],[57557.0,0.12957975],[57564.0,0.1554957],[57573.0,0.173692]]]
["bitfinex","BTCUSD",1725235402945,[[57550.0,1.571434],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578],[57530.0,0.05728362]],[[57551.0,0.00818],[57557.0,0.12957975],[57564.0,0.1554957],[57572.0,0.173696],[57576.0,0.34737]]]
["bitfinex","BTCUSD",1725235403166,[[57550.0,1.569434],[57549.0,0.002],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578]],[[57551.0,0.00818],[57563.0,0.51358786],[57564.0,0.1554957],[57575.0,0.347374],[57576.0,0.54953964]]]
["bitfinex","BTCUSD",1725235403384,[[57550.0,1.569434],[57549.0,0.002],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578]],[[57551.0,0.00818],[57563.0,0.00818],[57571.0,0.173699],[57575.0,0.347374],[57576.0,0.54953964]]]
["bitfinex","BTCUSD",1725235403629,[[57550.0,1.585434],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578],[56521.0,0.02294]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57571.0,0.173699],[57575.0,0.347374]]]
["bitfinex","BTCUSD",1725235404068,[[57550.0,1.599434],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578],[57340.0,0.02725352]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57573.0,0.173693],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235404312,[[57550.0,1.599434],[57547.0,0.20216964],[57541.0,0.55578812],[57540.0,0.356578],[57450.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57573.0,0.173693],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235404530,[[57550.0,1.585434],[57547.0,0.20216964],[57541.0,0.55578812],[57540.0,0.356578],[57450.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57573.0,0.173693],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235404749,[[57550.0,1.585434],[57547.0,0.20216964],[57541.0,0.5],[57540.0,0.356578],[57450.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57573.0,0.173693],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235404991,[[57550.0,1.585434],[57547.0,0.20216964],[57540.0,0.356578],[57450.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57573.0,0.173693],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235404992,[[57550.0,1.597434],[57547.0,0.20216964],[57546.0,0.002],[57540.0,0.356578],[57533.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.63430786],[57571.0,0.3474],[57579.0,0.347751]]]
["bitfinex","BTCUSD",1725235405238,[[57550.0,1.597434],[57547.0,0.20216964],[57546.0,0.002],[57540.0,0.356578],[57533.0,0.5]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.63430786],[57568.0,0.273708],[57571.0,0.3474]]]
["bitfinex","BTCUSD",1725235405502,[[57550.0,1.597434],[57549.0,0.002],[57547.0,0.20216964],[57540.0,0.856578],[57517.0,0.35]],[[57551.0,0.00818],[57563.0,0.00818],[57568.0,0.1],[57571.0,0.1289],[57572.0,0.173695]]]
["bitfinex","BTCUSD",1725235405727,[[57550.0,1.599434],[57547.0,0.20216964],[57540.0,0.856578],[57517.0,0.35],[56511.0,0.025]],[[57551.0,0.00818],[57563.0,0.00818],[57564.0,0.50540786],[57568.0,0.1],[57571.0,0.302599]]]
["bitfinex","BTCUSD",1725235405942,[[57550.0,1.599434],[57547.0,0.54970864],[57540.0,0.856578],[57517.0,0.35],[56511.0,0.025]],[[57551.0,0.00818],[57563.0,0.00818],[57568.0,0.1],[57571.0,0.1289],[57576.0,0.20216964]]]
["bitfinex","BTCUSD",1725235406172,[[57550.0,1.597434],[57547.0,0.20216964],[57546.0,0.002],[57540.0,0.856578],[57526.0,0.85307086]],[[57551.0,0.00818],[57563.0,0.51358786],[57568.0,0.1],[57570.0,0.173701],[57571.0,0.1289]]]
["bitfinex","BTCUSD",1725235406398,[[57550.0,1.597434],[57546.0,0.002],[57542.0,0.20216964],[57540.0,0.356578],[57534.0,0.5]],[[57551.0,0.00818],[57563.0,0.51358786],[57565.0,0.278618],[57568.0,0.1],[57571.0,1.02586964]]]
["bitfinex","BTCUSD",1725235406615,[[57550.0,0.545788],[57549.0,0.352527],[57545.0,0.347551],[57544.0,0.1445],[57540.0,0.008997]],[[57551.0,0.00818],[57563.0,0.51358786],[57565.0,0.452334],[57566.0,0.30216964],[57567.0,0.347426]]]
["bitfinex","BTCUSD",1725235406831,[[57550.0,0.545788],[57549.0,0.005],[57544.0,0.1445],[57542.0,0.0997],[57540.0,0.008997]],[[57551.0,0.00818],[57560.0,0.173732],[57563.0,0.00818],[57565.0,0.452334],[57566.0,0.30216964]]]
["bitfinex","BTCUSD",1725235407056,[[57540.0,0.008997],[57534.0,0.01],[57526.0,0.002],[57525.0,0.0997],[57523.0,0.1345]],[[57551.0,0.23798],[57560.0,0.20216964],[57563.0,0.00818],[57565.0,0.85284186],[57566.0,0.1]]]
["bitfinex","BTCUSD",1725235407298,[[57540.0,0.008997],[57533.0,0.347623],[57529.0,0.347645],[57527.0,0.005],[57525.0,0.0997]],[[57551.0,0.23798],[57560.0,0.20216964],[57563.0,0.00818],[57565.0,0.85284186],[57566.0,0.1]]]
["bitfinex","BTCUSD",1725235407299,[[57540.0,0.008997],[57533.0,0.347623],[57529.0,0.347645],[57527.0,0.005],[57525.0,0.0997]],[[57542.0,0.20216964],[57550.0,0.023],[57551.0,0.23798],[57552.0,0.347515],[57559.0,0.1]]]
["bitfinex","BTCUSD",1725235407527,[[57550.0,0.173761],[57543.0,0.347564],[57540.0,0.356581],[57534.0,0.01847591],[57529.0,0.347645]],[[57551.0,0.23798],[57559.0,0.1]]]
["bitfinex","BTCUSD",1725235407528,[[57550.0,0.173761],[57543.0,0.347564],[57540.0,0.356581],[57534.0,0.01847591],[57532.0,0.002]],[[57551.0,0.23798],[57557.0,0.173741],[57559.0,0.1],[57568.0,0.1],[57569.0,0.005]]]
["bitfinex","BTCUSD",1725235407743,[[57540.0,0.008997],[57538.0,0.1256],[57535.0,0.007],[57534.0,0.01],[57517.0,0.347718]],[[57551.0,0.13418],[57557.0,0.1082],[57558.0,0.347476],[57559.0,0.447473],[57560.0,0.20216964]]]
["bitfinex","BTCUSD",1725235407953,[[57544.0,0.173779],[57540.0,0.008997],[57538.0,0.1256],[57536.0,0.347605],[57535.0,0.005]],[[57551.0,0.307939],[57554.0,0.347502],[57557.0,0.1082],[57558.0,0.347476],[57559.0,0.1]]]
["bitfinex","BTCUSD",1725235408171,[[57545.0,0.173777],[57542.0,0.347571],[57541.0,0.347576],[57540.0,0.008997],[57538.0,0.1256]],[[57551.0,0.13418],[57552.0,0.173757],[57554.0,0.347502],[57555.0,0.20216964],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235408392,[[57540.0,0.008997]],[[57551.0,0.13418],[57552.0,0.173757],[57554.0,0.347502],[57555.0,0.20216964],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235408393,[[57540.0,0.022997],[57533.0,0.347626],[57529.0,0.01],[57527.0,0.1377],[57525.0,0.1047]],[[57547.0,0.347547],[57550.0,0.20216964],[57551.0,0.13418],[57554.0,0.347502],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235408605,[[57540.0,0.036997],[57535.0,0.173806],[57530.0,0.700284],[57525.0,0.1097],[57523.0,0.002]],[[57550.0,0.20216964],[57551.0,0.13418],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235408606,[[57540.0,0.036997],[57535.0,0.173806],[57530.0,0.700284],[57525.0,0.1097],[57523.0,0.002]],[[57541.0,0.173789],[57543.0,0.20216964],[57550.0,0.023],[57551.0,0.13418],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235408838,[[57540.0,0.022997],[57538.0,0.347595],[57532.0,0.002],[57531.0,0.005],[57530.0,0.34764]],[[57548.0,0.20216964],[57549.0,0.173766],[57551.0,0.13418],[57554.0,0.347503],[57557.0,0.1082]]]
["bitfinex","BTCUSD",1725235409065,[[57540.0,0.196787],[57539.0,0.00347564],[57538.0,0.347595],[57534.0,0.347616],[57532.0,0.002]],[[57547.0,0.173771],[57548.0,0.20216964],[57551.0,0.13418],[57552.0,0.347513],[57554.0,0.347503]]]
["bitfinex","BTCUSD",1725235409326,[[57544.0,0.014],[57540.0,0.008997],[57538.0,0.69519],[57534.0,0.347616],[57532.0,0.002]],[[57549.0,0.173765],[57551.0,0.13418],[57552.0,0.347513],[57553.0,0.20216964],[57554.0,0.347503]]]
["bitfinex","BTCUSD",1725235409530,[[57540.0,0.008997],[57538.0,0.347595],[57537.0,0.1377],[57534.0,0.015],[57532.0,0.002]],[[57551.0,0.13418],[57554.0,0.173751],[57558.0,0.54964564],[57562.0,0.347452],[57573.0,0.005]]]
["bitfinex","BTCUSD",1725235409740,[[57547.0,0.173768],[57545.0,0.347552],[57542.0,0.347569],[57540.0,0.008997],[57538.0,0.347595]],[[57551.0,0.13418],[57553.0,0.173753],[57558.0,0.89712164],[57562.0,0.347452],[57570.0,0.005]]]
["bitfinex","BTCUSD",1725235409958,[[57547.0,0.173768],[57545.0,0.347552],[57542.0,0.347569],[57540.0,0.022997],[57538.0,0.347595]],[[57551.0,0.13418],[57552.0,0.173755],[57558.0,0.89712164],[57562.0,0.347452],[57569.0,0.005]]]
["bitfinex","BTCUSD",1725235410172,[[57540.0,0.022997],[57538.0,0.347595]],[[57551.0,0.13418],[57552.0,0.173755],[57558.0,0.89712164],[57562.0,0.347452],[57569.0,0.005]]]
["bitfinex","BTCUSD",1725235410173,[[57543.0,0.347565],[57540.0,0.022997],[57538.0,0.347595],[57536.0,0.005],[57535.0,0.012]],[[57551.0,0.00818],[57552.0,0.173756],[57557.0,0.2457],[57558.0,0.54964564],[57562.0,0.347452]]]
["bitfinex","BTCUSD",1725235410356,[[57543.0,0.347565],[57540.0,0.022997],[57538.0,0.347595],[57536.0,0.005],[57535.0,0.357609]],[[57550.0,0.173762],[57551.0,0.00818],[57553.0,0.20216964],[57554.0,0.3475],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235410611,[[57545.0,0.173775],[57543.0,0.347565],[57540.0,0.022997],[57538.0,0.347595],[57536.0,0.005]],[[57550.0,0.173762],[57551.0,0.00818],[57553.0,0.20216964],[57554.0,0.3475],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235410821,[[57547.0,0.173768],[57545.0,0.347552],[57544.0,0.011],[57543.0,0.347565],[57540.0,0.022997]],[[57551.0,0.00918],[57552.0,0.173757],[57553.0,0.20216964],[57554.0,0.3475],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235411035,[[57544.0,0.011],[57540.0,0.022997],[57536.0,0.347607],[57535.0,0.005],[57532.0,0.012]],[[57551.0,0.00918],[57553.0,0.20216964],[57554.0,0.3475],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235411036,[[57544.0,0.011],[57540.0,0.022997],[57536.0,0.347607],[57535.0,0.005],[57532.0,0.012]],[[57551.0,0.00918],[57553.0,0.20216964],[57554.0,0.3475],[57555.0,0.347499],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235411269,[[57542.0,0.347571],[57540.0,0.008997],[57535.0,0.005],[57532.0,0.01],[57531.0,0.002]],[[57551.0,0.181939],[57553.0,0.20216964],[57554.0,0.3475],[57555.0,0.347499],[57557.0,0.2457]]]
["bitfinex","BTCUSD",1725235411537,[[57550.0,0.521284],[57544.0,0.01],[57543.0,0.11307496],[57541.0,0.347576],[57540.0,0.21116664]],[[57551.0,0.00818],[57562.0,0.1053],[57563.0,0.00818],[57564.0,0.135],[57570.0,0.20216964]]]
["bitfinex","BTCUSD",1725235411762,[[57550.0,1.36633],[57545.0,0.20416964],[57543.0,0.1156],[57541.0,0.347576],[57540.0,0.02198374]],[[57551.0,0.00818],[57563.0,0.51358786],[57570.0,0.135],[57571.0,0.1053],[57575.0,0.20216964]]]
["bitfinex","BTCUSD",1725235411985,[[57550.0,1.712853],[57545.0,0.20416964],[57543.0,0.2156],[57541.0,0.347576],[57540.0,0.022997]],[[57551.0,0.00818],[57563.0,0.00818],[57570.0,0.135],[57571.0,0.1053],[57575.0,0.37585564]]]
["bitfinex","BTCUSD",1725235412288,[[57550.0,1.36533],[57545.0,0.20416964],[57543.0,0.2046],[57541.0,0.347576],[57540.0,0.008997]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57570.0,0.135],[57571.0,0.1053]]]
["bitfinex","BTCUSD",1725235412537,[[57550.0,1.36533],[57546.0,0.002],[57545.0,0.20216964],[57544.0,0.01],[57543.0,0.2046]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.50540786],[57570.0,0.135],[57571.0,0.278999]]]
["bitfinex","BTCUSD",1725235412789,[[57550.0,1.35533],[57548.0,0.01],[57544.0,0.01],[57543.0,0.2046],[57540.0,0.21116664]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.50540786],[57570.0,0.33716964],[57571.0,0.452697]]]
["bitfinex","BTCUSD",1725235413050,[[57550.0,1.36533],[57547.0,0.002],[57544.0,0.01],[57543.0,0.2046],[57542.0,0.014]],[[57551.0,0.01018],[57563.0,0.00818],[57565.0,0.50540786],[57570.0,0.33716964],[57571.0,0.800096]]]
["bitfinex","BTCUSD",1725235413313,[[57550.0,1.35533],[57549.0,0.002],[57548.0,0.01],[57544.0,0.01],[57543.0,0.2046]],[[57551.0,0.01018],[57563.0,0.00818],[57565.0,0.7075775],[57567.0,0.347421],[57568.0,0.12357912]]]
["bitfinex","BTCUSD",1725235413536,[[57550.0,1.35533],[57548.0,0.01],[57546.0,0.002],[57544.0,0.01],[57543.0,0.2046]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.7075775],[57567.0,0.173711],[57568.0,0.12357912]]]
["bitfinex","BTCUSD",1725235413788,[[57550.0,1.35533],[57548.0,0.01],[57543.0,0.2046],[57542.0,0.002],[57494.0,0.08614759]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235414026,[[57550.0,1.36733],[57548.0,0.012],[57543.0,0.2046],[57540.0,0.21116664],[57496.0,0.08638536]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.50540786],[57568.0,0.27371],[57577.0,0.347363]]]
["bitfinex","BTCUSD",1725235414267,[[57550.0,1.37733],[57548.0,0.002],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57571.0,0.452698]]]
["bitfinex","BTCUSD",1725235414501,[[57550.0,1.36733],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046],[57215.0,100.0]],[[57551.0,0.00818],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57571.0,0.452698]]]
["bitfinex","BTCUSD",1725235414741,[[57550.0,1.37933],[57549.0,0.002],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57571.0,0.452698]]]
["bitfinex","BTCUSD",1725235414986,[[57550.0,1.38133],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046],[57502.0,0.08682879]],[[57551.0,0.01018],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.135]]]
["bitfinex","BTCUSD",1725235415213,[[57550.0,1.36733],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046],[57497.0,0.08673176]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.135]]]
["bitfinex","BTCUSD",1725235415453,[[57550.0,1.36733],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.135]]]
["bitfinex","BTCUSD",1725235415454,[[57550.0,1.38133],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046],[57498.0,0.08692792]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.60540786],[57568.0,0.1],[57570.0,0.135]]]
["bitfinex","BTCUSD",1725235415663,[[57550.0,1.36733],[57547.0,0.347538],[57546.0,0.20216964],[57543.0,0.2046],[57502.0,0.08682879]],[[57551.0,0.01018],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235415905,[[57550.0,1.36733],[57546.0,0.20216964],[57543.0,0.2046],[57494.0,0.08614759],[57469.0,0.8]],[[57551.0,0.01018],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235416140,[[57550.0,1.38133],[57546.0,0.20216964],[57543.0,0.2046],[57494.0,0.08614759],[57469.0,0.8]],[[57551.0,0.01118],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235416401,[[57550.0,1.38133],[57546.0,0.20216964],[57543.0,0.2046],[57469.0,0.8]],[[57551.0,0.01118],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235416402,[[57550.0,1.728853],[57546.0,0.20216964],[57543.0,0.2046],[57506.0,0.05],[57504.0,0.08676615]],[[57551.0,0.01118],[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57571.0,0.1053]]]
["bitfinex","BTCUSD",1725235416634,[[57550.0,1.48133],[57546.0,0.20216964],[57543.0,0.7046],[57540.0,0.486097],[57536.0,0.20216964]],[[57551.0,0.01118],[57563.0,0.00818],[57564.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235416872,[[57550.0,1.828853],[57546.0,0.20216964],[57543.0,0.6046],[57540.0,0.833676],[57536.0,0.05578812]],[[57551.0,0.01118],[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235416873,[[57550.0,1.828853],[57546.0,0.20216964],[57543.0,0.6046],[57540.0,0.833676],[57536.0,0.05578812]],[[57551.0,0.01018],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235417075,[[57550.0,1.814853],[57547.0,0.05578812],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.833676]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235417322,[[57550.0,1.814853],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.833676]],[[57551.0,0.00818],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235417323,[[57550.0,1.98374112],[57549.0,0.347526],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.486097]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235417822,[[57550.0,1.98174112],[57549.0,0.347526],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.486097]],[[57551.0,0.00918],[57563.0,0.00818],[57565.0,0.50540786],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235418064,[[57550.0,1.98174112],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.486097]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235418065,[[57550.0,2.35426412],[57546.0,0.20216964],[57543.0,0.5],[57540.0,0.486097],[57534.0,0.86953755]],[[57551.0,0.00918],[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57580.0,0.1]]]
["bitfinex","BTCUSD",1725235418351,[[57550.0,2.35426412],[57549.0,0.5],[57546.0,0.20216964],[57540.0,0.486097],[57538.0,0.07663755]],[[57551.0,1e-06],[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57581.0,0.65970289]]]
["bitfinex","BTCUSD",1725235418585,[[57562.0,1.802929],[57559.0,0.01],[57550.0,0.50962678],[57549.0,0.5],[57546.0,0.20216964]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57581.0,0.64150786],[57584.0,0.1085]]]
["bitfinex","BTCUSD",1725235418843,[[57562.0,1.812929],[57560.0,0.20216964],[57558.0,0.347471],[57555.0,0.5],[57552.0,0.4771]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57581.0,0.64150786]]]
["bitfinex","BTCUSD",1725235418844,[[57562.0,1.812929],[57560.0,0.20216964],[57558.0,0.347471],[57555.0,0.5],[57552.0,0.4771]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57581.0,0.50540786],[57591.0,0.2203633]]]
["bitfinex","BTCUSD",1725235419100,[[57562.0,1.812929],[57560.0,0.20216964],[57558.0,0.347471],[57556.0,0.1],[57555.0,0.5]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57581.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235419368,[[57562.0,2.15838],[57560.0,0.20216964],[57558.0,0.347471],[57556.0,0.1],[57555.0,0.5]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57580.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235419653,[[57562.0,1.912929],[57560.0,0.20216964],[57556.0,0.1],[57552.0,0.824609],[57550.0,0.06210378]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57580.0,0.50540786]]]
["bitfinex","BTCUSD",1725235419894,[[57562.0,1.565478],[57555.0,0.20216964],[57552.0,0.824609],[57550.0,0.035],[57539.0,0.07663755]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57579.0,0.20256964]]]
["bitfinex","BTCUSD",1725235420135,[[57562.0,1.565478],[57555.0,0.20216964],[57552.0,0.824609],[57550.0,0.035]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57579.0,0.20256964]]]
["bitfinex","BTCUSD",1725235420136,[[57562.0,1.577478],[57559.0,0.01335749],[57557.0,0.347475],[57556.0,0.002],[57555.0,0.20216964]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57578.0,0.173679]]]
["bitfinex","BTCUSD",1725235420393,[[57562.0,1.436178],[57560.0,0.01],[57559.0,0.01335749],[57556.0,0.002],[57555.0,0.20216964]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57580.0,1.1569245]]]
["bitfinex","BTCUSD",1725235420651,[[57562.0,1.335078],[57559.0,0.01335749],[57556.0,0.002],[57555.0,0.20216964]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57577.0,0.1289],[57580.0,1.1569245]]]
["bitfinex","BTCUSD",1725235420652,[[57562.0,1.335078],[57559.0,0.01335749],[57558.0,0.1401],[57556.0,0.002],[57555.0,0.20216964]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57577.0,0.302582],[57580.0,1.1569245]]]
["bitfinex","BTCUSD",1725235420884,[[57562.0,1.230078],[57560.0,0.005],[57559.0,0.005],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57575.0,0.173688],[57577.0,0.1289]]]
["bitfinex","BTCUSD",1725235421117,[[57562.0,1.244078],[57560.0,0.005],[57559.0,0.005],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57577.0,0.476265],[57598.0,0.347234]]]
["bitfinex","BTCUSD",1725235421348,[[57562.0,1.244078],[57560.0,0.005],[57559.0,0.01],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57576.0,0.173684],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235421604,[[57562.0,1.244078],[57560.0,0.005],[57559.0,0.01],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00918],[57566.0,0.1],[57568.0,0.1],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235421605,[[57562.0,1.230078],[57560.0,0.005],[57559.0,0.01],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57575.0,0.173686],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235421833,[[57562.0,1.244078],[57560.0,0.005],[57559.0,0.01],[57558.0,0.1301],[57557.0,0.1098]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57574.0,0.173689],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235422067,[[57562.0,0.896627],[57560.0,0.005],[57559.0,0.005],[57558.0,0.482573],[57557.0,0.1098]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57574.0,0.17369],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235422299,[[57562.0,0.896627],[57560.0,0.005],[57558.0,0.487573],[57557.0,0.1098],[57555.0,0.102]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57573.0,0.347385],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235422556,[[57562.0,0.896627],[57558.0,0.487573],[57557.0,0.1098],[57555.0,0.102]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57573.0,0.347385],[57577.0,0.476265]]]
["bitfinex","BTCUSD",1725235422557,[[57562.0,0.896627],[57558.0,0.482573],[57557.0,0.179464],[57555.0,0.102],[57554.0,0.01]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57571.0,0.173699],[57573.0,0.347385]]]
["bitfinex","BTCUSD",1725235422796,[[57562.0,0.896627],[57558.0,0.482573],[57557.0,0.179464],[57555.0,0.112],[56774.0,10.627745]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57573.0,0.347385],[57637.0,0.09313131]]]
["bitfinex","BTCUSD",1725235423048,[[57562.0,0.896627],[57558.0,0.482573],[57557.0,0.179464],[57556.0,0.01],[57555.0,0.102]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57573.0,0.173694],[57577.0,0.82363]]]
["bitfinex","BTCUSD",1725235423334,[[57562.0,0.028],[57560.0,0.173729],[57558.0,0.347473],[57555.0,0.347491],[57553.0,0.005]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57577.0,0.82363]]]
["bitfinex","BTCUSD",1725235423335,[[57562.0,0.028],[57560.0,0.173729],[57558.0,0.347473],[57555.0,0.347491],[57553.0,0.005]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1],[57574.0,0.54955164],[57577.0,0.1289]]]
["bitfinex","BTCUSD",1725235423575,[[57562.0,0.028]],[[57563.0,0.00818],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235423576,[[57562.0,0.028],[57551.0,0.173756],[57549.0,0.347527],[57545.0,0.1275987],[57544.0,0.01]],[[57563.0,1.106792],[57566.0,0.30216964],[57568.0,0.447417],[57579.0,0.1004],[57580.0,0.50540786]]]
["bitfinex","BTCUSD",1725235423806,[[57562.0,0.028],[57552.0,0.173753],[57549.0,0.347527],[57545.0,0.1275987],[57544.0,0.005]],[[57563.0,1.106792],[57566.0,0.30216964],[57568.0,0.447417],[57573.0,0.32186956],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1725235424039,[[57562.0,0.028],[57553.0,0.173752],[57549.0,0.347527],[57546.0,0.417223],[57545.0,0.1275987]],[[57563.0,1.106792],[57566.0,0.30216964],[57568.0,0.447417],[57573.0,0.32186956],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1725235424277,[[57562.0,0.014],[57552.0,0.347509],[57549.0,0.347527],[57547.0,0.005],[57546.0,0.417223]],[[57563.0,1.106792],[57566.0,0.30216964],[57568.0,0.447417],[57573.0,0.32186956],[57580.0,0.85275586]]]
["bitfinex","BTCUSD",1725235424508,[[57562.0,0.014],[57554.0,0.173747],[57552.0,0.347509],[57549.0,0.347527],[57548.0,0.005]],[[57563.0,0.759347],[57565.0,0.347435],[57566.0,0.30216964],[57568.0,0.1],[57570.0,0.347403]]]
["bitfinex","BTCUSD",1725235424763,[[57562.0,0.014],[57552.0,0.347509],[57549.0,0.362527],[57545.0,0.1972767],[57542.0,0.20216964]],[[57563.0,0.23818],[57564.0,0.173719],[57566.0,0.1],[57567.0,0.347425],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235425012,[[57562.0,0.014],[57549.0,0.347527],[57545.0,0.4181267],[57540.0,0.493097],[57539.0,0.01]],[[57563.0,1.106792],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347425],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235425278,[[57562.0,0.014],[57550.0,0.17376],[57549.0,0.347527],[57545.0,0.3484487],[57540.0,0.617797]],[[57563.0,1.1927244],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347425],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235425513,[[57562.0,0.014],[57545.0,0.3484487],[57540.0,0.617797]],[[57563.0,1.1927244],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347425],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235425514,[[57562.0,0.028],[57545.0,0.3484487],[57543.0,0.347563],[57542.0,0.069683],[57540.0,0.486097]],[[57563.0,1.477237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1],[57573.0,0.32686956]]]
["bitfinex","BTCUSD",1725235425780,[[57562.0,0.014],[57545.0,0.0008987],[57542.0,0.347569],[57540.0,0.486097],[57539.0,0.347585]],[[57563.0,1.477237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1],[57573.0,0.32686956]]]
["bitfinex","BTCUSD",1725235425781,[[57562.0,0.014],[57545.0,0.0008987],[57542.0,0.347569],[57540.0,0.486097],[57539.0,0.347585]],[[57563.0,1.477237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57569.0,0.1]]]
["bitfinex","BTCUSD",1725235426013,[[57562.0,0.028],[57545.0,0.00437408],[57542.0,0.347567],[57540.0,0.99150486],[57539.0,0.347585]],[[57563.0,1.477237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57569.0,0.1]]]
["bitfinex","BTCUSD",1725235426249,[[57562.0,0.028],[57547.0,0.173769],[57545.0,0.35192508],[57542.0,0.347567],[57540.0,0.99150486]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57569.0,0.1]]]
["bitfinex","BTCUSD",1725235426488,[[57562.0,0.028],[57550.0,0.17376],[57546.0,0.00347512],[57545.0,0.3484497],[57542.0,0.347567]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57574.0,0.005]]]
["bitfinex","BTCUSD",1725235426716,[[57562.0,0.014],[57548.0,0.35100712],[57545.0,0.3484497],[57540.0,0.51940486],[57539.0,0.01]],[[57563.0,1.206792],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57574.0,0.352381]]]
["bitfinex","BTCUSD",1725235426971,[[57562.0,0.014],[57552.0,0.173754],[57551.0,0.347515],[57548.0,0.347532],[57545.0,0.3484497]],[[57563.0,1.206792],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57574.0,0.352381]]]
["bitfinex","BTCUSD",1725235427259,[[57562.0,0.028],[57551.0,0.347515],[57548.0,0.347532],[57545.0,0.3484497],[57542.0,0.005]],[[57563.0,1.206792],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.447417],[57574.0,0.352381]]]
["bitfinex","BTCUSD",1725235427518,[[57562.0,0.014],[57550.0,0.173761],[57548.0,0.347532],[57545.0,0.3484497],[57542.0,0.34757]],[[57563.0,1.206792],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1],[57573.0,0.002]]]
["bitfinex","BTCUSD",1725235427758,[[57562.0,0.014],[57550.0,0.173761],[57548.0,0.347532],[57545.0,0.3484497],[57542.0,0.34757]],[[57563.0,1.206792],[57564.0,0.347443],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235427991,[[57562.0,0.025],[57550.0,0.173761],[57548.0,0.347532],[57545.0,0.3484497],[57542.0,0.34757]],[[57563.0,1.206792],[57564.0,0.347443],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235428257,[[57562.0,0.011],[57545.0,0.3484507],[57542.0,0.34757],[57539.0,0.352589],[57538.0,0.1056]],[[57563.0,1.554237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235428556,[[57562.0,0.011],[57545.0,0.0008987],[57539.0,0.347589],[57538.0,0.1056],[57536.0,0.1267]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235428775,[[57562.0,0.025],[57545.0,0.0008987],[57539.0,0.347589],[57538.0,0.453192],[57536.0,0.1267]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235429035,[[57562.0,0.011],[57545.0,0.0008987],[57542.0,0.347566],[57539.0,0.85299686],[57538.0,0.1106]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235429271,[[57562.0,0.025],[57545.0,0.0008987],[57542.0,0.347566],[57539.0,0.85299686],[57538.0,0.1106]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235429737,[[57562.0,0.025],[57545.0,0.0008987],[57544.0,0.173778],[57542.0,0.347566],[57539.0,0.347589]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57567.0,0.347423],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235430203,[[57545.0,0.0008987],[57535.0,0.347611],[57532.0,0.069693],[57530.0,0.20716964],[57527.0,0.01]],[[57563.0,1.577237],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.1]]]
["bitfinex","BTCUSD",1725235430204,[[57545.0,0.0008987],[57535.0,0.347611],[57532.0,0.069693],[57530.0,0.20716964],[57527.0,0.01]],[[57563.0,0.52973164],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.105],[57571.0,0.347399]]]
["bitfinex","BTCUSD",1725235430422,[[57545.0,0.0008987],[57524.0,0.50540786],[57523.0,0.005],[57522.0,0.01],[57519.0,0.347707]],[[57546.0,1.65508764],[57563.0,0.52973164],[57565.0,0.20216964],[57566.0,0.1],[57568.0,0.105]]]
["bitfinex","BTCUSD",1725235430423,[[57545.0,0.0008987],[57524.0,0.50540786],[57523.0,0.005],[57522.0,0.01],[57519.0,0.347707]],[[57546.0,1.65508764],[57562.0,0.15529959],[57563.0,0.14618],[57565.0,0.20216964],[57566.0,0.1]]]
["bitfinex","BTCUSD",1725235430644,[[57545.0,0.0008987],[57532.0,0.173814],[57528.0,0.347652],[57525.0,0.577571],[57524.0,0.50540786]],[[57546.0,1.65508764],[57558.0,0.005],[57562.0,0.15529959],[57563.0,0.01818],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235430862,[[57545.0,0.0008987],[57528.0,0.347652],[57525.0,0.577571],[57524.0,0.50540786],[57521.0,0.01]],[[57546.0,1.65508764],[57552.0,0.347514],[57558.0,0.005],[57562.0,0.50275159],[57563.0,0.01818]]]
["bitfinex","BTCUSD",1725235431136,[[57545.0,0.0008987],[57532.0,0.173815],[57528.0,0.695306],[57525.0,0.577571],[57524.0,0.50540786]],[[57546.0,1.65508764],[57552.0,0.347514],[57558.0,0.005],[57562.0,0.50275159],[57563.0,0.01818]]]
["bitfinex","BTCUSD",1725235431375,[[57545.0,0.0008987],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.577571],[57510.0,0.0769507]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235431609,[[57545.0,0.0108987],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.577571],[57524.0,0.002]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235431826,[[57545.0,0.0108987],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.577571]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235431827,[[57545.0,0.0108987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.584571]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432050,[[57545.0,0.0008987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.584571]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432270,[[57545.0,0.0258987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.582571]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432483,[[57545.0,0.0118987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432697,[[57545.0,0.0258987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432924,[[57545.0,0.0258987],[57531.0,0.347636],[57528.0,0.347652]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235432925,[[57545.0,0.0258987],[57532.0,0.173814],[57531.0,0.347636],[57528.0,0.347652],[57523.0,0.01]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235433147,[[57545.0,0.0258987],[57532.0,0.173814],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57562.0,0.41275159]]]
["bitfinex","BTCUSD",1725235433387,[[57545.0,0.0258987],[57533.0,0.173812],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57557.0,0.002],[57558.0,0.005]]]
["bitfinex","BTCUSD",1725235433608,[[57545.0,0.0258987],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.65508764],[57552.0,0.347514],[57556.0,0.1],[57557.0,0.002],[57558.0,0.005]]]
["bitfinex","BTCUSD",1725235433609,[[57545.0,0.0148987],[57534.0,0.173809],[57531.0,0.347636],[57528.0,0.347652],[57526.0,0.005]],[[57546.0,1.68234903],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235433840,[[57545.0,0.0248987],[57535.0,0.173805],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.582571]],[[57546.0,1.68234903],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235433841,[[57545.0,0.0248987],[57535.0,0.173805],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.582571]],[[57546.0,1.68334903],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235434494,[[57545.0,0.0108987],[57535.0,0.173805],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.582571]],[[57546.0,1.68334903],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235434708,[[57545.0,0.0108987],[57535.0,0.173805],[57531.0,0.347636],[57528.0,0.347652],[57525.0,0.577571]],[[57546.0,1.70154719],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235434994,[[57545.0,0.0218987],[57536.0,0.173803],[57534.0,0.347618],[57531.0,0.347636],[57528.0,0.347652]],[[57546.0,1.35499919],[57552.0,0.347514],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235435212,[[57545.0,0.0108987],[57536.0,0.173803],[57534.0,0.347618],[57531.0,0.347636],[57528.0,0.347652]],[[57546.0,1.35399919],[57549.0,0.347533],[57556.0,0.1],[57558.0,0.005],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235435656,[[57545.0,0.0218987],[57536.0,0.173803],[57534.0,0.347618],[57531.0,0.347636],[57528.0,0.347652]],[[57546.0,1.35499919],[57549.0,0.347533],[57556.0,0.1],[57557.0,0.347487],[57558.0,0.005]]]
["bitfinex","BTCUSD",1725235435891,[[57545.0,0.0218987],[57534.0,0.347618],[57531.0,0.347636],[57528.0,0.347652]],[[57546.0,1.35499919],[57549.0,0.347533],[57556.0,0.1]]]
["bitfinex","BTCUSD",1725235435892,[[57545.0,0.0218987],[57540.0,0.173791],[57537.0,0.347599],[57535.0,0.00347592],[57534.0,0.347618]],[[57546.0,0.70308155],[57549.0,0.347533],[57552.0,0.20216964],[57553.0,0.455208],[57556.0,0.1]]]
["bitfinex","BTCUSD",1725235436109,[[57545.0,0.6542297],[57544.0,0.1256],[57541.0,0.00347543],[57539.0,0.005],[57536.0,0.20216964]],[[57546.0,0.04745955],[57556.0,0.1],[57560.0,0.474367],[57563.0,0.11588],[57566.0,0.30216964]]]
["bitfinex","BTCUSD",1725235436352,[[57545.0,1.0017837],[57544.0,0.1256],[57539.0,0.005],[57536.0,0.20216964],[57535.0,0.002]],[[57546.0,0.04745955],[57556.0,0.1],[57557.0,0.347483],[57560.0,0.67653664],[57563.0,0.463328]]]
["bitfinex","BTCUSD",1725235436602,[[57545.0,1.0017837],[57544.0,0.1256],[57540.0,0.347581],[57539.0,0.005],[57535.0,0.002]],[[57546.0,0.04745955],[57555.0,0.173748],[57556.0,0.1],[57557.0,0.347483],[57560.0,0.67653664]]]
["bitfinex","BTCUSD",1725235436866,[[57545.0,1.0017837],[57544.0,0.1256],[57539.0,0.005],[57537.0,0.002],[57487.0,0.09514804]],[[57546.0,0.04745955],[57556.0,0.1],[57559.0,0.173736],[57560.0,0.67653664],[57566.0,0.447428]]]
["bitfinex","BTCUSD",1725235437093,[[57545.0,1.0017837],[57544.0,0.1256],[57540.0,0.352582],[57539.0,0.01],[57535.0,0.20416964]],[[57546.0,0.04745955],[57558.0,0.50540786],[57560.0,0.32906964],[57566.0,0.447428],[57573.0,0.50540786]]]
["bitfinex","BTCUSD",1725235437333,[[57545.0,0.6442297],[57543.0,0.347565],[57539.0,0.357586],[57537.0,0.005],[57531.0,0.002]],[[57546.0,0.04645955],[57552.0,0.173758],[57554.0,0.54967064],[57557.0,0.347483],[57558.0,0.50540786]]]
["bitfinex","BTCUSD",1725235437633,[[57545.0,1.0017837],[57540.0,0.1394],[57539.0,0.357586],[57537.0,0.005],[57531.0,0.002]],[[57546.0,0.04645955],[57554.0,0.54967064],[57557.0,0.347483]]]
["bitfinex","BTCUSD",1725235437634,[[57545.0,1.0017837],[57540.0,0.1394],[57539.0,0.357586],[57537.0,0.005],[57531.0,0.002]],[[57546.0,0.02019816],[57554.0,0.173751],[57557.0,0.347483],[57559.0,0.20216964],[57560.0,0.474367]]]
["bitfinex","BTCUSD",1725235437877,[[57545.0,0.9907837],[57540.0,0.1394],[57539.0,0.005],[57537.0,0.01],[57534.0,0.347619]],[[57546.0,0.01919816],[57559.0,0.20216964],[57560.0,0.474367],[57563.0,0.463328],[57575.0,0.03225611]]]
["bitfinex","BTCUSD",1725235438087,[[57545.0,0.9947837],[57542.0,0.005],[57540.0,0.1394],[57539.0,0.01],[57535.0,0.20216964]],[[57546.0,0.01819816],[57560.0,0.173733],[57563.0,0.599428],[57564.0,0.54960864],[57569.0,0.347411]]]
["bitfinex","BTCUSD",1725235438300,[[57545.0,0.9907837],[57544.0,0.347559],[57540.0,0.1394],[57539.0,0.01],[57537.0,0.005]],[[57546.0,0.01919816],[57558.0,0.50540786],[57560.0,0.347466],[57563.0,0.599428],[57564.0,0.20216964]]]
["bitfinex","BTCUSD",1725235438526,[[57545.0,0.0108987],[57540.0,0.589782],[57533.0,0.005],[57532.0,0.11],[57531.0,0.002]],[[57546.0,0.01919816],[57558.0,0.50540786],[57563.0,0.599428]]]
["bitfinex","BTCUSD",1725235438527,[[57545.0,0.0108987],[57540.0,0.589782],[57533.0,0.005],[57532.0,0.11],[57531.0,0.002]],[[57546.0,0.01919816],[57553.0,0.20216964],[57554.0,0.347502],[57558.0,0.50540786],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235438778,[[57545.0,0.0248987],[57540.0,0.450382],[57535.0,0.48701],[57533.0,0.005],[57532.0,0.1]],[[57547.0,0.173772],[57551.0,0.20216964],[57558.0,0.50540786],[57563.0,0.11588],[57565.0,0.54960764]]]
["bitfinex","BTCUSD",1725235438998,[[57545.0,0.0008987],[57543.0,0.173782],[57540.0,0.450382],[57538.0,0.347594],[57535.0,0.48701]],[[57546.0,0.02725816],[57548.0,0.17377],[57550.0,0.347525],[57551.0,0.54968964],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235439218,[[57545.0,0.0098987],[57540.0,0.276589],[57538.0,0.347594],[57535.0,0.48701],[57531.0,0.347633]],[[57546.0,0.02725816],[57551.0,0.54968964],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235439219,[[57545.0,0.0098987],[57540.0,0.276589],[57538.0,0.347594],[57535.0,0.48701],[57531.0,0.347633]],[[57546.0,0.20203216],[57547.0,0.347543],[57551.0,0.20216964],[57563.0,0.11588],[57567.0,0.005]]]
["bitfinex","BTCUSD",1725235439436,[[57545.0,0.0098987],[57538.0,0.347594],[57535.0,0.48701],[57531.0,0.347633]],[[57546.0,0.20203216],[57547.0,0.347543],[57551.0,0.20216964],[57563.0,0.11588],[57567.0,0.005]]]
["bitfinex","BTCUSD",1725235439437,[[57545.0,0.0238987],[57538.0,0.347594],[57536.0,0.1101],[57535.0,0.48701],[57532.0,0.015]],[[57546.0,0.02825816],[57547.0,0.173771],[57550.0,0.347524],[57551.0,0.20216964],[57561.0,0.1]]]
["bitfinex","BTCUSD",1725235439657,[[57545.0,0.0098987],[57538.0,0.347594],[57536.0,0.1101],[57535.0,0.48701],[57532.0,0.015]],[[57546.0,0.02825816],[57547.0,0.173771],[57550.0,0.347524],[57551.0,0.20216964],[57561.0,0.1]]]
["bitfinex","BTCUSD",1725235439887,[[57545.0,0.6671297],[57541.0,0.005],[57540.0,0.347579],[57539.0,0.21064511],[57536.0,0.1151]],[[57546.0,0.02825816],[57573.0,0.005],[57576.0,0.01],[57578.0,0.36555372],[57580.0,0.002]]]
["bitfinex","BTCUSD",1725235440148,[[57545.0,0.6671297],[57539.0,0.21064511],[57536.0,0.1151]],[[57546.0,0.02825816],[57573.0,0.005],[57576.0,0.01],[57578.0,0.36555372],[57580.0,0.002]]]
["bitfinex","BTCUSD",1725235440149,[[57545.0,1.4739377],[57539.0,0.21216964],[57535.0,0.36066398],[57532.0,0.1],[57531.0,0.347637]],[[57546.0,0.02825816],[57568.0,0.2],[57569.0,0.50540786],[57570.0,0.20216964],[57577.0,0.005]]]
["bitfinex","BTCUSD",1725235440384,[[57545.0,1.4649377],[57540.0,0.347579],[57539.0,0.21216964],[57535.0,0.36066398],[57532.0,0.1769507]],[[57546.0,0.02825816],[57568.0,0.2],[57569.0,0.50540786],[57570.0,0.20216964]]]
["bitfinex","BTCUSD",1725235440385,[[57545.0,1.4649377],[57540.0,0.347579],[57539.0,0.21216964],[57535.0,0.36066398],[57532.0,0.1769507]],[[57546.0,0.02725816],[57566.0,0.34743],[57567.0,0.347424],[57568.0,0.2],[57569.0,0.50540786]]]
["bitfinex","BTCUSD",1725235440612,[[57547.0,0.34754],[57545.0,0.5910527],[57541.0,0.352575],[57539.0,0.01],[57535.0,0.34761]],[[57560.0,0.347466],[57563.0,0.463328],[57565.0,0.20216964],[57568.0,0.2],[57569.0,0.50540786]]]
["bitfinex","BTCUSD",1725235440826,[[57550.0,0.173761],[57548.0,0.347533],[57545.0,0.6050527],[57541.0,0.352575],[57539.0,0.01]],[[57560.0,0.347466],[57563.0,0.463328],[57565.0,0.20216964],[57568.0,0.2],[57569.0,0.50540786]]]
["bitfinex","BTCUSD",1725235441050,[[57552.0,0.173755],[57548.0,0.347533],[57545.0,0.2714987],[57541.0,0.352575],[57539.0,0.01]],[[57560.0,0.347466],[57563.0,0.463329],[57565.0,0.20216964],[57566.0,0.347428],[57568.0,0.2]]]
["bitfinex","BTCUSD",1725235441268,[[57552.0,0.173755],[57548.0,0.347533],[57545.0,0.2434987],[57541.0,0.352575],[57539.0,0.01]],[[57557.0,0.02725551],[57560.0,0.347466],[57563.0,0.463329],[57565.0,0.20216964],[57566.0,0.347428]]]
["bitfinex","BTCUSD",1725235441697,[[57552.0,0.172755],[57550.0,0.347522],[57548.0,0.347533],[57545.0,0.2574987],[57541.0,0.352575]],[[57557.0,0.20099651],[57559.0,0.1314],[57560.0,0.347466],[57563.0,0.463329],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235441916,[[57550.0,0.173759],[57548.0,0.347533],[57546.0,0.347545],[57545.0,0.2574987],[57541.0,0.352575]],[[57557.0,0.20099651],[57559.0,0.1314],[57560.0,0.347466],[57563.0,0.463329],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235442146,[[57549.0,0.173764],[57545.0,0.2574987],[57541.0,0.347575],[57539.0,0.005],[57536.0,0.01]],[[57555.0,0.173747],[57557.0,0.37473851],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329]]]
["bitfinex","BTCUSD",1725235442366,[[57551.0,0.173756],[57547.0,0.34754],[57545.0,0.2434987],[57541.0,0.352575],[57539.0,0.01]],[[57557.0,0.20099851],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329],[57566.0,0.347428]]]
["bitfinex","BTCUSD",1725235442606,[[57552.0,0.014],[57547.0,0.34754],[57545.0,0.2434987],[57543.0,0.347562],[57541.0,0.005]],[[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329],[57566.0,0.347428],[57582.0,0.347331]]]
["bitfinex","BTCUSD",1725235442833,[[57552.0,0.014],[57551.0,0.173757],[57547.0,0.34754],[57546.0,0.347543],[57545.0,0.2434987]],[[57557.0,0.17374],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329],[57566.0,0.347428]]]
["bitfinex","BTCUSD",1725235443072,[[57551.0,0.173757],[57547.0,0.34754],[57546.0,0.347543],[57545.0,0.2434987],[57539.0,0.01]],[[57557.0,0.17374],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329],[57566.0,0.347428]]]
["bitfinex","BTCUSD",1725235443513,[[57546.0,0.347543],[57545.0,0.2434987],[57539.0,0.01]],[[57557.0,0.17374],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463329],[57566.0,0.347428]]]
["bitfinex","BTCUSD",1725235443514,[[57550.0,0.173759],[57546.0,0.347543],[57545.0,0.2434987],[57541.0,0.005],[57539.0,0.01]],[[57557.0,0.173741],[57558.0,0.347477],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235443727,[[57546.0,0.347543],[57545.0,0.2434987],[57541.0,0.005],[57539.0,0.01],[57535.0,0.34961]],[[57557.0,0.173741],[57558.0,0.347477],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235443977,[[57551.0,0.173758],[57549.0,0.347529],[57546.0,0.347543],[57545.0,0.2434987],[57540.0,0.005]],[[57557.0,0.173741],[57558.0,0.347477],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.11588]]]
["bitfinex","BTCUSD",1725235444204,[[57552.0,0.173755],[57550.0,0.347522],[57549.0,0.347529],[57545.0,0.2434987],[57541.0,0.005]],[[57555.0,0.0272555],[57559.0,0.1314],[57560.0,0.54963564],[57563.0,0.463331],[57590.0,0.7140464]]]
["bitfinex","BTCUSD",1725235444437,[[57552.0,0.012],[57546.0,0.347542],[57545.0,0.2434987],[57536.0,0.005],[57535.0,0.35261]],[[57555.0,0.0272555],[57559.0,0.1314],[57560.0,0.55063564],[57563.0,0.11588],[57573.0,0.35439]]]
["bitfinex","BTCUSD",1725235444669,[[57552.0,0.012],[57550.0,0.014],[57545.0,0.0008987],[57540.0,0.1301],[57539.0,0.451989]],[[57553.0,0.521257],[57554.0,0.03590263],[57555.0,0.24529069],[57559.0,0.1314],[57560.0,0.001]]]
["bitfinex","BTCUSD",1725235444893,[[57552.0,0.012],[57550.0,0.014],[57545.0,0.0008987],[57535.0,0.47771],[57534.0,0.1044]],[[57553.0,1.327267],[57555.0,0.24529069],[57558.0,0.1],[57559.0,0.1314],[57560.0,0.001]]]
["bitfinex","BTCUSD",1725235445123,[[57545.0,0.0008987],[57530.0,0.47774],[57529.0,0.1044],[57523.0,0.0824724],[57522.0,0.35769]],[[57546.0,0.86887],[57553.0,0.74420763],[57555.0,0.24529069],[57558.0,0.105],[57559.0,0.002]]]
["bitfinex","BTCUSD",1725235445347,[[57545.0,0.0008987],[57530.0,0.173821],[57529.0,0.1044],[57527.0,0.85306486],[57526.0,0.1301]],[[57546.0,1.63227464],[57552.0,0.123],[57553.0,0.61740763],[57555.0,0.04812105],[57556.0,0.32186956]]]
["bitfinex","BTCUSD",1725235445575,[[57545.0,0.0008987],[57526.0,0.1301],[57525.0,0.173837],[57518.0,0.4251834],[57515.0,0.10529654]],[[57546.0,1.56838764],[57553.0,0.475505],[57555.0,0.04812105],[57556.0,0.32186956]]]
["bitfinex","BTCUSD",1725235445576,[[57545.0,0.0008987],[57526.0,0.1301],[57525.0,0.173837],[57518.0,0.4251834],[57515.0,0.10529654]],[[57546.0,1.56838764],[57553.0,0.475505],[57555.0,0.01586555],[57556.0,0.32186956],[57557.0,0.001]]]
["bitfinex","BTCUSD",1725235445798,[[57545.0,0.0008987],[57522.0,0.59339],[57518.0,0.347711],[57513.0,0.5595724],[57512.0,0.012]],[[57546.0,2.05089971],[57551.0,0.005],[57553.0,0.1],[57554.0,0.04590263],[57555.0,0.01586555]]]
["bitfinex","BTCUSD",1725235446010,[[57545.0,0.0008987],[57522.0,0.2457],[57518.0,0.347711],[57514.0,0.347736],[57513.0,0.4771]],[[57546.0,2.05089971],[57551.0,0.005],[57553.0,0.1],[57554.0,0.04590263],[57555.0,0.01586555]]]
["bitfinex","BTCUSD",1725235446011,[[57545.0,0.0008987],[57522.0,0.2457],[57518.0,0.347711],[57514.0,0.347736],[57513.0,0.4771]],[[57546.0,2.18680234],[57548.0,0.005],[57551.0,0.347517],[57553.0,0.1],[57554.0,0.01]]]
["bitfinex","BTCUSD",1725235446224,[[57545.0,0.0008987],[57518.0,0.347711],[57514.0,0.347736],[57513.0,0.4771],[57510.0,0.7949]],[[57546.0,2.18680234],[57551.0,0.347517]]]
["bitfinex","BTCUSD",1725235446225,[[57545.0,0.0008987],[57518.0,0.347711],[57514.0,0.347736],[57513.0,0.4771],[57510.0,0.7949]],[[57546.0,2.18680234],[57547.0,0.005],[57551.0,0.347517],[57552.0,0.01],[57567.0,0.0777059]]]
["bitfinex","BTCUSD",1725235446439,[[57545.0,0.0108987],[57518.0,0.483511],[57517.0,0.457618],[57516.0,0.06972],[57514.0,0.347736]],[[57546.0,2.18780234],[57547.0,0.005],[57551.0,0.357517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235446681,[[57545.0,0.0108987],[57519.0,0.00347663],[57518.0,0.483511],[57517.0,0.457618],[57516.0,0.07472]],[[57546.0,2.18780234],[57547.0,0.005],[57551.0,0.357517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235446682,[[57545.0,0.0108987],[57519.0,0.00347663],[57518.0,0.483511],[57517.0,0.457618],[57516.0,0.07472]],[[57546.0,2.35635398],[57547.0,0.005],[57551.0,0.357517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235446928,[[57545.0,0.0108987],[57521.0,0.173848],[57518.0,0.483511],[57517.0,0.1099],[57516.0,0.06972]],[[57546.0,2.35635398],[57547.0,0.005],[57551.0,0.357517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235447182,[[57545.0,0.0108987],[57520.0,0.173852],[57518.0,0.483511],[57517.0,0.1099],[57509.0,0.51040786]],[[57546.0,2.35635398],[57547.0,0.005],[57551.0,0.357517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235447183,[[57545.0,0.0108987],[57520.0,0.173852],[57518.0,0.483511],[57517.0,0.1099],[57509.0,0.51040786]],[[57546.0,2.36135398],[57547.0,0.01],[57551.0,0.347517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235447405,[[57545.0,0.0108987],[57520.0,0.173852],[57518.0,0.483511],[57517.0,0.1099],[57515.0,0.069722]],[[57546.0,2.36335398],[57547.0,0.01],[57551.0,0.347517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235447630,[[57518.0,0.1358],[57517.0,0.1099],[57516.0,0.173863],[57506.0,0.005],[57504.0,0.4372724]],[[57546.0,2.36335398],[57551.0,0.347517],[57563.0,0.05998393],[57565.0,0.20216964]]]
["bitfinex","BTCUSD",1725235447631,[[57518.0,0.1358],[57517.0,0.1099],[57516.0,0.173863],[57506.0,0.005],[57504.0,0.4372724]],[[57522.0,0.173846],[57524.0,0.347681],[57528.0,0.1052],[57529.0,0.139],[57540.0,0.347588]]]
["bitfinex","BTCUSD",1725235447864,[[57515.0,0.1374],[57510.0,0.455761],[57504.0,0.005],[57502.0,0.01],[57499.0,0.8703724]],[[57522.0,0.173846],[57524.0,0.347681],[57528.0,0.1052],[57529.0,0.139],[57540.0,0.347588]]]
["bitfinex","BTCUSD",1725235447865,[[57515.0,0.1374],[57510.0,0.455761],[57504.0,0.005],[57502.0,0.01],[57499.0,0.8703724]],[[57520.0,0.173852],[57522.0,0.347693],[57524.0,0.347681],[57526.0,0.20216964],[57528.0,0.1052]]]
["bitfinex","BTCUSD",1725235448086,[[57515.0,0.1374],[57514.0,0.173867],[57510.0,0.525488],[57507.0,0.824879],[57504.0,0.005]],[[57520.0,0.173852],[57522.0,0.54986264],[57527.0,0.347665],[57528.0,0.1052],[57531.0,0.347642]]]
["bitfinex","BTCUSD",1725235448324,[[57510.0,0.525488],[57507.0,0.824879]],[[57520.0,0.173852],[57522.0,0.54986264],[57527.0,0.347665],[57528.0,0.1052],[57531.0,0.347642]]]
["bitfinex","BTCUSD",1725235448325,[[57511.0,0.1374],[57510.0,0.108],[57508.0,0.347776],[57507.0,0.4771],[57501.0,0.005]],[[57516.0,0.173866],[57519.0,0.02727251],[57521.0,0.347701],[57522.0,0.20216964],[57527.0,0.347665]]]
["bitfinex","BTCUSD",1725235448543,[[57507.0,0.207131],[57506.0,0.173892],[57504.0,0.108],[57503.0,0.347806],[57495.0,0.4821]],[[57512.0,0.173876],[57517.0,0.347723],[57518.0,0.20216964],[57519.0,0.02727251],[57521.0,0.347701]]]
["bitfinex","BTCUSD",1725235448771,[[57504.0,0.108],[57502.0,0.173906],[57500.0,0.1374],[57498.0,0.347837],[57493.0,0.0884594]],[[57518.0,0.20216964],[57519.0,0.02727251]]]
["bitfinex","BTCUSD",1725235448772,[[57504.0,0.108],[57502.0,0.173906],[57500.0,0.1374],[57498.0,0.347837],[57493.0,0.0884594]],[[57514.0,0.34116964],[57516.0,0.34773],[57518.0,0.023],[57519.0,0.02727251],[57527.0,0.005]]]
["bitfinex","BTCUSD",1725235448993,[[57504.0,0.108],[57500.0,0.1374],[57498.0,0.347837],[57493.0,0.0884594]],[[57514.0,0.34116964],[57516.0,0.34773],[57518.0,0.023],[57519.0,0.02727251],[57527.0,0.005]]]
["bitfinex","BTCUSD",1725235448994,[[57504.0,0.108],[57503.0,0.173902],[57500.0,0.1374],[57498.0,0.347837],[57494.0,0.347858]],[[57509.0,0.173886],[57511.0,0.347763],[57514.0,0.34116964],[57516.0,0.34773],[57517.0,0.02294422]]]
["bitfinex","BTCUSD",1725235449217,[[57500.0,0.1374],[57498.0,0.347837],[57494.0,0.347858],[57493.0,0.013987],[57490.0,0.01]],[[57510.0,0.20216964],[57514.0,0.139],[57516.0,0.34773],[57517.0,0.02294422],[57520.0,0.001]]]
["bitfinex","BTCUSD",1725235449451,[[57500.0,0.1374],[57499.0,0.108],[57498.0,0.173918],[57494.0,0.347858],[57493.0,0.008987]],[[57504.0,0.173902],[57506.0,0.20216964],[57509.0,0.347772],[57514.0,0.139],[57516.0,0.34773]]]
["bitfinex","BTCUSD",1725235449702,[[57500.0,0.1374],[57499.0,0.108],[57498.0,0.173918],[57494.0,0.347858],[57493.0,0.008987]],[[57504.0,0.173902],[57506.0,0.20216964],[57508.0,0.02727979],[57509.0,0.347772],[57510.0,0.347766]]]
["bitfinex","BTCUSD",1725235449931,[[57501.0,0.173909],[57500.0,0.1374],[57499.0,0.108],[57498.0,0.347837],[57494.0,0.417605]],[[57508.0,0.20117079],[57510.0,0.347766],[57511.0,0.20216964],[57519.0,0.347717],[57542.0,0.39938093]]]
["bitfinex","BTCUSD",1725235450151,[[57507.0,0.521674],[57501.0,0.00347804],[57500.0,0.1374],[57499.0,0.455831],[57496.0,0.005]],[[57508.0,0.20117079],[57519.0,0.347717],[57542.0,0.39938093]]]
["bitfinex","BTCUSD",1725235450152,[[57507.0,0.521674],[57501.0,0.00347804],[57500.0,0.1374],[57499.0,0.455831],[57496.0,0.005]],[[57508.0,0.02727979],[57516.0,0.001],[57519.0,0.20216964],[57521.0,0.486701],[57522.0,0.1052]]]
["bitfinex","BTCUSD",1725235450431,[[57500.0,0.1374],[57499.0,0.108],[57496.0,0.005],[57494.0,0.01],[57486.0,0.0783722]],[[57508.0,0.02727979],[57516.0,0.001],[57517.0,0.347723],[57518.0,0.50540786],[57519.0,0.20216964]]]
["bitfinex","BTCUSD",1725235450649,[[57506.0,0.173893],[57500.0,0.1374],[57499.0,0.108],[57496.0,0.352844],[57494.0,0.01]],[[57513.0,0.173874],[57517.0,0.347723],[57518.0,0.347719],[57519.0,0.20216964],[57529.0,0.007]]]
["bitfinex","BTCUSD",1725235450875,[[57500.0,0.1374],[57499.0,0.108],[57496.0,0.352844],[57494.0,0.01]],[[57513.0,0.173874],[57517.0,0.347723],[57518.0,0.347719],[57519.0,0.20216964],[57529.0,0.007]]]
["bitfinex","BTCUSD",1725235450876,[[57503.0,0.347806],[57500.0,0.1374],[57499.0,0.17774],[57496.0,0.352844],[57495.0,0.002]],[[57515.0,0.173868],[57517.0,0.347723],[57519.0,0.20216964],[57525.0,0.347676],[57529.0,0.007]]]
["bitfinex","BTCUSD",1725235451098,[[57500.0,0.1484],[57499.0,0.108],[57496.0,0.347844],[57494.0,0.352859],[57492.0,0.01]],[[57515.0,0.2745457],[57517.0,0.347723],[57518.0,0.50540786],[57520.0,0.34771],[57521.0,0.139]]]
["bitfinex","BTCUSD",1725235451322,[[57505.0,0.173897],[57503.0,0.347807],[57501.0,0.347818],[57500.0,0.1484],[57499.0,0.108]],[[57515.0,0.2745457],[57517.0,0.347723],[57520.0,0.34771],[57521.0,0.139]]]
["bitfinex","BTCUSD",1725235451323,[[57505.0,0.173897],[57503.0,0.347807],[57501.0,0.347818],[57500.0,0.1484],[57499.0,0.108]],[[57510.0,0.001],[57511.0,0.173882],[57514.0,0.347741],[57515.0,0.2745457],[57517.0,0.347723]]]
["bitfinex","BTCUSD",1725235451557,[[57509.0,0.173885],[57504.0,0.00347779],[57501.0,0.347818],[57500.0,0.1484],[57499.0,0.455829]],[[57510.0,0.001],[57519.0,0.20216964],[57521.0,0.4867],[57525.0,0.34768]]]
["bitfinex","BTCUSD",1725235451558,[[57509.0,0.173885],[57504.0,0.00347779],[57501.0,0.347818],[57500.0,0.1484],[57499.0,0.455829]],[[57510.0,0.001],[57519.0,0.20216964],[57521.0,0.4867],[57525.0,0.34768],[57529.0,0.002]]]
["bitfinex","BTCUSD",1725235451773,[[57510.0,0.173881],[57507.0,0.014],[57506.0,0.347786],[57504.0,0.347796],[57500.0,0.1374]],[[57512.0,0.001],[57517.0,0.173862],[57519.0,0.20216964],[57521.0,0.4867],[57525.0,0.34768]]]
["bitfinex","BTCUSD",1725235451990,[[57510.0,0.173881],[57506.0,0.347786],[57504.0,0.347796],[57500.0,0.1374]],[[57512.0,0.001],[57517.0,0.173862],[57519.0,0.20216964],[57521.0,0.4867],[57525.0,0.34768]]]
["bitfinex","BTCUSD",1725235451991,[[57510.0,0.173881],[57506.0,0.358786],[57504.0,0.347796],[57500.0,0.1374],[57496.0,0.074745]],[[57513.0,0.001],[57516.0,0.173865],[57519.0,0.20216964],[57521.0,0.4867],[57525.0,0.34768]]]
["bitfinex","BTCUSD",1725235452219,[[57506.0,0.011],[57502.0,0.347808],[57500.0,0.1374],[57496.0,0.069745],[57494.0,0.005]],[[57510.0,0.173884],[57513.0,0.001],[57515.0,0.20216964],[57516.0,0.347732],[57519.0,0.50540786]]]
["bitfinex","BTCUSD",1725235452454,[[57506.0,0.011],[57502.0,0.173904],[57500.0,0.1514],[57497.0,0.34784],[57489.0,0.015]],[[57510.0,0.173884],[57513.0,0.001],[57515.0,0.20216964],[57516.0,0.347732]]]
["bitfinex","BTCUSD",1725235452455,[[57506.0,0.011],[57502.0,0.173904],[57500.0,0.1514],[57497.0,0.34784],[57489.0,0.015]],[[57510.0,0.173884],[57511.0,0.20216964],[57512.0,0.347754],[57513.0,0.001],[57515.0,0.001]]]
["bitfinex","BTCUSD",1725235452702,[[57500.0,0.1514],[57489.0,0.015]],[[57511.0,0.20216964],[57512.0,0.347754]]]
["bitfinex","BTCUSD",1725235452703,[[57504.0,0.173899],[57500.0,0.1374],[57493.0,0.356854],[57491.0,0.007],[57489.0,0.01]],[[57511.0,0.37605164],[57512.0,0.347754],[57527.0,0.007],[57551.0,0.05180393],[57552.0,1.647285]]]
["bitfinex","BTCUSD",1725235452912,[[57509.0,0.011],[57505.0,0.173897],[57502.0,0.347812],[57500.0,0.1374],[57493.0,0.358854]],[[57510.0,0.001],[57511.0,0.37605164],[57512.0,0.347754],[57527.0,0.007],[57551.0,0.05180393]]]
["bitfinex","BTCUSD",1725235453129,[[57509.0,0.011],[57502.0,0.347812],[57500.0,0.1374],[57493.0,0.358854],[57476.0,0.5008998]],[[57510.0,0.001],[57511.0,0.37605164],[57512.0,0.348754],[57527.0,0.007],[57551.0,0.05180393]]]
["bitfinex","BTCUSD",1725235453359,[[57509.0,0.011],[57500.0,0.1374],[57493.0,0.358854],[57476.0,0.5008998]],[[57510.0,0.001],[57511.0,0.37605164],[57512.0,0.348754],[57527.0,0.007]]]
["bitfinex","BTCUSD",1725235453360,[[57509.0,0.011],[57500.0,0.1374],[57497.0,0.34784],[57495.0,0.069745],[57493.0,0.356854]],[[57510.0,0.174882],[57511.0,0.20216964],[57512.0,0.347754],[57527.0,0.007],[57553.0,0.05180393]]]
["bitfinex","BTCUSD",1725235453580,[[57509.0,0.011],[57500.0,0.173912],[57499.0,0.108],[57497.0,0.34784],[57495.0,0.208545]],[[57510.0,0.174882],[57511.0,0.20216964],[57527.0,0.007]]]
["bitfinex","BTCUSD",1725235453581,[[57509.0,0.011],[57500.0,0.173912],[57499.0,0.108],[57497.0,0.34784],[57495.0,0.208545]],[[57510.0,0.870412],[57511.0,0.20216964],[57524.0,0.04094645],[57527.0,0.01],[57536.0,0.20216964]]]
["bitfinex","BTCUSD",1725235453806,[[57509.0,0.011],[57500.0,0.173912],[57497.0,0.34784],[57495.0,0.208545]],[[57510.0,0.870412],[57511.0,0.20216964],[57524.0,0.04094645],[57536.0,0.20216964]]]
["bitfinex","BTCUSD",1725235453807,[[57509.0,0.011],[57500.0,0.173912],[57497.0,0.34784],[57495.0,0.208545],[57485.0,0.50540786]],[[57510.0,0.870412],[57511.0,0.20216964],[57524.0,0.04094645],[57526.0,0.01],[57536.0,0.20216964]]]
["bitfinex","BTCUSD",1725235454037,[[57509.0,0.671456],[57506.0,0.347784],[57505.0,0.20216964],[57501.0,0.00347802],[57500.0,0.005]],[[57510.0,0.001],[57522.0,0.2421],[57524.0,0.173841],[57526.0,0.347671],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235454269,[[57509.0,0.2502],[57505.0,0.20216964],[57501.0,0.005],[57500.0,0.01],[57496.0,0.347848]],[[57527.0,0.1369],[57528.0,0.1022],[57529.0,0.1],[57532.0,0.20216964],[57534.0,0.50540786]]]
["bitfinex","BTCUSD",1725235454487,[[57509.0,0.2502],[57505.0,0.20216964],[57500.0,0.01],[57496.0,0.347848]],[[57527.0,0.1369],[57528.0,0.1022],[57529.0,0.1],[57532.0,0.20216964],[57534.0,0.50540786]]]
["bitfinex","BTCUSD",1725235454488,[[57509.0,0.424085],[57508.0,0.347774],[57506.0,0.012],[57505.0,0.347791],[57500.0,0.005]],[[57510.0,0.001],[57525.0,0.20216964],[57527.0,0.1369],[57528.0,0.44986],[57529.0,0.32186956]]]
["bitfinex","BTCUSD",1725235454711,[[57509.0,0.771856],[57506.0,0.012],[57505.0,0.347791],[57503.0,0.069736],[57500.0,0.005]],[[57510.0,0.001],[57521.0,0.347703],[57524.0,0.447682],[57525.0,0.20216964],[57527.0,0.1369]]]
["bitfinex","BTCUSD",1725235454942,[[57509.0,0.771856],[57506.0,0.012],[57505.0,0.347791],[57500.0,0.005]],[[57510.0,0.001],[57521.0,0.347703],[57524.0,0.447682],[57525.0,0.20216964],[57527.0,0.1369]]]
["bitfinex","BTCUSD",1725235454943,[[57509.0,0.771856],[57506.0,0.014],[57505.0,0.347791],[57500.0,0.005],[57480.0,0.45124254]],[[57510.0,0.001],[57519.0,0.173858],[57521.0,0.347703],[57524.0,0.447682],[57525.0,0.20216964]]]
["bitfinex","BTCUSD",1725235455178,[[57511.0,0.347753],[57509.0,0.609971],[57500.0,0.074738],[57499.0,0.01],[57498.0,0.20216964]],[[57523.0,0.173845],[57524.0,0.1],[57525.0,0.20216964],[57534.0,0.50540786],[57535.0,0.7935]]]
["bitfinex","BTCUSD",1725235455435,[[57509.0,0.619971],[57505.0,0.347793],[57500.0,0.074738],[57499.0,0.01],[57498.0,0.20216964]],[[57520.0,0.173854],[57524.0,0.1],[57525.0,0.20216964],[57528.0,0.1022],[57531.0,0.347642]]]
["bitfinex","BTCUSD",1725235455667,[[57510.0,0.13917742],[57509.0,0.1334],[57505.0,0.347793],[57503.0,0.20916964],[57502.0,0.01]],[[57528.0,0.1022]]]
["bitfinex","BTCUSD",1725235455668,[[57510.0,0.13917742],[57509.0,0.1334],[57505.0,0.347793],[57503.0,0.20916964],[57502.0,0.01]],[[57527.0,0.001],[57528.0,0.45086956],[57532.0,0.54980364],[57535.0,0.347614],[57536.0,0.7785]]]
["bitfinex","BTCUSD",1725235455911,[[57520.0,0.173852],[57513.0,0.347746],[57510.0,0.1365987],[57509.0,0.1234],[57505.0,0.347793]],[[57527.0,0.273831],[57528.0,0.45086956],[57530.0,0.50540786],[57532.0,0.66040364],[57535.0,0.347614]]]
["bitfinex","BTCUSD",1725235456142,[[57521.0,0.172849],[57517.0,0.347722],[57513.0,0.347746],[57510.0,0.1365987],[57509.0,0.1254]],[[57527.0,0.1],[57528.0,0.45086956],[57532.0,1.00804164],[57535.0,0.347614],[57552.0,0.000817]]]
["bitfinex","BTCUSD",1725235456383,[[57521.0,0.172849],[57517.0,0.347722],[57515.0,0.34773],[57513.0,0.347746],[57510.0,0.1365987]],[[57527.0,0.1],[57528.0,0.45086956],[57532.0,1.00804164],[57535.0,0.347614],[57552.0,0.000817]]]
["bitfinex","BTCUSD",1725235456384,[[57521.0,0.172849],[57517.0,0.347722],[57515.0,0.34773],[57513.0,0.347746],[57510.0,0.1365987]],[[57527.0,0.1],[57528.0,0.62469856],[57532.0,0.66040364],[57535.0,0.347614],[57539.0,0.347594]]]
["bitfinex","BTCUSD",1725235456683,[[57519.0,0.173854],[57517.0,0.347722],[57515.0,0.34773],[57513.0,0.347746],[57510.0,0.1365987]],[[57526.0,0.173835],[57527.0,0.1],[57528.0,0.45086956],[57529.0,0.347656],[57532.0,0.66040364]]]
["bitfinex","BTCUSD",1725235456928,[[57519.0,0.173854],[57517.0,0.347722],[57515.0,0.34773],[57510.0,0.1365987],[57509.0,0.473169]],[[57520.0,0.001],[57526.0,0.173835],[57527.0,0.1],[57528.0,0.45086956],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235457360,[[57519.0,0.521565],[57517.0,0.347722],[57510.0,0.1365987],[57509.0,0.473169],[57507.0,0.002]],[[57520.0,0.001],[57527.0,0.1],[57528.0,0.62469856],[57529.0,0.347656],[57540.0,0.04894645]]]
["bitfinex","BTCUSD",1725235457569,[[57519.0,0.521565],[57517.0,0.347722],[57512.0,0.347748],[57511.0,0.007],[57510.0,0.1365987]],[[57520.0,0.001],[57523.0,0.001],[57527.0,0.1],[57528.0,0.62469856],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235458112,[[57519.0,0.347711],[57517.0,0.347722],[57512.0,0.347748],[57510.0,0.1365987],[57509.0,0.1114]],[[57526.0,0.173835],[57527.0,0.1],[57528.0,0.45086956],[57529.0,0.347656],[57593.0,0.17483828]]]
["bitfinex","BTCUSD",1725235458387,[[57521.0,0.182848],[57519.0,0.357711],[57517.0,0.347722],[57512.0,0.347748],[57510.0,0.1365987]],[[57526.0,0.10723606],[57527.0,0.1],[57528.0,0.62469956],[57529.0,0.347656],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235458593,[[57522.0,0.173845],[57521.0,0.01],[57519.0,0.357711],[57517.0,0.347722],[57512.0,0.347748]],[[57526.0,0.10723606],[57527.0,0.101],[57528.0,0.62469956],[57529.0,0.347656],[57540.0,0.04894645]]]
["bitfinex","BTCUSD",1725235458796,[[57520.0,0.17385],[57519.0,0.01],[57517.0,0.347722],[57512.0,0.347748],[57510.0,0.4843637]],[[57525.0,0.20110804],[57526.0,0.20216964],[57527.0,0.101],[57528.0,0.45086956],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235459006,[[57520.0,0.17285],[57519.0,0.014],[57517.0,0.347722],[57515.0,0.347731],[57512.0,0.347748]],[[57525.0,0.20110804],[57526.0,0.20216964],[57527.0,0.101],[57528.0,0.45086956],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235459429,[[57520.0,0.17285],[57519.0,0.004],[57517.0,0.347722],[57515.0,0.347731],[57512.0,0.347748]],[[57525.0,0.20110804],[57526.0,0.20216964],[57527.0,0.1],[57528.0,0.45086956],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235459646,[[57519.0,0.004],[57518.0,0.173857],[57515.0,0.347731],[57512.0,0.347748],[57508.0,0.347772]],[[57525.0,0.02727004],[57526.0,0.20216964],[57527.0,0.1],[57528.0,0.45086956],[57529.0,0.347656]]]
["bitfinex","BTCUSD",1725235459855,[[57521.0,0.011],[57519.0,0.004],[57517.0,0.173861],[57512.0,0.347748],[57511.0,0.347756]],[[57525.0,0.02727004],[57526.0,0.20216964],[57527.0,0.1],[57528.0,0.45086956]]]
["bitfinex","BTCUSD",1725235459856,[[57521.0,0.011],[57519.0,0.004],[57517.0,0.173861],[57512.0,0.347748],[57511.0,0.347756]],[[57524.0,0.347682],[57525.0,0.02727004],[57526.0,0.20316964],[57527.0,0.1],[57528.0,0.45086956]]]
["bitfinex","BTCUSD",1725235460061,[[57521.0,0.011],[57519.0,0.004],[57518.0,0.173858],[57515.0,0.347732],[57512.0,0.347748]],[[57524.0,0.173843],[57525.0,0.02727004],[57526.0,0.55084264],[57527.0,0.1],[57528.0,0.79852656]]]
["bitfinex","BTCUSD",1725235460268,[[57521.0,0.011],[57519.0,0.004],[57512.0,0.347748],[57510.0,0.4843597],[57499.0,0.01]],[[57524.0,0.173843],[57525.0,0.02727004],[57526.0,0.55084264],[57527.0,0.1],[57528.0,0.79852656]]]
["bitfinex","BTCUSD",1725235460269,[[57521.0,0.011],[57519.0,0.004],[57512.0,0.347748],[57510.0,0.4843597],[57499.0,0.01]],[[57522.0,0.173846],[57524.0,0.347686],[57525.0,0.02727004],[57526.0,0.55084264],[57527.0,0.1]]]
["bitfinex","BTCUSD",1725235460500,[[57521.0,0.011],[57519.0,0.004],[57510.0,0.3486597],[57503.0,0.347804],[57497.0,0.015]],[[57522.0,0.521539],[57525.0,0.02727004],[57526.0,0.55084064],[57527.0,0.1],[57532.0,0.463234]]]
["bitfinex","BTCUSD",1725235460709,[[57521.0,0.011],[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288],[57503.0,0.347804]],[[57522.0,0.869232],[57525.0,0.02727004],[57526.0,0.55084064],[57527.0,0.1],[57532.0,0.463234]]]
["bitfinex","BTCUSD",1725235460925,[[57521.0,0.011],[57520.0,0.005],[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288]],[[57522.0,0.869232],[57525.0,0.02727004],[57526.0,0.55084064],[57527.0,0.1],[57529.0,0.03394645]]]
["bitfinex","BTCUSD",1725235461378,[[57520.0,0.005],[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288],[57500.0,0.074738]],[[57521.0,0.521548],[57522.0,0.347693],[57525.0,0.02727004],[57526.0,0.54984064],[57527.0,0.1]]]
["bitfinex","BTCUSD",1725235461555,[[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288],[57500.0,0.074738],[56800.0,5.20597206]],[[57519.0,0.173856],[57521.0,0.347699],[57522.0,0.347693],[57525.0,0.02727004],[57526.0,0.54984064]]]
["bitfinex","BTCUSD",1725235461764,[[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288],[57500.0,0.074738],[57380.0,0.35984826]],[[57518.0,0.173859],[57520.0,0.347706],[57522.0,0.347693],[57525.0,0.02827004],[57526.0,0.54984064]]]
["bitfinex","BTCUSD",1725235461967,[[57513.0,0.173873],[57510.0,0.3486597],[57506.0,0.478288],[57504.0,0.114],[57500.0,0.069738]],[[57518.0,0.173859],[57520.0,0.347706],[57521.0,0.20216964],[57522.0,0.348693],[57526.0,0.347671]]]
["bitfinex","BTCUSD",1725235462202,[[57510.0,0.3486597],[57506.0,0.478288],[57504.0,0.114],[57500.0,0.069738],[57496.0,0.347848]],[[57520.0,0.347706],[57521.0,0.20216964],[57522.0,0.001],[57526.0,0.347671],[57567.0,0.21549348]]]
["bitfinex","BTCUSD",1725235462408,[[57510.0,0.3486597],[57506.0,0.478288],[57504.0,0.114],[57500.0,0.069738],[57497.0,0.005]],[[57517.0,0.02727387],[57519.0,0.03385014],[57520.0,0.347706],[57521.0,0.20216964],[57522.0,0.001]]]
["bitfinex","BTCUSD",1725235462562,[[57516.0,0.173864],[57512.0,0.347752],[57510.0,0.0008987],[57506.0,0.478288],[57505.0,0.002]],[[57517.0,0.02727387],[57521.0,0.001],[57526.0,0.54984064],[57532.0,0.458234],[57533.0,0.005]]]
["bitfinex","BTCUSD",1725235462786,[[57516.0,0.173864],[57513.0,0.347745],[57510.0,0.0008987],[57506.0,0.478288],[57503.0,0.002]],[[57517.0,0.02727387],[57521.0,0.001],[57525.0,0.1],[57526.0,0.54984064],[57527.0,0.447667]]]
["bitfinex","BTCUSD",1725235463000,[[57516.0,0.521593],[57513.0,0.361745],[57511.0,0.347755],[57510.0,0.0008987],[57506.0,0.1305]],[[57517.0,0.02727387],[57518.0,0.001],[57521.0,0.001],[57525.0,0.1],[57526.0,0.54984064]]]
["bitfinex","BTCUSD",1725235463209,[[57516.0,0.869322],[57511.0,0.347755],[57510.0,0.0008987],[57507.0,0.002],[57506.0,0.1305]],[[57517.0,0.02727387],[57521.0,0.001],[57525.0,0.1],[57529.0,0.347653],[57531.0,0.20216964]]]
["bitfinex","BTCUSD",1725235463419,[[57516.0,0.869322],[57511.0,0.347755],[57510.0,0.0008987],[57507.0,0.002],[57506.0,0.1305]],[[57517.0,0.02727387],[57521.0,0.001],[57527.0,0.173833],[57529.0,0.347653],[57531.0,0.8075775]]]
["bitfinex","BTCUSD",1725235463642,[[57516.0,0.869322],[57511.0,0.347755],[57510.0,0.0008987],[57507.0,0.002],[57506.0,0.1305]],[[57517.0,0.02727387],[57521.0,0.001],[57526.0,0.1],[57527.0,0.173833],[57529.0,0.347653]]]
["bitfinex","BTCUSD",1725235463845,[[57516.0,1.113422],[57511.0,0.347755],[57510.0,0.0008987],[57507.0,0.002],[57456.0,0.17417294]],[[57517.0,0.02727387],[57526.0,0.273835],[57528.0,0.32186956],[57529.0,0.347653],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235464048,[[57516.0,1.113422],[57511.0,0.347755],[57510.0,0.0008987],[57507.0,0.002],[57457.0,0.18315994]],[[57517.0,0.02727387],[57526.0,0.273835],[57528.0,0.32186956],[57529.0,0.347653],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235464272,[[57516.0,1.461151],[57510.0,0.0108987],[57507.0,0.007],[57506.0,0.20216964],[57503.0,0.01]],[[57517.0,0.02727387],[57526.0,0.273835],[57528.0,0.32186956],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235464273,[[57516.0,1.461151],[57510.0,0.0108987],[57507.0,0.007],[57506.0,0.20216964],[57503.0,0.01]],[[57517.0,0.02727387],[57520.0,0.001],[57526.0,0.1],[57528.0,0.32186956],[57532.0,0.1106]]]
["bitfinex","BTCUSD",1725235464484,[[57516.0,1.461151],[57510.0,0.0128987],[57507.0,0.005],[57506.0,0.21216964],[57490.0,0.57741019]],[[57517.0,0.02727387],[57520.0,0.001],[57528.0,0.32186956],[57532.0,0.2106],[57533.0,0.308514]]]
["bitfinex","BTCUSD",1725235464717,[[57516.0,1.461151],[57510.0,0.3626587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02727387],[57528.0,0.32186956],[57533.0,0.308514]]]
["bitfinex","BTCUSD",1725235464718,[[57516.0,1.461151],[57510.0,0.3626587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02827387],[57528.0,0.32186956],[57533.0,0.1347],[57537.0,0.460105],[57543.0,0.015]]]
["bitfinex","BTCUSD",1725235464937,[[57516.0,1.474151],[57510.0,0.3486587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02827387],[57528.0,0.32186956],[57533.0,0.1347],[57537.0,0.460105],[57543.0,0.015]]]
["bitfinex","BTCUSD",1725235465133,[[57516.0,1.488151],[57510.0,0.3486587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02927387],[57528.0,0.32186956],[57530.0,0.173824],[57532.0,0.347635],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235465589,[[57516.0,1.461151],[57510.0,0.3486587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02727387],[57528.0,0.32186956],[57530.0,0.173824],[57532.0,0.347635],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235465806,[[57516.0,1.489151],[57510.0,0.3486587],[57508.0,0.005],[57507.0,0.012],[57506.0,0.20216964]],[[57517.0,0.02927387],[57528.0,0.32186956],[57530.0,0.173824],[57532.0,0.347635],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235466243,[[57516.0,1.489151],[57510.0,0.3486587],[57508.0,0.005],[57507.0,0.005],[57506.0,0.20216964]],[[57517.0,0.02927387],[57528.0,0.32186956],[57529.0,0.173826],[57532.0,0.347635],[57533.0,0.1347]]]
["bitfinex","BTCUSD",1725235466447,[[57516.0,1.141422],[57513.0,0.347745],[57510.0,0.0008987],[57508.0,0.005],[57505.0,0.347791]],[[57517.0,0.02927387],[57528.0,0.32186956],[57529.0,0.347655],[57531.0,0.20216964],[57532.0,0.347635]]]
["bitfinex","BTCUSD",1725235466655,[[57516.0,0.201864],[57513.0,0.347745],[57510.0,0.1383987],[57509.0,0.1098],[57500.0,0.074738]],[[57517.0,0.02927387],[57528.0,0.32186956],[57529.0,0.347655]]]
["bitfinex","BTCUSD",1725235466656,[[57516.0,0.201864],[57513.0,0.347745],[57510.0,0.1383987],[57509.0,0.1098],[57500.0,0.074738]],[[57517.0,0.02927387],[57521.0,0.17385],[57523.0,0.347689],[57526.0,0.54983964],[57528.0,0.32186956]]]
["bitfinex","BTCUSD",1725235466879,[[57516.0,0.028],[57510.0,0.0008987],[57508.0,0.347771],[57506.0,0.1375],[57505.0,0.34779]],[[57517.0,0.02927387],[57521.0,0.17385],[57523.0,0.347689],[57528.0,0.32186956]]]
["bitfinex","BTCUSD",1725235466880,[[57516.0,0.028],[57510.0,0.0008987],[57508.0,0.347771],[57506.0,0.1375],[57505.0,0.34779]],[[57517.0,0.20313487],[57519.0,0.1368],[57520.0,0.1107],[57521.0,0.20216964],[57523.0,0.347689]]]
["bitfinex","BTCUSD",1725235467091,[[57516.0,0.028],[57510.0,0.0008987],[57509.0,0.173883],[57508.0,0.347771],[57505.0,0.34779]],[[57517.0,0.75302751],[57519.0,0.1368],[57520.0,0.1107],[57523.0,0.347689],[57524.0,0.03906589]]]
["bitfinex","BTCUSD",1725235467310,[[57516.0,0.028],[57510.0,0.0008987],[57509.0,0.173883],[57508.0,0.347771],[57505.0,0.34779]],[[57517.0,0.75302751],[57519.0,0.1368],[57520.0,0.458406],[57523.0,0.347689],[57524.0,0.03906589]]]
["bitfinex","BTCUSD",1725235467538,[[57516.0,0.028],[57510.0,0.0008987],[57505.0,0.34779]],[[57517.0,0.75302751],[57519.0,0.1368],[57520.0,0.458406],[57523.0,0.347689],[57524.0,0.03906589]]]
["bitfinex","BTCUSD",1725235467539,[[57516.0,0.028],[57510.0,0.0008987],[57507.0,0.17389],[57505.0,0.34779],[57493.0,0.013987]],[[57517.0,1.10075051],[57519.0,0.1368],[57520.0,0.458406],[57524.0,0.03906589],[57527.0,0.007]]]
["bitfinex","BTCUSD",1725235467746,[[57516.0,0.028],[57510.0,0.0008987],[57504.0,0.347799],[57498.0,0.1375],[57493.0,0.008987]],[[57517.0,1.12443954],[57519.0,0.1368],[57520.0,0.458406],[57524.0,0.005],[57525.0,0.03906589]]]
["bitfinex","BTCUSD",1725235467949,[[57516.0,0.028],[57510.0,0.0008987],[57506.0,0.173893],[57504.0,0.347799],[57499.0,0.417572]],[[57517.0,1.12375051],[57519.0,0.1368],[57520.0,0.458406],[57524.0,0.005],[57525.0,0.03906589]]]
["bitfinex","BTCUSD",1725235468171,[[57516.0,0.028],[57510.0,0.0008987],[57509.0,0.173884],[57507.0,0.347781],[57504.0,0.347799]],[[57517.0,0.77602751],[57519.0,0.1368],[57520.0,0.458406],[57523.0,0.347687],[57527.0,0.347667]]]
["bitfinex","BTCUSD",1725235468378,[[57516.0,0.028],[57510.0,0.0008987],[57508.0,0.173888],[57507.0,0.347781],[57504.0,0.347799]],[[57517.0,1.12375051],[57519.0,0.1368],[57520.0,0.458406],[57524.0,0.005],[57527.0,0.347667]]]
["bitfinex","BTCUSD",1725235468612,[[57511.0,0.173877],[57510.0,0.0008987],[57507.0,0.695562],[57504.0,0.347799],[57497.0,0.002]],[[57517.0,0.57716651],[57519.0,0.1368],[57520.0,0.458411],[57524.0,0.347685],[57528.0,0.42686956]]]
["bitfinex","BTCUSD",1725235468828,[[57510.0,0.0008987],[57504.0,0.347799],[57503.0,0.347803]],[[57517.0,0.57716651],[57519.0,0.1368],[57520.0,0.458411],[57528.0,0.42686956]]]
["bitfinex","BTCUSD",1725235468829,[[57510.0,0.0008987],[57504.0,0.347799],[57503.0,0.347803],[57500.0,0.347821],[57495.0,0.4771]],[[57513.0,0.173876],[57514.0,0.347742],[57517.0,0.22944351],[57519.0,0.1368],[57520.0,0.1107]]]
["bitfinex","BTCUSD",1725235469050,[[57510.0,0.0008987],[57509.0,0.0008987],[57506.0,0.173892],[57504.0,0.347799],[57500.0,0.347821]],[[57511.0,0.173879],[57517.0,0.22944351],[57519.0,0.1368],[57520.0,0.458408],[57549.0,0.05174276]]]
["bitfinex","BTCUSD",1725235469260,[[57510.0,0.0008987],[57509.0,0.0008987],[57504.0,0.347799],[57500.0,0.347821]],[[57511.0,0.173879],[57517.0,0.22944351],[57519.0,0.1368],[57520.0,0.458408],[57549.0,0.05174276]]]
["bitfinex","BTCUSD",1725235469261,[[57510.0,0.0008987],[57509.0,0.0008987],[57507.0,0.173891],[57504.0,0.347799],[57500.0,0.347821]],[[57511.0,0.173879],[57516.0,0.04769435],[57517.0,0.41304351],[57519.0,0.1368],[57520.0,0.458408]]]
["bitfinex","BTCUSD",1725235469519,[[57510.0,0.0008987],[57509.0,0.0008987],[57503.0,0.347807],[57500.0,0.347821],[57493.0,0.008987]],[[57511.0,0.173879],[57516.0,0.04769435],[57517.0,0.41304351],[57519.0,0.1368],[57520.0,0.458408]]]
["bitfinex","BTCUSD",1725235469520,[[57510.0,0.0008987],[57509.0,0.0008987],[57503.0,0.347807],[57500.0,0.347821],[57493.0,0.008987]],[[57511.0,0.521638],[57512.0,0.347754],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724]]]
["bitfinex","BTCUSD",1725235469727,[[57510.0,0.0008987],[57509.0,0.0008987],[57505.0,0.173897],[57503.0,0.347807],[57500.0,0.347821]],[[57511.0,0.54891485],[57512.0,0.347754],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724]]]
["bitfinex","BTCUSD",1725235469962,[[57510.0,0.0008987],[57509.0,0.0008987],[57502.0,0.173905],[57500.0,0.347821],[57488.0,0.5771]],[[57511.0,0.54891485],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724]]]
["bitfinex","BTCUSD",1725235469963,[[57510.0,0.0008987],[57509.0,0.0008987],[57502.0,0.173905],[57500.0,0.347821],[57488.0,0.5771]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57523.0,0.007]]]
["bitfinex","BTCUSD",1725235470187,[[57510.0,0.0008987],[57509.0,0.0008987],[57503.0,0.173903],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42268656]]]
["bitfinex","BTCUSD",1725235470615,[[57510.0,0.0008987],[57509.0,0.0008987],[57500.0,0.347821],[57497.0,0.458743],[57486.0,0.3538078]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235470836,[[57510.0,0.0008987],[57509.0,0.0008987],[57502.0,0.173906],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235471044,[[57510.0,0.0148987],[57509.0,0.0008987],[57502.0,0.173906],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235471255,[[57510.0,0.0288987],[57509.0,0.0008987],[57503.0,0.173903],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235471463,[[57510.0,0.0148987],[57509.0,0.0008987],[57503.0,0.173903],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235472379,[[57510.0,0.0288987],[57509.0,0.0008987],[57503.0,0.173903],[57500.0,0.347821],[57497.0,0.458743]],[[57511.0,0.89667385],[57513.0,0.20216964],[57516.0,0.04769435],[57517.0,0.347724],[57521.0,0.42768656]]]
["bitfinex","BTCUSD",1725235472630,[[57510.0,0.0288987],[57509.0,0.0008987],[57504.0,0.173899],[57500.0,0.695645],[57497.0,0.1109]],[[57511.0,0.54891485],[57513.0,0.20216964],[57514.0,0.347747],[57516.0,0.04769435],[57517.0,0.347724]]]
["bitfinex","BTCUSD",1725235472875,[[57510.0,0.0288987],[57509.0,0.0008987],[57502.0,0.173904],[57500.0,0.347821],[57498.0,0.485335]],[[57511.0,0.89667385],[57513.0,0.20216964],[57514.0,0.347747],[57516.0,0.04769435],[57558.0,0.08614747]]]
["bitfinex","BTCUSD",1725235473112,[[57510.0,0.0288987],[57509.0,0.0008987],[57492.0,0.173936],[57491.0,0.1046],[57486.0,0.0008998]],[[57511.0,1.97402],[57513.0,0.20716964],[57516.0,0.23129435],[57517.0,0.01],[57521.0,0.42268656]]]
["bitfinex","BTCUSD",1725235473383,[[57510.0,0.0288987],[57509.0,0.0008987],[57490.0,0.173941],[57489.0,0.347891],[57488.0,0.1348]],[[57511.0,2.22537492],[57513.0,0.20416964],[57514.0,0.01],[57516.0,0.04769435],[57521.0,0.32268656]]]
["bitfinex","BTCUSD",1725235473686,[[57510.0,0.0288987],[57509.0,0.0008987],[57483.0,0.1348],[57475.0,0.347975],[57471.0,0.0008998]],[[57511.0,2.22537492],[57513.0,0.20416964],[57514.0,0.01],[57516.0,0.04769435],[57521.0,0.32268656]]]
["bitfinex","BTCUSD",1725235473687,[[57510.0,0.0288987],[57509.0,0.0008987],[57483.0,0.1348],[57475.0,0.347975],[57471.0,0.0008998]],[[57511.0,2.78043556],[57513.0,0.20916964],[57514.0,0.005],[57516.0,0.04769435],[57521.0,0.67039056]]]
["bitfinex","BTCUSD",1725235473889,[[57509.0,0.0008987],[57486.0,0.0008998],[57483.0,0.482724],[57482.0,0.61320786],[57475.0,0.347975]],[[57510.0,1.650977],[57511.0,1.12532756],[57512.0,0.005],[57513.0,0.20716964],[57516.0,0.04769435]]]
["bitfinex","BTCUSD",1725235474138,[[57486.0,0.0008998],[57483.0,0.347926],[57482.0,0.50540786],[57478.0,0.1364],[57477.0,0.1078]],[[57510.0,1.650977],[57511.0,1.12532756],[57512.0,0.005],[57513.0,0.20716964],[57516.0,0.04769435]]]
["bitfinex","BTCUSD",1725235474139,[[57486.0,0.0008998],[57483.0,0.347926],[57482.0,0.50540786],[57478.0,0.1364],[57477.0,0.1078]],[[57494.0,0.869655],[57498.0,0.347839],[57504.0,0.005],[57506.0,0.347792],[57510.0,0.62095164]]]
["bitfinex","BTCUSD",1725235474384,[[57486.0,0.0008998],[57483.0,0.173962],[57482.0,0.50540786],[57480.0,0.347944],[57478.0,0.484355]],[[57494.0,1.07182464],[57495.0,0.1405],[57498.0,0.347839],[57502.0,0.005],[57504.0,0.32186956]]]
["bitfinex","BTCUSD",1725235474649,[[57486.0,0.0008998],[57483.0,0.173962],[57480.0,0.347944],[57478.0,0.484355],[57468.0,0.0163497]],[[57494.0,1.07182464],[57495.0,0.1405],[57498.0,0.347839],[57502.0,0.005],[57504.0,0.32186956]]]
["bitfinex","BTCUSD",1725235474650,[[57486.0,0.0008998],[57483.0,0.173962],[57480.0,0.347944],[57478.0,0.484355],[57468.0,0.0163497]],[[57494.0,1.09482464],[57495.0,0.1551],[57498.0,0.347839],[57502.0,0.005],[57503.0,0.1]]]
["bitfinex","BTCUSD",1725235474874,[[57486.0,0.0008998],[57484.0,0.173961],[57480.0,0.347944],[57478.0,0.484355],[57470.0,0.005]],[[57494.0,1.09482464],[57495.0,0.1551],[57498.0,0.347839],[57502.0,0.005],[57503.0,0.1]]]
["bitfinex","BTCUSD",1725235475108,[[57486.0,0.0008998],[57484.0,0.173961],[57480.0,0.347944],[57478.0,0.484355],[57474.0,0.008987]],[[57494.0,1.09482464],[57495.0,0.1551],[57498.0,0.347839],[57502.0,0.005],[57503.0,0.1]]]
["bitfinex","BTCUSD",1725235475356,[[57493.0,0.022987],[57486.0,0.0008998],[57483.0,0.347927],[57480.0,0.347944],[57478.0,0.1364]],[[57494.0,1.09482464],[57495.0,0.1551],[57498.0,0.347839],[57502.0,0.005],[57503.0,0.1]]]
["bitfinex","BTCUSD",1725235475595,[[57493.0,0.008987],[57486.0,0.1748538],[57483.0,0.347927],[57480.0,0.347944],[57478.0,0.1364]],[[57494.0,1.09482464],[57495.0,0.1405],[57498.0,0.347839],[57500.0,0.114],[57502.0,0.005]]]
["bitfinex","BTCUSD",1725235475820,[[57493.0,0.017987],[57486.0,0.1748538],[57483.0,0.347927],[57480.0,0.347944],[57478.0,0.1364]],[[57494.0,1.09482464],[57495.0,0.1405],[57498.0,0.347839],[57500.0,0.114],[57502.0,0.005]]]
["bitfinex","BTCUSD",1725235476080,[[57493.0,0.031987],[57486.0,0.1748538],[57483.0,0.347927],[57480.0,0.347944],[57478.0,0.1364]],[[57494.0,1.09482464],[57495.0,0.1405],[57498.0,0.347839],[57500.0,0.114],[57502.0,0.005]]]
["bitfinex","BTCUSD",1725235476768,[[57493.0,0.031987],[57487.0,0.182939],[57486.0,0.0008998],[57483.0,0.347927],[57480.0,0.347944]],[[57494.0,1.09482464],[57495.0,0.1405],[57498.0,0.347839],[57500.0,0.114],[57502.0,0.005]]]
["bitfinex","BTCUSD",1725235477242,[[57493.0,0.031987],[57488.0,0.173948],[57487.0,0.008987],[57486.0,0.3488078],[57483.0,0.347927]],[[57494.0,0.74696264],[57495.0,0.1405],[57498.0,0.347839],[57500.0,0.114],[57501.0,0.347822]]]
["bitfinex","BTCUSD",1725235477474,[[57493.0,0.031987],[57487.0,0.008987],[57486.0,0.3488078],[57483.0,0.347927]],[[57494.0,0.74696264],[57498.0,0.347839],[57500.0,0.114],[57501.0,0.347822]]]
["bitfinex","BTCUSD",1725235477475,[[57493.0,0.031987],[57489.0,0.173945],[57487.0,0.008987],[57486.0,0.3488078],[57483.0,0.347927]],[[57494.0,0.74696264],[57498.0,0.488339],[57500.0,0.114],[57501.0,0.347822],[57508.0,0.005]]]
["bitfinex","BTCUSD",1725235477726,[[57493.0,0.031987],[57490.0,0.1078],[57487.0,0.008987],[57486.0,0.3488078],[57483.0,0.347927]],[[57498.0,0.347839],[57499.0,0.20216964],[57503.0,0.2405],[57505.0,0.114],[57506.0,0.02728607]]]
["bitfinex","BTCUSD",1725235477947,[[57493.0,0.031987],[57490.0,0.1078],[57489.0,0.173944],[57488.0,0.1364],[57487.0,0.008987]],[[57494.0,0.173931],[57496.0,0.347851],[57497.0,0.123],[57498.0,0.347839],[57499.0,0.20216964]]]
["bitfinex","BTCUSD",1725235478169,[[57493.0,0.031987],[57490.0,0.1078],[57488.0,0.1364],[57487.0,0.008987]],[[57494.0,0.173931],[57496.0,0.347851],[57497.0,0.123],[57498.0,0.347839],[57499.0,0.20216964]]]
["bitfinex","BTCUSD",1725235478170,[[57493.0,0.031987],[57490.0,0.281742],[57488.0,0.1364],[57487.0,0.008987],[57468.0,0.01]],[[57494.0,0.173931],[57496.0,0.347851],[57497.0,0.023],[57498.0,0.347839],[57499.0,0.20216964]]]
["bitfinex","BTCUSD",1725235478420,[[57493.0,0.031987],[57490.0,0.281742],[57488.0,0.1364],[57487.0,0.008987],[57486.0,0.6967168]],[[57496.0,0.173927],[57497.0,0.023],[57498.0,0.347839],[57499.0,0.20216964],[57507.0,0.007]]]
["bitfinex","BTCUSD",1725235478660,[[57493.0,0.022987],[57492.0,0.173936],[57490.0,0.1078],[57489.0,0.34789],[57488.0,0.1364]],[[57495.0,0.123],[57496.0,0.173926],[57497.0,0.023],[57498.0,0.347839],[57499.0,0.20216964]]]
["bitfinex","BTCUSD",1725235478876,[[57493.0,0.022987],[57492.0,0.173936],[57490.0,0.1078],[57489.0,0.34789],[57488.0,0.1364]],[[57495.0,0.123],[57496.0,0.173926],[57498.0,0.347839],[57499.0,0.20216964],[57508.0,0.002]]]
["bitfinex","BTCUSD",1725235479122,[[57493.0,0.026987],[57490.0,0.1078],[57489.0,0.34789],[57488.0,0.1364],[57468.0,0.02635131]],[[57495.0,0.123],[57499.0,0.20216964],[57505.0,0.461796],[57513.0,0.002],[57604.0,100.50540786]]]
["bitfinex","BTCUSD",1725235479374,[[57493.0,0.18692],[57492.0,0.347872],[57490.0,0.1078],[57489.0,0.34789],[57488.0,0.1364]],[[57498.0,0.17392],[57499.0,0.20216964],[57502.0,0.695632],[57505.0,0.461796],[57513.0,0.002]]]
["bitfinex","BTCUSD",1725235479611,[[57493.0,0.18692],[57490.0,0.1078],[57488.0,0.1364]],[[57499.0,0.20216964],[57502.0,0.695632],[57505.0,0.461796],[57513.0,0.002]]]
["bitfinex","BTCUSD",1725235479612,[[57494.0,0.347861],[57493.0,0.008987],[57490.0,0.1078],[57488.0,0.1364],[57474.0,0.023987]],[[57497.0,0.1],[57499.0,0.20216964],[57501.0,0.173911],[57502.0,0.347816],[57505.0,0.461796]]]
["bitfinex","BTCUSD",1725235479852,[[57493.0,0.008987],[57490.0,0.1078],[57488.0,0.1364],[57474.0,0.023987]],[[57502.0,0.347816],[57505.0,0.461796]]]
["bitfinex","BTCUSD",1725235479853,[[57495.0,0.347856],[57493.0,0.008987],[57490.0,0.1078],[57488.0,0.1364],[57486.0,0.0008998]],[[57503.0,0.173905],[57504.0,0.5240392],[57505.0,0.114],[57506.0,0.347789],[57507.0,0.1333]]]
["bitfinex","BTCUSD",1725235480137,[[57495.0,0.173928],[57493.0,0.018987],[57490.0,0.1078],[57486.0,0.0028998],[57483.0,0.20216964]],[[57496.0,0.001],[57509.0,0.22945455],[57510.0,0.95107862],[57511.0,0.347759],[57512.0,0.1333]]]
["bitfinex","BTCUSD",1725235480379,[[57495.0,0.173928],[57493.0,0.018987],[57490.0,0.1078],[57486.0,0.0028998]],[[57496.0,0.001],[57509.0,0.22945455],[57510.0,0.95107862],[57511.0,0.347759]]]
["bitfinex","BTCUSD",1725235480380,[[57495.0,1.01144],[57493.0,0.018987],[57491.0,0.347878],[57490.0,0.1078],[57486.0,0.0008998]],[[57496.0,0.001],[57508.0,0.695558],[57509.0,0.73486241],[57510.0,0.84137862],[57511.0,0.347759]]]
["bitfinex","BTCUSD",1725235480601,[[57495.0,0.173928],[57494.0,0.34786],[57493.0,0.018987],[57491.0,0.347878],[57490.0,0.1078]],[[57496.0,0.001],[57508.0,0.695558],[57509.0,0.73486241],[57510.0,0.84137862]]]
["bitfinex","BTCUSD",1725235480602,[[57495.0,0.173928],[57494.0,0.34786],[57493.0,0.018987],[57491.0,0.347878],[57490.0,0.1078]],[[57496.0,0.001],[57501.0,0.173912],[57504.0,0.20216964],[57505.0,0.3478],[57508.0,0.85318686]]]
["bitfinex","BTCUSD",1725235480834,[[57495.0,0.520784],[57494.0,0.34786],[57493.0,0.021987],[57491.0,0.483478],[57490.0,0.1078]],[[57496.0,0.001],[57499.0,0.20216964],[57504.0,0.15167664],[57505.0,0.3478],[57508.0,0.85318686]]]
["bitfinex","BTCUSD",1725235481078,[[57495.0,0.520784],[57493.0,0.021987],[57491.0,0.483478],[57490.0,0.1078],[57488.0,0.347898]],[[57496.0,0.001],[57499.0,0.20216964],[57504.0,0.15167664],[57505.0,0.6956],[57508.0,0.85318686]]]
["bitfinex","BTCUSD",1725235481326,[[57495.0,0.520784],[57493.0,0.018987],[57491.0,0.483478],[57490.0,0.1078],[57488.0,0.347898]],[[57496.0,0.001],[57499.0,0.20216964],[57501.0,0.173911],[57504.0,0.15167664],[57505.0,0.6956]]]
["bitfinex","BTCUSD",1725235481567,[[57495.0,0.524784],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078],[57488.0,0.347898]],[[57496.0,0.001],[57499.0,0.20216964],[57503.0,0.173906],[57504.0,0.15167664],[57505.0,0.6956]]]
["bitfinex","BTCUSD",1725235481789,[[57495.0,0.524784],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078],[57488.0,0.347898]],[[57496.0,0.001],[57499.0,0.20216964],[57502.0,0.173908],[57504.0,0.15167664],[57505.0,0.6956]]]
["bitfinex","BTCUSD",1725235481997,[[57495.0,0.524784],[57494.0,0.013],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078]],[[57496.0,0.001],[57497.0,0.001],[57499.0,0.20216964],[57502.0,0.173908],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235482220,[[57495.0,0.524784],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078],[57476.0,0.49434879]],[[57496.0,0.001],[57499.0,0.20216964],[57502.0,0.173908],[57504.0,0.1115],[57512.0,0.04023054]]]
["bitfinex","BTCUSD",1725235482428,[[57495.0,0.524784],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078],[57478.0,0.002]],[[57496.0,0.02828201],[57499.0,0.20216964],[57501.0,0.17391],[57504.0,0.1115],[57512.0,0.04023054]]]
["bitfinex","BTCUSD",1725235482663,[[57495.0,0.538784],[57493.0,0.008987],[57491.0,0.483478],[57490.0,0.1078],[57478.0,0.002]],[[57496.0,0.02928201],[57499.0,0.20216964],[57501.0,0.17391],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235482881,[[57495.0,0.018],[57493.0,0.008987],[57491.0,0.173938],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.175925],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483092,[[57495.0,0.018],[57493.0,0.008987],[57490.0,0.173942],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.55105758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483303,[[57495.0,0.018],[57493.0,0.008987],[57491.0,0.173939],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.20320758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483508,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.20320758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483509,[[57495.0,0.018],[57493.0,0.008987],[57489.0,0.173944],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.57405758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483725,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.137987],[57486.0,0.1062998]],[[57496.0,0.57405758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.347814],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483726,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.137987],[57486.0,0.1062998],[57485.0,0.347912]],[[57496.0,0.57405758],[57499.0,0.55000164],[57501.0,0.1313],[57503.0,0.347813],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235483935,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.137987],[57486.0,0.1062998],[57485.0,0.695827]],[[57496.0,0.57405758],[57499.0,0.55000164],[57501.0,0.1313],[57503.0,0.347813],[57504.0,0.1115]]]
["bitfinex","BTCUSD",1725235484149,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.137987],[57486.0,0.1062998],[57485.0,0.347912]],[[57496.0,0.92190758],[57499.0,0.55000164],[57501.0,0.1313],[57504.0,0.1165],[57507.0,0.002]]]
["bitfinex","BTCUSD",1725235484362,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.182938],[57486.0,0.0008998],[57485.0,0.347912]],[[57496.0,0.92190758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.1836],[57503.0,0.005]]]
["bitfinex","BTCUSD",1725235484583,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57485.0,0.521868]],[[57496.0,0.92190758],[57499.0,0.55000164],[57501.0,0.1313],[57502.0,0.1836],[57503.0,0.005]]]
["bitfinex","BTCUSD",1725235484796,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57484.0,0.173961]],[[57496.0,0.9625775],[57498.0,0.1836],[57499.0,0.20216964],[57500.0,0.005],[57501.0,0.1313]]]
["bitfinex","BTCUSD",1725235485010,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57482.0,0.476631]],[[57496.0,0.9625775],[57498.0,0.1836],[57499.0,0.20216964],[57500.0,0.005],[57501.0,0.1313]]]
["bitfinex","BTCUSD",1725235485220,[[57495.0,0.014],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57483.0,0.173962]],[[57496.0,1.0615775],[57498.0,0.1836],[57499.0,0.20216964],[57500.0,0.005],[57501.0,0.1313]]]
["bitfinex","BTCUSD",1725235485454,[[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57483.0,0.173962],[57449.0,1.07250164]],[[57494.0,0.869655],[57496.0,0.1909525],[57498.0,0.1836],[57499.0,0.20216964],[57500.0,0.005]]]
["bitfinex","BTCUSD",1725235485658,[[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57483.0,0.173962],[57472.0,0.018]],[[57494.0,1.09482464],[57496.0,0.0919525],[57498.0,0.1836],[57500.0,0.005],[57543.0,0.1553289]]]
["bitfinex","BTCUSD",1725235485862,[[57493.0,0.008987],[57488.0,0.347897],[57487.0,0.008987],[57486.0,0.0008998],[57472.0,0.018]],[[57496.0,0.001],[57497.0,0.347848],[57498.0,0.20216964],[57503.0,0.1836],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235486066,[[57495.0,0.012],[57493.0,0.008987],[57488.0,0.521842],[57487.0,0.008987],[57486.0,0.0008998]],[[57496.0,0.274925],[57497.0,0.347848],[57498.0,0.20216964],[57503.0,0.1836],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235486271,[[57495.0,0.012],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998]],[[57496.0,0.274925],[57497.0,0.347848],[57498.0,0.20216964],[57503.0,0.1836],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235486272,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57472.0,0.02]],[[57496.0,0.971625],[57498.0,0.20216964],[57502.0,0.347816],[57503.0,0.1836],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235486503,[[57495.0,0.018],[57493.0,0.008987],[57487.0,0.008987],[57486.0,0.0008998],[57472.0,0.02]],[[57496.0,0.971625],[57498.0,0.20216964],[57502.0,0.347816],[57503.0,0.20181355],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235486926,[[57495.0,0.006],[57493.0,0.008987],[57488.0,0.173948],[57487.0,0.008987],[57486.0,0.0008998]],[[57496.0,0.970625],[57498.0,0.20216964],[57502.0,0.347816],[57503.0,0.20181355],[57505.0,0.005]]]
["bitfinex","BTCUSD",1725235487550,[[57493.0,0.008987],[57489.0,0.173945],[57487.0,0.008987],[57486.0,0.0008998],[57485.0,0.69583]],[[57494.0,0.173931],[57496.0,0.56512946],[57498.0,0.55001064],[57502.0,0.347816],[57503.0,0.20181355]]]
["bitfinex","BTCUSD",1725235487768,[[57493.0,0.008987],[57491.0,0.173939],[57488.0,0.347898],[57487.0,0.008987],[57486.0,0.0008998]],[[57496.0,0.44785],[57498.0,0.55001064],[57502.0,0.347816],[57503.0,0.20181355],[57545.0,0.24204082]]]
["bitfinex","BTCUSD",1725235487983,[[57495.0,0.007],[57493.0,0.008987],[57490.0,0.173942],[57488.0,0.347898],[57487.0,0.008987]],[[57496.0,0.622775],[57498.0,0.55001064],[57502.0,0.347816],[57503.0,0.01821355],[57506.0,0.02728668]]]
["bitfinex","BTCUSD",1725235488203,[[57495.0,0.1362],[57493.0,0.18292],[57492.0,0.347873],[57488.0,0.347898],[57487.0,0.008987]],[[57496.0,0.101],[57497.0,0.173922],[57502.0,0.20216964],[57503.0,0.01821355],[57504.0,0.459303]]]
["bitfinex","BTCUSD",1725235488414,[[57495.0,0.1282],[57493.0,0.19492],[57492.0,0.347873],[57488.0,0.347898],[57487.0,0.008987]],[[57496.0,0.1],[57497.0,0.173922],[57502.0,0.20216964],[57503.0,0.01821355],[57504.0,0.459303]]]
["bitfinex","BTCUSD",1725235488616,[[57495.0,0.476056],[57493.0,0.027987],[57492.0,0.347873],[57488.0,0.347898],[57487.0,0.008987]],[[57502.0,0.20216964],[57503.0,0.01821355],[57504.0,0.459303],[57506.0,0.47829],[57512.0,0.7835]]]
["bitfinex","BTCUSD",1725235488861,[[57494.0,0.1125],[57493.0,0.18992],[57488.0,0.347898],[57487.0,0.008987],[57485.0,0.347915]],[[57498.0,0.173921],[57502.0,0.20216964],[57503.0,0.01821355],[57506.0,0.47829],[57508.0,0.1051]]]
["bitfinex","BTCUSD",1725235489099,[[57494.0,0.28643],[57493.0,0.020987],[57492.0,0.347869],[57488.0,0.347898],[57487.0,0.008987]],[[57496.0,0.001],[57498.0,0.173921],[57500.0,0.347831],[57501.0,0.34782],[57502.0,0.20216964]]]
["bitfinex","BTCUSD",1725235489328,[[57494.0,0.28643],[57493.0,0.008987],[57492.0,0.347869],[57488.0,0.347898],[57487.0,0.008987]],[[57498.0,0.173921],[57500.0,0.347831],[57501.0,0.34782],[57502.0,0.20216964],[57514.0,0.002]]]
["bitfinex","BTCUSD",1725235489540,[[57495.0,0.007],[57494.0,0.28643],[57493.0,0.008987],[57492.0,0.347869],[57488.0,0.347898]],[[57496.0,0.001],[57498.0,0.173921],[57500.0,0.347831],[57501.0,0.34782],[57502.0,0.20216964]]]
["bitfinex","BTCUSD",1725235489745,[[57495.0,0.019],[57494.0,0.28643],[57493.0,0.008987],[57492.0,0.347869],[57488.0,0.347898]],[[57496.0,0.002],[57498.0,0.173921],[57500.0,0.347831],[57501.0,0.34782],[57502.0,0.20216964]]]
["bitfinex","BTCUSD",1725235489948,[[57495.0,0.192928],[57494.0,0.1125],[57493.0,0.008987],[57492.0,0.347869],[57491.0,0.347879]],[[57496.0,0.002],[57500.0,0.173915],[57501.0,0.34782],[57502.0,0.20216964],[57508.0,0.45288]]]
["bitfinex","BTCUSD",1725235490152,[[57495.0,0.192928],[57494.0,0.1125],[57493.0,0.008987],[57492.0,0.347869],[57491.0,0.347879]],[[57496.0,0.002],[57501.0,0.34782],[57502.0,0.20216964],[57508.0,0.45288]]]
["bitfinex","BTCUSD",1725235490153,[[57495.0,0.192928],[57494.0,0.1125],[57493.0,0.008987],[57492.0,0.347869],[57491.0,0.347879]],[[57496.0,0.002],[57499.0,0.1],[57501.0,0.34782],[57502.0,0.2294546],[57503.0,0.36602155]]]
["bitfinex","BTCUSD",1725235490581,[[57495.0,0.180928],[57494.0,0.1125],[57493.0,0.008987],[57492.0,0.347869],[57491.0,0.347879]],[[57496.0,0.001],[57499.0,0.1],[57501.0,0.521732],[57502.0,0.2294546],[57503.0,0.36602155]]]
["bitfinex","BTCUSD",1725235490788,[[57494.0,0.460356],[57493.0,0.008987],[57479.0,0.005],[57477.0,0.01],[57476.0,0.36210771]],[[57502.0,0.2294546],[57503.0,0.19211755],[57505.0,0.347799],[57508.0,0.34778],[57510.0,0.58767862]]]
["bitfinex","BTCUSD",1725235491000,[[57494.0,0.1205],[57493.0,0.008987],[57492.0,0.347869],[57483.0,0.002],[57482.0,0.4771]],[[57496.0,0.001],[57502.0,0.02728496],[57507.0,0.64995364],[57509.0,0.50540786],[57510.0,0.93544762]]]
["bitfinex","BTCUSD",1725235491218,[[57495.0,0.521782],[57494.0,0.1205],[57493.0,0.008987],[57492.0,0.347869],[57483.0,0.347924]],[[57496.0,0.001],[57502.0,0.20119296],[57504.0,0.347806],[57507.0,0.54995364],[57509.0,0.60540786]]]
["bitfinex","BTCUSD",1725235491660,[[57497.0,0.305421],[57495.0,0.347854],[57494.0,0.1125],[57493.0,0.008987],[57492.0,0.347869]],[[57502.0,0.20119296],[57504.0,0.347806],[57507.0,0.54995364],[57509.0,0.60540786],[57515.0,0.01]]]
["bitfinex","BTCUSD",1725235491876,[[57498.0,0.173916],[57497.0,0.1315],[57495.0,0.347854],[57494.0,0.1175],[57493.0,0.008987]],[[57502.0,0.20119296],[57504.0,0.347806],[57507.0,0.54995364],[57509.0,0.60540786],[57515.0,0.01]]]
["bitfinex","BTCUSD",1725235491877,[[57498.0,0.173916],[57497.0,0.1315],[57495.0,0.347854],[57494.0,0.1175],[57493.0,0.008987]],[[57502.0,0.20219296],[57504.0,0.347806],[57507.0,0.54995364],[57509.0,0.1],[57513.0,0.2875]]]
["bitfinex","BTCUSD",1725235492080,[[57497.0,0.1315],[57494.0,0.1175],[57493.0,0.008987]],[[57502.0,0.20219296]]]
["bitfinex","BTCUSD",1725235492081,[[57501.0,0.34782],[57497.0,0.1305],[57496.0,0.00347848],[57494.0,0.1305],[57493.0,0.008987]],[[57502.0,0.02828496],[57510.0,0.01821309],[57511.0,0.20216964],[57515.0,0.347736],[57517.0,0.1366]]]
["bitfinex","BTCUSD",1725235492318,[[57501.0,0.63563],[57497.0,0.347842],[57493.0,0.008987],[57489.0,0.005],[57488.0,0.21216964]],[[57502.0,0.02728496],[57513.0,0.34775],[57514.0,0.50540786],[57516.0,0.20216964],[57521.0,0.137417]]]
["bitfinex","BTCUSD",1725235492532,[[57501.0,0.63563],[57497.0,0.347842],[57493.0,0.008987],[57489.0,0.007],[57488.0,0.21216964]],[[57502.0,0.02728496],[57509.0,0.173886],[57513.0,0.34775],[57514.0,0.50540786],[57516.0,0.20216964]]]
["bitfinex","BTCUSD",1725235492755,[[57504.0,0.1739],[57501.0,0.45972],[57497.0,0.347842],[57495.0,0.021],[57493.0,0.008987]],[[57509.0,0.173886],[57511.0,0.347759],[57513.0,0.34775],[57514.0,0.50540786],[57516.0,0.20216964]]]
["bitfinex","BTCUSD",1725235492960,[[57504.0,0.1739],[57501.0,0.45972],[57497.0,0.347842],[57495.0,0.008],[57493.0,0.008987]],[[57509.0,0.173886],[57511.0,0.347759],[57513.0,0.34775],[57514.0,0.50540786],[57516.0,0.20216964]]]
["bitfinex","BTCUSD",1725235493189,[[57504.0,0.1739],[57501.0,0.45972],[57500.0,0.347823],[57497.0,0.347842],[57495.0,0.008]],[[57509.0,0.173886],[57511.0,0.347759],[57513.0,0.34775],[57516.0,0.20216964]]]
["bitfinex","BTCUSD",1725235493190,[[57504.0,0.1739],[57501.0,0.45972],[57500.0,0.347823],[57497.0,0.347842],[57495.0,0.008]],[[57509.0,0.173886],[57511.0,0.347759],[57513.0,0.34775],[57516.0,0.20216964],[57530.0,0.347647]]]
["bitfinex","BTCUSD",1725235493392,[[57501.0,0.300809],[57497.0,0.347842],[57495.0,0.008],[57494.0,0.347862],[57488.0,0.005]],[[57506.0,0.173897],[57509.0,0.347773],[57510.0,0.20216964],[57515.0,0.347739],[57518.0,0.31461026]]]
["bitfinex","BTCUSD",1725235493610,[[57501.0,0.287809],[57497.0,0.347842],[57495.0,0.008],[57494.0,0.347862],[57488.0,0.005]],[[57506.0,0.173897],[57508.0,0.34778],[57509.0,0.347773],[57510.0,0.20216964],[57515.0,0.347739]]]
["bitfinex","BTCUSD",1725235493819,[[57501.0,0.287809],[57497.0,0.347842],[57494.0,0.347862]],[[57506.0,0.173897],[57508.0,0.34778],[57509.0,0.347773],[57510.0,0.20216964],[57515.0,0.347739]]]
["bitfinex","BTCUSD",1725235493820,[[57501.0,0.1139],[57499.0,0.173914],[57497.0,0.347842],[57494.0,0.347862],[57484.0,0.352919]],[[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.347773],[57510.0,0.20216964],[57515.0,0.347739]]]
["bitfinex","BTCUSD",1725235494020,[[57504.0,0.011],[57498.0,0.173916],[57497.0,0.1139],[57494.0,0.347862],[57486.0,0.0008998]],[[57505.0,0.72386164],[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.001],[57510.0,0.1366]]]
["bitfinex","BTCUSD",1725235494234,[[57504.0,0.01],[57501.0,0.008],[57498.0,0.173916],[57497.0,0.1139],[57494.0,0.695724]],[[57505.0,0.72386164],[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.001],[57510.0,0.1366]]]
["bitfinex","BTCUSD",1725235494460,[[57504.0,0.01],[57501.0,0.008],[57499.0,0.173916],[57497.0,0.461742],[57494.0,0.347862]],[[57505.0,0.72386164],[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.001],[57510.0,0.1366]]]
["bitfinex","BTCUSD",1725235494884,[[57504.0,0.01],[57501.0,0.008],[57499.0,0.173916],[57497.0,0.461742],[57495.0,0.0008998]],[[57505.0,0.72386164],[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.001],[57510.0,0.1366]]]
["bitfinex","BTCUSD",1725235495086,[[57504.0,0.01],[57501.0,0.008],[57499.0,0.173916],[57497.0,0.593442],[57495.0,0.0008998]],[[57505.0,0.72386164],[57506.0,0.09194321],[57508.0,0.34778],[57509.0,0.001],[57510.0,0.1366]]]
["bitfinex","BTCUSD",1725235495292,[[57499.0,0.173916],[57497.0,0.593442],[57495.0,0.0008998],[57485.0,0.4841],[57392.0,0.35984826]],[[57504.0,0.173901],[57505.0,0.55078264],[57508.0,0.34778],[57510.0,0.1366],[57520.0,0.001817]]]
["bitfinex","BTCUSD",1725235495531,[[57501.0,0.02],[57499.0,0.173916],[57497.0,0.593442],[57495.0,0.0008998],[57485.0,0.4791]],[[57503.0,0.173904],[57504.0,0.10724636],[57505.0,0.55078264],[57506.0,0.001],[57508.0,0.34778]]]
["bitfinex","BTCUSD",1725235495741,[[57501.0,0.007],[57498.0,0.173918],[57497.0,0.593442],[57495.0,0.0008998],[57485.0,0.4791]],[[57503.0,0.173904],[57505.0,0.57806414],[57506.0,0.001],[57508.0,0.34778],[57520.0,0.350527]]]
["bitfinex","BTCUSD",1725235496370,[[57501.0,0.007],[57499.0,0.173915],[57497.0,0.593442],[57495.0,0.0008998],[57488.0,0.005]],[[57503.0,0.173904],[57505.0,0.57806414],[57506.0,0.001],[57508.0,0.34778],[57520.0,0.350527]]]
["bitfinex","BTCUSD",1725235496605,[[57501.0,0.007],[57499.0,0.173915],[57497.0,0.593442],[57495.0,0.0008998],[57484.0,0.42567501]],[[57503.0,0.173904],[57505.0,0.57806414],[57506.0,0.001],[57508.0,0.34778],[57520.0,0.350527]]]
["bitfinex","BTCUSD",1725235496814,[[57501.0,0.021],[57498.0,0.173918],[57497.0,0.593442],[57495.0,0.0008998],[57484.0,0.347919]],[[57505.0,0.57806414],[57506.0,0.001],[57520.0,0.350527]]]
["bitfinex","BTCUSD",1725235496815,[[57501.0,0.021],[57498.0,0.173918],[57497.0,0.593442],[57495.0,0.0008998],[57484.0,0.347919]],[[57502.0,0.173906],[57504.0,0.347803],[57505.0,0.55078264],[57506.0,0.001],[57513.0,0.45347862]]]
["bitfinex","BTCUSD",1725235497013,[[57501.0,0.014],[57497.0,0.2456],[57495.0,0.0008998],[57488.0,0.347895],[57485.0,0.4771]],[[57502.0,0.521719],[57504.0,0.347803],[57505.0,0.20298764],[57509.0,0.347772],[57513.0,0.63707862]]]
["bitfinex","BTCUSD",1725235497219,[[57501.0,0.014],[57499.0,0.009],[57495.0,0.0008998],[57492.0,0.2519],[57488.0,0.347895]],[[57502.0,0.97678296],[57504.0,0.348803],[57505.0,0.20298764],[57510.0,0.3202],[57511.0,0.1]]]
["bitfinex","BTCUSD",1725235497423,[[57501.0,0.014],[57499.0,0.009],[57495.0,0.0008998],[57493.0,0.18292],[57492.0,0.2519]],[[57502.0,1.07678296],[57504.0,0.348803],[57505.0,0.20298764],[57510.0,0.3202],[57511.0,0.1]]]
["bitfinex","BTCUSD",1725235497626,[[57501.0,0.014],[57499.0,0.009],[57495.0,0.0008998],[57493.0,0.18292],[57492.0,0.2519]],[[57502.0,1.07678296],[57504.0,0.348803],[57505.0,0.20298764],[57510.0,0.3202],[57525.0,0.42673627]]]
["bitfinex","BTCUSD",1725235497830,[[57501.0,0.014],[57495.0,0.0008998],[57493.0,0.18292],[57492.0,0.2519]],[[57502.0,1.07678296],[57504.0,0.348803],[57505.0,0.20298764],[57510.0,0.3202],[57525.0,0.42673627]]]
["bitfinex","BTCUSD",1725235497831,[[57501.0,0.014],[57495.0,0.0008998],[57493.0,0.008987],[57492.0,0.2519],[57479.0,0.01356112]],[[57502.0,1.07678296],[57504.0,0.347803],[57505.0,0.20298764],[57510.0,0.3202],[57524.0,0.0517763]]]
["bitfinex","BTCUSD",1725235498037,[[57501.0,0.024],[57495.0,0.0008998],[57494.0,0.17393],[57493.0,0.008987],[57492.0,0.2519]],[[57502.0,1.07778296],[57504.0,0.347803],[57505.0,0.20298764],[57510.0,0.3202],[57524.0,0.0517763]]]
["bitfinex","BTCUSD",1725235498244,[[57501.0,0.01],[57495.0,0.0008998],[57494.0,0.17393],[57493.0,0.008987],[57492.0,0.2519]],[[57502.0,1.07778296],[57504.0,0.347803],[57505.0,0.20298764],[57510.0,0.3202],[57517.0,0.002]]]
["bitfinex","BTCUSD",1725235498494,[[57501.0,0.01],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987],[57492.0,0.2519]],[[57502.0,0.622719],[57504.0,0.347803],[57505.0,0.20298764],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235498707,[[57501.0,0.024],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987],[57492.0,0.2519]],[[57502.0,0.101],[57504.0,0.347803],[57505.0,0.20298764],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235498912,[[57501.0,0.024],[57496.0,0.173924],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987]],[[57502.0,0.174906],[57503.0,0.1],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.347781]]]
["bitfinex","BTCUSD",1725235499129,[[57501.0,0.024],[57497.0,0.173922],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987]],[[57502.0,0.174906],[57503.0,0.1],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.347781]]]
["bitfinex","BTCUSD",1725235499389,[[57501.0,0.024],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987],[57482.0,0.002]],[[57502.0,0.622719],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235499639,[[57501.0,0.024],[57496.0,0.173923],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987]],[[57502.0,0.622719],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235501354,[[57501.0,0.024],[57495.0,0.0008998],[57493.0,0.008987]],[[57502.0,0.622719],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235501355,[[57501.0,0.024],[57495.0,0.0008998],[57493.0,0.008987],[57485.0,0.347914],[57479.0,0.01556112]],[[57502.0,0.622719],[57504.0,0.54997264],[57505.0,0.000818],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235501566,[[57501.0,0.024],[57495.0,0.0008998],[57494.0,0.34786],[57493.0,0.008987],[57485.0,0.002]],[[57502.0,0.622719],[57504.0,0.54997264],[57505.0,0.000818],[57508.0,0.347781],[57510.0,0.3202]]]
["bitfinex","BTCUSD",1725235501742,[[57501.0,0.024],[57495.0,0.0008998],[57494.0,0.695721],[57493.0,0.008987],[57483.0,0.002]],[[57502.0,0.101],[57504.0,0.521706],[57505.0,0.000818],[57508.0,0.54995064],[57510.0,0.667968]]]
["bitfinex","BTCUSD",1725235501992,[[57501.0,0.024],[57496.0,0.173923],[57495.0,0.0008998],[57494.0,0.695721],[57493.0,0.008987]],[[57502.0,0.274906],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.54995064],[57510.0,0.667968]]]
["bitfinex","BTCUSD",1725235502200,[[57501.0,0.024],[57497.0,0.173921],[57495.0,0.0008998],[57494.0,0.695721],[57493.0,0.008987]],[[57502.0,0.274906],[57504.0,0.347803],[57505.0,0.000818],[57508.0,0.54995064],[57510.0,0.531368]]]
["bitfinex","BTCUSD",1725235502415,[[57501.0,0.54573],[57497.0,0.347842],[57495.0,0.0008998],[57493.0,0.008987],[57492.0,0.1104]],[[57502.0,0.274906],[57505.0,0.000818]]]
["bitfinex","BTCUSD",1725235502416,[[57501.0,0.54573],[57497.0,0.347842],[57495.0,0.0008998],[57493.0,0.008987],[57492.0,0.1104]],[[57502.0,0.001],[57505.0,0.000818],[57512.0,0.347756],[57513.0,0.65564826],[57517.0,0.1836]]]
["bitfinex","BTCUSD",1725235502631,[[57501.0,1.13715],[57497.0,0.347842],[57495.0,0.0008998],[57493.0,0.008987],[57489.0,0.002]],[[57502.0,0.001],[57505.0,0.000818],[57509.0,0.173888],[57511.0,0.1],[57512.0,0.347756]]]
["bitfinex","BTCUSD",1725235503048,[[57501.0,1.13715],[57497.0,0.347842],[57495.0,0.0008998],[57493.0,0.008987],[57489.0,0.002]],[[57502.0,0.001],[57505.0,0.000818],[57508.0,0.1],[57509.0,0.173888],[57511.0,0.1]]]
["bitfinex","BTCUSD",1725235503281,[[57501.0,0.78933],[57497.0,0.347842],[57495.0,0.0008998],[57494.0,0.347861],[57493.0,0.008987]],[[57502.0,0.001],[57505.0,0.000818],[57508.0,0.1],[57509.0,0.173888]]]
["bitfinex","BTCUSD",1725235503282,[[57501.0,0.78933],[57497.0,0.347842],[57495.0,0.0008998],[57494.0,0.347861],[57493.0,0.008987]],[[57502.0,0.001],[57505.0,0.000818],[57508.0,0.1],[57509.0,0.347776],[57519.0,0.7935]]]
["bitfinex","BTCUSD",1725235503496,[[57498.0,0.306716],[57497.0,0.347842],[57496.0,0.1108],[57495.0,0.0008998],[57494.0,0.347861]],[[57505.0,0.000818],[57508.0,0.1],[57509.0,0.347776],[57519.0,0.7935]]]
["bitfinex","BTCUSD",1725235503497,[[57498.0,0.306716],[57497.0,0.347842],[57496.0,0.1108],[57495.0,0.0008998],[57494.0,0.347861]],[[57504.0,0.173901],[57505.0,0.000818],[57506.0,0.347792],[57507.0,0.20216964],[57508.0,0.1]]]
["bitfinex","BTCUSD",1725235503716,[[57501.0,0.01],[57499.0,0.173914],[57498.0,0.1328],[57497.0,0.347842],[57496.0,0.1108]],[[57502.0,0.001],[57505.0,0.000818],[57506.0,0.347792],[57507.0,0.20216964],[57508.0,0.1]]]
["bitfinex","BTCUSD",1725235503935,[[57501.0,0.01],[57499.0,0.173914],[57498.0,0.1328],[57497.0,0.347842],[57496.0,0.1108]],[[57502.0,0.001],[57503.0,0.173904],[57505.0,0.000818],[57506.0,0.347792],[57507.0,0.20216964]]]
["bitfinex","BTCUSD",1725235504209,[[57496.0,0.1108],[57495.0,0.1336998],[57488.0,0.347894],[57478.0,0.08301081],[57477.0,0.31216964]],[[57502.0,0.20216964],[57505.0,0.000818],[57509.0,0.1385],[57513.0,0.64207862],[57516.0,0.50740786]]]
["bitfinex","BTCUSD",1725235504443,[[57495.0,0.1336998],[57488.0,0.347894],[57477.0,0.31216964]],[[57502.0,0.20216964],[57505.0,0.000818],[57509.0,0.1385],[57513.0,0.64207862],[57516.0,0.50740786]]]
["bitfinex","BTCUSD",1725235504444,[[57495.0,0.0008998],[57491.0,0.591479],[57488.0,0.347894],[57477.0,0.105],[57476.0,0.3488688]],[[57498.0,0.20216964],[57500.0,0.347826],[57502.0,0.001],[57504.0,0.347804],[57505.0,0.107418]]]
["bitfinex","BTCUSD",1725235504667,[[57495.0,0.0008998],[57491.0,0.2436],[57488.0,0.347894],[57485.0,0.347913],[57476.0,0.36204234]],[[57498.0,0.20216964],[57502.0,0.001],[57505.0,0.107418]]]
["bitfinex","BTCUSD",1725235504668,[[57495.0,0.0008998],[57491.0,0.2436],[57488.0,0.347894],[57485.0,0.347913],[57476.0,0.36204234]],[[57496.0,0.173925],[57497.0,0.347844],[57498.0,0.20216964],[57502.0,0.001],[57503.0,0.347811]]]
["bitfinex","BTCUSD",1725235504894,[[57495.0,0.0008998],[57491.0,0.2436],[57489.0,0.173944],[57488.0,0.347894],[57485.0,0.347913]],[[57496.0,0.521775],[57497.0,0.347844],[57498.0,0.20216964],[57503.0,0.347811],[57506.0,0.45347862]]]
["bitfinex","BTCUSD",1725235505112,[[57495.0,0.0008998],[57491.0,0.2436],[57490.0,0.173943],[57488.0,0.347894],[57485.0,0.347913]],[[57496.0,0.521775],[57497.0,0.347844],[57498.0,0.20216964],[57503.0,0.347811],[57506.0,0.45347862]]]
["bitfinex","BTCUSD",1725235505544,[[57495.0,0.0008998],[57491.0,0.2436],[57488.0,0.347894],[57485.0,0.347913]],[[57496.0,0.521775],[57497.0,0.347844],[57498.0,0.20216964],[57503.0,0.347811],[57506.0,0.45347862]]]
["bitfinex","BTCUSD",1725235505545,[[57495.0,0.0008998],[57491.0,0.2436],[57485.0,0.347913],[57479.0,0.347947],[57476.0,0.0008998]],[[57496.0,0.869625],[57497.0,0.347844],[57498.0,0.20216964],[57506.0,0.63707862],[57507.0,0.002]]]
["bitfinex","BTCUSD",1725235505771,[[57495.0,0.0008998],[57476.0,0.0008998]],[[57496.0,0.869625],[57498.0,0.20216964],[57506.0,0.63707862],[57507.0,0.002]]]
["bitfinex","BTCUSD",1725235505772,[[57495.0,0.0008998],[57478.0,0.347958],[57476.0,0.0008998],[57472.0,0.4951],[57471.0,0.0008998]],[[57496.0,1.38672484],[57498.0,0.20216964],[57500.0,0.1836],[57501.0,0.347825],[57503.0,0.007]]]
["bitfinex","BTCUSD",1725235505997,[[57495.0,0.0008998],[57482.0,0.1348],[57481.0,0.1121],[57479.0,0.173975],[57476.0,0.0008998]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57500.0,0.002],[57501.0,0.347825]]]
["bitfinex","BTCUSD",1725235506245,[[57495.0,0.0148998],[57482.0,0.1348],[57481.0,0.1121],[57476.0,0.3488688],[57466.0,0.01319069]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825]]]
["bitfinex","BTCUSD",1725235506246,[[57495.0,0.0148998],[57482.0,0.1348],[57481.0,0.1121],[57476.0,0.3488688],[57466.0,0.01319069]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235506467,[[57495.0,0.0148998],[57482.0,0.1348],[57481.0,0.1121],[57479.0,0.521925],[57476.0,0.3488688]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235506707,[[57495.0,0.0148998],[57482.0,0.1348],[57481.0,0.1121],[57479.0,0.347951],[57476.0,0.3488688]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235506917,[[57495.0,0.0008998],[57482.0,0.1348],[57481.0,0.1121],[57479.0,0.347951],[57476.0,0.3488688]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235507138,[[57495.0,0.0008998],[57482.0,0.1348],[57481.0,0.1121],[57476.0,0.3488688]],[[57496.0,1.64192484],[57498.0,0.38576964],[57499.0,0.005],[57501.0,0.347825],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235507139,[[57495.0,0.0008998],[57482.0,0.482731],[57481.0,0.1121],[57476.0,0.0008998],[57471.0,0.0058998]],[[57496.0,1.01991098],[57498.0,0.20216964],[57500.0,0.347829],[57502.0,0.001],[57504.0,0.1836]]]
["bitfinex","BTCUSD",1725235507371,[[57495.0,0.0008998],[57488.0,0.347896],[57485.0,0.347915],[57481.0,0.1121],[57476.0,0.0008998]],[[57496.0,0.30121098],[57497.0,0.347845],[57500.0,0.347829],[57502.0,0.20316964],[57503.0,0.1322]]]
["bitfinex","BTCUSD",1725235507589,[[57495.0,0.0008998],[57494.0,0.2469],[57493.0,0.18292],[57491.0,0.347879],[57488.0,0.347896]],[[57496.0,0.30121098],[57500.0,0.347829],[57502.0,0.20316964],[57503.0,0.1322]]]
["bitfinex","BTCUSD",1725235507590,[[57495.0,0.0008998],[57494.0,0.2469],[57493.0,0.18292],[57491.0,0.347879],[57488.0,0.347896]],[[57496.0,0.100818],[57499.0,0.173918],[57500.0,0.347829],[57502.0,0.20316964],[57503.0,0.347811]]]
["bitfinex","BTCUSD",1725235507821,[[57495.0,0.1748278],[57494.0,0.2469],[57493.0,0.18292],[57488.0,0.347896]],[[57496.0,0.100818],[57503.0,0.347811]]]
["bitfinex","BTCUSD",1725235507822,[[57495.0,0.1748278],[57494.0,0.594757],[57493.0,0.008987],[57488.0,0.347896],[57481.0,0.20216964]],[[57496.0,0.000818],[57503.0,0.521717],[57505.0,0.000818],[57506.0,0.65564826],[57510.0,0.46007]]]
["bitfinex","BTCUSD",1725235508060,[[57495.0,0.8745398],[57494.0,0.594757],[57493.0,0.008987],[57485.0,0.20216964],[57483.0,0.005]],[[57496.0,0.000818],[57505.0,0.000818],[57506.0,0.45347862],[57507.0,0.347786],[57510.0,0.54993964]]]
["bitfinex","BTCUSD",1725235508294,[[57495.0,0.8745398],[57494.0,0.594757],[57493.0,0.008987],[57487.0,0.010987],[57485.0,0.20216964]],[[57496.0,0.000818],[57505.0,0.174717],[57506.0,0.45347862],[57507.0,0.347786],[57510.0,0.54993964]]]
["bitfinex","BTCUSD",1725235508515,[[57495.0,0.8815398],[57494.0,0.594757],[57493.0,0.008987],[57487.0,0.010987],[57485.0,0.20216964]],[[57496.0,0.000818],[57505.0,0.000818],[57506.0,0.62737362],[57510.0,0.34777],[57511.0,0.347761]]]
["bitfinex","BTCUSD",1725235508940,[[57495.0,1.3531958],[57493.0,0.008987],[57490.0,0.20216964],[57489.0,0.002],[57488.0,0.347898]],[[57496.0,0.000818],[57505.0,0.000818],[57514.0,0.80122162],[57516.0,0.50540786],[57518.0,0.347722]]]
["bitfinex","BTCUSD",1725235509153,[[57504.0,1.116402],[57500.0,0.20216964],[57496.0,0.007],[57495.0,0.0148998],[57493.0,0.008987]],[[57505.0,0.000818],[57514.0,0.80122162]]]
["bitfinex","BTCUSD",1725235509154,[[57504.0,1.116402],[57500.0,0.20216964],[57496.0,0.007],[57495.0,0.0148998],[57493.0,0.008987]],[[57505.0,0.000818],[57514.0,0.45347862],[57515.0,0.50540786],[57519.0,0.7785],[57524.0,0.20216964]]]
["bitfinex","BTCUSD",1725235509375,[[57504.0,1.464203],[57500.0,0.20216964],[57498.0,0.005],[57496.0,0.002],[57495.0,0.0148998]],[[57505.0,0.000818],[57514.0,0.45347862],[57515.0,0.50540786],[57519.0,0.7785],[57521.0,0.174667]]]
["bitfinex","BTCUSD",1725235509606,[[57504.0,1.464203],[57500.0,0.20216964],[57499.0,0.002],[57498.0,0.005],[57496.0,0.347845]],[[57505.0,0.000818],[57514.0,0.45347862],[57515.0,0.50540786],[57519.0,0.7785],[57521.0,0.174667]]]
["bitfinex","BTCUSD",1725235509823,[[57504.0,1.463203],[57500.0,0.20216964],[57498.0,0.005],[57497.0,0.002],[57496.0,0.347845]],[[57505.0,0.000818],[57514.0,0.45347862],[57518.0,0.50540786],[57519.0,0.7785],[57521.0,0.000817]]]
["bitfinex","BTCUSD",1725235510032,[[57504.0,1.463203],[57500.0,0.20216964],[57498.0,0.005],[57497.0,0.002],[57496.0,0.347845]],[[57505.0,0.000818],[57514.0,0.45347862],[57518.0,0.50540786],[57519.0,0.952356],[57521.0,0.000817]]]
["bitfinex","BTCUSD",1725235510245,[[57504.0,1.463203],[57498.0,0.005],[57497.0,0.002],[57496.0,0.4258979],[57495.0,0.20306944]],[[57505.0,0.000818],[57514.0,0.45347862],[57518.0,0.50540786],[57519.0,0.952356],[57521.0,0.000817]]]
["bitfinex","BTCUSD",1725235510456,[[57504.0,1.129402],[57500.0,0.347824],[57496.0,0.347845],[57495.0,0.0008998],[57494.0,0.0880529]],[[57505.0,0.000818],[57514.0,0.45347862],[57518.0,0.7075775],[57519.0,1.126215],[57521.0,0.000817]]]
["bitfinex","BTCUSD",1725235510671,[[57504.0,1.129402],[57500.0,0.347824],[57496.0,0.349845],[57495.0,0.0008998],[57494.0,0.0880529]],[[57505.0,0.000818],[57514.0,0.62734962],[57516.0,0.347733],[57518.0,0.7075775],[57519.0,1.126215]]]
["bitfinex","BTCUSD",1725235510888,[[57504.0,0.4338],[57500.0,0.347824],[57495.0,0.0008998],[57493.0,0.0870399],[57492.0,0.10907054]],[[57505.0,0.000818],[57514.0,0.45347862],[57516.0,0.347733],[57518.0,0.7075775],[57519.0,1.126215]]]
["bitfinex","BTCUSD",1725235511102,[[57504.0,0.2609],[57503.0,0.173902],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.000818],[57508.0,0.20117],[57513.0,0.54992064],[57514.0,0.45347862],[57515.0,0.1088]]]
["bitfinex","BTCUSD",1725235511321,[[57504.0,0.2749],[57503.0,0.173902],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.000818],[57508.0,0.20117],[57513.0,0.54992064],[57514.0,0.45347862],[57515.0,0.1088]]]
["bitfinex","BTCUSD",1725235511322,[[57504.0,0.2749],[57503.0,0.173902],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57508.0,0.20117],[57510.0,0.347768],[57513.0,0.54992064],[57514.0,0.45347862]]]
["bitfinex","BTCUSD",1725235511535,[[57504.0,0.2749],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998],[57488.0,0.0850529]],[[57505.0,0.001818],[57507.0,0.173893],[57508.0,0.027279],[57510.0,0.347768],[57513.0,0.54992064]]]
["bitfinex","BTCUSD",1725235511743,[[57504.0,0.2749],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998],[57488.0,0.0850529]],[[57505.0,0.001818],[57508.0,0.027279],[57510.0,0.347768],[57513.0,0.54992064],[57529.0,0.10393053]]]
["bitfinex","BTCUSD",1725235511963,[[57504.0,0.2749],[57503.0,0.173903],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57508.0,0.201168],[57510.0,0.347768],[57513.0,0.54992064],[57528.0,0.0799479]]]
["bitfinex","BTCUSD",1725235512189,[[57504.0,0.2749],[57503.0,0.173903],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57508.0,0.201168],[57510.0,0.347768],[57513.0,0.54992064],[57525.0,0.05028144]]]
["bitfinex","BTCUSD",1725235512398,[[57504.0,0.2749],[57503.0,0.173903],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57508.0,0.173889],[57510.0,0.347768],[57513.0,0.54992064],[57524.0,0.002]]]
["bitfinex","BTCUSD",1725235512615,[[57504.0,0.2749],[57503.0,0.173903],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57507.0,0.173892],[57510.0,0.347768],[57513.0,0.54992064],[57524.0,0.002]]]
["bitfinex","BTCUSD",1725235512835,[[57504.0,0.2749],[57502.0,0.173905],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57507.0,0.173892],[57510.0,0.347768],[57513.0,0.54992064],[57524.0,0.05407415]]]
["bitfinex","BTCUSD",1725235513057,[[57504.0,0.2749],[57502.0,0.173905],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57507.0,0.173892],[57510.0,0.347768],[57513.0,0.54992064],[57522.0,0.002]]]
["bitfinex","BTCUSD",1725235513275,[[57504.0,0.2749],[57502.0,0.173905],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57507.0,0.173892],[57510.0,0.347768],[57513.0,0.54992064],[57521.0,0.002817]]]
["bitfinex","BTCUSD",1725235514120,[[57504.0,0.2749],[57502.0,0.173905],[57500.0,0.347824],[57497.0,0.347842],[57495.0,0.0008998]],[[57505.0,0.001818],[57507.0,0.173892],[57510.0,0.347768],[57513.0,0.54992064],[57517.0,0.1]]]
["bitfinex","BTCUSD",1725235514368,[[57504.0,0.796601],[57495.0,0.0008998],[57493.0,0.008987],[57491.0,0.42602017],[57489.0,0.3213592]],[[57505.0,0.001818],[57517.0,0.1]]]
["bitfinex","BTCUSD",1725235514369,[[57504.0,0.796601],[57495.0,0.0008998],[57493.0,0.008987],[57491.0,0.42602017],[57489.0,0.3213592]],[[57505.0,0.001818],[57516.0,0.347733],[57517.0,0.30216964],[57519.0,1.126212],[57520.0,0.114917]]]
["bitfinex","BTCUSD",1725235514587,[[57504.0,1.144402],[57500.0,0.347823],[57496.0,0.07814217],[57495.0,0.20306944],[57494.0,0.10418956]],[[57505.0,0.001818],[57516.0,0.173865],[57517.0,0.1],[57519.0,1.126212],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235514802,[[57504.0,1.144402],[57500.0,0.347823],[57496.0,0.07814217],[57495.0,0.20306944],[57494.0,0.10418956]],[[57505.0,0.001818],[57517.0,0.1],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235514803,[[57504.0,1.492203],[57500.0,0.20216964],[57499.0,0.007],[57497.0,0.07814217],[57496.0,0.10418956]],[[57505.0,0.001818],[57517.0,0.1],[57520.0,0.17467],[57528.0,0.65564826],[57530.0,0.02728014]]]
["bitfinex","BTCUSD",1725235515021,[[57504.0,1.492203],[57500.0,0.20216964],[57499.0,0.354831],[57498.0,0.07814217],[57496.0,0.10418956]],[[57505.0,0.001818],[57520.0,0.000817],[57522.0,0.173849],[57528.0,0.65564826],[57535.0,0.01]]]
["bitfinex","BTCUSD",1725235515236,[[57504.0,1.494203],[57500.0,0.28031181],[57499.0,0.352831],[57498.0,0.10418956],[57496.0,0.14023695]],[[57505.0,0.001818],[57520.0,0.000817],[57528.0,0.65564826]]]
["bitfinex","BTCUSD",1725235515237,[[57504.0,1.494203],[57500.0,0.28031181],[57499.0,0.352831],[57498.0,0.10418956],[57496.0,0.14023695]],[[57505.0,0.001818],[57520.0,0.000817],[57525.0,0.173839],[57527.0,0.347664],[57528.0,0.65564826]]]
["bitfinex","BTCUSD",1725235515455,[[57504.0,1.494203],[57500.0,0.28031181],[57499.0,0.352831],[57498.0,0.10418956]],[[57505.0,0.001818],[57520.0,0.000817],[57525.0,0.173839],[57527.0,0.347664],[57528.0,0.65564826]]]
["bitfinex","BTCUSD",1725235515456,[[57504.0,1.492203],[57503.0,0.002],[57500.0,0.28531181],[57499.0,0.357831],[57498.0,0.10418956]],[[57505.0,0.001818],[57520.0,0.000817],[57521.0,0.174668],[57523.0,0.347688],[57527.0,0.347664]]]
["bitfinex","BTCUSD",1725235515685,[[57504.0,1.492203],[57500.0,0.07814217],[57499.0,0.01],[57498.0,0.10418956],[57497.0,0.002]],[[57505.0,0.001818],[57515.0,0.173868],[57520.0,0.348525],[57521.0,0.000817],[57523.0,0.54985764]]]
["bitfinex","BTCUSD",1725235515897,[[57504.0,0.028],[57499.0,0.2441],[57495.0,0.07904197],[57494.0,0.347857],[57493.0,0.11317656]],[[57505.0,0.001818],[57520.0,0.348525],[57521.0,0.000817],[57523.0,0.54985764]]]
["bitfinex","BTCUSD",1725235515898,[[57504.0,0.028],[57499.0,0.2441],[57495.0,0.07904197],[57494.0,0.347857],[57493.0,0.11317656]],[[57505.0,0.175715],[57512.0,0.347757],[57513.0,0.20216964],[57518.0,0.1358],[57519.0,0.61220786]]]
["bitfinex","BTCUSD",1725235516109,[[57504.0,0.014],[57499.0,0.2441],[57495.0,0.0008998],[57494.0,0.347857],[57493.0,0.008987]],[[57505.0,0.871305],[57508.0,0.20216964],[57515.0,0.04028144],[57518.0,0.1358],[57519.0,0.61220786]]]
["bitfinex","BTCUSD",1725235516315,[[57499.0,0.418014],[57497.0,0.347839],[57495.0,0.0008998],[57494.0,0.347857],[57493.0,0.008987]],[[57505.0,0.45096046],[57508.0,0.54994764],[57512.0,0.347759],[57515.0,0.04028144],[57518.0,0.1358]]]
["bitfinex","BTCUSD",1725235516526,[[57499.0,0.2441],[57498.0,0.173918],[57497.0,0.347839],[57495.0,0.0008998],[57494.0,0.347857]],[[57503.0,0.173906],[57505.0,0.343613],[57508.0,0.54994764],[57512.0,0.347759],[57515.0,0.04028144]]]
["bitfinex","BTCUSD",1725235516725,[[57499.0,0.2441],[57497.0,0.34784],[57495.0,0.0008998],[57494.0,0.347857],[57487.0,0.08712917]],[[57504.0,0.173902],[57505.0,0.02828137],[57508.0,0.54994964],[57512.0,0.347759],[57515.0,0.04028144]]]
["bitfinex","BTCUSD",1725235516937,[[57499.0,0.2441],[57497.0,0.34784],[57495.0,0.0008998],[57494.0,0.347857],[57487.0,0.08713097]],[[57505.0,0.02828137],[57508.0,0.54994964],[57512.0,0.347759],[57515.0,0.04028144],[57517.0,0.1]]]
["bitfinex","BTCUSD",1725235517138,[[57504.0,0.014],[57499.0,0.2441],[57498.0,0.173916],[57497.0,0.34784],[57495.0,0.0008998]],[[57505.0,0.54897437],[57508.0,0.54994964],[57512.0,0.347759],[57515.0,0.04028144],[57517.0,0.1]]]
["bitfinex","BTCUSD",1725235517348,[[57501.0,0.173907],[57499.0,0.2441],[57497.0,0.695682],[57495.0,0.0008998],[57488.0,0.07814397]],[[57505.0,0.54897437],[57508.0,0.54994964],[57512.0,0.347759],[57517.0,0.1]]]
["bitfinex","BTCUSD",1725235517349,[[57501.0,0.173907],[57499.0,0.2441],[57497.0,0.695682],[57495.0,0.0008998],[57488.0,0.07814397]],[[57505.0,0.02728137],[57506.0,0.173895],[57508.0,0.34778],[57512.0,0.347759],[57513.0,0.20216964]]]
["bitfinex","BTCUSD",1725235517568,[[57504.0,0.1879],[57500.0,0.347823],[57499.0,0.2441],[57497.0,0.34784],[57495.0,0.0008998]],[[57505.0,0.02728137],[57512.0,0.347759],[57513.0,0.20216964]]]
["bitfinex","BTCUSD",1725235517569,[[57504.0,0.1879],[57500.0,0.347823],[57499.0,0.2441],[57497.0,0.34784],[57495.0,0.0008998]],[[57505.0,0.001],[57512.0,0.347759],[57513.0,0.20216964],[57520.0,0.000817],[57521.0,0.000817]]]
["bitfinex","BTCUSD",1725235517785,[[57504.0,0.1879],[57500.0,0.347823],[57499.0,0.2581],[57497.0,0.34784],[57495.0,0.0008998]],[[57505.0,0.001],[57508.0,0.173889],[57512.0,0.347759],[57513.0,0.20216964],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518011,[[57504.0,0.883502],[57501.0,0.00347804],[57500.0,0.347823],[57499.0,0.1186],[57495.0,0.0008998]],[[57505.0,0.001],[57515.0,0.173868],[57517.0,0.447726],[57518.0,0.54988864],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518233,[[57504.0,1.023002],[57500.0,0.347823],[57499.0,0.1186],[57496.0,0.002],[57495.0,0.0008998]],[[57505.0,0.001],[57517.0,0.447726],[57518.0,0.54988864],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518234,[[57504.0,1.023002],[57500.0,0.347823],[57499.0,0.1186],[57496.0,0.002],[57495.0,0.0008998]],[[57505.0,0.001],[57514.0,0.273872],[57517.0,0.95313386],[57518.0,0.347719],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518444,[[57504.0,1.023002],[57500.0,0.347823],[57499.0,0.1186],[57495.0,0.0008998],[57493.0,0.08913097]],[[57505.0,0.001],[57514.0,0.1],[57517.0,0.95313386],[57518.0,0.347719],[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518668,[[57504.0,1.127602],[57500.0,0.347823],[57499.0,0.014],[57496.0,0.20716964],[57495.0,0.0008998]],[[57505.0,0.001],[57517.0,0.1],[57519.0,0.347716],[57520.0,0.000817],[57523.0,0.20216964]]]
["bitfinex","BTCUSD",1725235518900,[[57516.0,0.2441],[57503.0,0.007],[57501.0,0.20216964],[57500.0,0.347823],[57498.0,0.01]],[[57520.0,0.000817]]]
["bitfinex","BTCUSD",1725235518901,[[57516.0,0.2441],[57503.0,0.007],[57501.0,0.20216964],[57500.0,0.347823],[57498.0,0.01]],[[57520.0,0.000817],[57527.0,0.02728116],[57531.0,0.18787404],[57532.0,0.1068],[57533.0,0.2802807]]]
["bitfinex","BTCUSD",1725235519113,[[57519.0,0.521566],[57516.0,0.2441],[57505.0,0.349789],[57503.0,0.00847716],[57502.0,0.07814397]],[[57520.0,0.000817],[57533.0,0.2802807]]]
["bitfinex","BTCUSD",1725235519114,[[57519.0,0.521566],[57516.0,0.2441],[57505.0,0.349789],[57503.0,0.00847716],[57502.0,0.07814397]],[[57520.0,0.000817],[57533.0,0.20216964],[57534.0,0.50540786],[57536.0,0.483409],[57537.0,0.1068]]]
["bitfinex","BTCUSD",1725235519412,[[57519.0,0.521566],[57517.0,0.347719],[57516.0,0.2441],[57511.0,0.347754],[57506.0,0.20216964]],[[57520.0,0.000817],[57528.0,0.347657],[57533.0,0.20216964],[57534.0,0.50540786],[57536.0,0.483409]]]
["bitfinex","BTCUSD",1725235519629,[[57519.0,0.173855],[57517.0,0.347719],[57516.0,0.2441],[57503.0,0.07814397],[57502.0,0.01]],[[57520.0,0.000817],[57528.0,0.347657],[57533.0,0.20216964],[57534.0,0.50540786],[57536.0,0.483409]]]
["bitfinex","BTCUSD",1725235519630,[[57519.0,0.173855],[57517.0,0.347719],[57516.0,0.2441],[57503.0,0.07814397],[57502.0,0.01]],[[57520.0,0.000817],[57525.0,0.347676],[57528.0,0.347657],[57533.0,0.20216964],[57534.0,0.50540786]]]
["bitfinex","BTCUSD",1725235519835,[[57519.0,0.520566],[57517.0,0.347719],[57516.0,0.2441],[57514.0,0.347739],[57505.0,0.005]],[[57520.0,0.000817],[57525.0,0.173838],[57528.0,0.347657],[57529.0,0.04150429],[57533.0,0.54979864]]]
["bitfinex","BTCUSD",1725235520040,[[57519.0,0.520566],[57516.0,0.2441],[57514.0,0.347739]],[[57520.0,0.000817],[57525.0,0.173838],[57528.0,0.347657],[57529.0,0.04150429],[57533.0,0.54979864]]]
["bitfinex","BTCUSD",1725235520041,[[57519.0,0.868277],[57516.0,0.2441],[57514.0,0.347739],[57510.0,0.002],[57507.0,0.005]],[[57520.0,0.000817],[57530.0,0.347648],[57533.0,0.54979864],[57537.0,0.1068],[57543.0,0.005]]]
["bitfinex","BTCUSD",1725235520221,[[57519.0,0.868277],[57516.0,0.2441],[57507.0,0.005]],[[57520.0,0.000817],[57533.0,0.54979864],[57537.0,0.1068],[57543.0,0.005]]]
["bitfinex","BTCUSD",1725235520222,[[57519.0,0.868277],[57517.0,0.34772],[57516.0,0.2441],[57507.0,0.007],[57504.0,0.10214397]],[[57520.0,0.000817],[57533.0,1.0552065],[57534.0,0.347623],[57537.0,0.454406],[57541.0,0.04150429]]]
["bitfinex","BTCUSD",1725235520457,[[57519.0,0.879277],[57517.0,0.34772],[57516.0,0.2441],[57507.0,0.007],[57504.0,0.08814397]],[[57520.0,0.001817],[57533.0,1.0552065],[57534.0,0.347623],[57537.0,0.454406],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235520697,[[57519.0,0.883277],[57517.0,0.34772],[57516.0,0.2441],[57507.0,0.007],[57505.0,0.347792]],[[57520.0,0.001817],[57529.0,0.173827],[57533.0,1.0552065],[57534.0,0.347623],[57537.0,0.454406]]]
["bitfinex","BTCUSD",1725235521107,[[57519.0,0.883277],[57517.0,0.34772],[57516.0,0.2441],[57508.0,0.005],[57507.0,0.002]],[[57520.0,0.001817],[57533.0,0.54979864],[57534.0,0.347623],[57537.0,0.454406],[57544.0,0.005]]]
["bitfinex","BTCUSD",1725235521323,[[57519.0,0.883277],[57516.0,0.2441]],[[57520.0,0.001817],[57534.0,0.347623],[57537.0,0.454406],[57544.0,0.005]]]
["bitfinex","BTCUSD",1725235521324,[[57519.0,1.019077],[57516.0,0.1046],[57510.0,0.20216964],[57509.0,0.005],[57505.0,0.43593597]],[[57520.0,0.001817],[57528.0,0.02727171],[57532.0,0.50540786],[57534.0,0.54979264],[57537.0,0.454406]]]
["bitfinex","BTCUSD",1725235521532,[[57519.0,0.671366],[57516.0,0.1046],[57505.0,0.347792],[57504.0,0.005],[57502.0,0.08814397]],[[57520.0,0.001817],[57524.0,0.17384],[57528.0,0.37492971],[57529.0,0.20216964],[57531.0,0.447641]]]
["bitfinex","BTCUSD",1725235521742,[[57519.0,0.323655],[57518.0,0.347714],[57516.0,0.1046],[57515.0,0.347732],[57505.0,0.347792]],[[57520.0,0.001817],[57524.0,0.17384],[57528.0,0.695316],[57529.0,0.20216964],[57531.0,0.447641]]]
["bitfinex","BTCUSD",1725235522003,[[57519.0,0.323655],[57518.0,0.347714],[57516.0,0.1046],[57515.0,0.347732],[57505.0,0.347792]],[[57520.0,0.001817],[57528.0,0.695316],[57529.0,0.20216964],[57531.0,0.447641],[57539.0,0.1443]]]
["bitfinex","BTCUSD",1725235522216,[[57519.0,0.319655],[57518.0,0.347714],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751]],[[57520.0,0.001817],[57524.0,0.173841],[57528.0,0.695316],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235522430,[[57519.0,0.1498],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751],[57501.0,0.002]],[[57520.0,0.000817],[57525.0,0.347679],[57528.0,0.347658],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235522649,[[57519.0,0.1498],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751],[57509.0,0.347769]],[[57520.0,0.000817],[57525.0,0.347679],[57528.0,0.347658],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235522869,[[57519.0,0.323655],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751],[57509.0,0.347769]],[[57520.0,0.000817],[57525.0,0.521518],[57528.0,0.347658],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235523083,[[57519.0,0.309655],[57518.0,0.347715],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751]],[[57520.0,0.000817],[57524.0,0.173842],[57528.0,0.347658],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235523298,[[57519.0,0.337655],[57518.0,0.347715],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751]],[[57520.0,0.02908995],[57524.0,0.173842],[57528.0,0.347658],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235523505,[[57519.0,0.337655],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751],[57509.0,0.347768]],[[57520.0,0.02908995],[57523.0,0.173843],[57528.0,0.695317],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235523734,[[57519.0,0.309655],[57518.0,0.347714],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751]],[[57520.0,0.02808995],[57528.0,0.695317],[57529.0,0.20216964],[57530.0,0.00130563],[57539.0,0.15257541]]]
["bitfinex","BTCUSD",1725235523954,[[57519.0,0.323655],[57518.0,0.347714],[57516.0,0.1046],[57515.0,0.347732],[57512.0,0.347751]],[[57520.0,0.02808995],[57527.0,0.1],[57528.0,0.695317],[57529.0,0.20216964],[57530.0,0.00130563]]]
["bitfinex","BTCUSD",1725235524166,[[57519.0,0.323655],[57516.0,0.1046],[57515.0,0.347732]],[[57520.0,0.02808995],[57527.0,0.1]]]
["bitfinex","BTCUSD",1725235524167,[[57519.0,1.005077],[57516.0,0.1046],[57515.0,0.34773],[57509.0,0.005],[57507.0,0.002]],[[57520.0,0.02808995],[57527.0,0.1],[57531.0,0.347641],[57533.0,0.20216964],[57535.0,0.347619]]]
["bitfinex","BTCUSD",1725235524380,[[57519.0,1.005077],[57516.0,0.1046],[57515.0,0.34773],[57509.0,0.005],[57507.0,0.002]],[[57520.0,0.02808995],[57531.0,0.347641],[57533.0,0.20216964],[57534.0,0.50540786],[57535.0,0.347619]]]
["bitfinex","BTCUSD",1725235524614,[[57519.0,1.005077],[57516.0,0.1046],[57515.0,0.34773],[57509.0,0.005],[57508.0,0.20216964]],[[57520.0,0.02808995],[57531.0,0.347641],[57533.0,0.20216964],[57534.0,0.50540786],[57535.0,0.347619]]]
["bitfinex","BTCUSD",1725235524615,[[57519.0,1.005077],[57516.0,0.1046],[57515.0,0.34773],[57509.0,0.005],[57508.0,0.20216964]],[[57520.0,0.02808995],[57530.0,0.1],[57531.0,0.347641],[57533.0,0.20216964],[57534.0,0.50540786]]]
["bitfinex","BTCUSD",1725235524840,[[57519.0,1.352788],[57516.0,0.1046],[57510.0,0.005],[57508.0,0.21216964],[57502.0,0.07814397]],[[57520.0,0.02808995],[57530.0,0.173823],[57532.0,0.347634],[57533.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235525073,[[57519.0,1.017077],[57516.0,0.1046],[57510.0,0.005],[57509.0,0.002],[57508.0,0.21216964]],[[57520.0,0.000817],[57529.0,0.173825],[57532.0,0.447634],[57533.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235525283,[[57519.0,1.017077],[57516.0,0.1046],[57515.0,0.34773],[57510.0,0.005],[57509.0,0.002]],[[57520.0,0.000817],[57529.0,0.173825],[57532.0,0.47490541],[57533.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235525495,[[57519.0,1.031077],[57516.0,0.1046],[57515.0,0.34773],[57510.0,0.005],[57508.0,0.21416964]],[[57520.0,0.000817],[57529.0,0.173825],[57532.0,0.47490541],[57533.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235525678,[[57519.0,1.019077],[57516.0,0.1046],[57515.0,0.34773],[57510.0,0.005],[57508.0,0.21216964]],[[57520.0,0.000817],[57532.0,0.47490541],[57533.0,0.50540786],[57537.0,0.20216964],[57578.0,0.00818]]]
["bitfinex","BTCUSD",1725235525935,[[57519.0,1.033077],[57516.0,0.1046],[57515.0,0.34773],[57510.0,0.005],[57508.0,0.21416964]],[[57520.0,0.000817],[57531.0,0.173819],[57532.0,0.12727141],[57533.0,0.50540786],[57536.0,0.34761]]]
["bitfinex","BTCUSD",1725235526150,[[57519.0,1.504088],[57518.0,0.005],[57516.0,0.20216964],[57515.0,0.34773],[57514.0,0.01]],[[57520.0,0.000817],[57541.0,0.347581],[57545.0,0.20216964],[57547.0,0.1103],[57548.0,0.53161204]]]
["bitfinex","BTCUSD",1725235526357,[[57519.0,1.490088],[57518.0,0.005],[57516.0,0.20216964],[57515.0,0.34773],[57514.0,0.012]],[[57520.0,0.000817],[57534.0,0.50540786],[57538.0,0.347598],[57541.0,0.347581],[57544.0,0.34756]]]
["bitfinex","BTCUSD",1725235526564,[[57519.0,1.462088],[57518.0,0.005],[57516.0,0.20216964],[57515.0,0.34973],[57514.0,0.01]],[[57520.0,0.000817],[57534.0,0.50540786],[57536.0,0.173805],[57538.0,0.347598],[57541.0,0.347581]]]
["bitfinex","BTCUSD",1725235526767,[[57519.0,1.490088],[57518.0,0.005],[57516.0,0.20216964],[57515.0,0.34973],[57514.0,0.01]],[[57520.0,0.000817],[57534.0,0.50540786],[57536.0,0.173805],[57538.0,0.347598],[57541.0,0.347581]]]
["bitfinex","BTCUSD",1725235526988,[[57519.0,1.476088],[57518.0,0.005],[57516.0,0.20216964],[57515.0,0.34973],[57514.0,0.01]],[[57520.0,0.000817],[57534.0,0.50540786],[57541.0,0.54975064],[57547.0,0.457846],[57551.0,0.60955594]]]
["bitfinex","BTCUSD",1725235527255,[[57535.0,0.1336],[57530.0,0.1148],[57529.0,0.005],[57527.0,0.20216964],[57524.0,0.01]],[[57548.0,0.05207404],[57551.0,0.81172558],[57552.0,0.348334],[57553.0,0.1301851],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235527464,[[57535.0,0.655021],[57530.0,0.1148],[57528.0,0.4771],[57527.0,0.20216964],[57524.0,0.015]],[[57536.0,0.50540786],[57549.0,0.347532],[57551.0,0.7075775],[57552.0,0.348334],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235527680,[[57540.0,0.17379],[57538.0,0.347592],[57535.0,0.481214],[57532.0,0.347628],[57530.0,0.1148]],[[57545.0,0.173777],[57549.0,0.695064],[57551.0,0.7075775],[57552.0,0.348334],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235528112,[[57538.0,0.347592],[57535.0,0.1336],[57532.0,0.347628],[57530.0,0.1148],[57529.0,0.005]],[[57547.0,0.173773],[57549.0,0.347532],[57551.0,0.20216964],[57552.0,0.348334],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235528325,[[57542.0,0.173785],[57540.0,0.347581],[57538.0,0.347592],[57535.0,0.1336],[57532.0,0.347628]],[[57546.0,0.173775],[57549.0,0.347532],[57551.0,0.20216964],[57552.0,0.348334],[57554.0,0.51358786]]]
["bitfinex","BTCUSD",1725235528783,[[57542.0,0.173785],[57540.0,0.347581],[57538.0,0.347592],[57535.0,0.1336],[57532.0,0.347628]],[[57546.0,0.173775],[57549.0,0.347532],[57551.0,0.20216964],[57552.0,0.348334],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235529005,[[57537.0,0.1738],[57535.0,0.1476],[57529.0,0.347649],[57524.0,0.015],[57521.0,0.002]],[[57542.0,0.173787],[57546.0,0.347549],[57547.0,0.20216964],[57552.0,0.348334],[57553.0,0.50540786]]]
["bitfinex","BTCUSD",1725235529220,[[57535.0,0.321405],[57529.0,0.347649],[57524.0,0.005],[57522.0,0.005],[57521.0,0.002]],[[57545.0,0.347556],[57547.0,0.20216964],[57552.0,0.000817],[57553.0,0.1],[57557.0,0.00220499]]]
["bitfinex","BTCUSD",1725235529428,[[57538.0,0.01],[57530.0,0.2581],[57527.0,0.173829],[57523.0,0.347685],[57519.0,0.7929]],[[57539.0,0.37596464],[57542.0,0.04280992],[57544.0,0.26290499],[57546.0,0.116],[57547.0,0.04217899]]]
["bitfinex","BTCUSD",1725235529639,[[57538.0,0.01],[57524.0,0.2543],[57521.0,0.347697],[57519.0,0.7929],[57512.0,0.005]],[[57539.0,0.74655464],[57542.0,0.04280992],[57544.0,0.26290499],[57546.0,0.2996],[57548.0,0.35254]]]
["bitfinex","BTCUSD",1725235529857,[[57524.0,0.2543],[57522.0,0.173844],[57521.0,0.347697],[57518.0,0.347713],[57511.0,0.4771]],[[57531.0,0.347641],[57539.0,0.67275964],[57542.0,0.04280992],[57544.0,0.23990499],[57546.0,0.2996]]]
["bitfinex","BTCUSD",1725235530062,[[57524.0,0.2543],[57521.0,0.173849],[57518.0,0.347713],[57511.0,0.002],[57510.0,0.005]],[[57525.0,0.173837],[57527.0,0.347666],[57533.0,0.20216964],[57539.0,0.54952646],[57544.0,0.3233]]]
["bitfinex","BTCUSD",1725235530279,[[57524.0,0.2543],[57518.0,0.347713],[57515.0,0.34773],[57511.0,0.002],[57510.0,0.005]],[[57533.0,0.20216964],[57539.0,0.54952646],[57544.0,0.3233]]]
["bitfinex","BTCUSD",1725235530280,[[57524.0,0.2543],[57518.0,0.347713],[57515.0,0.34773],[57511.0,0.002],[57510.0,0.005]],[[57531.0,0.347639],[57533.0,0.20216964],[57536.0,0.347611],[57539.0,0.20193646],[57544.0,0.3233]]]
["bitfinex","BTCUSD",1725235530493,[[57526.0,0.173832],[57524.0,0.2543],[57521.0,0.347697],[57518.0,0.347713],[57512.0,0.005]],[[57531.0,0.17382],[57537.0,0.20216964],[57539.0,0.20193646],[57544.0,0.670861],[57547.0,0.005]]]
["bitfinex","BTCUSD",1725235530718,[[57525.0,0.173837],[57524.0,0.601976],[57521.0,0.347697],[57518.0,0.347713],[57514.0,0.002]],[[57530.0,0.173824],[57532.0,0.347636],[57533.0,0.347629],[57537.0,0.20216964],[57539.0,0.20193646]]]
["bitfinex","BTCUSD",1725235530922,[[57525.0,0.173837],[57524.0,0.601976],[57521.0,0.347697],[57518.0,0.347713],[57514.0,0.002]],[[57530.0,0.173824],[57531.0,0.02726925],[57532.0,0.347636],[57533.0,0.347629],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235531142,[[57530.0,0.173822],[57529.0,0.347646],[57526.0,0.347664],[57524.0,0.2543],[57518.0,0.347713]],[[57531.0,0.02726925],[57537.0,0.347604],[57539.0,0.1],[57542.0,0.20216964],[57549.0,0.47160958]]]
["bitfinex","BTCUSD",1725235531350,[[57530.0,0.173822],[57529.0,0.347646],[57526.0,0.347664],[57524.0,0.2543],[57518.0,0.347713]],[[57531.0,0.02726925],[57535.0,0.173809],[57537.0,0.347604],[57539.0,0.1],[57542.0,0.20216964]]]
["bitfinex","BTCUSD",1725235531351,[[57530.0,0.173822],[57529.0,0.347646],[57526.0,0.347664],[57524.0,0.2543],[57518.0,0.347713]],[[57531.0,0.02726925],[57535.0,0.173809],[57536.0,0.1],[57537.0,0.347604],[57539.0,0.1]]]
["bitfinex","BTCUSD",1725235531599,[[57526.0,0.347664],[57524.0,0.601976],[57512.0,0.015],[57511.0,0.002],[57499.0,0.3487308]],[[57531.0,0.02726925],[57534.0,0.173811],[57536.0,0.1],[57537.0,0.347604],[57539.0,0.1]]]
["bitfinex","BTCUSD",1725235531805,[[57524.0,0.601976],[57512.0,0.015],[57511.0,0.002],[57499.0,0.3487308]],[[57531.0,0.02726925],[57537.0,0.347604],[57539.0,0.1]]]
["bitfinex","BTCUSD",1725235531806,[[57528.0,0.173827],[57527.0,0.347662],[57524.0,0.601976],[57512.0,0.01],[57511.0,0.55692464]],[[57531.0,0.02726925],[57532.0,0.173816],[57537.0,0.347604],[57538.0,0.20216964],[57539.0,0.1]]]
["bitfinex","BTCUSD",1725235532027,[[57524.0,0.2543],[57517.0,0.347717],[57511.0,0.352755],[57510.0,0.002],[57508.0,0.01]],[[57531.0,0.02726925],[57533.0,0.20216964],[57537.0,0.347604],[57539.0,0.1],[57542.0,0.04301491]]]
["bitfinex","BTCUSD",1725235532239,[[57521.0,0.173848],[57520.0,0.1439],[57519.0,0.1101],[57517.0,0.347717],[57516.0,0.347729]],[[57526.0,0.173835],[57530.0,0.347645],[57531.0,0.02726925],[57532.0,0.1327],[57533.0,0.31276964]]]
["bitfinex","BTCUSD",1725235532509,[[57521.0,0.173848],[57520.0,0.1439],[57519.0,0.1101],[57517.0,0.347717],[57516.0,0.347729]],[[57526.0,0.173835],[57528.0,0.347659],[57530.0,0.347645],[57531.0,0.02726925],[57532.0,0.1327]]]
["bitfinex","BTCUSD",1725235532725,[[57521.0,0.173848],[57520.0,0.1439],[57519.0,0.1101],[57517.0,0.347717],[57516.0,0.347729]],[[57526.0,0.173835],[57528.0,0.347659],[57530.0,0.347645],[57532.0,0.1327],[57576.0,0.95466967]]]
["bitfinex","BTCUSD",1725235532937,[[57521.0,0.347699],[57520.0,0.1439],[57519.0,0.1101],[57516.0,0.347729],[57512.0,0.005]],[[57525.0,0.02727038],[57530.0,0.173823],[57532.0,0.347634],[57537.0,0.20216964],[57538.0,0.56407862]]]
["bitfinex","BTCUSD",1725235533156,[[57524.0,0.17384],[57522.0,0.347691],[57521.0,0.347699],[57520.0,0.1439],[57519.0,0.1101]],[[57525.0,0.02727038],[57530.0,0.173823],[57532.0,0.347634],[57537.0,0.20216964],[57538.0,0.56407862]]]
["bitfinex","BTCUSD",1725235533373,[[57524.0,0.17384],[57522.0,0.347691],[57521.0,0.361699],[57520.0,0.1439],[57519.0,0.1101]],[[57529.0,0.173825],[57530.0,0.347645],[57532.0,0.347634],[57536.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235533594,[[57524.0,0.17384],[57522.0,0.347691],[57521.0,0.361699],[57520.0,0.1439],[57519.0,0.1101]],[[57529.0,0.173825],[57532.0,0.347634],[57534.0,0.347622],[57536.0,0.50540786],[57537.0,0.20216964]]]
["bitfinex","BTCUSD",1725235533857,[[57521.0,0.028],[57519.0,0.1101],[57516.0,0.352729],[57512.0,0.21216964],[57509.0,0.002]],[[57537.0,0.20216964],[57538.0,0.45347862],[57544.0,0.1106],[57547.0,0.36106138],[57548.0,0.005]]]
["bitfinex","BTCUSD",1725235534072,[[57533.0,0.173812],[57530.0,0.347641],[57525.0,0.1439],[57524.0,0.00347679],[57522.0,0.1101]],[[57537.0,0.173802],[57538.0,0.45347862],[57541.0,0.347582],[57547.0,0.68241464],[57550.0,0.1836]]]
["bitfinex","BTCUSD",1725235534290,[[57535.0,0.173806],[57529.0,0.254],[57528.0,0.347655],[57522.0,0.20216964]],[[57547.0,0.68241464]]]
["bitfinex","BTCUSD",1725235534291,[[57535.0,0.173806],[57529.0,0.254],[57528.0,0.347655],[57522.0,0.20216964],[57521.0,0.033]],[[57539.0,0.173795],[57545.0,0.1],[57546.0,0.000818],[57547.0,0.68241464],[57549.0,0.1106]]]
["bitfinex","BTCUSD",1725235534504,[[57529.0,0.254],[57525.0,0.347671],[57521.0,0.028],[57518.0,0.005],[57517.0,0.21216964]],[[57536.0,0.173805],[57542.0,0.20216964],[57545.0,0.1],[57546.0,0.000818],[57547.0,0.1327]]]
["bitfinex","BTCUSD",1725235534719,[[57532.0,0.173815],[57530.0,0.347642],[57529.0,0.254],[57525.0,0.347671],[57523.0,0.347684]],[[57536.0,0.173805],[57538.0,0.3476],[57542.0,0.24527481],[57544.0,0.34756],[57545.0,0.12726696]]]
["bitfinex","BTCUSD",1725235534948,[[57533.0,0.173812],[57531.0,0.347636],[57529.0,0.254],[57528.0,0.347654],[57523.0,0.347684]],[[57538.0,0.1738],[57541.0,0.34758],[57542.0,0.24527481],[57544.0,0.34756],[57545.0,0.12726696]]]
["bitfinex","BTCUSD",1725235535159,[[57531.0,0.173816],[57529.0,0.254],[57528.0,0.347654],[57523.0,0.347684],[57521.0,0.014]],[[57539.0,0.347592],[57542.0,0.24527481],[57544.0,0.34756],[57545.0,0.12726696],[57547.0,0.1327]]]
["bitfinex","BTCUSD",1725235535390,[[57532.0,0.173816],[57530.0,0.347642],[57529.0,0.254],[57528.0,0.347654],[57523.0,0.347684]],[[57536.0,0.173805],[57539.0,0.347592],[57541.0,0.34758],[57542.0,0.24527481],[57544.0,0.34756]]]
["bitfinex","BTCUSD",1725235535603,[[57532.0,0.173816],[57530.0,0.347642],[57529.0,0.254],[57528.0,0.347654],[57524.0,0.014]],[[57536.0,0.173805],[57539.0,0.347592],[57541.0,0.34758],[57542.0,0.24527481],[57544.0,0.34756]]]
["bitfinex","BTCUSD",1725235535825,[[57530.0,0.17382],[57529.0,0.266],[57528.0,0.347654],[57526.0,0.347665],[57524.0,0.014]],[[57536.0,0.173805],[57539.0,0.347592],[57541.0,0.34758],[57542.0,0.24527481],[57544.0,0.34756]]]
["bitfinex","BTCUSD",1725235536034,[[57529.0,0.439825],[57526.0,0.347665],[57524.0,0.014],[57519.0,0.347705],[57515.0,0.4871]],[[57536.0,0.347612],[57541.0,0.34758],[57542.0,0.20216964],[57548.0,0.1836],[57550.0,0.005]]]
["bitfinex","BTCUSD",1725235536242,[[57529.0,0.439825],[57526.0,0.347665],[57519.0,0.347705],[57515.0,0.4871],[57513.0,0.01491328]],[[57533.0,0.173814],[57535.0,0.347617],[57536.0,0.347612],[57541.0,0.34758],[57542.0,0.20216964]]]
["bitfinex","BTCUSD",1725235536474,[[57529.0,0.427825],[57526.0,0.347665],[57519.0,0.347705],[57518.0,0.27688664],[57515.0,0.4871]],[[57533.0,0.173814],[57535.0,0.347617],[57536.0,0.347612],[57541.0,0.34758],[57542.0,0.20216964]]]
["bitfinex","BTCUSD",1725235536690,[[57529.0,0.427825],[57526.0,0.347665],[57519.0,0.347705],[57518.0,0.27688664],[57515.0,0.4871]],[[57533.0,0.173814],[57535.0,0.347617],[57536.0,0.347612],[57541.0,0.34758],[57547.0,0.33486964]]]
["bitfinex","BTCUSD",1725235536905,[[57529.0,0.254],[57526.0,0.347665],[57519.0,0.347705],[57518.0,0.27688664],[57515.0,0.4871]],[[57533.0,0.173814],[57535.0,0.347617],[57536.0,0.347612],[57541.0,0.34758],[57547.0,0.33486964]]]
["bitfinex","BTCUSD",1725235537084,[[57530.0,0.014],[57529.0,0.254],[57526.0,0.173832],[57522.0,0.34769],[57519.0,0.347705]],[[57538.0,0.347599],[57542.0,0.20216964],[57547.0,0.663845],[57549.0,0.1176],[57562.0,1.125954]]]
["bitfinex","BTCUSD",1725235537257,[[57530.0,0.014],[57529.0,0.254],[57522.0,0.34769],[57519.0,0.347705]],[[57538.0,0.347599],[57542.0,0.20216964],[57547.0,0.663845],[57549.0,0.1176],[57562.0,1.125954]]]
["bitfinex","BTCUSD",1725235537258,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.1101],[57527.0,0.311231],[57522.0,0.34769]],[[57533.0,0.521439],[57535.0,0.347619],[57538.0,0.347599],[57542.0,0.20216964],[57544.0,0.06192876]]]
["bitfinex","BTCUSD",1725235537463,[[57532.0,0.012],[57530.0,0.18782],[57529.0,0.1101],[57527.0,0.1374]],[[57538.0,0.347599],[57544.0,0.06192876]]]
["bitfinex","BTCUSD",1725235537464,[[57532.0,0.012],[57530.0,0.18782],[57529.0,0.1101],[57527.0,0.1374],[57526.0,0.347666]],[[57537.0,0.347603],[57538.0,0.347599],[57544.0,0.06192876],[57547.0,0.33486964],[57549.0,0.1106]]]
["bitfinex","BTCUSD",1725235537731,[[57534.0,0.17381],[57532.0,0.012],[57530.0,0.014],[57529.0,0.457749],[57527.0,0.1374]],[[57538.0,0.347599],[57544.0,0.06192876],[57547.0,0.33486964],[57549.0,0.1106]]]
["bitfinex","BTCUSD",1725235537732,[[57534.0,0.17381],[57532.0,0.012],[57530.0,0.014],[57529.0,0.457749],[57527.0,0.1374]],[[57538.0,0.173799],[57540.0,0.347584],[57544.0,0.06192876],[57547.0,0.1327],[57549.0,0.1106]]]
["bitfinex","BTCUSD",1725235537875,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.457749],[57527.0,0.1374],[57517.0,0.069718]],[[57540.0,0.347584],[57547.0,0.1327],[57549.0,0.1106]]]
["bitfinex","BTCUSD",1725235537876,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.457749],[57527.0,0.1374],[57517.0,0.069718]],[[57540.0,0.347584],[57546.0,0.348368],[57547.0,0.1327],[57549.0,0.1106],[57552.0,1.07135752]]]
["bitfinex","BTCUSD",1725235538081,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.457749],[57527.0,0.1374],[57517.0,0.069718]],[[57546.0,0.348368],[57547.0,0.1327],[57549.0,0.1106],[57552.0,1.07135752]]]
["bitfinex","BTCUSD",1725235538082,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.1101],[57527.0,0.311228],[57518.0,0.20716964]],[[57533.0,0.173813],[57536.0,0.02726711],[57546.0,0.000818],[57547.0,0.33486964],[57549.0,0.1126]]]
["bitfinex","BTCUSD",1725235538253,[[57532.0,0.012],[57530.0,0.014],[57529.0,0.1101],[57527.0,0.311228],[57523.0,0.347684]],[[57533.0,0.521439],[57536.0,0.02726711],[57541.0,0.347578],[57546.0,0.000818],[57547.0,0.33486964]]]
["bitfinex","BTCUSD",1725235538453,[[57530.0,0.014],[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684]],[[57533.0,0.521439],[57536.0,0.347609],[57541.0,0.347578],[57544.0,0.45347862],[57546.0,0.000818]]]
["bitfinex","BTCUSD",1725235538654,[[57530.0,0.014],[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235538859,[[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235538860,[[57529.0,0.1241],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684],[57520.0,0.347702]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235539066,[[57529.0,0.1381],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684],[57520.0,0.347702]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235539299,[[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684],[57520.0,0.347702]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235539690,[[57530.0,0.028],[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684]],[[57533.0,0.173813],[57536.0,0.347609],[57538.0,0.347602],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235540011,[[57529.0,0.1101],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684],[57513.0,0.002]],[[57532.0,0.173816],[57535.0,0.347619],[57536.0,0.347609],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235540278,[[57529.0,0.1241],[57528.0,0.173828],[57527.0,0.1374],[57523.0,0.347684],[57513.0,0.002]],[[57532.0,0.173816],[57535.0,0.347619],[57536.0,0.347609],[57541.0,0.347578],[57544.0,0.45347862]]]
["bitfinex","BTCUSD",1725235540510,[[57529.0,0.471749],[57527.0,0.1374],[57523.0,0.347684],[57513.0,0.002],[57463.0,0.09578728]],[[57536.0,0.347609],[57541.0,0.347578],[57544.0,0.80104362],[57552.0,0.86918788],[57562.0,1.22980083]]]
["bitfinex","BTCUSD",1725235540714,[[57530.0,0.347642],[57529.0,0.1241],[57527.0,0.485062],[57523.0,0.54985364],[57521.0,0.347696]],[[57537.0,0.173802],[57544.0,0.45347862],[57547.0,0.1327],[57551.0,0.1836],[57552.0,1.07135752]]]
["bitfinex","BTCUSD",1725235540935,[[57530.0,0.1375],[57529.0,0.1241],[57528.0,0.20216964],[57521.0,0.352696],[57519.0,0.01]],[[57544.0,0.45347862],[57551.0,0.1836],[57552.0,1.07135752]]]
["bitfinex","BTCUSD",1725235540936,[[57530.0,0.1375],[57529.0,0.1241],[57528.0,0.20216964],[57521.0,0.352696],[57519.0,0.01]],[[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.348368],[57549.0,0.347531],[57551.0,0.1451]]]
["bitfinex","BTCUSD",1725235541124,[[57530.0,0.48861909],[57529.0,0.1241],[57528.0,0.20216964],[57522.0,0.007],[57521.0,0.347696]],[[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.348368],[57549.0,0.347531],[57551.0,0.1451]]]
["bitfinex","BTCUSD",1725235541325,[[57534.0,0.347617],[57530.0,0.48861909],[57529.0,0.1241],[57528.0,0.20216964],[57522.0,0.005]],[[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.348368],[57549.0,0.347531],[57551.0,0.1451]]]
["bitfinex","BTCUSD",1725235541326,[[57534.0,0.347617],[57530.0,0.48861909],[57529.0,0.1241],[57528.0,0.20216964],[57522.0,0.005]],[[57542.0,0.347574],[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.000818],[57549.0,0.347531]]]
["bitfinex","BTCUSD",1725235541608,[[57534.0,0.347617],[57530.0,0.48861909],[57529.0,0.1241],[57522.0,0.005]],[[57542.0,0.347574],[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.000818],[57549.0,0.347531]]]
["bitfinex","BTCUSD",1725235541609,[[57536.0,0.173803],[57534.0,0.347617],[57530.0,0.485143],[57529.0,0.1241],[57523.0,0.20216964]],[[57540.0,0.173792],[57542.0,0.347574],[57543.0,0.1],[57544.0,0.80104162],[57546.0,0.000818]]]
["bitfinex","BTCUSD",1725235541830,[[57536.0,0.347606],[57534.0,0.347617],[57530.0,0.1375],[57529.0,0.1241],[57528.0,0.347655]],[[57543.0,0.347568],[57544.0,0.66554746],[57546.0,0.000818],[57554.0,0.11728],[57555.0,0.21286682]]]
["bitfinex","BTCUSD",1725235542050,[[57538.0,0.173796],[57536.0,0.347606],[57534.0,0.347617],[57530.0,0.1515],[57529.0,0.1101]],[[57542.0,0.173787],[57544.0,0.66554746],[57546.0,0.000818],[57554.0,0.11728],[57555.0,0.21286682]]]
["bitfinex","BTCUSD",1725235542284,[[57536.0,0.173803],[57533.0,0.347624],[57530.0,0.1515],[57529.0,0.1241],[57528.0,0.54982464]],[[57544.0,0.31798446],[57545.0,0.173778],[57546.0,0.000818],[57549.0,0.695063],[57552.0,0.348332]]]
["bitfinex","BTCUSD",1725235542522,[[57543.0,0.463166],[57537.0,0.00347575],[57536.0,0.347606],[57533.0,0.20216964],[57530.0,0.014]],[[57546.0,0.000818],[57549.0,0.173767],[57552.0,0.348332],[57554.0,0.00818],[57555.0,0.02726682]]]
["bitfinex","BTCUSD",1725235542787,[[57545.0,0.521331],[57544.0,0.1375],[57543.0,0.463166],[57537.0,0.20216964],[57529.0,0.015]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57555.0,0.69499],[57559.0,0.1451]]]
["bitfinex","BTCUSD",1725235543010,[[57545.0,0.521331],[57544.0,0.1375],[57543.0,0.463166]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57555.0,0.69499],[57559.0,0.1451]]]
["bitfinex","BTCUSD",1725235543011,[[57545.0,0.868885],[57544.0,0.1375],[57543.0,0.1156],[57542.0,0.20216964],[57541.0,0.347577]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57555.0,0.173748],[57558.0,0.34748]]]
["bitfinex","BTCUSD",1725235543454,[[57545.0,0.868885],[57544.0,0.1375],[57543.0,0.1156],[57542.0,0.20216964],[57541.0,0.347577]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57558.0,0.34748]]]
["bitfinex","BTCUSD",1725235543455,[[57545.0,0.868885],[57544.0,0.1375],[57543.0,0.1156],[57542.0,0.20216964],[57541.0,0.347577]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57557.0,0.173743],[57558.0,0.34748]]]
["bitfinex","BTCUSD",1725235543679,[[57545.0,0.868885],[57542.0,0.20216964],[57541.0,0.347577],[57535.0,0.002],[57534.0,0.4821]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57556.0,0.173744],[57558.0,0.34748]]]
["bitfinex","BTCUSD",1725235543917,[[57545.0,0.868885],[57542.0,0.20216964],[57541.0,0.347577],[57535.0,0.002],[57534.0,0.4821]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818]]]
["bitfinex","BTCUSD",1725235543918,[[57545.0,1.474539],[57543.0,0.01],[57542.0,0.20216964],[57541.0,0.347577],[57538.0,0.01]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57565.0,0.173718],[57568.0,0.447419]]]
["bitfinex","BTCUSD",1725235544136,[[57545.0,1.474539],[57543.0,0.01],[57542.0,0.20216964],[57541.0,0.347577]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57565.0,0.173718],[57568.0,0.447419]]]
["bitfinex","BTCUSD",1725235544137,[[57545.0,1.474539],[57543.0,0.012],[57542.0,0.20216964],[57541.0,0.357577],[57535.0,0.1]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57565.0,0.173717],[57568.0,0.447419]]]
["bitfinex","BTCUSD",1725235544372,[[57545.0,1.474539],[57543.0,0.012],[57542.0,0.20216964],[57541.0,0.357577],[57535.0,0.1]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57567.0,0.173711],[57568.0,0.447419]]]
["bitfinex","BTCUSD",1725235544598,[[57545.0,1.822093],[57543.0,0.012],[57542.0,0.21216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57570.0,0.173703]]]
["bitfinex","BTCUSD",1725235544807,[[57545.0,1.822093],[57543.0,0.022],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1725235544987,[[57545.0,1.822093],[57543.0,0.036],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1725235545231,[[57545.0,1.822093],[57543.0,0.026],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.273708],[57570.0,0.347408]]]
["bitfinex","BTCUSD",1725235545451,[[57545.0,1.836093],[57543.0,0.012],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57570.0,0.347408]]]
["bitfinex","BTCUSD",1725235545679,[[57545.0,1.824093],[57543.0,0.01],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235545889,[[57545.0,1.948093],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964],[57531.0,0.07780078]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235546108,[[57545.0,1.962093],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964],[57531.0,0.07780078]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235546320,[[57545.0,1.962093],[57543.0,0.0132755],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235547328,[[57545.0,1.962093],[57543.0,0.0132755],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.273707],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235547539,[[57545.0,1.962093],[57543.0,0.0132755],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57570.0,0.173703]]]
["bitfinex","BTCUSD",1725235547745,[[57545.0,1.962093],[57543.0,0.0132755],[57542.0,0.20216964],[57541.0,0.347577],[57536.0,0.20216964]],[[57546.0,0.000818],[57552.0,0.000817],[57554.0,0.00818],[57568.0,0.1],[57570.0,0.347406]]]
["bitfinex","BTCUSD",1725235548389,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57554.0,0.347499],[57551.0,0.20416964]],[[57567.0,0.173712],[57569.0,0.33247675],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258]]]
["bitfinex","BTCUSD",1725235548598,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57554.0,0.347499],[57551.0,0.68126964]],[[57569.0,0.50618275],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258],[57607.0,0.05172611]]]
["bitfinex","BTCUSD",1725235548797,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57569.0,0.173706],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258],[57607.0,0.05172611]]]
["bitfinex","BTCUSD",1725235549015,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258],[57607.0,0.05172611]]]
["bitfinex","BTCUSD",1725235549016,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57568.0,0.173708],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258],[57607.0,0.05172611]]]
["bitfinex","BTCUSD",1725235549222,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258],[57607.0,0.05172611]]]
["bitfinex","BTCUSD",1725235549223,[[57563.0,0.173722],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57567.0,0.173711],[57569.0,0.347411],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258]]]
["bitfinex","BTCUSD",1725235549438,[[57562.0,0.173723],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471],[57554.0,0.347499]],[[57567.0,0.173711],[57569.0,0.347411],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258]]]
["bitfinex","BTCUSD",1725235549654,[[57563.0,0.025],[57562.0,0.173723],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471]],[[57567.0,0.173711],[57570.0,0.347406],[57576.0,0.10189739],[57603.0,0.382258]]]
["bitfinex","BTCUSD",1725235549655,[[57563.0,0.025],[57562.0,0.173723],[57561.0,0.347455],[57560.0,0.2494],[57558.0,0.347471]],[[57567.0,0.173711],[57570.0,0.347406],[57573.0,0.34739],[57576.0,0.10189739],[57603.0,0.382258]]]
["bitfinex","BTCUSD",1725235550084,[[57563.0,0.011],[57562.0,0.173723],[57560.0,0.2494],[57558.0,0.347471],[57551.0,1.02678064]],[[57566.0,0.173715],[57568.0,0.347415],[57570.0,0.347406],[57573.0,0.34739],[57576.0,0.10189739]]]
["bitfinex","BTCUSD",1725235550302,[[57563.0,0.011],[57558.0,0.347471],[57551.0,1.02678064]],[[57566.0,0.173715],[57568.0,0.347415],[57570.0,0.347406],[57573.0,0.34739],[57576.0,0.10189739]]]
["bitfinex","BTCUSD",1725235550303,[[57563.0,0.025],[57561.0,0.173728],[57558.0,0.347471],[57556.0,0.1301],[57555.0,0.1047]],[[57566.0,0.173715],[57568.0,0.347415],[57570.0,0.347406],[57573.0,0.34739],[57576.0,0.30406703]]]
["bitfinex","BTCUSD",1725235550534,[[57563.0,0.011],[57561.0,0.173728],[57558.0,0.347471],[57556.0,0.1301],[57555.0,0.1047]],[[57566.0,0.200967],[57568.0,0.347415],[57570.0,0.347406],[57573.0,0.34739],[57576.0,0.30406703]]]
["bitfinex","BTCUSD",1725235550759,[[57563.0,0.011],[57556.0,0.1301],[57555.0,0.1047],[57551.0,0.824611],[57550.0,0.347521]],[[57564.0,0.173719],[57566.0,0.027252],[57567.0,0.133],[57570.0,0.347406],[57576.0,0.30406703]]]
["bitfinex","BTCUSD",1725235550969,[[57563.0,0.025],[57555.0,0.1047],[57552.0,0.1301],[57551.0,0.824611],[57550.0,0.347521]],[[57564.0,0.173719],[57565.0,0.1154],[57567.0,0.133],[57570.0,0.347406],[57571.0,0.20216964]]]
["bitfinex","BTCUSD",1725235551180,[[57563.0,0.025],[57555.0,0.1047],[57552.0,0.1301],[57551.0,0.824611],[57550.0,0.347521]],[[57564.0,0.173719],[57565.0,0.1154],[57566.0,0.02725297],[57567.0,0.133],[57570.0,0.347406]]]
["bitfinex","BTCUSD",1725235551394,[[57563.0,0.025],[57552.0,0.2348],[57551.0,0.824611],[57550.0,0.347521],[57522.0,0.10334028]],[[57564.0,0.173719],[57565.0,0.1154],[57566.0,0.02725297],[57567.0,0.133],[57570.0,0.347406]]]
["bitfinex","BTCUSD",1725235551617,[[57563.0,0.014],[57555.0,0.173745],[57552.0,0.2348],[57551.0,0.824611],[57550.0,0.347521]],[[57564.0,0.868597],[57565.0,0.01065338],[57566.0,0.02725297],[57567.0,0.133],[57570.0,0.347406]]]
["bitfinex","BTCUSD",1725235552067,[[57563.0,0.014],[57562.0,0.011],[57553.0,0.173752],[57552.0,0.2348],[57551.0,0.824611]],[[57564.0,0.868597],[57565.0,0.01065338],[57567.0,0.480423],[57604.0,0.56530397],[57607.0,0.07758916]]]
["bitfinex","BTCUSD",1725235552283,[[57563.0,0.014],[57562.0,0.011],[57552.0,0.1047],[57549.0,0.173763],[57547.0,0.1301]],[[57564.0,0.868597],[57565.0,0.01065338],[57567.0,0.480423],[57604.0,0.56530397]]]
["bitfinex","BTCUSD",1725235552284,[[57563.0,0.014],[57562.0,0.011],[57552.0,0.1047],[57549.0,0.173763],[57547.0,0.1301]],[[57564.0,1.239036],[57565.0,0.01065338],[57567.0,0.33516964],[57571.0,0.36569892],[57573.0,0.002]]]
["bitfinex","BTCUSD",1725235552495,[[57552.0,0.1047],[57549.0,0.173763],[57547.0,0.1301]],[[57564.0,1.239036],[57565.0,0.01065338],[57567.0,0.33516964],[57571.0,0.36569892],[57573.0,0.002]]]
["bitfinex","BTCUSD",1725235552496,[[57552.0,0.1047],[57549.0,0.173763],[57547.0,0.1301],[57536.0,0.61740786],[57534.0,0.4771]],[[57553.0,0.173752],[57555.0,0.347495],[57564.0,0.370439],[57565.0,0.01065338],[57567.0,0.33516964]]]
["bitfinex","BTCUSD",1725235552709,[[57552.0,0.1047],[57547.0,0.1301],[57544.0,0.347558],[57536.0,0.61740786],[57534.0,0.4771]],[[57553.0,0.173752],[57555.0,0.347495],[57558.0,0.34748],[57564.0,0.370439],[57565.0,0.01065338]]]
["bitfinex","BTCUSD",1725235552958,[[57552.0,0.1047],[57548.0,0.173765],[57547.0,0.1301],[57544.0,0.347558],[57536.0,0.112]],[[57553.0,0.173752],[57555.0,0.347495],[57558.0,0.34748],[57564.0,0.370439],[57565.0,0.01065338]]]
["bitfinex","BTCUSD",1725235553590,[[57552.0,0.1047],[57550.0,0.173761],[57548.0,0.347533],[57547.0,0.1301],[57543.0,0.20216964]],[[57555.0,0.173748],[57558.0,0.34748],[57560.0,0.347468],[57564.0,0.370439],[57565.0,0.01065338]]]
["bitfinex","BTCUSD",1725235553795,[[57552.0,0.1047],[57548.0,0.347533],[57547.0,0.1301]],[[57555.0,0.173748],[57558.0,0.34748],[57560.0,0.347468],[57564.0,0.370439],[57565.0,0.01065338]]]
["bitfinex","BTCUSD",1725235553796,[[57553.0,0.173752],[57552.0,0.1047],[57551.0,0.347514],[57549.0,0.347528],[57548.0,0.00347517]],[[57554.0,0.02725658],[57559.0,0.173735],[57561.0,0.347458],[57564.0,0.347439],[57567.0,0.480425]]]
["bitfinex","BTCUSD",1725235554055,[[57553.0,0.521257],[57552.0,0.1187],[57551.0,0.347514],[57541.0,0.002],[57540.0,0.01]],[[57554.0,0.02725658],[57561.0,0.521189],[57564.0,0.347439],[57567.0,0.480425],[57570.0,0.50540786]]]
["bitfinex","BTCUSD",1725235554307,[[57555.0,0.173745],[57553.0,0.347505],[57552.0,0.1187],[57551.0,0.347514],[57541.0,0.002]],[[57560.0,0.173732],[57561.0,0.347458],[57564.0,0.347439],[57567.0,0.480425],[57570.0,0.50540786]]]
["bitfinex","BTCUSD",1725235554567,[[57557.0,0.17374],[57555.0,0.347493],[57553.0,0.347505],[57552.0,0.1187],[57548.0,0.347533]],[[57562.0,0.173727],[57564.0,0.347439],[57566.0,0.66541146],[57567.0,0.133],[57570.0,0.85281186]]]
["bitfinex","BTCUSD",1725235555060,[[57557.0,0.1445],[57556.0,0.347485],[57553.0,0.347505],[57552.0,0.1327],[57551.0,0.20216964]],[[57565.0,0.173717],[57566.0,0.31798446],[57570.0,0.347404],[57571.0,0.1435],[57575.0,0.03]]]
["bitfinex","BTCUSD",1725235555294,[[57562.0,0.173725],[57558.0,0.34747],[57557.0,0.1445],[57553.0,0.347505],[57552.0,0.1327]],[[57566.0,0.173715],[57568.0,0.347415],[57570.0,0.347404],[57571.0,0.1435],[57575.0,0.03]]]
["bitfinex","BTCUSD",1725235555581,[[57557.0,0.1445]],[[57570.0,0.347404],[57575.0,0.03]]]
["bitfinex","BTCUSD",1725235555582,[[57563.0,0.285121],[57560.0,0.347463],[57557.0,0.1445],[57555.0,0.20216964],[57554.0,0.347495]],[[57567.0,0.173711],[57570.0,0.347404],[57572.0,0.347393],[57575.0,0.377376],[57576.0,0.2435]]]
["bitfinex","BTCUSD",1725235555815,[[57563.0,0.285121],[57560.0,0.347463],[57557.0,0.1555],[57555.0,0.20216964],[57554.0,0.347495]],[[57567.0,0.173711],[57570.0,0.347404],[57572.0,0.347393],[57575.0,0.377376],[57576.0,0.2435]]]
["bitfinex","BTCUSD",1725235556066,[[57564.0,0.173719],[57563.0,0.1114],[57560.0,0.347463],[57557.0,0.502975],[57555.0,0.20216964]],[[57569.0,0.173706],[57570.0,0.347404],[57572.0,0.347393],[57575.0,0.347376],[57576.0,0.2435]]]
["bitfinex","BTCUSD",1725235556327,[[57563.0,0.1114],[57560.0,0.347463],[57557.0,0.505975],[57555.0,0.20216964],[57550.0,0.005]],[[57570.0,0.173702],[57572.0,0.347393],[57575.0,0.347376],[57576.0,0.2435],[57578.0,0.67351946]]]
["bitfinex","BTCUSD",1725235556556,[[57563.0,0.285122],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57569.0,0.173705],[57572.0,0.347393],[57574.0,0.02725227],[57575.0,0.347376]]]
["bitfinex","BTCUSD",1725235556788,[[57563.0,0.299122],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57569.0,0.173705],[57572.0,0.347393],[57575.0,0.347376],[57582.0,0.1856]]]
["bitfinex","BTCUSD",1725235557022,[[57563.0,0.299122],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57572.0,0.347393],[57575.0,0.347376],[57582.0,0.1856]]]
["bitfinex","BTCUSD",1725235557023,[[57563.0,0.646566],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57571.0,0.1737],[57572.0,0.347393],[57575.0,0.347376],[57582.0,0.1856]]]
["bitfinex","BTCUSD",1725235557477,[[57563.0,0.646566],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57570.0,0.173702],[57572.0,0.347393],[57575.0,0.347376],[57580.0,1.01066964]]]
["bitfinex","BTCUSD",1725235557697,[[57563.0,0.632566],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57570.0,0.173702],[57572.0,0.347393],[57575.0,0.347376],[57580.0,1.02375443]]]
["bitfinex","BTCUSD",1725235558432,[[57563.0,0.285122],[57562.0,0.007],[57560.0,0.347463],[57557.0,0.491975],[57555.0,0.20216964]],[[57564.0,0.000817],[57569.0,0.34741],[57572.0,0.347393],[57575.0,0.347376],[57578.0,0.32616446]]]
["bitfinex","BTCUSD",1725235558645,[[57557.0,0.491975]],[[57564.0,0.000817],[57569.0,0.34741],[57572.0,0.347393],[57575.0,0.347376],[57578.0,0.32616446]]]
["bitfinex","BTCUSD",1725235558646,[[57559.0,0.173734],[57558.0,0.1114],[57557.0,0.491975],[57548.0,0.4771],[57547.0,0.20716964]],[[57564.0,0.000817],[57566.0,0.347428],[57569.0,0.34741],[57572.0,0.54956264],[57573.0,0.04400447]]]
["bitfinex","BTCUSD",1725235559074,[[57558.0,0.1114],[57557.0,0.665714],[57551.0,0.347515],[57548.0,0.4771],[57547.0,0.20716964]],[[57562.0,0.173726],[57564.0,0.000817],[57566.0,0.694856],[57569.0,0.34741],[57572.0,0.20216964]]]
["bitfinex","BTCUSD",1725235559307,[[57554.0,0.173749],[57552.0,0.347511],[57551.0,0.347515],[57550.0,0.1114],[57549.0,0.1445]],[[57559.0,0.173736],[57560.0,0.347464],[57561.0,0.1435],[57563.0,0.03],[57564.0,0.000817]]]
["bitfinex","BTCUSD",1725235559516,[[57555.0,0.173746],[57553.0,0.347503],[57551.0,0.347515],[57550.0,0.1114],[57549.0,0.1445]],[[57559.0,0.173736],[57562.0,0.347452],[57564.0,0.000817],[57566.0,0.1435],[57568.0,0.57958664]]]
["bitfinex","BTCUSD",1725235559742,[[57559.0,0.173732],[57556.0,0.347486],[57554.0,0.347498],[57551.0,0.347515],[57550.0,0.1114]],[[57564.0,0.174537],[57570.0,0.1392],[57572.0,0.03],[57576.0,0.30216964],[57578.0,0.19178]]]
["bitfinex","BTCUSD",1725235559958,[[57559.0,0.173732],[57556.0,0.347486],[57554.0,0.347498],[57551.0,0.347515],[57550.0,0.1114]],[[57564.0,0.174537],[57565.0,0.347433],[57570.0,0.486607],[57572.0,0.03],[57576.0,0.30216964]]]
["bitfinex","BTCUSD",1725235560202,[[57559.0,0.187732],[57556.0,0.347486],[57554.0,0.347498],[57551.0,0.347515],[57550.0,0.1114]],[[57563.0,0.173722],[57564.0,0.000817],[57565.0,0.347433],[57567.0,0.347423],[57570.0,0.486607]]]
["bitfinex","BTCUSD",1725235560453,[[57558.0,0.011],[57556.0,0.347486],[57555.0,0.347493],[57551.0,0.347515],[57550.0,0.1114]],[[57564.0,0.000817],[57567.0,0.347423],[57570.0,0.486607]]]
["bitfinex","BTCUSD",1725235560454,[[57558.0,0.011],[57556.0,0.347486],[57555.0,0.347493],[57551.0,0.347515],[57550.0,0.1114]],[[57564.0,0.348258],[57567.0,0.347423],[57570.0,0.486607],[57573.0,0.01353091],[57578.0,0.00818]]]
["bitfinex","BTCUSD",1725235560687,[[57558.0,0.184736],[57556.0,0.347486],[57555.0,0.347493],[57551.0,0.347515],[57550.0,0.1114]],[[57564.0,0.348258],[57567.0,0.347423],[57570.0,0.486607],[57573.0,0.01353091],[57578.0,0.00818]]]
["bitfinex","BTCUSD",1725235560688,[[57558.0,0.184736],[57556.0,0.347486],[57555.0,0.347493],[57551.0,0.347515],[57550.0,0.1114]],[[57562.0,0.173727],[57564.0,0.348258],[57567.0,0.347423],[57570.0,0.486607],[57572.0,0.23216964]]]
["bitfinex","BTCUSD",1725235560934,[[57559.0,0.173732],[57558.0,0.011],[57556.0,0.347486],[57555.0,0.014],[57554.0,0.347496]],[[57563.0,0.173723],[57564.0,0.000817],[57567.0,0.694846],[57569.0,0.02725331],[57570.0,0.486607]]]
["bitfinex","BTCUSD",1725235561169,[[57559.0,0.173732],[57558.0,0.011],[57556.0,0.347486],[57554.0,0.347496],[57542.0,0.069686]],[[57563.0,0.173723],[57564.0,0.000817],[57567.0,0.694846],[57569.0,0.02725331],[57570.0,0.486607]]]
["bitfinex","BTCUSD",1725235561407,[[57559.0,0.173732],[57558.0,0.011],[57542.0,0.069686]],[[57563.0,0.173723],[57564.0,0.000817],[57567.0,0.694846],[57569.0,0.02725331],[57570.0,0.486607]]]
["bitfinex","BTCUSD",1725235561408,[[57559.0,0.014],[57558.0,0.011],[57548.0,0.347533],[57544.0,0.0008987],[57542.0,0.27185564]],[[57564.0,0.000817],[57567.0,0.347423],[57568.0,0.20216964],[57570.0,0.1392],[57572.0,0.03]]]
["bitfinex","BTCUSD",1725235561643,[[57559.0,0.014],[57552.0,0.173754],[57548.0,0.347533],[57544.0,0.0008987],[57542.0,0.27185564]],[[57560.0,0.521194],[57564.0,0.000817],[57567.0,0.347423],[57568.0,0.20216964],[57570.0,0.1392]]]
["bitfinex","BTCUSD",1725235561891,[[57559.0,0.014],[57551.0,0.695032],[57548.0,0.347533],[57544.0,0.0008987],[57542.0,0.069686]],[[57560.0,0.521194],[57562.0,0.347452],[57564.0,0.000817],[57567.0,0.347423],[57568.0,0.20216964]]]
["bitfinex","BTCUSD",1725235562116,[[57559.0,0.023],[57553.0,0.17375],[57551.0,0.695032],[57548.0,0.347533],[57544.0,0.0008987]],[[57560.0,0.521194],[57562.0,0.347452],[57564.0,0.000817],[57567.0,0.347423],[57568.0,0.20216964]]]
["bitfinex","BTCUSD",1725235562382,[[57559.0,0.023],[57554.0,0.173749],[57551.0,0.347515],[57548.0,0.347533],[57544.0,0.3484527]],[[57560.0,0.521194],[57562.0,0.347452],[57564.0,0.000817],[57567.0,0.347423],[57568.0,0.20216964]]]
["bitfinex","BTCUSD",1725235562614,[[57551.0,0.347515],[57548.0,0.347533],[57544.0,0.3484527],[57541.0,0.005],[57540.0,0.4771]],[[57561.0,0.347461],[57564.0,0.000817],[57568.0,0.20216964],[57575.0,0.530976],[57576.0,0.107]]]
["bitfinex","BTCUSD",1725235562851,[[57553.0,0.173751],[57551.0,0.347515],[57548.0,0.347533],[57544.0,0.3484527],[57541.0,0.005]],[[57561.0,0.347461],[57564.0,0.000817],[57568.0,0.20216964],[57575.0,0.530976],[57576.0,0.107]]]
["bitfinex","BTCUSD",1725235562852,[[57553.0,0.173751],[57551.0,0.347515],[57548.0,0.347533],[57544.0,0.3484527],[57541.0,0.005]],[[57557.0,0.17374],[57561.0,0.347461],[57564.0,0.000817],[57566.0,0.34743],[57567.0,0.1]]]
["bitfinex","BTCUSD",1725235563183,[[57554.0,0.173749],[57552.0,0.347508],[57551.0,0.347515],[57544.0,0.3484527],[57541.0,0.005]],[[57559.0,0.173736],[57560.0,0.37472059],[57561.0,0.347461],[57564.0,0.000817],[57566.0,0.34743]]]
["bitfinex","BTCUSD",1725235563405,[[57554.0,0.173749],[57552.0,0.347508],[57551.0,0.347515],[57544.0,0.3484527],[57542.0,0.27185564]],[[57558.0,0.173737],[57561.0,0.347461],[57564.0,0.000817],[57566.0,0.34743],[57573.0,0.005]]]
["bitfinex","BTCUSD",1725235563652,[[57560.0,0.173728],[57553.0,0.00347493],[57547.0,0.20216964],[57544.0,0.0008987],[57543.0,0.347563]],[[57564.0,0.000817],[57570.0,0.486609],[57572.0,0.03],[57573.0,0.20216964]]]
["bitfinex","BTCUSD",1725235563653,[[57560.0,0.173728],[57553.0,0.00347493],[57547.0,0.20216964],[57544.0,0.0008987],[57543.0,0.347563]],[[57564.0,0.000817],[57570.0,0.486609],[57572.0,0.03],[57573.0,0.20216964],[57579.0,0.186]]]
["bitfinex","BTCUSD",1725235563867,[[57560.0,0.173728],[57544.0,0.0008987],[57543.0,0.347563]],[[57564.0,0.000817],[57570.0,0.486609],[57572.0,0.03],[57579.0,0.186]]]
["bitfinex","BTCUSD",1725235563868,[[57562.0,0.173724],[57560.0,0.485159],[57557.0,0.1063],[57551.0,0.20216964],[57546.0,0.005]],[[57564.0,0.000817],[57566.0,0.173715],[57569.0,0.1],[57570.0,0.347409],[57571.0,0.66538146]]]
["bitfinex","BTCUSD",1725235564090,[[57563.0,0.173722],[57561.0,0.347456],[57560.0,0.1377],[57559.0,0.014],[57557.0,0.1063]],[[57564.0,0.000817],[57569.0,0.1],[57571.0,0.66538146],[57574.0,0.347383],[57578.0,0.03818]]]
["bitfinex","BTCUSD",1725235564309,[[57563.0,0.521167],[57561.0,0.347456],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005]],[[57564.0,0.000817],[57569.0,0.1],[57571.0,0.66538146],[57574.0,0.347383],[57578.0,0.03818]]]
["bitfinex","BTCUSD",1725235564310,[[57563.0,0.521167],[57561.0,0.347456],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005]],[[57564.0,0.000817],[57569.0,0.173706],[57570.0,0.1],[57571.0,0.66538146],[57574.0,0.347383]]]
["bitfinex","BTCUSD",1725235564522,[[57563.0,0.521167],[57561.0,0.347456],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005]],[[57564.0,0.000817],[57570.0,0.1],[57571.0,0.66538146],[57574.0,0.347383]]]
["bitfinex","BTCUSD",1725235564523,[[57563.0,0.521167],[57561.0,0.347456],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005]],[[57564.0,0.000817],[57570.0,0.1],[57571.0,0.66538146],[57574.0,0.347383],[57585.0,0.352317]]]
["bitfinex","BTCUSD",1725235564740,[[57563.0,0.521167],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005]],[[57564.0,0.000817],[57571.0,0.66538146],[57574.0,0.347383],[57585.0,0.352317]]]
["bitfinex","BTCUSD",1725235564741,[[57563.0,0.868612],[57560.0,0.1377],[57557.0,0.1063],[57550.0,0.005],[57547.0,0.01]],[[57564.0,0.000817],[57571.0,0.49168346],[57574.0,0.347383],[57575.0,0.347373],[57578.0,0.515839]]]
["bitfinex","BTCUSD",1725235564952,[[57563.0,0.868612],[57560.0,0.1377],[57557.0,0.1063],[57551.0,0.013],[57550.0,0.005]],[[57564.0,0.000817],[57571.0,0.49168346],[57574.0,0.347383],[57575.0,0.347373],[57576.0,0.1]]]
["bitfinex","BTCUSD",1725235565166,[[57563.0,0.868612],[57560.0,0.1377],[57558.0,0.347474],[57557.0,0.1063],[57551.0,0.013]],[[57564.0,0.000817],[57570.0,0.173702],[57571.0,0.31798446],[57574.0,0.347383],[57575.0,0.347373]]]
["bitfinex","BTCUSD",1725235565382,[[57563.0,0.521167],[57561.0,0.347455],[57560.0,0.1377],[57558.0,0.347474],[57557.0,0.1063]],[[57564.0,0.000817],[57570.0,0.173702],[57571.0,0.347397],[57574.0,0.347383],[57580.0,0.01342502]]]
["bitfinex","BTCUSD",1725235565672,[[57557.0,0.1063]],[[57564.0,0.000817],[57570.0,0.173702],[57571.0,0.347397],[57574.0,0.347383],[57580.0,0.01342502]]]
["bitfinex","BTCUSD",1725235565673,[[57554.0,0.014],[57553.0,0.1063],[57552.0,0.1377],[57548.0,0.4771],[57541.0,0.20216964]],[[57564.0,0.000817],[57569.0,0.8378775],[57571.0,0.03],[57578.0,0.00818],[57579.0,0.184]]]
["bitfinex","BTCUSD",1725235565852,[[57553.0,0.1063]],[[57564.0,0.000817],[57569.0,0.8378775],[57571.0,0.03],[57578.0,0.00818],[57579.0,0.184]]]
["bitfinex","BTCUSD",1725235565853,[[57563.0,0.014],[57553.0,0.1063],[57550.0,0.1377],[57540.0,0.105],[57539.0,0.20216964]],[[57564.0,0.521975],[57569.0,0.61606964],[57571.0,0.03],[57573.0,0.347389],[57574.0,0.31798446]]]
["bitfinex","BTCUSD",1725235566104,[[57563.0,0.014],[57553.0,0.1063],[57550.0,0.1377],[57549.0,0.173763],[57545.0,0.695106]],[[57564.0,1.239853],[57568.0,0.023],[57569.0,0.61606964],[57571.0,0.03],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235566343,[[57563.0,0.028],[57550.0,0.1377],[57534.0,0.4771],[57533.0,0.005],[57532.0,0.359632]],[[57564.0,1.239853],[57569.0,0.61606964],[57571.0,0.03],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1725235566344,[[57563.0,0.028],[57550.0,0.1377],[57534.0,0.4771],[57533.0,0.005],[57532.0,0.359632]],[[57564.0,1.51235766],[57569.0,0.4139],[57571.0,0.035],[57573.0,0.357389],[57578.0,0.35554]]]
["bitfinex","BTCUSD",1725235566552,[[57534.0,0.4771],[57533.0,0.005],[57532.0,0.359632]],[[57564.0,1.51235766],[57569.0,0.4139],[57571.0,0.035],[57573.0,0.357389],[57578.0,0.35554]]]
["bitfinex","BTCUSD",1725235566553,[[57545.0,0.1063],[57544.0,0.1746767],[57543.0,0.1377],[57542.0,0.347571],[57535.0,0.50540786]],[[57550.0,0.173762],[57552.0,0.347514],[57554.0,0.3475],[57559.0,0.347474],[57564.0,0.90406066]]]
["bitfinex","BTCUSD",1725235566768,[[57545.0,0.453853],[57544.0,0.0008987],[57543.0,0.1377],[57542.0,0.347571],[57536.0,0.069693]],[[57552.0,0.173757],[57554.0,0.347503],[57564.0,0.87460612],[57569.0,0.005],[57572.0,0.002]]]
["bitfinex","BTCUSD",1725235566987,[[57545.0,0.453853],[57544.0,0.0008987],[57543.0,0.1377],[57542.0,0.347571],[57539.0,0.54975864]],[[57552.0,0.173757],[57554.0,0.347503],[57558.0,0.347478],[57564.0,0.87460612],[57568.0,0.347419]]]
["bitfinex","BTCUSD",1725235567205,[[57545.0,0.1063],[57544.0,0.0008987],[57543.0,0.1377],[57539.0,0.54975864],[57533.0,0.1]],[[57552.0,0.347512],[57559.0,0.347473],[57564.0,0.87460612],[57568.0,0.347419],[57569.0,0.007]]]
["bitfinex","BTCUSD",1725235567418,[[57545.0,0.1063],[57544.0,0.1746777],[57543.0,0.1377],[57542.0,0.34757],[57539.0,0.347589]],[[57552.0,0.347512],[57564.0,0.87460612],[57568.0,0.347419],[57569.0,0.007]]]
["bitfinex","BTCUSD",1725235567419,[[57545.0,0.1063],[57544.0,0.1746777],[57543.0,0.1377],[57542.0,0.34757],[57539.0,0.347589]],[[57549.0,0.173766],[57552.0,0.347512],[57556.0,0.347491],[57564.0,0.87460612],[57566.0,0.002]]]
["bitfinex","BTCUSD",1725235567628,[[57547.0,0.17377],[57545.0,0.45385],[57544.0,0.0008987],[57543.0,0.1377],[57542.0,0.34757]],[[57564.0,0.87460612]]]
["bitfinex","BTCUSD",1725235567629,[[57547.0,0.17377],[57545.0,0.45385],[57544.0,0.0008987],[57543.0,0.1377],[57542.0,0.34757]],[[57558.0,0.347477],[57564.0,0.87460612],[57569.0,0.007],[57573.0,0.7785],[57584.0,0.05996141]]]
["bitfinex","BTCUSD",1725235567845,[[57547.0,0.17377],[57545.0,0.45385],[57544.0,0.0008987],[57543.0,0.1377],[57542.0,0.34757]],[[57552.0,0.173756],[57555.0,0.347495],[57563.0,0.10582061],[57564.0,0.87460612],[57569.0,0.005]]]
["bitfinex","BTCUSD",1725235568513,[[57545.0,0.45385],[57544.0,0.0008987],[57543.0,0.1377]],[[57552.0,0.173756],[57555.0,0.347495],[57563.0,0.10582061],[57564.0,0.87460612],[57569.0,0.005]]]
["bitfinex","BTCUSD",1725235568514,[[57548.0,0.173767],[57546.0,0.347545],[57545.0,0.45385],[57544.0,0.0008987],[57543.0,0.1377]],[[57554.0,0.17375],[57557.0,0.347482],[57562.0,0.347455],[57563.0,0.10582061],[57564.0,0.87460612]]]
["bitfinex","BTCUSD",1725235568720,[[57549.0,0.173764],[57547.0,0.34754],[57545.0,0.46785],[57544.0,0.0008987],[57543.0,0.1377]],[[57555.0,0.173749],[57562.0,0.347455],[57563.0,0.10582061],[57564.0,0.67243648],[57569.0,0.20216964]]]
["bitfinex","BTCUSD",1725235568934,[[57549.0,0.173764],[57547.0,0.34754],[57545.0,0.46785],[57544.0,0.0008987],[57543.0,0.1377]],[[57555.0,0.173749],[57556.0,0.347488],[57559.0,0.347472],[57562.0,0.48024317],[57564.0,0.67243648]]]
["bitfinex","BTCUSD",1725235569143,[[57550.0,0.173761],[57548.0,0.347534],[57545.0,0.46785],[57544.0,0.0008987],[57543.0,0.1377]],[[57552.0,0.000818],[57555.0,0.173749],[57556.0,0.347488],[57559.0,0.347472],[57562.0,0.48024317]]]
["bitfinex","BTCUSD",1725235569378,[[57551.0,0.173758],[57549.0,0.347528],[57548.0,0.347534],[57545.0,0.1203],[57544.0,0.0008987]],[[57552.0,0.000818],[57559.0,0.347472],[57562.0,0.347455],[57564.0,0.61943648],[57565.0,0.347437]]]
["bitfinex","BTCUSD",1725235569628,[[57551.0,0.173758],[57549.0,0.347528],[57545.0,0.1203],[57544.0,0.0008987]],[[57552.0,0.000818],[57562.0,0.347455],[57564.0,0.61943648],[57565.0,0.347437]]]
["bitfinex","BTCUSD",1725235569629,[[57551.0,1.66645339],[57549.0,0.005],[57547.0,0.014],[57546.0,0.01],[57545.0,0.014]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.50540786],[57572.0,0.347394],[57575.0,0.1319]]]
["bitfinex","BTCUSD",1725235569836,[[57551.0,1.66297864],[57549.0,0.005],[57547.0,0.014],[57546.0,0.01],[57545.0,0.01295856]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.50540786],[57575.0,0.1319]]]
["bitfinex","BTCUSD",1725235569837,[[57551.0,1.66297864],[57549.0,0.005],[57547.0,0.014],[57546.0,0.01],[57545.0,0.01295856]],[[57552.0,0.000818],[57564.0,0.000817],[57568.0,0.173709],[57571.0,0.85280586],[57575.0,0.1319]]]
["bitfinex","BTCUSD",1725235570052,[[57551.0,1.66297864],[57549.0,0.005],[57546.0,0.01],[57545.0,0.01295856]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.85280586],[57575.0,0.1319]]]
["bitfinex","BTCUSD",1725235570053,[[57551.0,1.66297864],[57549.0,0.019],[57546.0,0.01],[57545.0,0.01295856],[57542.0,0.34757]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.85280586],[57575.0,0.1319],[57579.0,0.21591082]]]
["bitfinex","BTCUSD",1725235570275,[[57551.0,1.66297864],[57549.0,0.019],[57546.0,0.01],[57542.0,0.34757]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.85280586],[57575.0,0.1319],[57579.0,0.21591082]]]
["bitfinex","BTCUSD",1725235570276,[[57551.0,1.66297864],[57549.0,0.014],[57546.0,0.015],[57542.0,0.34757],[57538.0,0.42522381]],[[57552.0,0.000818],[57564.0,0.000817],[57569.0,0.173706],[57571.0,0.85280586],[57575.0,0.479273]]]
["bitfinex","BTCUSD",1725235570482,[[57551.0,1.66297864],[57546.0,0.015],[57542.0,0.34757],[57538.0,0.42522381]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.85280586]]]
["bitfinex","BTCUSD",1725235570483,[[57551.0,1.66297864],[57548.0,0.002],[57547.0,0.347539],[57546.0,0.015],[57542.0,0.34757]],[[57552.0,0.000818],[57564.0,0.000817],[57568.0,0.173709],[57571.0,0.85280586],[57572.0,0.347392]]]
["bitfinex","BTCUSD",1725235570751,[[57551.0,1.66297864],[57549.0,0.005],[57547.0,0.347539],[57546.0,0.01],[57544.0,0.01636697]],[[57552.0,0.000818],[57564.0,0.000817],[57569.0,0.173706],[57571.0,0.85280586],[57572.0,0.347392]]]
["bitfinex","BTCUSD",1725235570968,[[57551.0,1.67697864],[57550.0,0.005],[57547.0,0.347539],[57546.0,0.01],[57544.0,0.01636697]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.67910786],[57572.0,0.347392],[57583.0,0.50158446]]]
["bitfinex","BTCUSD",1725235571194,[[57551.0,2.02949564],[57548.0,0.01],[57544.0,0.01636697],[57539.0,0.42522081],[57537.0,0.10350908]],[[57552.0,0.000818],[57564.0,0.000817],[57571.0,0.50540786],[57577.0,0.482364],[57579.0,0.347754]]]
["bitfinex","BTCUSD",1725235571429,[[57563.0,1.119212],[57560.0,0.20216964],[57555.0,0.005],[57551.0,0.361517],[57550.0,0.014]],[[57564.0,0.000817],[57571.0,0.50540786],[57574.0,0.173691],[57577.0,0.347364],[57579.0,0.347754]]]
["bitfinex","BTCUSD",1725235571649,[[57563.0,1.119212],[57560.0,0.20216964],[57555.0,0.005],[57553.0,0.4771],[57551.0,0.361517]],[[57564.0,0.000817],[57571.0,0.50540786],[57574.0,0.173691],[57577.0,0.347364],[57579.0,0.347754]]]
["bitfinex","BTCUSD",1725235571832,[[57563.0,1.119212],[57561.0,0.347451],[57560.0,0.20216964],[57555.0,0.005],[57553.0,0.4771]],[[57564.0,0.000817],[57576.0,0.173685],[57579.0,0.37500257],[57581.0,0.347339],[57584.0,0.355492]]]
["bitfinex","BTCUSD",1725235572043,[[57563.0,1.466657],[57560.0,0.20216964],[57555.0,0.007],[57553.0,0.4771],[57544.0,0.0008987]],[[57564.0,0.000817],[57579.0,0.37500257],[57581.0,0.347339],[57584.0,0.355492],[57591.0,0.005]]]
["bitfinex","BTCUSD",1725235572327,[[57563.0,1.466657],[57560.0,0.20216964],[57556.0,0.347484],[57555.0,0.007],[57554.0,0.02350799]],[[57564.0,0.000817],[57579.0,0.0004],[57581.0,0.347339],[57583.0,0.31798446],[57584.0,0.355492]]]
["bitfinex","BTCUSD",1725235572531,[[57563.0,1.480657],[57560.0,0.20216964],[57555.0,0.007],[57554.0,0.02350799],[57546.0,0.347542]],[[57564.0,0.000817],[57575.0,0.173688],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235572739,[[57563.0,1.480657],[57560.0,0.20216964],[57555.0,0.007],[57554.0,0.02350799],[57551.0,0.347517]],[[57564.0,0.000817],[57575.0,0.173688],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235572952,[[57563.0,1.480657],[57560.0,0.20216964],[57555.0,0.007],[57554.0,0.02350799],[57551.0,0.347517]],[[57564.0,0.000817],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235572953,[[57563.0,1.480657],[57560.0,0.20216964],[57555.0,0.007],[57554.0,0.02350799],[57551.0,0.347517]],[[57564.0,0.000817],[57576.0,0.173684],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235573134,[[57563.0,1.494657],[57560.0,0.20216964],[57555.0,0.007],[57554.0,0.02350799],[57551.0,0.347517]],[[57564.0,0.000817],[57576.0,0.173684],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235573659,[[57563.0,1.147212],[57559.0,0.347467],[57555.0,0.20216964],[57554.0,0.01850799],[57553.0,0.4871]],[[57564.0,0.000817],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235573660,[[57563.0,1.147212],[57559.0,0.347467],[57555.0,0.20216964],[57554.0,0.01850799],[57553.0,0.4871]],[[57564.0,0.000817],[57575.0,0.347375],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235573889,[[57563.0,1.147212],[57555.0,0.20216964],[57554.0,0.01850799],[57553.0,0.4871],[57529.0,0.22938341]],[[57564.0,0.000817],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339],[57584.0,0.35549]]]
["bitfinex","BTCUSD",1725235574107,[[57563.0,1.147212],[57562.0,0.347448],[57555.0,0.20416964],[57554.0,0.01850799],[57553.0,0.4871]],[[57564.0,0.000817],[57575.0,0.173687],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235574334,[[57563.0,1.147212],[57555.0,0.20916964],[57554.0,0.01850799],[57553.0,0.4821],[57518.0,0.35]],[[57564.0,0.000817],[57577.0,0.173681],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235574557,[[57563.0,1.494657],[57556.0,0.347483],[57555.0,0.20916964],[57554.0,0.02350799],[57553.0,0.4771]],[[57564.0,0.000817],[57578.0,0.355538],[57579.0,0.0004],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235574558,[[57563.0,1.494657],[57556.0,0.347483],[57555.0,0.20916964],[57554.0,0.02350799],[57553.0,0.4771]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57581.0,0.347339],[57587.0,0.378202]]]
["bitfinex","BTCUSD",1725235574773,[[57563.0,1.494657],[57558.0,0.005],[57556.0,0.349483],[57555.0,0.20216964],[57554.0,0.02350799]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.1],[57581.0,0.347339]]]
["bitfinex","BTCUSD",1725235574983,[[57563.0,1.494657],[57560.0,0.20216964],[57558.0,0.005],[57556.0,0.359483],[57554.0,0.01350799]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.1],[57581.0,0.173669]]]
["bitfinex","BTCUSD",1725235575199,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.005],[57556.0,0.359483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57581.0,0.173669]]]
["bitfinex","BTCUSD",1725235575200,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57581.0,0.173669],[57587.0,0.478202]]]
["bitfinex","BTCUSD",1725235575408,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57587.0,0.478202]]]
["bitfinex","BTCUSD",1725235575409,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.173671],[57587.0,0.478202]]]
["bitfinex","BTCUSD",1725235575624,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.173671],[57584.0,0.70281]]]
["bitfinex","BTCUSD",1725235575833,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.181857],[57579.0,0.0004],[57581.0,0.347338],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235576043,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.174075],[57581.0,0.347338],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235576491,[[57563.0,1.494657],[57562.0,0.002],[57560.0,0.20216964],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.174075],[57581.0,0.347338],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235576703,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.015],[57556.0,0.347483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.174075],[57581.0,0.347338],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235576911,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.01],[57557.0,0.005]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.174075],[57581.0,0.347338],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235577343,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57558.0,0.005],[57557.0,0.01]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57581.0,0.173669],[57584.0,0.55765964]]]
["bitfinex","BTCUSD",1725235577567,[[57563.0,1.494657],[57560.0,0.20216964],[57559.0,0.002],[57557.0,0.005],[57556.0,0.357483]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.173672],[57584.0,0.702811]]]
["bitfinex","BTCUSD",1725235577788,[[57563.0,1.494657],[57560.0,0.20716964],[57559.0,0.002],[57558.0,0.005],[57557.0,0.005]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.35549],[57590.0,0.3485675]]]
["bitfinex","BTCUSD",1725235578006,[[57563.0,1.494657],[57560.0,0.16669408],[57559.0,0.002],[57558.0,0.01],[57548.0,0.20356641]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.173672],[57583.0,0.1]]]
["bitfinex","BTCUSD",1725235578317,[[57563.0,1.494657],[57560.0,0.16669408],[57559.0,0.002],[57558.0,0.01],[57549.0,0.0776748]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57580.0,0.173672],[57583.0,0.1]]]
["bitfinex","BTCUSD",1725235578695,[[57563.0,1.494657],[57561.0,0.347454],[57560.0,0.16669408],[57559.0,0.002],[57558.0,0.01]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57582.0,0.173667],[57583.0,0.1]]]
["bitfinex","BTCUSD",1725235578936,[[57563.0,1.494657],[57562.0,0.002],[57560.0,0.18005302],[57558.0,0.01],[57550.0,0.0776748]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57583.0,0.273663],[57587.0,0.347302]]]
["bitfinex","BTCUSD",1725235579163,[[57563.0,1.494657],[57562.0,0.002],[57560.0,0.18005302],[57558.0,0.01],[57550.0,0.0776748]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57583.0,0.273663],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235579385,[[57563.0,1.494657],[57562.0,0.002],[57561.0,0.015],[57560.0,0.17505302],[57555.0,0.1]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57583.0,0.173662],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235579615,[[57563.0,1.501657],[57562.0,0.005],[57561.0,0.005],[57560.0,0.17505302],[57555.0,0.1]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235579616,[[57563.0,1.501657],[57562.0,0.005],[57561.0,0.005],[57560.0,0.17505302],[57555.0,0.1]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57585.0,0.173657]]]
["bitfinex","BTCUSD",1725235579831,[[57563.0,1.835102],[57562.0,0.01],[57560.0,0.17505302],[57555.0,0.1],[57553.0,0.5547748]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57585.0,0.173657]]]
["bitfinex","BTCUSD",1725235580058,[[57563.0,1.845102],[57560.0,0.17505302],[57555.0,0.1],[57554.0,0.0776748],[57553.0,0.4771]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235580059,[[57563.0,1.845102],[57560.0,0.17505302],[57555.0,0.1],[57554.0,0.0776748],[57553.0,0.4771]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.67905586]]]
["bitfinex","BTCUSD",1725235580273,[[57563.0,1.959102],[57562.0,0.347449],[57560.0,0.17505302],[57556.0,0.0776748],[57554.0,0.10356641]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.67905586]]]
["bitfinex","BTCUSD",1725235580491,[[57563.0,1.959102],[57562.0,0.347449],[57560.0,0.17505302],[57557.0,0.0776748],[57555.0,0.10356641]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.67905586]]]
["bitfinex","BTCUSD",1725235580709,[[57563.0,1.945102],[57562.0,0.347449],[57560.0,0.17505302],[57557.0,0.0776748],[57555.0,0.10356641]],[[57564.0,0.000817],[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.50540786]]]
["bitfinex","BTCUSD",1725235580936,[[57577.0,1.46106],[57576.0,0.002],[57574.0,0.347374],[57571.0,0.005],[57567.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235581153,[[57577.0,1.62275408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57567.0,0.4871]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235581365,[[57577.0,1.97011408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57569.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235581585,[[57577.0,1.97011408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.50540786],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235581586,[[57577.0,1.97011408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57572.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57602.0,0.34089408]]]
["bitfinex","BTCUSD",1725235581809,[[57577.0,1.97011408],[57575.0,0.005],[57574.0,0.347374]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57602.0,0.34089408]]]
["bitfinex","BTCUSD",1725235581810,[[57577.0,1.62275408],[57575.0,0.005],[57574.0,0.357374],[57573.0,0.002],[57565.0,0.0776748]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.347235]]]
["bitfinex","BTCUSD",1725235582041,[[57577.0,1.62275408],[57575.0,0.005],[57574.0,0.357374],[57571.0,0.002],[57565.0,0.077523]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57593.0,0.173634]]]
["bitfinex","BTCUSD",1725235582262,[[57577.0,1.62275408],[57575.0,0.005],[57574.0,0.359374],[57565.0,0.077523],[57522.0,0.08666513]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57595.0,0.520881]]]
["bitfinex","BTCUSD",1725235582507,[[57577.0,1.62275408],[57575.0,0.005],[57574.0,0.359374],[57564.0,0.077523],[57563.0,0.470445]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57595.0,0.173628]]]
["bitfinex","BTCUSD",1725235582716,[[57577.0,1.63675408],[57575.0,0.005],[57574.0,0.359374],[57565.0,0.077523],[57563.0,0.573809]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57595.0,0.173628]]]
["bitfinex","BTCUSD",1725235582944,[[57577.0,1.65075408],[57575.0,0.005],[57574.0,0.359374],[57565.0,0.077523],[57563.0,0.573809]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57594.0,0.17363]]]
["bitfinex","BTCUSD",1725235583158,[[57577.0,1.65075408],[57575.0,0.005],[57574.0,0.359374],[57572.0,0.01342454],[57565.0,0.077523]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57595.0,0.347252]]]
["bitfinex","BTCUSD",1725235583388,[[57577.0,1.65075408],[57575.0,0.005],[57574.0,0.359374],[57572.0,0.01342454],[57565.0,0.077523]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57594.0,0.17363]]]
["bitfinex","BTCUSD",1725235583603,[[57577.0,1.66475408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.352374],[57573.0,0.005]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.173625]]]
["bitfinex","BTCUSD",1725235583823,[[57577.0,1.65075408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57573.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.173625]]]
["bitfinex","BTCUSD",1725235584038,[[57577.0,1.65075408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57573.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57595.0,0.173626]]]
["bitfinex","BTCUSD",1725235584252,[[57577.0,1.66475408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57573.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57619.0,0.06043981]]]
["bitfinex","BTCUSD",1725235584468,[[57577.0,1.66475408],[57576.0,0.002],[57575.0,0.005],[57574.0,0.347374],[57573.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57597.0,0.173621]]]
["bitfinex","BTCUSD",1725235584717,[[57577.0,2.01711408],[57576.0,0.002],[57574.0,0.347374],[57573.0,0.01],[57569.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235584718,[[57577.0,2.01711408],[57576.0,0.002],[57574.0,0.347374],[57573.0,0.01],[57569.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57603.0,0.00013]]]
["bitfinex","BTCUSD",1725235585003,[[57577.0,2.01711408],[57576.0,0.002],[57574.0,0.347374],[57569.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57603.0,0.00013]]]
["bitfinex","BTCUSD",1725235585004,[[57577.0,2.01711408],[57576.0,0.002],[57575.0,0.01],[57574.0,0.347374],[57569.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.174014]]]
["bitfinex","BTCUSD",1725235585254,[[57577.0,2.01911408],[57575.0,0.01],[57574.0,0.347374],[57569.0,0.1],[57563.0,0.49965]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235585488,[[57577.0,1.67175408],[57575.0,0.01],[57574.0,0.347374],[57569.0,0.1],[57563.0,0.49965]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235585720,[[57577.0,2.01911408],[57575.0,0.01],[57574.0,0.347374],[57569.0,0.1],[57568.0,0.077523]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235585985,[[57577.0,2.01911408],[57574.0,0.347374],[57569.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235585986,[[57577.0,2.12911408],[57574.0,0.347374],[57569.0,0.177523],[57567.0,0.580464],[57566.0,0.5]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235586220,[[57577.0,2.12911408],[57574.0,0.347374],[57568.0,0.077523],[57567.0,0.4771],[57566.0,0.603364]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235586654,[[57577.0,2.12911408],[57574.0,0.347374],[57568.0,0.07751619],[57567.0,0.4771],[57566.0,0.60335492]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235586872,[[57577.0,2.12911408],[57574.0,0.347374],[57568.0,0.07751619],[57567.0,0.4771],[57566.0,0.60335492]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.174014]]]
["bitfinex","BTCUSD",1725235587097,[[57577.0,2.12911408],[57574.0,0.347374],[57569.0,0.07751619],[57567.0,0.58045492],[57566.0,0.5]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235587315,[[57577.0,2.12911408],[57574.0,0.347374],[57567.0,0.58045492],[57566.0,0.5]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.0004]]]
["bitfinex","BTCUSD",1725235587316,[[57577.0,1.77975408],[57576.0,0.002],[57574.0,0.347374],[57568.0,0.07751619],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.173624]]]
["bitfinex","BTCUSD",1725235587567,[[57577.0,1.60306],[57573.0,0.16669408],[57572.0,0.01542454],[57571.0,0.005],[57570.0,0.005]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.1371815],[57592.0,0.34727]]]
["bitfinex","BTCUSD",1725235587797,[[57577.0,1.60306],[57573.0,0.16169408],[57572.0,0.02042454],[57571.0,0.01],[57536.0,0.16169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.3108235],[57592.0,0.34727]]]
["bitfinex","BTCUSD",1725235588020,[[57577.0,1.60306],[57573.0,0.16169408],[57572.0,0.02042454],[57571.0,0.01],[57565.0,0.07751619]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.173644],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235588442,[[57577.0,1.42938],[57573.0,0.16169408],[57572.0,0.02042454],[57571.0,0.01],[57564.0,0.07751619]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.173644],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235588679,[[57577.0,1.42938],[57573.0,0.16669408],[57572.0,0.01542454],[57571.0,0.01],[57564.0,0.07751619]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.173644],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235588905,[[57577.0,1.60306],[57573.0,0.16669408],[57572.0,0.01542454],[57571.0,0.01],[57563.0,0.07751619]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235588906,[[57577.0,1.60306],[57573.0,0.16669408],[57572.0,0.01542454],[57571.0,0.01],[57563.0,0.07751619]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.1749235],[57593.0,0.1359]]]
["bitfinex","BTCUSD",1725235589139,[[57577.0,1.76475408],[57574.0,0.002],[57573.0,0.005],[57572.0,0.01342454],[57571.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.1749235],[57593.0,0.1359]]]
["bitfinex","BTCUSD",1725235589140,[[57577.0,1.76475408],[57574.0,0.002],[57573.0,0.005],[57572.0,0.01342454],[57571.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57593.0,0.1359]]]
["bitfinex","BTCUSD",1725235589325,[[57577.0,1.76475408],[57574.0,0.002],[57573.0,0.005],[57572.0,0.01342454],[57571.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57591.0,0.17364]]]
["bitfinex","BTCUSD",1725235590445,[[57577.0,1.76975408],[57574.0,0.002],[57572.0,0.01342454],[57571.0,0.01],[57526.0,0.17443937]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57591.0,0.17364]]]
["bitfinex","BTCUSD",1725235590697,[[57577.0,1.76975408],[57572.0,0.01342454],[57571.0,0.01],[57526.0,0.17443937]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57591.0,0.17364]]]
["bitfinex","BTCUSD",1725235590698,[[57577.0,1.77475408],[57575.0,0.002],[57572.0,0.01342454],[57571.0,0.005],[57569.0,0.347405]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57597.0,0.173621]]]
["bitfinex","BTCUSD",1725235590917,[[57577.0,1.77975408],[57575.0,0.002],[57572.0,0.01342454],[57569.0,0.347405],[57565.0,0.23922269]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57597.0,0.173621]]]
["bitfinex","BTCUSD",1725235591173,[[57577.0,1.77975408],[57572.0,0.01342454],[57569.0,0.347405],[57565.0,0.23922269]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57597.0,0.173621]]]
["bitfinex","BTCUSD",1725235591174,[[57577.0,1.77975408],[57576.0,0.349361],[57572.0,0.01342454],[57569.0,0.347405],[57566.0,0.07752861]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57603.0,0.347339]]]
["bitfinex","BTCUSD",1725235591406,[[57577.0,1.77975408],[57576.0,0.347361],[57575.0,0.002],[57572.0,0.01342454],[57569.0,0.347405]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.37448763]]]
["bitfinex","BTCUSD",1725235591642,[[57577.0,1.76975408],[57576.0,0.347361],[57575.0,0.012],[57572.0,0.01342454],[57569.0,0.347405]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.347248]]]
["bitfinex","BTCUSD",1725235591867,[[57577.0,1.76475408],[57576.0,0.347361],[57575.0,0.002],[57573.0,0.015],[57572.0,0.01342454]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.37448696]]]
["bitfinex","BTCUSD",1725235592099,[[57577.0,1.77475408],[57576.0,0.349361],[57573.0,0.005],[57572.0,0.01342454],[57565.0,0.2391948]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.54811196]]]
["bitfinex","BTCUSD",1725235592354,[[57577.0,1.77975408],[57576.0,0.002],[57572.0,0.01342454],[57566.0,0.07750072],[57565.0,0.16169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.02723896]]]
["bitfinex","BTCUSD",1725235592590,[[57577.0,1.77975408],[57576.0,0.002],[57572.0,0.01342454],[57566.0,0.07750072],[57565.0,0.66169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173617]]]
["bitfinex","BTCUSD",1725235592819,[[57577.0,1.77975408],[57576.0,0.002],[57572.0,0.01342454],[57565.0,0.66169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173617]]]
["bitfinex","BTCUSD",1725235592820,[[57577.0,2.12711408],[57576.0,0.002],[57572.0,0.01342454],[57567.0,0.55460072],[57565.0,0.66169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173617]]]
["bitfinex","BTCUSD",1725235593041,[[57577.0,1.77975408],[57576.0,0.002],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57596.0,0.173623]]]
["bitfinex","BTCUSD",1725235593249,[[57577.0,1.77975408],[57576.0,0.002],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173619]]]
["bitfinex","BTCUSD",1725235593462,[[57577.0,2.12911408],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072],[57420.0,0.75773056]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173619]]]
["bitfinex","BTCUSD",1725235593729,[[57577.0,2.12911408],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072],[57563.0,0.1033343]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.173619]]]
["bitfinex","BTCUSD",1725235594178,[[57577.0,2.12911408],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072],[57564.0,0.1033343]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.174014]]]
["bitfinex","BTCUSD",1725235594602,[[57577.0,2.12911408],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.174014]]]
["bitfinex","BTCUSD",1725235594603,[[57577.0,2.12911408],[57572.0,0.01342454],[57567.0,0.4771],[57566.0,0.07750072],[57563.0,0.1033343]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57599.0,0.174014]]]
["bitfinex","BTCUSD",1725235594839,[[57577.0,1.77975408],[57576.0,0.347362],[57572.0,0.01542454],[57567.0,0.4771],[57566.0,0.07750072]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815],[57598.0,0.34724]]]
["bitfinex","BTCUSD",1725235595067,[[57577.0,1.77975408],[57572.0,0.01542454],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235595068,[[57577.0,1.60306],[57575.0,0.005],[57573.0,0.16169408],[57572.0,0.02542454],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.0432],[57590.0,0.0012815]]]
["bitfinex","BTCUSD",1725235595281,[[57577.0,1.60306],[57575.0,0.005],[57573.0,0.17169408],[57572.0,0.01542454],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.0432],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235595699,[[57577.0,1.60306],[57575.0,0.005],[57573.0,0.17369408],[57572.0,0.01342454],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57590.0,0.1371815],[57593.0,0.0432]]]
["bitfinex","BTCUSD",1725235595911,[[57577.0,1.60306],[57573.0,0.16669408],[57572.0,0.01342454],[57571.0,0.012],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.50540786],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235596130,[[57577.0,1.46596],[57573.0,0.30399408],[57572.0,0.01842454],[57571.0,0.01],[57568.0,0.002]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.50540786],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235596349,[[57577.0,0.21568],[57573.0,0.694762],[57569.0,0.1155],[57568.0,0.1423],[57565.0,0.16169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57589.0,0.50540786],[57590.0,0.1371815]]]
["bitfinex","BTCUSD",1725235596350,[[57577.0,0.21568],[57573.0,0.694762],[57569.0,0.1155],[57568.0,0.1423],[57565.0,0.16169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57587.0,0.347303],[57589.0,0.66710194]]]
["bitfinex","BTCUSD",1725235596606,[[57577.0,0.21568],[57569.0,0.1155],[57568.0,0.1423],[57565.0,0.16169408]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57587.0,0.347303],[57589.0,0.66710194]]]
["bitfinex","BTCUSD",1725235596607,[[57577.0,0.21568],[57569.0,0.1155],[57568.0,0.1423],[57565.0,0.16169408],[57564.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57585.0,0.347317],[57587.0,0.347303]]]
["bitfinex","BTCUSD",1725235596842,[[57577.0,0.21568],[57576.0,0.347366],[57573.0,0.347379],[57570.0,0.347401],[57569.0,0.1155]],[[57578.0,0.00818],[57579.0,0.0004],[57582.0,0.173668],[57584.0,0.00817],[57585.0,0.347317]]]
["bitfinex","BTCUSD",1725235597104,[[57577.0,0.56304],[57576.0,0.347366],[57570.0,0.347401],[57569.0,0.1155],[57552.0,0.42590542]],[[57578.0,0.00818],[57579.0,0.0004],[57582.0,0.173668],[57584.0,0.00817],[57585.0,0.347317]]]
["bitfinex","BTCUSD",1725235597339,[[57577.0,0.17368],[57574.0,0.347378],[57570.0,0.347401],[57569.0,0.27719408],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235597340,[[57577.0,0.17368],[57574.0,0.347378],[57570.0,0.347401],[57569.0,0.27719408],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.355492],[57588.0,0.347295],[57593.0,0.20489408]]]
["bitfinex","BTCUSD",1725235597603,[[57577.0,0.17368],[57570.0,0.347401],[57569.0,0.27719408],[57567.0,0.4771]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.355492],[57588.0,0.347295],[57593.0,0.20489408]]]
["bitfinex","BTCUSD",1725235597604,[[57577.0,0.028],[57570.0,0.347401],[57569.0,0.16169408],[57567.0,0.34742],[57563.0,0.1423]],[[57578.0,0.18728],[57579.0,0.0004],[57584.0,0.00817],[57586.0,0.50540786],[57588.0,0.347295]]]
["bitfinex","BTCUSD",1725235597859,[[57577.0,0.028],[57567.0,0.34742],[57565.0,0.1155],[57563.0,0.1423],[57561.0,0.16169408]],[[57578.0,0.18728],[57579.0,0.0004],[57584.0,0.00817]]]
["bitfinex","BTCUSD",1725235597860,[[57577.0,0.028],[57567.0,0.34742],[57565.0,0.1155],[57563.0,0.1423],[57561.0,0.16169408]],[[57578.0,0.708311],[57579.0,0.0004],[57581.0,0.347338],[57584.0,0.00817],[57585.0,0.16169408]]]
["bitfinex","BTCUSD",1725235598108,[[57577.0,0.028],[57572.0,0.173693],[57570.0,0.347401],[57567.0,0.34742],[57565.0,0.1155]],[[57578.0,0.708311],[57579.0,0.0004],[57581.0,0.347338],[57584.0,0.00817],[57585.0,0.50901108]]]
["bitfinex","BTCUSD",1725235598346,[[57577.0,0.028],[57572.0,0.173693],[57570.0,0.347401],[57567.0,0.34742],[57565.0,0.1155]],[[57578.0,0.708311],[57579.0,0.0004],[57581.0,0.347338],[57584.0,0.00817],[57585.0,0.347317]]]
["bitfinex","BTCUSD",1725235598586,[[57577.0,0.31868],[57574.0,0.1351]],[[57578.0,0.708311],[57579.0,0.0004],[57584.0,0.00817],[57585.0,0.347317]]]
["bitfinex","BTCUSD",1725235598587,[[57577.0,0.31868],[57574.0,0.1351],[57573.0,0.16516755],[57568.0,0.005],[57563.0,0.01]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57585.0,0.1459],[57588.0,0.0432]]]
["bitfinex","BTCUSD",1725235598845,[[57577.0,0.31868],[57574.0,0.1351],[57573.0,0.16516755],[57568.0,0.005]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.0432]]]
["bitfinex","BTCUSD",1725235598846,[[57577.0,0.65204],[57575.0,0.00347324],[57574.0,0.1351],[57573.0,0.16169408],[57568.0,0.005]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.0432],[57594.0,0.1]]]
["bitfinex","BTCUSD",1725235599068,[[57577.0,0.65204],[57574.0,0.1351],[57573.0,0.16169408],[57568.0,0.005]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.0432],[57594.0,0.1]]]
["bitfinex","BTCUSD",1725235599069,[[57577.0,0.9994],[57574.0,0.1351],[57573.0,0.50907508],[57568.0,0.35241],[57562.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.216848],[57589.0,0.1459]]]
["bitfinex","BTCUSD",1725235599322,[[57577.0,1.0134],[57574.0,0.1351],[57573.0,0.50907508],[57568.0,0.35241],[57562.0,0.1]],[[57578.0,0.00818],[57579.0,0.0004],[57584.0,0.00817],[57588.0,0.216848],[57589.0,0.1459]]]
["bitfinex","BTCUSD",1725235621123,[[57560.0,0.173731],[57558.0,0.347472],[57557.0,0.347479],[57554.0,0.112],[57552.0,0.4779987]],[[57565.0,0.521154],[57567.0,0.347421],[57568.0,0.0448],[57569.0,0.146],[57582.0,0.05195757]]]
["bitfinex","BTCUSD",1725235631101,[[57552.0,0.0288987],[57544.0,0.0008987],[57534.0,0.1115],[57531.0,0.310017],[57527.0,0.34766]],[[57553.0,2.04196608],[57555.0,0.01322048],[57556.0,0.002],[57557.0,0.005],[57560.0,0.357467]]]
["bitfinex","BTCUSD",1725235692394,[[57453.0,0.008998],[57444.0,0.1126],[57442.0,0.1385],[57441.0,0.008998],[57430.0,0.522373]],[[57454.0,1.71948969],[57456.0,0.01],[57461.0,0.348065],[57465.0,0.04083093],[57466.0,0.03820465]]]
["bitfinex","BTCUSD",1725235728792,[[57421.0,0.1406],[57414.0,0.348343],[57408.0,0.008998],[57406.0,0.348392],[57405.0,0.16169408]],[[57427.0,0.02732034],[57429.0,0.448257]]]
["bitfinex","BTCUSD",1725235755758,[[57441.0,0.1124],[57440.0,0.1442],[57434.0,0.174111],[57431.0,0.348242],[57425.0,0.348274]],[[57442.0,0.174088],[57445.0,0.371162],[57446.0,0.16169408],[57450.0,0.05297026],[57451.0,0.04249286]]]
["bitfinex","BTCUSD",1725235787514,[[57448.0,0.174069],[57445.0,0.2549],[57443.0,0.4771],[57435.0,0.005],[57432.0,0.450234]],[[57451.0,0.000818],[57453.0,0.522168],[57454.0,0.02812186],[57456.0,0.348097],[57457.0,0.16169408]]]
["bitfinex","BTCUSD",1725235820136,[[57449.0,0.0008998],[57445.0,0.1064],[57444.0,0.1339],[57442.0,0.174086],[57438.0,0.348197]],[[57450.0,0.522192],[57452.0,0.02731342],[57453.0,0.16169408],[57454.0,0.115618],[57455.0,0.1395]]]
["bitfinex","BTCUSD",1725235864886,[[57449.0,0.0008998],[57441.0,0.0008998],[57439.0,0.312697],[57437.0,0.109],[57436.0,0.348211]],[[57450.0,1.15501408],[57452.0,0.348117],[57455.0,0.02730612],[57456.0,0.138618],[57457.0,0.012]]]
["bitfinex","BTCUSD",1725235918695,[[57504.0,0.173899],[57502.0,0.347808],[57499.0,0.347826],[57497.0,0.347838],[57489.0,0.16208265]],[[57510.0,0.521653],[57513.0,0.347748],[57514.0,0.16208265],[57520.0,0.117918],[57522.0,0.002]]]
["bitfinex","BTCUSD",1725235949312,[[57544.0,0.173779],[57542.0,0.347566],[57535.0,0.2407],[57529.0,0.00817],[57528.0,0.349655]],[[57545.0,0.005],[57547.0,0.1359],[57548.0,0.00817],[57549.0,0.173766],[57552.0,0.355682]]]
["bitfinex","BTCUSD",1725235962622,[[57547.0,2.32784945],[57543.0,0.01298045],[57542.0,0.01],[57536.0,0.64713845]],[[57548.0,0.00817],[57552.0,0.00817],[57557.0,0.00817],[57568.0,0.1176]]]
["bitfinex","BTCUSD",1725236007404,[[57588.0,1.215529],[57583.0,0.1372],[57582.0,0.46143],[57579.0,0.16186845],[57578.0,0.01]],[[57589.0,0.50540786],[57590.0,0.0012815],[57594.0,0.005],[57603.0,0.173732]]]
["bitfinex","BTCUSD",1725236035443,[[57599.0,0.173614],[57597.0,0.34724],[57593.0,0.34726],[57592.0,0.1441],[57591.0,0.347273]],[[57600.0,0.00817],[57602.0,0.1],[57603.0,0.09153],[57604.0,0.18177],[57605.0,0.378292]]]
["bitfinex","BTCUSD",1725236095747,[[57594.0,0.1053987],[57593.0,0.173631],[57590.0,0.1305],[57589.0,0.6954697],[57587.0,0.0008987]],[[57595.0,0.02723932],[57597.0,0.173621],[57600.0,0.694445],[57602.0,0.16186845],[57603.0,0.347205]]]
["bitfinex","BTCUSD",1725236139822,[[57574.0,0.0008987],[57559.0,0.1042],[57558.0,0.1417],[57551.0,0.3484146],[57548.0,0.347532]],[[57575.0,1.71407045],[57577.0,0.005],[57579.0,0.01]]]
["bitfinex","BTCUSD",1725236169221,[[57594.0,1.466403],[57591.0,0.01300532],[57590.0,0.34728],[57588.0,0.16186845],[57587.0,0.0028987]],[[57595.0,0.00056034],[57604.0,0.000817],[57606.0,0.0272381],[57608.0,0.000817],[57611.0,0.18174]]]
["bitfinex","BTCUSD",1725236195820,[[57652.0,1.547881],[57651.0,0.50878345],[57649.0,0.01],[57648.0,0.005],[57646.0,0.002]],[[57663.0,0.0272081],[57679.0,0.269274],[57680.0,0.1012],[57681.0,0.00013],[57686.0,0.16186845]]]
["bitfinex","BTCUSD",1725236220556,[[57656.0,0.89521],[57651.0,0.34691],[57650.0,0.1048976],[57639.0,0.27705072],[57630.0,0.07758558]],[[57657.0,0.02720931],[57664.0,0.17342],[57665.0,0.16186845],[57667.0,0.346819],[57676.0,0.51040786]]]
["bitfinex","BTCUSD",1725236253100,[[57610.0,0.0008987],[57608.0,0.008976],[57603.0,0.008976],[57594.0,0.1006],[57592.0,0.138976]],[[57611.0,2.32062917],[57612.0,0.02723389],[57613.0,0.16186845],[57615.0,0.01290733],[57619.0,0.35034558]]]
["bitfinex","BTCUSD",1725236273956,[[57598.0,0.008976],[57592.0,0.008976],[57590.0,0.0989],[57588.0,0.1287],[57585.0,0.173655]],[[57604.0,1.3824292],[57605.0,0.347197],[57606.0,0.24866425],[57608.0,0.01354803],[57613.0,0.347145]]]
["bitfinex","BTCUSD",1725236322634,[[57600.0,0.2284],[57599.0,0.29871682],[57598.0,0.008976],[57595.0,0.50911645],[57592.0,0.356241]],[[57603.0,0.813154],[57607.0,0.347183],[57608.0,0.05275126],[57610.0,0.347162],[57611.0,0.0779014]]]
["bitfinex","BTCUSD",1725236381393,[[57592.0,0.008976],[57589.0,0.1103],[57588.0,0.311746],[57587.0,0.0008987],[57585.0,0.347311]],[[57593.0,0.20087695],[57597.0,0.347244],[57601.0,0.347221],[57602.0,0.05696763],[57604.0,0.16186845]]]
["bitfinex","BTCUSD",1725236414088,[[57592.0,0.008976],[57579.0,0.0003],[57572.0,0.1314],[57568.0,0.1106],[57566.0,0.008987]],[[57593.0,2.41521054],[57594.0,0.50912745],[57596.0,0.21617873],[57599.0,0.12984842],[57610.0,0.1558181]]]
["bitfinex","BTCUSD",1725236432971,[[57553.0,0.1359],[57552.0,0.0008976],[57551.0,0.1107976],[57550.0,0.173761],[57548.0,0.347534]],[[57567.0,1.8050138],[57568.0,0.002],[57569.0,0.005],[57570.0,0.01],[57571.0,0.16186845]]]
["bitfinex","BTCUSD",1725236473117,[[57515.0,0.427167],[57508.0,0.20285091],[57469.0,0.07738414],[57468.0,0.10317886],[57467.0,0.008998]],[[57516.0,0.02728276],[57525.0,0.347679],[57528.0,0.347658],[57531.0,0.347642],[57534.0,0.002]]]
["bitfinex","BTCUSD",1725236498048,[[57548.0,0.347534],[57547.0,0.10907513],[57546.0,0.347545],[57545.0,0.141],[57543.0,0.16183513]],[[57555.0,0.173747],[57556.0,0.37475293],[57560.0,0.347468],[57565.0,0.243],[57566.0,0.002]]]
["bitfinex","BTCUSD",1725236551057,[[57547.0,0.173769],[57545.0,0.962148],[57544.0,0.1063],[57543.0,0.347562],[57538.0,0.2022923]],[[57555.0,0.347495],[57559.0,0.09405025],[57560.0,0.568287],[57566.0,0.01497357],[57571.0,0.46229341]]]
["bitfinex","BTCUSD",1725236586716,[[57559.0,0.984072],[57557.0,0.1484],[57556.0,0.347485],[57551.0,0.2022923],[57546.0,0.36046471]],[[57560.0,0.568287],[57566.0,0.1],[57568.0,0.000817],[57569.0,0.39939869],[57571.0,0.07798153]]]
["bitfinex","BTCUSD",1725236629065,[[57598.0,0.173616],[57597.0,0.347239],[57594.0,0.347254],[57589.0,0.347282],[57587.0,0.20192025]],[[57603.0,0.043651],[57604.0,0.00818],[57605.0,0.355374],[57607.0,0.03542285],[57625.0,0.05692787]]]
["bitfinex","BTCUSD",1725236652452,[[57638.0,0.52395834],[57635.0,0.50858267],[57631.0,0.347032],[57630.0,0.1507],[57627.0,0.005]],[[57639.0,0.0004],[57645.0,0.00818],[57651.0,0.1],[57652.0,0.837326],[57656.0,0.346889]]]
["bitfinex","BTCUSD",1725236683896,[[57633.0,0.34702],[57632.0,0.0008987],[57629.0,0.1452],[57626.0,0.347062],[57617.0,0.017]],[[57638.0,0.000817],[57639.0,0.001217],[57641.0,0.34698],[57643.0,0.346964],[57644.0,0.16929257]]]
["bitfinex","BTCUSD",1725236719213,[[57618.0,0.0008987],[57598.0,0.2684],[57596.0,0.002],[57593.0,0.173629],[57580.0,0.01301807]],[[57619.0,3.0371778],[57620.0,0.12967],[57627.0,0.1557586],[57629.0,0.66503446],[57686.0,0.33401721]]]
["bitfinex","BTCUSD",1725236767361,[[57584.0,0.1435],[57583.0,0.1188],[57579.0,0.008987],[57574.0,0.010987],[57573.0,0.01]],[[57585.0,0.9684948],[57586.0,0.03225177],[57587.0,0.347303],[57588.0,0.16183647],[57691.0,1.44161065]]]
["bitfinex","BTCUSD",1725236784466,[[57600.0,1.32856007],[57596.0,0.347242],[57592.0,0.024],[57590.0,0.4771],[57587.0,0.347296]],[[57602.0,0.000817],[57614.0,0.347141],[57615.0,0.347134],[57616.0,0.00021719],[57621.0,0.05188906]]]
["bitfinex","BTCUSD",1725236827040,[[57632.0,0.2926],[57623.0,0.0008987],[57618.0,0.347107]],[[57633.0,0.521351],[57636.0,0.347007],[57638.0,0.000817],[57639.0,0.34699],[57642.0,0.00021732]]]
["bitfinex","BTCUSD",1725236855157,[[57630.0,0.019],[57629.0,0.01],[57627.0,0.001],[57623.0,0.2490987],[57622.0,0.173543]],[[57631.0,0.78433382],[57633.0,0.000817],[57635.0,0.347016],[57636.0,0.05201219],[57638.0,0.07883529]]]
["bitfinex","BTCUSD",1725236883036,[[57632.0,0.0288987],[57631.0,0.005],[57629.0,0.0905],[57628.0,0.1196],[57623.0,0.0008987]],[[57636.0,0.273502],[57638.0,0.000817],[57641.0,0.42503601]]]
["bitfinex","BTCUSD",1725236917211,[[57677.0,0.033],[57672.0,0.009],[57670.0,0.1219],[57667.0,0.346818]],[[57681.0,0.00013],[57687.0,0.04317672],[57689.0,0.0989]]]
["bitfinex","BTCUSD",1725236977220,[[57690.0,1.45018],[57689.0,0.16124619],[57683.0,0.002],[57680.0,0.01841097],[57677.0,0.356757]],[[57691.0,0.004987],[57696.0,0.00817],[57708.0,0.173287],[57710.0,0.346565],[57711.0,0.50540786]]]
["bitfinex","BTCUSD",1725237010695,[[57690.0,0.30564],[57688.0,0.34669],[57686.0,0.1207987],[57685.0,0.364008],[57682.0,0.346728]],[[57691.0,0.004987],[57695.0,0.173325],[57696.0,0.16941619],[57698.0,0.346637],[57699.0,0.0004]]]
["bitfinex","BTCUSD",1725237037496,[[57690.0,1.4657787],[57687.0,0.16124619],[57686.0,0.0158987],[57685.0,0.364007],[57684.0,0.05364936]],[[57691.0,0.004987],[57696.0,0.00817],[57699.0,0.0004],[57704.0,0.0113052],[57708.0,0.50540786]]]
["bitfinex","BTCUSD",1725237074067,[[57713.0,0.009],[57710.0,0.005],[57701.0,0.346614],[57699.0,0.4771],[57698.0,0.1224]],[[57714.0,0.693082],[57716.0,0.346529],[57719.0,0.20106039],[57720.0,0.094],[57721.0,0.2132]]]
["bitfinex","BTCUSD",1725237087992,[[57661.0,0.186427],[57655.0,0.34689],[57650.0,0.346917],[57647.0,0.002],[57644.0,0.005]],[[57662.0,0.50540786],[57675.0,0.566076],[57680.0,0.20106039],[57682.0,0.001],[57684.0,0.001]]]
["bitfinex","BTCUSD",1725237114111,[[57700.0,0.2321],[57699.0,0.0008998],[57697.0,0.346637],[57691.0,0.0008998]],[[57703.0,0.173301],[57705.0,0.06487035],[57706.0,0.346587],[57707.0,0.000818],[57708.0,0.000818]]]
["bitfinex","BTCUSD",1725237160434,[[57700.0,0.011],[57698.0,0.005],[57696.0,0.1114],[57693.0,0.0925],[57689.0,0.346683]],[[57701.0,0.519921],[57704.0,0.346599],[57705.0,0.29820548],[57706.0,0.100818],[57707.0,0.000818]]]
["bitfinex","BTCUSD",1725237205183,[[57753.0,0.178151],[57750.0,0.1123],[57748.0,0.0893987],[57700.0,0.67759754]],[[57754.0,0.00818],[57757.0,0.18131],[57759.0,0.00053],[57760.0,0.346262],[57762.0,0.0194852]]]
["bitfinex","BTCUSD",1725237231341,[[57757.0,0.1344],[57756.0,0.00346254],[57755.0,0.374285],[57754.0,0.20131578],[57752.0,0.346302]],[[57773.0,0.519276],[57774.0,0.1343],[57777.0,0.346163],[57782.0,1.05285364],[57788.0,0.01518]]]
["bitfinex","BTCUSD",1725237251148,[[57761.0,0.315324],[57760.0,0.3471577],[57757.0,0.346276],[57755.0,0.01338044],[57754.0,0.65334476]],[[57770.0,0.173101],[57771.0,0.000817],[57772.0,0.346191],[57774.0,0.346179],[57776.0,0.1276]]]
["bitfinex","BTCUSD",1725237284580,[[57761.0,0.1334],[57760.0,0.0008987],[57759.0,0.1314],[57755.0,0.35954328],[57753.0,0.005]],[[57767.0,0.346218],[57770.0,0.000817],[57771.0,0.347014],[57783.0,0.351128],[57784.0,0.002]]]
["bitfinex","BTCUSD",1725237315024,[[57769.0,0.028],[57763.0,0.0008987],[57760.0,0.0008987],[57759.0,0.1064],[57757.0,0.1239]],[[57770.0,0.993317],[57771.0,0.000817],[57772.0,0.20080017],[57775.0,0.346173],[57778.0,0.02715691]]]
["bitfinex","BTCUSD",1725237370258,[[57727.0,0.1284],[57724.0,0.10596439],[57723.0,0.173239],[57722.0,0.346484],[57718.0,0.4771]],[[57732.0,0.346431],[57742.0,0.20080017],[57745.0,0.34635],[57746.0,0.07664272],[57747.0,0.1351]]]
["bitfinex","BTCUSD",1725237396172,[[57712.0,0.173273],[57710.0,0.346559],[57708.0,0.473868],[57706.0,0.1032],[57705.0,0.008987]],[[57718.0,0.173258],[57719.0,0.0867052],[57720.0,0.000818],[57721.0,0.346498],[57727.0,0.54725917]]]
["bitfinex","BTCUSD",1725237432839,[[57745.0,0.1],[57744.0,0.1015],[57743.0,0.1236],[57741.0,0.4771],[57740.0,0.37398917]],[[57746.0,0.173172],[57749.0,0.346329],[57750.0,0.346324],[57757.0,0.346282],[57762.0,0.346248]]]
["bitfinex","BTCUSD",1725237454091,[[57718.0,0.5771],[57714.0,0.1017],[57713.0,0.1267],[57712.0,1.139447],[57705.0,0.010987]],[[57723.0,0.519723],[57727.0,0.20080017],[57734.0,0.1209],[57735.0,0.05106534],[57741.0,0.028]]]
["bitfinex","BTCUSD",1725237499243,[[57774.0,0.619264],[57770.0,0.346199],[57768.0,0.005],[57766.0,0.1229],[57765.0,0.1]],[[57775.0,0.00818],[57778.0,0.00818],[57779.0,0.00818],[57781.0,0.00818],[57782.0,0.173065]]]
["bitfinex","BTCUSD",1725237510087,[[57787.0,0.20077479],[57785.0,0.346108],[57784.0,0.014],[57763.0,0.05086385],[57760.0,0.57629577]],[[57797.0,0.104017],[57798.0,0.173017],[57800.0,0.4962398],[57804.0,0.346],[57807.0,0.10818]]]
["bitfinex","BTCUSD",1725237568227,[[57721.0,0.008987],[57715.0,0.008987],[57714.0,0.008998],[57698.0,0.1154],[57692.0,1.218055]],[[57722.0,1.345408],[57725.0,0.002],[57727.0,0.36630344],[57730.0,0.346441],[57731.0,0.01]]]
["bitfinex","BTCUSD",1725237588948,[[57714.0,0.008998],[57710.0,0.0008998],[57703.0,0.008987],[57702.0,0.008987],[57694.0,0.2167]],[[57715.0,1.689385],[57716.0,0.60592789],[57717.0,0.03718774],[57722.0,0.346488],[57723.0,0.01292347]]]
["bitfinex","BTCUSD",1725237631724,[[57669.0,0.12776624],[57668.0,0.0984],[57665.0,0.173413],[57661.0,0.34685],[57659.0,0.346863]],[[57670.0,0.1734],[57672.0,0.000819],[57676.0,0.34677],[57679.0,0.46173642],[57686.0,0.01]]]
["bitfinex","BTCUSD",1725237664663,[[57614.0,0.209],[57613.0,0.009009],[57612.0,0.173573],[57610.0,0.4771],[57608.0,0.347172]],[[57624.0,0.34708],[57628.0,0.023],[57632.0,0.16085453],[57634.0,0.352022],[57636.0,0.002]]]
["bitfinex","BTCUSD",1725237695877,[[57589.0,0.22071],[57581.0,0.008987],[57575.0,0.273686],[57570.0,0.347398],[57567.0,0.824521]],[[57590.0,1.62088813],[57595.0,0.005],[57596.0,0.357251],[57597.0,0.05352393],[57598.0,0.002]]]
["bitfinex","BTCUSD",1725237730074,[[57547.0,1e-06],[57534.0,0.2147],[57533.0,0.008998],[57531.0,0.009398],[57525.0,0.00013]],[[57548.0,2.25580925],[57551.0,0.1],[57552.0,0.0135732],[57553.0,0.1835],[57555.0,0.05352393]]]
["bitfinex","BTCUSD",1725237766709,[[57542.0,0.22034855],[57535.0,0.173807],[57533.0,0.347624],[57530.0,0.347639],[57527.0,0.347658]],[[57543.0,0.521349],[57544.0,0.347564],[57547.0,0.50954749],[57548.0,0.08748789],[57554.0,0.005]]]
["bitfinex","BTCUSD",1725237831401,[[57526.0,0.10633617],[57525.0,0.001032],[57522.0,0.1219],[57520.0,0.173852],[57517.0,0.008998]],[[57527.0,0.99750088],[57528.0,0.347659],[57530.0,0.16200449],[57533.0,0.00824023],[57535.0,0.05794457]]]
["bitfinex","BTCUSD",1725237862154,[[57526.0,1.10860617],[57525.0,0.001032],[57524.0,0.347677],[57520.0,0.33785649],[57515.0,0.005]],[[57527.0,0.000818],[57531.0,0.000818],[57535.0,0.000819],[57537.0,0.173802],[57542.0,0.447578]]]
["bitfinex","BTCUSD",1725237917317,[[57491.0,0.0024],[57489.0,0.0915],[57488.0,0.1208],[57484.0,0.005],[57480.0,0.347941]],[[57492.0,0.99698227],[57496.0,0.16200449],[57499.0,0.01815354],[57500.0,0.16855164],[57501.0,0.47934615]]]
["bitfinex","BTCUSD",1725237932269,[[57453.0,0.24136705],[57452.0,0.174058],[57449.0,0.348132],[57447.0,0.00013],[57446.0,0.34815]],[[57454.0,0.02731216],[57457.0,0.174044],[57460.0,0.00435114],[57461.0,0.696134],[57464.0,0.16200449]]]
["bitfinex","BTCUSD",1725237983202,[[57432.0,0.0008998],[57428.0,0.1042],[57427.0,0.1210998],[57419.0,0.008998],[57417.0,0.174162]],[[57433.0,0.870577],[57435.0,0.16200449],[57438.0,0.0970487],[57439.0,0.123]]]
["bitfinex","BTCUSD",1725238019755,[[57453.0,0.005],[57450.0,0.0975],[57449.0,0.1199],[57443.0,0.174085],[57438.0,0.3482]],[[57454.0,0.87026],[57456.0,0.348093],[57459.0,0.18931276],[57461.0,0.100818],[57462.0,0.348874]]]
["bitfinex","BTCUSD",1725238057510,[[57460.0,1.08841088],[57456.0,0.005],[57455.0,0.16200449],[57454.0,0.40034876],[57453.0,0.005]],[[57461.0,0.000818],[57462.0,0.000818],[57467.0,0.174832],[57471.0,0.348002],[57478.0,0.31798446]]]
["bitfinex","BTCUSD",1725238081307,[[57471.0,0.004],[57461.0,0.0008998],[57460.0,0.348066],[57459.0,0.0008998],[57455.0,0.20275431]],[[57472.0,0.521992],[57474.0,0.1164],[57476.0,0.347972],[57479.0,0.347955],[57480.0,0.23005184]]]
["bitfinex","BTCUSD",1725238115668,[[57481.0,0.008],[57472.0,0.004],[57466.0,0.00348017],[57464.0,0.0962],[57461.0,0.1198998]],[[57482.0,2.07022069],[57487.0,0.01],[57489.0,0.05185158],[57491.0,0.07777737],[57492.0,0.001817]]]
["bitfinex","BTCUSD",1725238150334,[[57464.0,0.018],[57461.0,0.0008998],[57459.0,0.2041998]],[[57474.0,0.1]]]
["bitfinex","BTCUSD",1725238194961,[[57459.0,0.0008998],[57452.0,0.0008998],[57437.0,0.59480786],[57435.0,0.1123],[57424.0,0.348281]],[[57460.0,5.620659],[57461.0,0.10417291],[57462.0,0.16855164],[57463.0,0.15531963],[57464.0,0.13046289]]]
["bitfinex","BTCUSD",1725238265551,[[57432.0,0.0008998],[57430.0,0.0008998],[57427.0,0.0008998],[57424.0,0.003],[57422.0,0.0876]],[[57433.0,1.9347753],[57435.0,0.45744148],[57436.0,0.1014],[57439.0,0.012],[57442.0,0.348178]]]
["bitfinex","BTCUSD",1725238276784,[[57419.0,0.198198],[57414.0,0.008998],[57411.0,0.008998],[57408.0,0.0034832],[57407.0,0.174193]],[[57420.0,1.05051675],[57426.0,0.348279],[57431.0,0.04971632],[57432.0,0.07783028],[57433.0,0.005818]]]
["bitfinex","BTCUSD",1725238334570,[[57320.0,0.97954721],[57316.0,0.008998],[57311.0,0.00144283],[57309.0,0.23318939],[57303.0,4e-05]],[[57325.0,0.19016224],[57326.0,0.005],[57328.0,0.01],[57329.0,0.023],[57330.0,0.505]]]
["bitfinex","BTCUSD",1725238358151,[[57329.0,0.21072221],[57326.0,0.20357048],[57324.0,0.174445],[57321.0,0.34891],[57318.0,0.007]],[[57330.0,0.12736533],[57337.0,0.348815],[57341.0,0.35542278],[57344.0,0.60540786],[57345.0,0.34877]]]
["bitfinex","BTCUSD",1725238399052,[[57318.0,0.37816945],[57314.0,0.353953],[57312.0,0.005],[57309.0,0.21981095],[57308.0,0.002]],[[57325.0,0.174443],[57327.0,0.348879],[57333.0,0.10436082],[57334.0,0.348838],[57337.0,0.0006258]]]
["bitfinex","BTCUSD",1725238404867,[[57320.0,0.0009009],[57317.0,0.0853],[57315.0,0.1129],[57310.0,0.353978],[57308.0,0.005]],[[57321.0,0.174456],[57326.0,0.00063208],[57329.0,0.0647132],[57330.0,0.1169],[57335.0,0.0273658]]]
["bitfinex","BTCUSD",1725238457335,[[57425.0,0.39496206],[57421.0,0.4677],[57418.0,0.348322],[57415.0,0.089],[57413.0,0.007]],[[57429.0,0.00819],[57430.0,0.00082478],[57431.0,0.0273222],[57432.0,0.000818],[57433.0,0.091318]]]
["bitfinex","BTCUSD",1725238478004,[[57444.0,1.89985006],[57436.0,2.46647906],[57432.0,0.448237],[57431.0,0.01062217],[57428.0,1.31995048]],[[57446.0,0.00818],[57457.0,0.02731622],[57458.0,0.50540786],[57459.0,0.000818]]]
["bitfinex","BTCUSD",1725238511942,[[57455.0,0.174049],[57453.0,0.348108],[57450.0,0.357122],[57448.0,0.005],[57444.0,0.348162]],[[57458.0,0.0938],[57459.0,0.1091],[57461.0,0.174031],[57465.0,0.348038],[57466.0,0.37534316]]]
["bitfinex","BTCUSD",1725238544675,[[57456.0,0.0108976],[57455.0,0.174048],[57454.0,0.0008976],[57452.0,0.348114],[57446.0,0.3540456]],[[57462.0,0.0907],[57463.0,0.348052],[57465.0,0.1192],[57477.0,0.349969],[57510.0,0.08729393]]]
["bitfinex","BTCUSD",1725238567369,[[57430.0,0.174123],[57426.0,0.34827],[57422.0,0.570498],[57416.0,0.20317698],[57414.0,0.002]],[[57439.0,0.17845096],[57440.0,0.0949],[57442.0,0.1264],[57444.0,0.696336],[57445.0,0.76512603]]]
["bitfinex","BTCUSD",1725238593509,[[57446.0,0.174075],[57444.0,0.1246],[57443.0,0.348167],[57441.0,0.25898813],[57436.0,0.348208]],[[57450.0,0.174064],[57452.0,0.348116],[57455.0,0.34892],[57457.0,0.0964],[57464.0,0.468546]]]
["bitfinex","BTCUSD",1725238629129,[[57567.0,1.65774444],[57563.0,0.01549583],[57560.0,0.01],[57557.0,0.347479],[57548.0,0.002]],[[57568.0,0.00023131],[57579.0,0.0004],[57586.0,0.1236],[57587.0,0.0941],[57592.0,0.00372684]]]
["bitfinex","BTCUSD",1725238678334,[[57588.0,1.343229],[57586.0,0.16160189],[57583.0,0.32798213],[57582.0,0.347327],[57581.0,0.005]],[[57589.0,0.000816],[57599.0,0.0004],[57603.0,0.173732],[57605.0,0.1206],[57606.0,0.447189]]]
["bitfinex","BTCUSD",1725238691305,[[57574.0,0.175688],[57570.0,0.694806],[57567.0,0.25890189],[57565.0,0.471829],[57558.0,0.43560015]],[[57577.0,0.2109],[57579.0,0.173675],[57581.0,0.34734],[57584.0,0.347324],[57587.0,0.408602]]]
["bitfinex","BTCUSD",1725238734081,[[57577.0,0.002],[57575.0,0.173686],[57573.0,0.347384],[57572.0,0.1232],[57570.0,0.347398]],[[57579.0,0.173675],[57582.0,0.347331],[57584.0,0.347322],[57587.0,0.37514045],[57588.0,0.22026847]]]
["bitfinex","BTCUSD",1725238770421,[[57625.0,1.331648],[57624.0,0.16160189],[57620.0,0.0961],[57617.0,0.01],[57608.0,0.349172]],[[57626.0,0.00817],[57641.0,0.173487],[57645.0,0.466656],[57646.0,0.0927],[57648.0,0.346935]]]
["bitfinex","BTCUSD",1725238826291,[[57645.0,0.002],[57644.0,0.173478],[57642.0,0.346967],[57640.0,0.16160189],[57639.0,0.346982]],[[57649.0,0.173464],[57651.0,0.346917],[57655.0,0.346894],[57658.0,0.36614401],[57661.0,0.00666552]]]
["bitfinex","BTCUSD",1725238867935,[[57625.0,0.0008987],[57619.0,0.0008987],[57617.0,0.0006],[57610.0,0.2201],[57609.0,0.002]],[[57626.0,1.34505966],[57627.0,0.00663801],[57628.0,0.005],[57629.0,0.16160189],[57632.0,0.005]]]
["bitfinex","BTCUSD",1725238899226,[[57623.0,0.008],[57615.0,0.0008998],[57614.0,0.0927],[57612.0,0.1161],[57611.0,0.16160189]],[[57624.0,1.33776847],[57630.0,0.009],[57632.0,0.35370857],[57634.0,0.19441889],[57637.0,0.357002]]]
["bitfinex","BTCUSD",1725238927592,[[57595.0,0.0903],[57594.0,0.1073],[57587.0,0.008976],[57576.0,0.3502597],[57574.0,0.50897889]],[[57596.0,1.84720889],[57600.0,0.005],[57602.0,0.01],[57606.0,0.4736],[57608.0,0.347175]]]
["bitfinex","BTCUSD",1725238962162,[[57576.0,0.0038987],[57571.0,0.0008987],[57570.0,0.2003],[57567.0,0.008987],[57558.0,0.002]],[[57577.0,2.69565857],[57580.0,0.17855164],[57581.0,0.03409445],[57584.0,0.347322],[57587.0,0.52552785]]]
["bitfinex","BTCUSD",1725239006880,[[57518.0,0.008976],[57514.0,0.1087],[57513.0,0.100698],[57501.0,0.002],[57484.0,0.00682041]],[[57519.0,1.85430089],[57521.0,0.0969],[57523.0,0.58624868],[57528.0,0.347661],[57533.0,0.6569]]]
["bitfinex","BTCUSD",1725239025173,[[57488.0,0.008998],[57486.0,0.0877],[57476.0,0.002],[57471.0,0.0004],[57470.0,0.4771]],[[57489.0,1.85011589],[57492.0,0.17355164],[57493.0,0.01],[57494.0,0.00693422],[57653.0,0.000816]]]
["bitfinex","BTCUSD",1725239093962,[[57523.0,1.39331543],[57521.0,0.16160189],[57520.0,0.005],[57519.0,0.347707],[57514.0,0.01]],[[57524.0,0.000818],[57533.0,0.02727301],[57537.0,0.000819],[57541.0,0.347579],[57555.0,0.00668966]]]
["bitfinex","BTCUSD",1725239105676,[[57543.0,0.002],[57538.0,0.250596],[57537.0,0.25230189],[57536.0,0.347607],[57528.0,0.3995586]],[[57544.0,0.52134],[57547.0,0.347546],[57549.0,0.04209507],[57552.0,0.355697],[57565.0,0.347437]]]
["bitfinex","BTCUSD",1725239159258,[[57518.0,0.0008998],[57513.0,0.098],[57512.0,0.0787],[57504.0,0.173899],[57498.0,0.824937]],[[57519.0,1.51252247],[57520.0,0.000818],[57524.0,0.0280953],[57525.0,0.352679],[57526.0,0.01]]]
["bitfinex","BTCUSD",1725239180797,[[57461.0,0.008998],[57460.0,0.008998],[57458.0,0.0971],[57451.0,0.0004],[57449.0,0.002]],[[57462.0,1.26499574],[57464.0,0.005],[57465.0,0.1889108],[57466.0,0.00668937],[57468.0,0.358022]]]
["bitfinex","BTCUSD",1725239214331,[[57433.0,0.1024],[57432.0,0.0812009],[57428.0,0.17413],[57427.0,0.348268],[57419.0,0.51891089]],[[57434.0,0.522337],[57437.0,0.1],[57438.0,0.348207],[57441.0,0.348183],[57444.0,0.14121826]]]
["bitfinex","BTCUSD",1725239245444,[[57433.0,0.0791],[57432.0,0.0997],[57427.0,0.002],[57417.0,0.55152773],[57408.0,0.005]],[[57434.0,0.522337],[57440.0,0.20320273],[57444.0,0.005],[57447.0,0.37197],[57448.0,0.01]]]
["bitfinex","BTCUSD",1725239304567,[[57479.0,1.39763273],[57478.0,0.005],[57476.0,0.16230004],[57475.0,0.002],[57473.0,0.06181225]],[[57492.0,0.03548599],[57498.0,0.50540786],[57502.0,0.01948478],[57509.0,0.16896951],[57510.0,0.0457]]]
["bitfinex","BTCUSD",1725239337869,[[57517.0,1.3978693],[57514.0,0.16730004],[57511.0,0.002],[57509.0,0.357766],[57508.0,0.01634336]],[[57518.0,0.000818],[57522.0,0.00818],[57524.0,0.000818],[57526.0,0.00818]]]
["bitfinex","BTCUSD",1725239367888,[[57524.0,0.4791],[57522.0,0.173846],[57519.0,0.0997],[57518.0,0.695432],[57517.0,0.0775]],[[57526.0,0.173834],[57528.0,0.347658],[57529.0,0.0505],[57530.0,0.347644],[57531.0,0.16230004]]]
["bitfinex","BTCUSD",1725239401236,[[57539.0,0.0008976],[57533.0,0.0769],[57521.0,0.347696],[57520.0,0.16230004]],[[57540.0,0.521376],[57544.0,0.0857412],[57545.0,0.0872],[57546.0,0.34755]]]
["bitfinex","BTCUSD",1725239430031,[[57553.0,1.85404516],[57549.0,0.002]],[[57554.0,0.000817],[57560.0,0.000816],[57563.0,0.00817],[57567.0,0.0502],[57570.0,0.13776209]]]
["bitfinex","BTCUSD",1725239476306,[[57594.0,0.00622196],[57593.0,0.173632],[57590.0,0.347277],[57588.0,0.347293],[57585.0,0.456012]],[[57596.0,0.00817],[57597.0,0.173621],[57599.0,0.027648],[57602.0,0.347211],[57605.0,0.55541932]]]
["bitfinex","BTCUSD",1725239531763,[[57611.0,1.90185544],[57609.0,0.005],[57607.0,0.002],[57602.0,0.44721]],[[57612.0,0.00817],[57633.0,0.01528],[57634.0,0.01156],[57635.0,0.20074102],[57647.0,0.11387287]]]
["bitfinex","BTCUSD",1725239566514,[[57611.0,1.4331019],[57610.0,0.16230004],[57607.0,0.347176],[57606.0,0.005],[57604.0,0.15894397]],[[57612.0,0.00817],[57619.0,0.0004],[57622.0,0.02723266],[57628.0,0.173527],[57629.0,0.357052]]]
["bitfinex","BTCUSD",1725239587897,[[57611.0,2.32000967],[57610.0,0.09685653],[57609.0,0.07817239],[57608.0,0.005],[57607.0,0.10422617]],[[57612.0,0.00817],[57619.0,0.0004],[57624.0,0.0055],[57626.0,0.0014],[57630.0,0.173521]]]
["bitfinex","BTCUSD",1725239630284,[[57618.0,0.97602832],[57614.0,0.347133],[57611.0,0.5008998],[57608.0,0.4771]],[[57619.0,0.000818],[57626.0,0.20386309],[57628.0,0.347054],[57629.0,0.05],[57631.0,0.355196]]]
["bitfinex","BTCUSD",1725239661628,[[57603.0,0.0008987],[57592.0,0.0008987],[57589.0,0.08],[57587.0,0.0964],[57570.0,0.60872475]],[[57604.0,1.579391],[57612.0,2.69929007],[57615.0,0.10385843],[57617.0,0.13879916],[57618.0,0.12982304]]]
["bitfinex","BTCUSD",1725239725566,[[57599.0,0.1666998],[57592.0,0.0008987],[57584.0,0.16132275],[57577.0,0.85276686],[57575.0,0.01632593]],[[57600.0,0.653833],[57602.0,0.34721],[57603.0,0.05267322],[57605.0,0.07778283],[57607.0,0.10871044]]]
["bitfinex","BTCUSD",1725239767678,[[57641.0,0.0018987],[57625.0,0.0762],[57624.0,0.0916],[57618.0,0.347112]],[[57642.0,1.57836],[57643.0,0.46600569],[57645.0,0.16132275],[57646.0,0.000817],[57647.0,0.00666397]]]
["bitfinex","BTCUSD",1725239808778,[[57624.0,0.0808],[57623.0,0.1],[57622.0,0.1774438],[57618.0,0.347108],[57617.0,0.347119]],[[57627.0,0.173531],[57629.0,0.347047],[57632.0,0.54742568],[57633.0,0.52544626],[57635.0,0.357014]]]
["bitfinex","BTCUSD",1725239831906,[[57609.0,0.173582],[57606.0,0.347184],[57605.0,0.01124181],[57602.0,0.347204],[57599.0,0.347223]],[[57612.0,0.02724184],[57614.0,0.173569],[57616.0,0.50845075],[57617.0,0.04204069],[57618.0,0.4736]]]
["bitfinex","BTCUSD",1725239865136,[[57622.0,0.01718798],[57620.0,0.60240965],[57618.0,0.347112],[57609.0,0.0008998],[57490.0,0.75096872]],[[57623.0,0.02805221],[57624.0,0.000818],[57625.0,0.273536],[57628.0,0.50837975],[57634.0,0.352022]]]
["bitfinex","BTCUSD",1725239906205,[[57663.0,0.01510676],[57660.0,0.173429],[57658.0,0.00066665],[57657.0,0.346877],[57655.0,0.43219]],[[57664.0,0.19589613],[57666.0,0.056],[57667.0,0.00645009],[57668.0,0.346817],[57669.0,0.0464]]]
["bitfinex","BTCUSD",1725239925709,[[57656.0,0.01513772],[57653.0,0.173449],[57652.0,0.34757565],[57650.0,0.1743],[57649.0,0.346921]],[[57657.0,0.30165789],[57659.0,0.16132275],[57660.0,0.346862],[57662.0,0.061],[57666.0,0.40341181]]]
["bitfinex","BTCUSD",1725239978720,[[57622.0,0.0957998],[57618.0,0.0762],[57614.0,0.520703],[57611.0,0.347154],[57575.0,0.05159768]],[[57623.0,1.05502975],[57627.0,0.02723129],[57628.0,0.35393431],[57630.0,0.1],[57632.0,0.002]]]
["bitfinex","BTCUSD",1725240023383,[[57623.0,1.40046418],[57616.0,0.347122],[57613.0,0.4771],[57611.0,0.002],[57610.0,0.16132275]],[[57624.0,0.000818],[57632.0,0.000818],[57635.0,0.173506],[57637.0,0.16132275],[57638.0,0.74577953]]]
["bitfinex","BTCUSD",1725240057673,[[57641.0,2.06839631],[57633.0,0.3479168],[57631.0,0.4771],[57630.0,0.069576],[57629.0,0.05176073]],[[57642.0,0.000818],[57661.0,0.50540786],[57663.0,0.17406311],[57664.0,0.405656],[57672.0,0.16132275]]]
["bitfinex","BTCUSD",1725240081310,[[57657.0,0.007],[57655.0,0.007],[57651.0,0.425413],[57650.0,0.4771],[57642.0,0.16632275]],[[57659.0,0.173435],[57661.0,0.0272146],[57662.0,0.346849],[57663.0,0.00064211],[57664.0,0.068218]]]
["bitfinex","BTCUSD",1725240120977,[[57722.0,0.174243],[57720.0,0.346498],[57715.0,0.346526],[57711.0,0.005],[57710.0,0.51040786]],[[57738.0,1.040887],[57739.0,0.16172275],[57741.0,0.346374],[57745.0,0.01],[57746.0,0.35135]]]
["bitfinex","BTCUSD",1725240145463,[[57727.0,0.173229],[57726.0,0.01],[57722.0,0.35084622],[57718.0,0.50540786],[57709.0,0.005]],[[57728.0,0.000817],[57732.0,0.1062],[57733.0,0.173213],[57734.0,0.35286123],[57736.0,0.346406]]]
["bitfinex","BTCUSD",1725240172246,[[57717.0,0.01157183],[57716.0,0.173261],[57714.0,0.346535],[57713.0,0.1005],[57712.0,0.0817]],[[57721.0,0.33614358],[57722.0,0.000816],[57724.0,0.346478],[57725.0,0.16273703],[57727.0,0.1]]]
["bitfinex","BTCUSD",1725240238056,[[57616.0,1.40663728],[57614.0,0.347134],[57611.0,0.1679954],[57609.0,0.0008998],[57607.0,0.013998]],[[57617.0,0.41173356],[57623.0,0.01816479],[57632.0,0.173515],[57634.0,0.60791458],[57636.0,0.13985356]]]
["bitfinex","BTCUSD",1725240242592,[[57582.0,0.0786],[57581.0,0.097],[57578.0,0.34735],[57577.0,0.013998],[57575.0,0.347367]],[[57592.0,1.01830521],[57595.0,0.27082709],[57596.0,0.347246],[57601.0,0.02724319],[57602.0,0.1]]]
["bitfinex","BTCUSD",1725240285364,[[57501.0,0.17668501],[57500.0,0.005],[57497.0,0.17392],[57494.0,0.347861],[57491.0,0.0013031]],[[57502.0,0.000821],[57507.0,0.347785],[57512.0,0.20212709],[57514.0,0.347744],[57522.0,0.01]]]
["bitfinex","BTCUSD",1725240310191,[[57557.0,0.005],[57550.0,0.173761],[57547.0,0.347541],[57543.0,0.347561],[57540.0,0.34758]],[[57558.0,0.521212],[57561.0,0.28483939],[57565.0,0.347438],[57569.0,0.0943],[57573.0,0.33921262]]]
["bitfinex","BTCUSD",1725240364713,[[57510.0,0.005],[57507.0,0.0754],[57506.0,0.267593],[57502.0,0.695624],[57465.0,0.66112615]],[[57514.0,0.72417311],[57515.0,0.347736],[57518.0,0.347721],[57521.0,0.02728219],[57524.0,0.00761427]]]
["bitfinex","BTCUSD",1725240376273,[[57529.0,1.85490977],[57528.0,0.01720629],[57525.0,0.20256211],[57524.0,0.002],[57520.0,0.05190609]],[[57530.0,0.00082],[57541.0,0.00082],[57549.0,0.173765],[57553.0,0.347508],[57569.0,0.13066684]]]
["bitfinex","BTCUSD",1725240443041,[[57539.0,1.38922654],[57538.0,0.0008998],[57535.0,0.0070871],[57532.0,0.359628],[57530.0,0.05202089]],[[57540.0,0.000818],[57551.0,0.173759],[57553.0,0.347511],[57557.0,0.02726564],[57558.0,0.21348452]]]
["bitfinex","BTCUSD",1725240487229,[[57587.0,0.0133432],[57586.0,0.005],[57575.0,0.0754],[57574.0,0.0918],[57573.0,0.347379]],[[57588.0,1.03047826],[57589.0,0.17014681],[57596.0,0.355427],[57597.0,0.03542636],[57598.0,0.10818]]]
["bitfinex","BTCUSD",1725240532060,[[57608.0,1.5229317],[57605.0,0.16194681],[57603.0,0.002],[57602.0,0.347208],[57594.0,0.05260859]],[[57609.0,0.00818],[57616.0,0.0082],[57617.0,0.000819],[57630.0,0.50899081],[57634.0,0.347023]]]
["bitfinex","BTCUSD",1725240573260,[[57599.0,0.0008998],[57588.0,0.34729]],[[57604.0,0.68274381],[57605.0,0.1246],[57606.0,0.34719],[57608.0,0.02724069],[57609.0,0.34717]]]
["bitfinex","BTCUSD",1725240618341,[[57600.0,1.91671351],[57599.0,0.0108998],[57596.0,0.00735908],[57595.0,0.347251]],[[57601.0,0.1146835],[57615.0,0.000818],[57622.0,0.02723675],[57625.0,0.00817],[57627.0,0.1]]]
["bitfinex","BTCUSD",1725240652429,[[57653.0,2.41509752],[57647.0,0.05126374],[57645.0,0.42384661],[57644.0,0.10252748],[57637.0,0.7929]],[[57659.0,0.00858],[57667.0,0.07678],[57671.0,0.0588],[57679.0,0.0276095],[57688.0,0.346696]]]
["bitfinex","BTCUSD",1725240686384,[[57673.0,0.005],[57670.0,0.173399],[57666.0,0.346824],[57665.0,0.346827],[57662.0,0.346843]],[[57675.0,0.173386],[57676.0,0.16146033],[57678.0,0.346757],[57679.0,0.348749],[57697.0,0.05170871]]]
["bitfinex","BTCUSD",1725240751393,[[57671.0,0.002],[57670.0,0.1687],[57668.0,0.173404],[57665.0,0.346828],[57664.0,0.346833]],[[57672.0,0.173394],[57674.0,0.346777],[57675.0,0.1],[57676.0,0.18866905],[57677.0,0.346758]]]
["bitfinex","BTCUSD",1725240765892,[[57674.0,0.1022],[57671.0,0.0008987],[57670.0,0.091],[57666.0,0.346819],[57664.0,0.346835]],[[57675.0,0.174203],[57676.0,0.16146033],[57678.0,0.346753],[57681.0,0.346736],[57682.0,0.02720574]]]
["bitfinex","BTCUSD",1725240822015,[[57662.0,0.0753],[57660.0,0.0924],[57656.0,0.173442],[57654.0,0.346896],[57651.0,0.34691]],[[57672.0,1.81463929],[57675.0,0.37398139],[57679.0,0.0151],[57680.0,0.0124],[57681.0,0.23942129]]]
["bitfinex","BTCUSD",1725240860176,[[57652.0,0.0711],[57651.0,0.0903],[57650.0,0.0008998],[57647.0,0.173469],[57643.0,1.171022]],[[57653.0,0.173451],[57655.0,0.346895],[57657.0,0.50834133],[57662.0,0.60410157],[57663.0,0.00761754]]]
["bitfinex","BTCUSD",1725240916799,[[57615.0,0.0008987],[57607.0,0.0772],[57606.0,0.0885],[57605.0,0.182592],[57603.0,0.356198]],[[57616.0,1.441719],[57617.0,0.349119],[57619.0,0.16146033],[57620.0,0.005],[57622.0,0.356092]]]
["bitfinex","BTCUSD",1725240955661,[[57558.0,0.108998],[57557.0,0.008998],[57555.0,0.1709],[57549.0,0.173764],[57547.0,0.356538]],[[57559.0,0.868672],[57560.0,0.347468],[57561.0,0.16146033],[57563.0,0.02726299],[57565.0,0.005]]]
["bitfinex","BTCUSD",1725240980414,[[57546.0,0.01436617],[57545.0,0.0711],[57543.0,0.347564],[57540.0,0.347582],[57537.0,0.347601]],[[57557.0,0.02727055],[57560.0,0.42842156],[57564.0,0.015],[57565.0,0.0044],[57568.0,1.12592]]]
["bitfinex","BTCUSD",1725241008932,[[57536.0,0.02522451],[57531.0,0.1657],[57530.0,0.4771],[57529.0,0.173824],[57528.0,0.347656]],[[57537.0,0.870005],[57542.0,0.35509801],[57543.0,0.16146033],[57547.0,0.19310816],[57548.0,0.005]]]
["bitfinex","BTCUSD",1725241046636,[[57525.0,0.36002929],[57522.0,0.347692],[57519.0,0.34771],[57516.0,0.20254562],[57514.0,0.014009]],[[57526.0,0.001],[57533.0,0.174631],[57535.0,0.347619],[57537.0,0.347605],[57539.0,0.447594]]]
["bitfinex","BTCUSD",1725241091894,[[57532.0,0.098182],[57525.0,0.0010298],[57518.0,0.009009],[57517.0,0.078],[57515.0,0.273066]],[[57533.0,2.28608972],[57534.0,0.10921578],[57536.0,0.29434174],[57542.0,0.15632906],[57584.0,0.3079952]]]
["bitfinex","BTCUSD",1725241118651,[[57525.0,0.0020298],[57521.0,0.0916],[57520.0,0.0782],[57518.0,0.182866],[57516.0,0.347728]],[[57526.0,1.45870605],[57529.0,0.347651],[57530.0,0.00738846],[57531.0,0.347643],[57532.0,0.005818]]]
["bitfinex","BTCUSD",1725241186145,[[57550.0,0.18536353],[57547.0,0.00347491],[57546.0,0.347546],[57545.0,0.001],[57543.0,0.347561]],[[57551.0,0.000818],[57553.0,0.174572],[57555.0,0.347495],[57558.0,0.347477],[57564.0,0.05386357]]]
["bitfinex","BTCUSD",1725241195105,[[57550.0,0.005],[57546.0,0.1643987],[57545.0,0.001],[57537.0,0.173801],[57536.0,0.347607]],[[57551.0,1.38055413],[57552.0,0.00752608],[57553.0,0.000818],[57556.0,0.347493],[57557.0,0.02726758]]]
["bitfinex","BTCUSD",1725241257445,[[57520.0,0.0731],[57519.0,0.00347673],[57518.0,0.093],[57517.0,0.347722],[57516.0,0.347725]],[[57529.0,0.33589801],[57533.0,0.37490442],[57535.0,0.347619],[57544.0,0.349562]]]
["bitfinex","BTCUSD",1725241277177,[[57520.0,0.0008987],[57514.0,0.0008998],[57513.0,0.0711],[57512.0,0.0911],[57511.0,0.1751778]],[[57521.0,0.337108],[57527.0,0.0287],[57528.0,0.0269],[57530.0,0.0272835],[57534.0,0.002]]]
["bitfinex","BTCUSD",1725241321165,[[57489.0,0.09865655],[57487.0,0.008998],[57484.0,0.00732252],[57481.0,0.0958],[57480.0,0.0761]],[[57490.0,0.1],[57492.0,0.26648083],[57493.0,0.02729767],[57494.0,0.13051145],[57495.0,0.15011358]]]
["bitfinex","BTCUSD",1725241350071,[[57501.0,0.1699],[57499.0,0.33598701],[57497.0,0.347842],[57494.0,0.347859],[57487.0,0.486098]],[[57502.0,0.01818427],[57504.0,0.000818],[57508.0,0.0272928],[57512.0,0.1],[57515.0,0.07785475]]]
["bitfinex","BTCUSD",1725241413602,[[57469.0,0.093],[57467.0,0.087598],[57466.0,0.52204],[57463.0,0.348049],[57422.0,0.3007902]],[[57473.0,0.09924397],[57474.0,0.1241],[57475.0,0.1],[57477.0,0.02730654],[57483.0,0.16707201]]]
["bitfinex","BTCUSD",1725241451874,[[57499.0,0.0876],[57495.0,0.173927],[57494.0,0.0705],[57488.0,0.50540786],[57487.0,0.347902]],[[57506.0,0.91785744],[57507.0,0.43596401],[57509.0,0.37506712],[57510.0,0.005],[57511.0,0.347765]]]
["bitfinex","BTCUSD",1725241478079,[[57486.0,0.00915607],[57484.0,0.0906],[57483.0,0.173962],[57482.0,0.0008998],[57481.0,0.0733]],[[57490.0,0.004],[57495.0,0.26207201],[57497.0,0.03230008],[57499.0,0.15940963],[57504.0,0.173901]]]
["bitfinex","BTCUSD",1725241507342,[[57494.0,0.939955],[57491.0,0.347876],[57490.0,0.001],[57489.0,0.0008998],[57487.0,0.16207201]],[[57495.0,0.000818],[57500.0,0.000818],[57507.0,0.07878129],[57509.0,0.10397576],[57511.0,0.64037756]]]
["bitfinex","BTCUSD",1725241538119,[[57473.0,0.0018998],[57462.0,0.008998],[57460.0,0.0942],[57457.0,0.082498],[57451.0,0.50580786]],[[57474.0,1.52691565],[57477.0,0.0144],[57478.0,0.06178078],[57480.0,0.173975],[57481.0,0.47197117]]]
["bitfinex","BTCUSD",1725241575685,[[57472.0,0.1831998],[57471.0,0.002],[57468.0,0.179009],[57466.0,0.348029],[57462.0,0.008998]],[[57473.0,0.005],[57480.0,0.000818],[57481.0,0.00737395],[57483.0,0.0790687],[57484.0,0.1]]]
["bitfinex","BTCUSD",1725241629888,[[57506.0,2.10917048],[57503.0,0.01],[57496.0,0.137],[57491.0,0.06274017],[57488.0,0.05195313]],[[57518.0,0.000818],[57527.0,0.50540786],[57531.0,0.08528],[57532.0,0.0968],[57534.0,0.03546237]]]
["bitfinex","BTCUSD",1725241658526,[[57575.0,0.005],[57573.0,0.004],[57572.0,0.261294],[57567.0,0.694842],[57566.0,0.0719]],[[57576.0,0.00818],[57584.0,0.1],[57586.0,0.08137],[57587.0,0.16207201],[57588.0,0.03]]]
["bitfinex","BTCUSD",1725241672139,[[57585.0,0.267756],[57581.0,0.347331],[57580.0,0.347339],[57579.0,0.0742],[57577.0,0.347356]],[[57586.0,0.00317],[57592.0,0.00817],[57599.0,0.0004],[57600.0,0.01829117],[57601.0,0.20198086]]]
["bitfinex","BTCUSD",1725241720600,[[57573.0,0.516077],[57571.0,0.426294],[57570.0,0.0914],[57568.0,0.347415],[57558.0,0.16269211]],[[57574.0,0.004817],[57584.0,0.1],[57585.0,0.23739231],[57586.0,0.00317],[57588.0,0.0425]]]
["bitfinex","BTCUSD",1725241751644,[[57545.0,0.24925017],[57544.0,0.0966],[57542.0,0.347569],[57540.0,0.347583],[57522.0,0.7929]],[[57555.0,0.674178],[57556.0,0.54399843],[57558.0,0.01818427],[57559.0,0.208234],[57567.0,0.39925353]]]
["bitfinex","BTCUSD",1725241791215,[[57550.0,0.0017698],[57546.0,0.0008998],[57541.0,0.1627],[57535.0,0.50540786],[57534.0,0.0008998]],[[57551.0,1.65995455],[57554.0,0.16179231],[57555.0,0.06187215],[57556.0,0.38720612],[57557.0,0.17572312]]]
["bitfinex","BTCUSD",1725241860843,[[57549.0,0.1684998],[57540.0,0.173791],[57537.0,0.50939131],[57535.0,0.50540786],[57534.0,0.8256188]],[[57550.0,0.32584267],[57552.0,0.07810147],[57553.0,0.45166202],[57555.0,0.13016913],[57556.0,0.347489]]]
["bitfinex","BTCUSD",1725241888856,[[57556.0,0.345241],[57555.0,0.4771],[57552.0,0.34751],[57550.0,0.16179231],[57549.0,0.0008998]],[[57564.0,0.347441],[57567.0,1.015179],[57569.0,0.347409],[57576.0,0.1955018],[57578.0,0.56110148]]]
["bitfinex","BTCUSD",1725241925730,[[57549.0,0.18225217],[57548.0,0.0008998],[57545.0,0.173776],[57541.0,0.98646831],[57540.0,0.347582]],[[57550.0,0.173761],[57552.0,0.347513],[57554.0,0.347503],[57556.0,0.1],[57557.0,0.347481]]]
["bitfinex","BTCUSD",1725241959564,[[57553.0,0.01],[57552.0,0.0008998],[57549.0,0.0008987],[57548.0,0.0008998],[57545.0,0.0704]],[[57554.0,0.869565],[57558.0,0.13030147],[57559.0,0.347473]]]
["bitfinex","BTCUSD",1725241997359,[[57552.0,0.0008998],[57545.0,0.1531],[57537.0,0.347598],[57522.0,0.002],[57521.0,0.05199887]],[[57553.0,0.97301175],[57554.0,0.13113752],[57556.0,0.16179231],[57557.0,0.0509],[57559.0,0.0364]]]
["bitfinex","BTCUSD",1725242022823,[[57575.0,0.01],[57565.0,0.0881],[57564.0,0.412939],[57561.0,0.824554],[57556.0,0.51040786]],[[57576.0,1.294799],[57579.0,0.000817],[57580.0,0.16179231],[57584.0,0.05196342],[57585.0,0.352314]]]
["bitfinex","BTCUSD",1725242075004,[[57578.0,0.0078987],[57571.0,0.0008987],[57570.0,0.241],[57567.0,1.257941],[57558.0,0.105]],[[57579.0,0.869187],[57580.0,0.05203864],[57582.0,0.07805796],[57584.0,0.45139628],[57585.0,0.0475]]]
["bitfinex","BTCUSD",1725242131704,[[57598.0,0.03345675],[57597.0,0.17563581],[57596.0,0.0676],[57595.0,0.0795],[57593.0,0.347263]],[[57607.0,0.173591],[57608.0,0.1],[57610.0,0.02724391],[57611.0,0.381856],[57614.0,0.35532]]]
["bitfinex","BTCUSD",1725242167393,[[57598.0,0.0860433],[57597.0,0.0008987],[57596.0,0.173622],[57595.0,0.0752],[57593.0,0.34726]],[[57600.0,0.173612],[57602.0,0.05210773],[57603.0,0.347204],[57604.0,0.10622256],[57605.0,0.347195]]]
["bitfinex","BTCUSD",1725242186132,[[57560.0,0.1434],[57554.0,0.0008998],[57553.0,0.0008998],[57552.0,0.0008998],[57549.0,0.50540786]],[[57572.0,3.12942799],[57574.0,0.07768122],[57576.0,0.10358089],[57578.0,0.12958466],[57581.0,0.35]]]
["bitfinex","BTCUSD",1725242234434,[[57572.0,0.0608998],[57571.0,0.0797727],[57566.0,0.005],[57562.0,0.173724],[57559.0,0.347463]],[[57573.0,0.88228],[57576.0,0.05192291],[57577.0,0.37462128],[57578.0,0.16171883],[57579.0,0.46091054]]]
["bitfinex","BTCUSD",1725242269647,[[57583.0,0.0008998],[57577.0,0.0616],[57575.0,0.0764],[57573.0,0.005],[57572.0,0.0008998]],[[57584.0,3.0012406],[57585.0,0.0518384],[57586.0,0.07857499],[57587.0,0.04484777],[57588.0,0.17063107]]]
["bitfinex","BTCUSD",1725242340555,[[57584.0,0.0058998],[57583.0,0.0008998],[57582.0,0.0823],[57580.0,0.0632]],[[57585.0,0.520968],[57588.0,0.39930168],[57590.0,0.14461002],[57592.0,0.45125788],[57594.0,0.12998486]]]
["bitfinex","BTCUSD",1725242384785,[[57584.0,1.38810446],[57583.0,0.09791384],[57582.0,0.001],[57581.0,0.00853351],[57579.0,0.347343]],[[57585.0,0.001],[57597.0,0.000818],[57600.0,0.2257233],[57601.0,0.347222],[57648.0,0.08667808]]]
["bitfinex","BTCUSD",1725242425357,[[57568.0,0.53103754],[57566.0,0.429927],[57565.0,0.0632],[57562.0,0.347447],[57558.0,0.16187303]],[[57574.0,0.17369],[57576.0,0.347367],[57577.0,0.5198],[57580.0,0.1],[57589.0,0.06177121]]]
["bitfinex","BTCUSD",1725242452916,[[57564.0,0.0008998],[57555.0,0.0008998],[57552.0,0.2516548],[57551.0,0.00347477],[57548.0,0.50540786]],[[57565.0,1.37305095],[57567.0,0.09710877],[57568.0,0.024518],[57570.0,0.15601671],[57571.0,0.12726157]]]
["bitfinex","BTCUSD",1725242481954,[[57560.0,0.173731],[57558.0,0.1472],[57557.0,0.34748],[57556.0,0.347486],[57541.0,0.00765436]],[[57564.0,0.173719],[57565.0,0.05195249],[57566.0,0.347429],[57567.0,0.07792873],[57582.0,0.04484777]]]
["bitfinex","BTCUSD",1725242538165,[[57577.0,1.48828051],[57576.0,0.17167089],[57574.0,0.00756311],[57573.0,0.0008987],[57568.0,0.05204962]],[[57578.0,0.000818],[57579.0,0.000817],[57585.0,0.000818],[57595.0,0.0305],[57596.0,0.17444]]]
["bitfinex","BTCUSD",1725242598780,[[57619.0,0.12415657],[57618.0,0.347112],[57615.0,0.347126],[57612.0,0.09689887],[57610.0,0.03109709]],[[57621.0,0.05205762],[57623.0,0.10614315],[57625.0,0.11229525],[57632.0,0.51138488],[57637.0,0.00817]]]
["bitfinex","BTCUSD",1725242618903,[[57622.0,0.19226412],[57620.0,0.347095],[57619.0,0.0609987],[57618.0,0.42711],[57615.0,0.44402987]],[[57623.0,0.000817],[57624.0,0.07814022],[57625.0,0.11236696],[57626.0,0.181712],[57627.0,0.1384137]]]
["bitfinex","BTCUSD",1725242659320,[[57632.0,0.33566714],[57630.0,0.34704],[57628.0,0.09689887],[57627.0,0.347059],[57618.0,0.01236754]],[[57633.0,0.000818],[57636.0,0.2256153],[57637.0,0.00817],[57638.0,0.42507828],[57639.0,0.10450824]]]
["bitfinex","BTCUSD",1725242702086,[[57632.0,2.36359999],[57630.0,0.07798542],[57629.0,0.10398056],[57628.0,0.00751022],[57627.0,0.12997571]],[[57633.0,0.000818],[57637.0,0.00817],[57639.0,0.0004],[57650.0,0.01],[57652.0,0.0031]]]
["bitfinex","BTCUSD",1725242729587,[[57654.0,0.173448],[57652.0,0.001],[57651.0,0.346914],[57650.0,0.0644],[57649.0,0.346925]],[[57658.0,0.173436],[57659.0,0.87984484],[57661.0,0.02287069],[57662.0,0.44375287],[57664.0,0.10414501]]]
["bitfinex","BTCUSD",1725242765349,[[57692.0,0.01],[57691.0,0.173337],[57688.0,0.0652],[57687.0,0.346698],[57686.0,0.0897]],[[57693.0,0.02720061],[57697.0,0.173321],[57698.0,0.346635],[57699.0,0.0004],[57708.0,0.16104059]]]
["bitfinex","BTCUSD",1725242824268,[[57773.0,0.00599062],[57769.0,0.1731],[57766.0,0.41002],[57764.0,0.00732969],[57763.0,0.425638]],[[57774.0,0.00817],[57775.0,0.173085],[57777.0,0.00817],[57779.0,0.346549],[57782.0,0.34613]]]
["bitfinex","BTCUSD",1725242861447,[[57773.0,0.028],[57767.0,0.0008976],[57762.0,0.173122],[57760.0,0.346257],[57757.0,0.411877]],[[57774.0,1.214786],[57775.0,0.29087008],[57777.0,0.00817],[57778.0,0.1],[57779.0,0.0004]]]
["bitfinex","BTCUSD",1725242889535,[[57776.0,1.88620394],[57773.0,0.16104059],[57769.0,0.0008976],[57768.0,0.50725159],[57640.0,1.42445172]],[[57777.0,0.00817],[57779.0,0.0004],[57799.0,0.0004],[57800.0,0.78547551],[57808.0,1.72333741]]]
["bitfinex","BTCUSD",1725242931875,[[57870.0,0.02763238],[57861.0,0.345653],[57857.0,0.0795],[57856.0,0.409783]],[[57871.0,0.0062707],[57872.0,0.00817],[57876.0,0.0626],[57878.0,0.0785],[57880.0,0.345547]]]
["bitfinex","BTCUSD",1725242943369,[[57851.0,0.345714],[57846.0,0.345744],[57839.0,0.005],[57832.0,0.002],[57823.0,0.069349]],[[57862.0,0.345652],[57865.0,0.345634],[57871.0,0.002],[57880.0,0.01],[57906.0,0.863477]]]
["bitfinex","BTCUSD",1725242968683,[[57845.0,0.00091823],[57824.0,0.0839],[57823.0,0.0654],[57822.0,0.172944],[57819.0,0.345905]],[[57846.0,3.0404669],[57848.0,1.2737],[57857.0,0.84812851],[57858.0,0.05],[57860.0,0.05147779]]]
["bitfinex","BTCUSD",1725243012289,[[57767.0,0.0058976]],[[57799.0,0.20045239],[57800.0,0.0674],[57801.0,0.02715425],[57804.0,0.1],[57808.0,0.50540786]]]
["bitfinex","BTCUSD",1725243058010,[[57760.0,0.70389197],[57759.0,0.0008998],[57756.0,0.346281],[57753.0,0.1],[57751.0,0.009376]],[[57761.0,0.000818],[57770.0,0.00346194],[57771.0,0.346196],[57774.0,0.346996],[57776.0,0.02716312]]]
["bitfinex","BTCUSD",1725243087064,[[57735.0,0.008987],[57731.0,0.009387],[57721.0,0.50540786],[57720.0,0.173249],[57719.0,0.447304]],[[57736.0,1.51358106],[57741.0,0.347196],[57743.0,0.1843],[57744.0,0.007],[57754.0,0.10325305]]]
["bitfinex","BTCUSD",1725243118800,[[57773.0,1.32515167],[57770.0,0.20116706],[57767.0,0.0841],[57765.0,0.346226],[57715.0,0.3219386]],[[57774.0,0.000818],[57785.0,0.173055],[57787.0,0.3461],[57789.0,0.1],[57790.0,0.524586]]]
["bitfinex","BTCUSD",1725243160840,[[57731.0,0.009387],[57716.0,0.008976],[57715.0,0.112876],[57712.0,0.50540786],[57710.0,0.0847]],[[57732.0,1.82608051],[57733.0,0.005],[57736.0,1.27174039],[57737.0,0.005],[57738.0,0.1033617]]]
["bitfinex","BTCUSD",1725243200490,[[57720.0,0.107],[57718.0,0.0820987],[57715.0,0.008976],[57711.0,0.009376],[57707.0,0.346573]],[[57730.0,2.19917013],[57731.0,1.2737],[57732.0,0.000818],[57733.0,0.01],[57735.0,0.04846545]]]
["bitfinex","BTCUSD",1725243271606,[[57726.0,0.87682543],[57724.0,0.0008998],[57723.0,0.45088],[57722.0,0.0865],[57720.0,0.16085451]],[[57727.0,0.000818],[57735.0,0.173206],[57736.0,0.0868],[57738.0,0.346393],[57739.0,0.346391]]]
["bitfinex","BTCUSD",1725243309981,[[57737.0,0.18261596],[57735.0,0.346409],[57732.0,0.346426],[57728.0,0.346449],[57716.0,0.013976]],[[57739.0,0.186218],[57742.0,0.173185],[57743.0,0.37354031],[57746.0,0.346346],[57748.0,0.05192668]]]
["bitfinex","BTCUSD",1725243350791,[[57751.0,0.252356],[57750.0,0.0995],[57747.0,0.346337],[57746.0,0.346341],[57740.0,0.16085451]],[[57755.0,0.173147],[57756.0,0.1],[57759.0,0.346271],[57760.0,0.000818],[57761.0,0.346255]]]
["bitfinex","BTCUSD",1725243371956,[[57734.0,1.2167884],[57731.0,0.16175431],[57730.0,0.005],[57727.0,0.00747413],[57726.0,0.34646]],[[57735.0,0.000818],[57749.0,0.1],[57751.0,0.50540786],[57760.0,0.474418],[57762.0,0.38720612]]]
["bitfinex","BTCUSD",1725243427942,[[57787.0,1.90689551],[57774.0,0.09439215],[57773.0,0.57141173]],[[57788.0,0.00818],[57790.0,0.00818],[57807.0,0.1],[57809.0,0.172986],[57812.0,0.345954]]]
["bitfinex","BTCUSD",1725243435488,[[57787.0,0.54299082],[57785.0,0.346109],[57781.0,0.346132],[57777.0,0.005],[57774.0,0.16085451]],[[57788.0,0.10688],[57790.0,0.08658],[57797.0,0.354222],[57798.0,0.16085451],[57800.0,0.346021]]]
["bitfinex","BTCUSD",1725243499733,[[57811.0,2.21004373],[57809.0,0.01],[57806.0,0.00841746],[57805.0,0.0008987],[57803.0,0.39749207]],[[57812.0,0.001817],[57814.0,0.000817],[57832.0,0.00817],[57834.0,0.0804],[57836.0,0.172902]]]
["bitfinex","BTCUSD",1725243524299,[[57827.0,0.00938083],[57824.0,0.182938],[57816.0,0.444924],[57812.0,0.50540786],[57811.0,0.107]],[[57830.0,0.001],[57833.0,0.345828],[57835.0,0.535512],[57838.0,0.345793],[57846.0,0.02017]]]
["bitfinex","BTCUSD",1725243563180,[[57854.0,0.0826],[57853.0,0.17885451],[57852.0,0.005],[57850.0,0.60886515],[57842.0,0.01]],[[57855.0,0.000817],[57859.0,0.0004],[57867.0,0.00817],[57880.0,0.005],[57887.0,0.012]]]
["bitfinex","BTCUSD",1725243600142,[[57854.0,0.0018987],[57851.0,0.0008987],[57831.0,0.1845],[57830.0,0.50540786],[57821.0,0.345892]],[[57855.0,3.26378023],[57856.0,0.114416],[57858.0,0.4749987],[57859.0,0.0004],[57864.0,0.15518604]]]
["bitfinex","BTCUSD",1725243627814,[[57829.0,0.0008987],[57826.0,0.0008987],[57810.0,0.61080786],[57807.0,0.08],[57805.0,0.16175321]],[[57830.0,2.20740215],[57831.0,0.015],[57832.0,0.002],[57836.0,0.05171332],[57838.0,0.38220612]]]
["bitfinex","BTCUSD",1725243655055,[[57832.0,0.01327858],[57831.0,0.0833],[57829.0,0.0008987],[57828.0,0.280126],[57826.0,0.0008987]],[[57836.0,0.31501],[57839.0,0.345788],[57841.0,0.02713256],[57843.0,0.345769],[57867.0,0.05988332]]]
["bitfinex","BTCUSD",1725243695155,[[57818.0,0.1911],[57816.0,0.0008998],[57812.0,0.172974],[57809.0,0.345963],[57806.0,0.3468807]],[[57819.0,0.51886],[57821.0,0.345898],[57824.0,0.345877],[57825.0,0.000818],[57832.0,0.20026882]]]
["bitfinex","BTCUSD",1725243771182,[[57816.0,0.0008998],[57806.0,0.0008987],[57805.0,0.0008987],[57799.0,0.1035],[57798.0,0.082]],[[57817.0,2.08174759],[57819.0,0.10347171],[57821.0,0.12933963],[57822.0,0.35],[57827.0,0.15520756]]]
["bitfinex","BTCUSD",1725243802701,[[57796.0,0.008987],[57793.0,0.109987],[57784.0,0.008987],[57783.0,0.005],[57777.0,0.346156]],[[57798.0,1.234112],[57800.0,0.16053195],[57802.0,1.36686008],[57803.0,0.02715162],[57804.0,0.05179861]]]
["bitfinex","BTCUSD",1725243861374,[[57814.0,0.01535736],[57812.0,0.0857],[57809.0,0.11],[57808.0,0.172986],[57807.0,0.16053195]],[[57815.0,0.864825],[57820.0,0.345901],[57822.0,0.02714423],[57829.0,0.0159],[57834.0,1.02084808]]]
["bitfinex","BTCUSD",1725243874242,[[57814.0,0.0008998],[57810.0,0.177978],[57808.0,0.345967],[57807.0,0.1041],[57806.0,0.0857]],[[57815.0,0.20011056],[57816.0,0.345927],[57819.0,0.39776316],[57821.0,0.07778424],[57823.0,0.345888]]]
["bitfinex","BTCUSD",1725243942182,[[57821.0,0.00933884],[57820.0,0.005],[57818.0,0.172955],[57816.0,0.0008998],[57815.0,0.345927]],[[57823.0,0.172943],[57824.0,0.345877],[57826.0,0.1],[57827.0,0.34586],[57828.0,0.05191696]]]
["bitfinex","BTCUSD",1725243998128,[[57787.0,0.0008987],[57784.0,0.099787],[57782.0,0.1119],[57776.0,0.008987],[57771.0,0.008987]],[[57788.0,2.0380663],[57791.0,0.73420612],[57794.0,0.528656],[57797.0,0.05],[57799.0,0.891828]]]
["bitfinex","BTCUSD",1725244036268,[[57761.0,0.204498],[57740.0,0.10140166],[57739.0,0.17319],[57738.0,0.346387],[57734.0,0.34641]],[[57762.0,2.02302644],[57764.0,0.12962546],[57765.0,0.73220612],[57770.0,0.05],[57771.0,1.00195852]]]
["bitfinex","BTCUSD",1725244067007,[[57729.0,0.203998],[57718.0,0.008998],[57711.0,0.0004],[57710.0,0.51040786]],[[57730.0,2.53200292],[57731.0,0.78410324],[57733.0,0.07788417],[57735.0,0.10384556],[57736.0,0.356405]]]
["bitfinex","BTCUSD",1725244101533,[[57711.0,0.1972009],[57698.0,0.005],[57696.0,0.013466],[57695.0,0.50540786],[57694.0,0.173326]],[[57712.0,1.35822834],[57718.0,0.346516],[57719.0,0.73302512],[57723.0,0.42408163],[57728.0,0.1829]]]
["bitfinex","BTCUSD",1725244140729,[[57691.0,0.0014],[57687.0,0.1896],[57681.0,0.00014],[57677.0,0.005],[57671.0,0.009398]],[[57692.0,4.07766986],[57694.0,0.17579408],[57697.0,0.07516302],[57698.0,0.5],[57699.0,0.346628]]]
["bitfinex","BTCUSD",1725244174258,[[57681.0,0.74862266],[57678.0,0.09667564],[57676.0,0.346764],[57674.0,0.346772],[57671.0,0.009398]],[[57682.0,0.000818],[57689.0,0.346687],[57692.0,0.79902125],[57694.0,0.07804724],[57696.0,0.09667564]]]
["bitfinex","BTCUSD",1725244251956,[[57624.0,0.0009009],[57623.0,0.008998],[57621.0,0.0811],[57620.0,0.1033],[57613.0,0.008998]],[[57625.0,1.793186],[57626.0,0.20686749],[57630.0,0.01632692],[57631.0,0.417506],[57634.0,0.38220612]]]
["bitfinex","BTCUSD",1725244263650,[[57613.0,0.008998],[57611.0,0.0004],[57605.0,0.1848],[57598.0,0.005],[57595.0,0.01]],[[57614.0,4.93769383],[57615.0,0.18085602],[57617.0,0.53440612],[57619.0,0.15811193],[57622.0,0.347091]]]
["bitfinex","BTCUSD",1725244316555,[[57571.0,0.0012998],[57567.0,0.1021],[57566.0,0.087509],[57555.0,0.008998],[57553.0,0.005]],[[57572.0,2.28584581],[57573.0,0.07516302],[57575.0,1.30096119],[57576.0,0.0518822],[57578.0,0.12782331]]]
["bitfinex","BTCUSD",1725244343011,[[57566.0,0.009009],[57562.0,0.0804],[57558.0,0.015],[57555.0,0.008998],[57553.0,0.50540786]],[[57567.0,1.42036547],[57569.0,0.16174272],[57570.0,0.07821046],[57573.0,0.1224575],[57575.0,0.47773167]]]
["bitfinex","BTCUSD",1725244405716,[[57571.0,0.0009009],[57570.0,0.0009009],[57567.0,0.00847382],[57566.0,0.009009],[57565.0,0.0938]],[[57572.0,2.46974639],[57573.0,0.10441171],[57574.0,0.10207709],[57575.0,0.13133771]]]
["bitfinex","BTCUSD",1725244415779,[[57571.0,0.23388277],[57570.0,0.0043745],[57566.0,0.009009],[57565.0,0.347428],[57441.0,0.97268447]],[[57572.0,0.30263343],[57575.0,0.348193],[57578.0,1.50017134],[57580.0,0.07829438],[57581.0,0.01817709]]]
["bitfinex","BTCUSD",1725244490653,[[57566.0,0.009009],[57555.0,0.008998],[57553.0,0.50540786],[57551.0,0.0004],[57548.0,0.015]],[[57567.0,2.03362044],[57568.0,4.350472],[57569.0,0.38220612],[57572.0,1.2308599],[57573.0,0.15599921]]]
["bitfinex","BTCUSD",1725244518482,[[57546.0,0.39644784],[57544.0,0.347557],[57543.0,0.347564],[57540.0,0.347579],[57536.0,0.16192644]],[[57547.0,0.02727294],[57552.0,0.000818],[57553.0,0.1],[57554.0,0.347505],[57555.0,0.01817709]]]
["bitfinex","BTCUSD",1725244547702,[[57546.0,8e-07],[57531.0,0.0008998],[57529.0,0.003],[57524.0,0.00879904],[57499.0,0.05190929]],[[57547.0,3.83122657],[57549.0,0.13009456],[57552.0,0.05],[57557.0,0.15585659],[57562.0,0.00751581]]]
["bitfinex","BTCUSD",1725244581669,[[57546.0,8e-07],[57540.0,0.0882],[57532.0,0.1002],[57531.0,0.5101067],[57529.0,0.003]],[[57547.0,3.04926016],[57548.0,0.58736407],[57550.0,0.10383926],[57552.0,0.1082],[57553.0,0.13006925]]]
["bitfinex","BTCUSD",1725244612169,[[57525.0,0.21031163],[57521.0,0.50962044],[57519.0,0.34771],[57518.0,0.008998],[57514.0,0.005]],[[57526.0,0.12728423],[57529.0,0.05208021]]]
["bitfinex","BTCUSD",1725244641272,[[57525.0,0.0004298],[57518.0,0.008998],[57517.0,0.00379904],[57515.0,0.094809]],[[57526.0,2.13586375],[57527.0,0.21012276],[57529.0,0.14845555],[57530.0,0.071775],[57531.0,0.07636398]]]
["bitfinex","BTCUSD",1725244694117,[[57525.0,0.0004298],[57523.0,0.00379904],[57520.0,0.008],[57518.0,0.008998],[57515.0,0.195609]],[[57526.0,1.54103637],[57527.0,0.01817709],[57528.0,0.16208328],[57529.0,0.000818],[57530.0,0.05209907]]]
["bitfinex","BTCUSD",1725244754135,[[57496.0,0.2051],[57493.0,0.2040908],[57491.0,0.348275],[57489.0,0.347887],[57488.0,0.008998]],[[57497.0,0.173922],[57498.0,0.347839],[57501.0,3.40074305],[57503.0,0.07815223],[57504.0,0.10421982]]]
["bitfinex","BTCUSD",1725244771195,[[57493.0,0.008998],[57491.0,0.0004],[57490.0,0.005],[57486.0,0.1827],[57481.0,0.00347888]],[[57494.0,1.217517],[57495.0,0.20233742],[57497.0,0.07806115],[57498.0,0.26629671],[57499.0,0.023818]]]
["bitfinex","BTCUSD",1725244826411,[[57493.0,0.21561208],[57491.0,0.0004],[57489.0,0.173945],[57488.0,0.008998],[57487.0,0.44526579]],[[57494.0,0.2020468],[57496.0,0.347851],[57499.0,0.348654],[57500.0,0.05210568],[57501.0,3.01899509]]]
["bitfinex","BTCUSD",1725244867457,[[57500.0,1.08938128],[57499.0,0.09936679],[57497.0,0.347839],[57496.0,0.005],[57493.0,0.003198]],[[57501.0,2.18970556],[57507.0,0.173892],[57509.0,0.37506385],[57512.0,0.447756],[57514.0,0.41306]]]
["bitfinex","BTCUSD",1725244946972,[[57478.0,0.0058998],[57476.0,0.01],[57470.0,0.0771],[57469.0,0.0688],[57467.0,0.183009]],[[57479.0,1.03958532],[57480.0,0.347952],[57482.0,0.0671],[57486.0,0.16238976],[57487.0,0.45302143]]]
["bitfinex","BTCUSD",1725244948725,[[57478.0,0.0058998],[57476.0,0.01],[57470.0,0.0771],[57469.0,0.0688],[57467.0,0.183008]],[[57479.0,1.03958176],[57480.0,0.347952],[57482.0,0.0671],[57486.0,0.16238976],[57487.0,0.45302143]]]
["bitfinex","BTCUSD",1725245039824,[[57498.0,0.0158998],[57496.0,0.173924],[57495.0,0.347856],[57494.0,0.0008998],[57493.0,0.0785]],[[57499.0,0.01713234],[57500.0,0.000818],[57501.0,1.64399819],[57504.0,0.0631],[57508.0,0.34778]]]
["bitfinex","BTCUSD",1725245067920,[[57500.0,0.01817706],[57498.0,0.0058998],[57497.0,0.173919],[57496.0,0.352844],[57494.0,0.3487578]],[[57501.0,1.57528533],[57502.0,0.02729108],[57503.0,0.347813],[57505.0,0.3478],[57509.0,0.0825]]]
["bitfinex","BTCUSD",1725245102749,[[57536.0,0.00810682],[57533.0,0.17881],[57532.0,0.347632],[57529.0,1.236348],[57528.0,0.60319964]],[[57537.0,0.173801],[57540.0,0.347587],[57541.0,0.347579],[57546.0,0.064618],[57547.0,0.000818]]]
["bitfinex","BTCUSD",1725245145440,[[57520.0,0.44106987],[57514.0,0.03300067],[57513.0,0.16712977],[57512.0,0.01],[57506.0,0.002]],[[57528.0,0.0699],[57531.0,0.0864],[57533.0,0.347629],[57535.0,0.0272779],[57537.0,0.16294777]]]
["bitfinex","BTCUSD",1725245166091,[[57536.0,0.19789782],[57533.0,0.1589],[57532.0,0.347632],[57530.0,0.005],[57527.0,0.50978577]],[[57538.0,0.000818],[57539.0,0.02727741],[57543.0,0.173783],[57544.0,0.347565],[57547.0,0.418962]]]
["bitfinex","BTCUSD",1725245195154,[[57556.0,1.70317222],[57552.0,1.46022716],[57551.0,0.17526223],[57549.0,0.079897],[57547.0,0.10386267]],[[57572.0,0.16718],[57579.0,0.347352],[57582.0,0.355514],[57585.0,0.12725953],[57595.0,0.05194802]]]
["bitfinex","BTCUSD",1725245244506,[[57610.0,0.86437331],[57607.0,0.0664],[57606.0,0.352185],[57604.0,0.002],[57600.0,0.4930963]],[[57611.0,0.00818],[57615.0,0.00818],[57616.0,0.00818],[57617.0,0.02723764],[57618.0,0.0685]]]
["bitfinex","BTCUSD",1725245294946,[[57595.0,0.70877466],[57593.0,0.1593],[57592.0,0.34727],[57591.0,0.005],[57590.0,0.34728]],[[57596.0,0.000817],[57598.0,0.000817],[57603.0,0.347204],[57606.0,0.347191],[57618.0,0.02724348]]]
["bitfinex","BTCUSD",1725245317547,[[57552.0,0.0008987],[57546.0,0.0864],[57545.0,0.0677],[57542.0,0.173785],[57541.0,0.347577]],[[57553.0,0.879762],[57554.0,0.347502],[57558.0,0.22912977],[57559.0,0.02726922],[57560.0,0.1]]]
["bitfinex","BTCUSD",1725245359514,[[57563.0,0.26813164],[57559.0,0.347469],[57558.0,0.22972977],[57557.0,0.347476],[57552.0,0.3534097]],[[57567.0,0.27371],[57568.0,0.347416],[57571.0,0.000818],[57572.0,0.347394],[57575.0,0.347375]]]
["bitfinex","BTCUSD",1725245395460,[[57552.0,0.0008987],[57541.0,0.1446],[57540.0,0.347583],[57535.0,0.347613],[57531.0,0.018987]],[[57553.0,1.033662],[57557.0,0.408383],[57561.0,0.21603878],[57562.0,0.07786352],[57564.0,0.49102414]]]
["bitfinex","BTCUSD",1725245436630,[[57552.0,0.0018987],[57545.0,0.1],[57537.0,0.0654],[57536.0,0.0819998],[57532.0,0.60256566]],[[57553.0,2.75942223],[57554.0,0.21765213],[57558.0,0.07516302],[57560.0,0.17562107],[57564.0,0.412519]]]
["bitfinex","BTCUSD",1725245514852,[[57567.0,1.49007951],[57566.0,0.0008998],[57565.0,0.09707972],[57563.0,0.005]],[[57568.0,0.000818],[57569.0,1.8e-05],[57571.0,0.000818],[57586.0,0.413012]]]
["bitfinex","BTCUSD",1725245547562,[[57575.0,0.01988643],[57574.0,0.0682],[57572.0,0.24370408],[57571.0,0.173697],[57568.0,0.352413]],[[57579.0,0.347351],[57581.0,0.34734],[57584.0,0.0368],[57585.0,0.347314]]]
["bitfinex","BTCUSD",1725245588879,[[57599.0,0.008],[57596.0,0.1745197],[57595.0,0.0646],[57593.0,0.780228],[57586.0,0.005]],[[57600.0,0.173612],[57602.0,0.392611],[57603.0,0.347208],[57609.0,0.347171],[57612.0,0.15536003]]]
["bitfinex","BTCUSD",1725245615458,[[57615.0,0.173563],[57614.0,0.347136],[57613.0,0.19686382],[57612.0,0.50863821],[57596.0,0.07893413]],[[57619.0,0.173554],[57622.0,0.30291701],[57626.0,0.00818],[57627.0,0.10001759],[57645.0,0.12927549]]]
["bitfinex","BTCUSD",1725245669580,[[57627.0,0.2365118],[57625.0,0.45397387],[57622.0,0.347084],[57620.0,0.49457816],[57617.0,0.002]],[[57628.0,0.000817],[57634.0,0.000817],[57635.0,0.173505],[57637.0,0.02723534],[57638.0,0.346996]]]
["bitfinex","BTCUSD",1725245686972,[[57627.0,0.44491537],[57624.0,0.347072],[57621.0,0.005],[57619.0,0.3549023],[57615.0,0.10502336]],[[57628.0,0.000817],[57634.0,0.174326],[57636.0,0.347011],[57638.0,0.346996],[57656.0,0.4886]]]
["bitfinex","BTCUSD",1725245763656,[[57663.0,0.09690487],[57660.0,0.173427],[57658.0,0.346867],[57656.0,0.91868686],[57624.0,0.069584]],[[57666.0,0.173414],[57667.0,0.351418],[57669.0,0.28019022],[57671.0,0.0715],[57672.0,0.02721363]]]
["bitfinex","BTCUSD",1725245784995,[[57682.0,0.17509896],[57678.0,0.173375],[57673.0,0.346776],[57658.0,0.7929],[57657.0,0.002]],[[57683.0,0.173361],[57692.0,0.02720658],[57698.0,0.346634]]]
["bitfinex","BTCUSD",1725245832133,[[57709.0,0.014],[57704.0,0.16109896],[57701.0,0.0639],[57700.0,0.429415]],[[57710.0,0.87458],[57721.0,0.346496],[57726.0,0.07973153],[57727.0,0.07772923]]]
["bitfinex","BTCUSD",1725245867083,[[57699.0,0.0008987],[57690.0,0.1424],[57685.0,0.44196857],[57684.0,0.1742547],[57683.0,0.09666502]],[[57700.0,2.0175825],[57701.0,0.09666502],[57703.0,0.346604],[57706.0,0.002],[57707.0,0.05681081]]]
["bitfinex","BTCUSD",1725245909061,[[57699.0,0.0018987],[57685.0,0.0008987],[57684.0,0.0634987],[57682.0,0.0754],[57674.0,0.50540786]],[[57700.0,5.75337877],[57701.0,0.01],[57702.0,0.30164026],[57704.0,0.02719703],[57710.0,0.00818]]]
["bitfinex","BTCUSD",1725245947222,[[57707.0,0.02962372],[57706.0,0.0659],[57705.0,0.0816],[57702.0,0.173304],[57696.0,0.351638]],[[57708.0,0.520859],[57710.0,0.346566],[57715.0,0.34653],[57717.0,0.02719265],[57722.0,0.002]]]
["bitfinex","BTCUSD",1725245996425,[[57699.0,0.0018987],[57694.0,0.0608],[57690.0,0.0794],[57674.0,0.67879486],[57661.0,0.01]],[[57700.0,4.08097069],[57704.0,0.07516302],[57706.0,0.15553333],[57707.0,0.000817],[57708.0,0.346572]]]
["bitfinex","BTCUSD",1725246054920,[[57721.0,0.12938506],[57716.0,0.17326],[57712.0,0.693094],[57709.0,0.50772206],[57698.0,0.0195718]],[[57722.0,0.015],[57723.0,0.000818],[57725.0,0.1],[57726.0,0.347281],[57732.0,0.02315911]]]
["bitfinex","BTCUSD",1725246091851,[[57716.0,4e-07],[57699.0,0.0792998],[57698.0,0.0619],[57685.0,0.0008987],[57683.0,0.17336]],[[57717.0,2.42091645],[57720.0,0.38220612],[57721.0,0.17502642],[57728.0,0.622]]]
["bitfinex","BTCUSD",1725246130139,[[57757.0,0.005],[57756.0,0.01],[57754.0,0.0777],[57753.0,0.0612],[57743.0,0.17318]],[[57758.0,1.211952],[57765.0,0.346234],[57768.0,0.16115606],[57769.0,0.1],[57770.0,0.412017]]]
["bitfinex","BTCUSD",1725246147500,[[57798.0,0.84490406],[57791.0,0.005],[57790.0,0.01],[57781.0,0.346133],[57779.0,0.08500841]],[[57803.0,0.50540786],[57805.0,0.01813796],[57816.0,0.345926],[57819.0,0.0004],[57823.0,0.00817]]]
["bitfinex","BTCUSD",1725246193766,[[57865.0,0.017],[57854.0,0.172847],[57852.0,0.85111186],[57851.0,0.427315],[57848.0,0.822829]],[[57866.0,1.209691],[57869.0,0.0015],[57872.0,0.345593],[57874.0,0.37424636],[57875.0,0.38220612]]]
["bitfinex","BTCUSD",1725246230162,[[57846.0,0.004],[57839.0,0.012],[57836.0,0.5543],[57835.0,0.0613],[57833.0,0.50540786]],[[57847.0,0.9273064],[57851.0,0.1],[57858.0,0.00192028]]]
["bitfinex","BTCUSD",1725246253783,[[57846.0,0.0008987],[57845.0,0.003],[57844.0,0.008],[57843.0,0.0755],[57834.0,0.50540786]],[[57847.0,0.864347],[57849.0,0.1219017],[57855.0,0.345695],[57857.0,0.22523918],[57858.0,0.07745877]]]
["bitfinex","BTCUSD",1725246276917,[[57854.0,0.014],[57849.0,0.172863],[57848.0,0.0008987],[57847.0,0.345739],[57846.0,0.0657987]],[[57855.0,0.51849076],[57856.0,0.345688],[57859.0,0.345669],[57862.0,0.1],[57864.0,0.05174136]]]
["bitfinex","BTCUSD",1725246310798,[[57849.0,0.0003587],[57848.0,0.0008987],[57846.0,0.0008987],[57839.0,0.0008998],[57828.0,0.00735942]],[[57850.0,2.68561245],[57851.0,0.15533775],[57852.0,0.20386606],[57853.0,0.005],[57855.0,0.20114488]]]
["bitfinex","BTCUSD",1725246347013,[[57828.0,0.14125942],[57827.0,0.005],[57823.0,0.172939],[57822.0,0.00345852],[57821.0,0.345894]],[[57829.0,0.170831],[57830.0,0.345841],[57833.0,0.345827],[57836.0,0.345809],[57839.0,0.85580612]]]
["bitfinex","BTCUSD",1725246370373,[[57805.0,0.1665632],[57802.0,0.008965],[57800.0,0.346016],[57795.0,0.16039619],[57793.0,0.34606]],[[57806.0,0.02714831],[57811.0,0.345956],[57817.0,0.38220612]]]
["bitfinex","BTCUSD",1725246438703,[[57814.0,0.00646182],[57809.0,0.075],[57807.0,0.0630998],[57802.0,0.008965]],[[57815.0,1.37206179],[57822.0,0.410289],[57823.0,0.15150804],[57825.0,0.24192741],[57826.0,0.05174882]]]
["bitfinex","BTCUSD",1725246445378,[[57829.0,0.51877],[57827.0,0.345856],[57824.0,0.17782078],[57822.0,0.345885]],[[57830.0,0.000818],[57836.0,0.172904],[57839.0,0.345788],[57840.0,0.346603],[57844.0,0.34576]]]
["bitfinex","BTCUSD",1725246496236,[[57873.0,0.00146182],[57865.0,0.4771],[57862.0,0.0795],[57857.0,0.22149619],[57854.0,0.83481588]],[[57874.0,1.232523],[57875.0,0.01811022],[57877.0,0.02711569],[57879.0,0.0621],[57880.0,0.0773]]]
["bitfinex","BTCUSD",1725246532176,[[57855.0,0.0008987],[57841.0,0.00056373],[57835.0,0.0819],[57831.0,0.172917],[57830.0,0.98277586]],[[57856.0,4.53492877],[57857.0,0.02443098],[57862.0,0.01811613],[57863.0,0.05164606],[57864.0,0.72784912]]]
["bitfinex","BTCUSD",1725246585581,[[57869.0,0.32933197],[57866.0,0.345625],[57863.0,0.16039619],[57862.0,0.345644],[57861.0,0.005]],[[57870.0,0.02711918],[57873.0,0.172792],[57875.0,0.345573],[57877.0,0.1],[57879.0,0.02557594]]]
["bitfinex","BTCUSD",1725246595551,[[57834.0,0.00056373],[57830.0,0.083168],[57829.0,0.0651],[57819.0,0.172952],[57816.0,0.008987]],[[57857.0,2.06593161],[57860.0,0.1034847],[57862.0,0.00203357]]]
["bitfinex","BTCUSD",1725246667737,[[57830.0,0.0611],[57829.0,0.0775],[57821.0,0.0008998],[57818.0,0.345907]],[[57831.0,0.91472354],[57835.0,0.346629],[57837.0,0.16039619],[57838.0,0.02414215],[57839.0,0.05180382]]]
["bitfinex","BTCUSD",1725246703901,[[57834.0,1.64601742],[57832.0,0.345828],[57829.0,0.01775585],[57827.0,0.05178483],[57826.0,0.50625619]],[[57852.0,0.02712991],[57855.0,0.000818],[57857.0,0.345681],[57859.0,0.07000245],[57862.0,0.1391359]]]
["bitfinex","BTCUSD",1725246742448,[[57830.0,0.0018998],[57821.0,0.0008998],[57816.0,0.008987],[57815.0,0.008987],[57814.0,0.0008998]],[[57831.0,2.514931],[57833.0,0.18753241],[57835.0,0.346633],[57837.0,0.0567002],[57838.0,0.0344794]]]
["bitfinex","BTCUSD",1725246784852,[[57802.0,1e-06],[57797.0,0.008987],[57791.0,0.008998],[57790.0,0.008998],[57780.0,0.1485]],[[57803.0,3.86674597],[57805.0,0.05163993],[57807.0,0.47777786],[57808.0,0.07516302],[57820.0,0.24155705]]]
["bitfinex","BTCUSD",1725246819866,[[57776.0,4.7e-07],[57768.0,0.0618],[57767.0,0.0833],[57761.0,0.005],[57757.0,0.01]],[[57777.0,2.29889184],[57779.0,0.10361175],[57782.0,0.53895302],[57788.0,0.6230135],[57801.0,0.08610802]]]
["bitfinex","BTCUSD",1725246853368,[[57786.0,0.1576],[57778.0,0.346146],[57776.0,0.16078968],[57767.0,0.005],[57761.0,0.01]],[[57787.0,0.30102341],[57790.0,0.346084],[57792.0,0.346069],[57795.0,0.346053],[57798.0,0.000818]]]
["bitfinex","BTCUSD",1725246894626,[[57830.0,0.28413523],[57829.0,0.345846],[57827.0,0.16078921],[57826.0,0.408162],[57801.0,0.05112182]],[[57835.0,0.173725],[57838.0,0.345796],[57840.0,0.07278],[57841.0,0.345775],[57843.0,0.02713231]]]
["bitfinex","BTCUSD",1725246961550,[[57844.0,0.02878338],[57840.0,0.16078921],[57839.0,0.172893],[57837.0,0.3466938],[57834.0,0.491212]],[[57845.0,0.591806],[57846.0,0.0816],[57849.0,0.00818],[57855.0,0.000818],[57861.0,0.16000777]]]
["bitfinex","BTCUSD",1725246972788,[[57860.0,1.61482406],[57856.0,0.005],[57855.0,0.50647821],[57852.0,0.0177733],[57805.0,0.5922008]],[[57875.0,0.000818],[57876.0,0.234684],[57878.0,0.076418],[57880.0,0.345546],[57883.0,0.345526]]]
["bitfinex","BTCUSD",1725247033651,[[57884.0,0.02806136],[57882.0,0.172763],[57881.0,0.50632221],[57879.0,0.0651],[57878.0,0.345551]],[[57885.0,0.000817],[57889.0,0.492672],[57893.0,0.1],[57896.0,0.345448],[57898.0,0.00817]]]
["bitfinex","BTCUSD",1725247076698,[[57884.0,7e-07],[57874.0,0.005],[57873.0,0.01],[57866.0,0.0629],[57865.0,0.5602]],[[57885.0,1.88971117],[57886.0,0.01892534],[57887.0,0.16078921],[57888.0,0.07770761],[57889.0,0.00818]]]
["bitfinex","BTCUSD",1725247157394,[[57883.0,0.0671],[57881.0,0.01],[57879.0,0.0811],[57875.0,0.172785],[57874.0,0.345573]],[[57884.0,0.963795],[57885.0,0.000817],[57886.0,0.000817],[57887.0,0.345501],[57890.0,0.05184367]]]
["bitfinex","BTCUSD",1725247210663,[[57861.0,8.2e-07],[57857.0,0.0008987],[57854.0,0.0627987],[57850.0,0.0765],[57845.0,0.51540786]],[[57862.0,1.80977083],[57863.0,0.80383114],[57864.0,0.0655],[57865.0,0.0759],[57867.0,0.02713192]]]
["bitfinex","BTCUSD",1725247240994,[[57933.0,0.004],[57932.0,0.005],[57930.0,0.0658],[57929.0,0.0761],[57920.0,0.50540786]],[[57934.0,0.89085094],[57941.0,0.345179],[57942.0,0.0774],[57946.0,0.006]]]
["bitfinex","BTCUSD",1725247267776,[[57930.0,0.0008976],[57923.0,0.005],[57921.0,0.004],[57913.0,0.0611],[57909.0,0.50540786]],[[57931.0,2.05712918],[57932.0,0.0639],[57934.0,0.002],[57935.0,0.02809401],[57936.0,0.350212]]]
["bitfinex","BTCUSD",1725247300179,[[57895.0,0.0148987],[57891.0,0.0633],[57890.0,0.0804],[57887.0,0.172747],[57885.0,0.16016471]],[[57896.0,0.863617],[57898.0,0.0180936],[57900.0,0.445426],[57907.0,0.0753],[57908.0,0.0637]]]
["bitfinex","BTCUSD",1725247342113,[[57863.0,0.0008998],[57861.0,8.2e-07],[57857.0,0.0008987],[57856.0,0.0627],[57854.0,0.0795987]],[[57864.0,2.26031171],[57865.0,0.16016471],[57866.0,0.006936],[57868.0,0.005],[57869.0,0.002]]]
["bitfinex","BTCUSD",1725247381116,[[57863.0,8e-07],[57861.0,8.2e-07],[57857.0,0.1008987],[57854.0,0.0008987],[57850.0,0.062]],[[57864.0,2.79158799],[57865.0,0.58096473],[57866.0,0.6826],[57869.0,0.049],[57872.0,0.02946413]]]
["bitfinex","BTCUSD",1725247464852,[[57858.0,0.0088998],[57855.0,0.0649],[57854.0,0.0819],[57853.0,0.172851],[57851.0,0.345714]],[[57859.0,0.99310833],[57860.0,0.07788121],[57862.0,0.10384161],[57863.0,0.47544802],[57864.0,0.000818]]]
["bitfinex","BTCUSD",1725247475204,[[57869.0,0.66615045],[57868.0,0.345612],[57864.0,0.51068464],[57863.0,0.005],[57861.0,0.005]],[[57870.0,0.02893213],[57876.0,0.172784],[57879.0,0.345549],[57882.0,0.381934],[57885.0,0.407714]]]
["bitfinex","BTCUSD",1725247529617,[[57875.0,0.0068987],[57862.0,0.0643],[57860.0,0.17283],[57859.0,0.4771],[57841.0,0.0510715]],[[57876.0,1.333481],[57878.0,0.1381],[57879.0,0.16086764],[57880.0,0.02711333],[57881.0,0.05180249]]]
["bitfinex","BTCUSD",1725247558127,[[57837.0,0.0008998],[57830.0,0.0627],[57829.0,0.253622],[57826.0,0.008987],[57802.0,0.15118757]],[[57849.0,1.27319475],[57852.0,0.08516302],[57859.0,0.5]]]
["bitfinex","BTCUSD",1725247600632,[[57829.0,0.0638],[57825.0,0.086598],[57823.0,0.345877],[57821.0,0.85129686],[57819.0,0.347905]],[[57835.0,0.02795144],[57837.0,0.1],[57838.0,0.0832],[57841.0,0.16005064],[57845.0,0.05176851]]]
["bitfinex","BTCUSD",1725247638749,[[57827.0,0.0008998],[57826.0,0.008987],[57825.0,0.008998],[57819.0,0.0611],[57817.0,0.091987]],[[57828.0,0.62478099],[57831.0,0.22084963],[57832.0,0.08270325],[57833.0,0.08516302],[57914.0,0.8]]]
["bitfinex","BTCUSD",1725247724671,[[57814.0,0.008998],[57813.0,0.008998],[57812.0,0.008998],[57801.0,0.062],[57799.0,0.079]],[[57815.0,2.76365341],[57816.0,0.16086864],[57818.0,0.500818],[57821.0,0.33825894],[57826.0,0.16005064]]]
["bitfinex","BTCUSD",1725247764611,[[57805.0,0.1431],[57804.0,0.01332795],[57801.0,0.00435952],[57800.0,0.008987],[57797.0,0.16047173]],[[57806.0,0.02715052],[57807.0,0.0180936],[57811.0,0.100818],[57812.0,0.20559236],[57813.0,0.05191851]]]
["bitfinex","BTCUSD",1725247829955,[[57806.0,0.0048998],[57805.0,0.0008998],[57801.0,0.0008998],[57800.0,0.008987],[57799.0,0.0662]],[[57807.0,1.6749946],[57809.0,0.05015041],[57810.0,0.05189874],[57811.0,0.08479211],[57812.0,0.08]]]
["bitfinex","BTCUSD",1725247853497,[[57830.0,0.01326222],[57829.0,0.0622],[57823.0,0.4771],[57822.0,0.083],[57812.0,0.33351242]],[[57834.0,0.1],[57835.0,0.023],[57837.0,0.25903842],[57838.0,0.02713986],[57841.0,0.02966269]]]
["bitfinex","BTCUSD",1725247884551,[[57824.0,0.0010004],[57812.0,0.15],[57810.0,0.50540786],[57806.0,0.0008998],[57796.0,0.17302]],[[57825.0,0.1931],[57826.0,0.16038681],[57828.0,0.34426698],[57830.0,0.002],[57834.0,0.17491169]]]
["bitfinex","BTCUSD",1725247934719,[[57811.0,0.01329965],[57809.0,0.0692],[57808.0,0.0813],[57807.0,0.001],[57806.0,0.0008998]],[[57815.0,0.02714879],[57816.0,0.01811951],[57817.0,0.008],[57820.0,0.22981281],[57821.0,0.07779246]]]
["bitfinex","BTCUSD",1725247988872,[[57791.0,0.08303887],[57786.0,0.0881],[57775.0,0.008998],[57774.0,0.10537004],[57772.0,0.273093]],[[57792.0,0.43944006],[57793.0,0.000818],[57795.0,0.02715723],[57796.0,0.12975837]]]
["bitfinex","BTCUSD",1725248023351,[[57791.0,0.08063887],[57790.0,0.008998],[57786.0,0.0866],[57775.0,0.008998],[57774.0,0.51440586]],[[57792.0,0.38634718],[57793.0,0.10398262],[57795.0,0.13079628],[57801.0,0.17567394],[57980.0,0.46248537]]]
["bitfinex","BTCUSD",1725248039444,[[57791.0,0.15932602],[57790.0,0.008998],[57781.0,0.180066],[57779.0,0.09637204],[57775.0,0.008998]],[[57792.0,0.000818],[57795.0,0.000818],[57796.0,0.05200028],[57798.0,0.20515473],[57799.0,0.2003726]]]
["bitfinex","BTCUSD",1725248088380,[[57784.0,0.01283983],[57783.0,0.1658],[57775.0,0.008998],[57774.0,0.008998],[57772.0,0.173093]],[[57785.0,0.1],[57789.0,0.09645935],[57790.0,0.07082057],[57792.0,0.07864259],[57795.0,0.10376612]]]
["bitfinex","BTCUSD",1725248118224,[[57789.0,1.58779457],[57787.0,0.00783701],[57783.0,0.346119],[57779.0,0.346144],[57778.0,0.05123952]],[[57790.0,0.001818],[57792.0,0.000818],[57799.0,0.000818],[57815.0,0.100818],[57816.0,0.01811951]]]
["bitfinex","BTCUSD",1725248165409,[[57798.0,1.33594168],[57796.0,0.19927977],[57795.0,0.20159227],[57792.0,0.00858157],[57791.0,1.3566]],[[57799.0,0.000818],[57802.0,0.0739],[57809.0,0.0861],[57815.0,0.000818],[57819.0,0.05199332]]]
["bitfinex","BTCUSD",1725248222594,[[57808.0,0.014],[57804.0,0.00345954],[57803.0,0.1595],[57801.0,0.346012],[57798.0,0.50690363]],[[57809.0,0.001],[57816.0,0.1],[57818.0,0.04526848],[57820.0,0.000817],[57821.0,0.16087163]]]
["bitfinex","BTCUSD",1725248253687,[[57854.0,0.0844],[57851.0,0.264056],[57846.0,0.35574],[57818.0,0.39697461]],[[57856.0,0.0662845],[57864.0,0.0271241],[57867.0,0.00818],[57868.0,0.1],[57869.0,0.0855]]]
["bitfinex","BTCUSD",1725248279454,[[57839.0,0.01878256],[57836.0,0.1635],[57833.0,0.0008987],[57826.0,0.17087163],[57824.0,0.4821]],[[57850.0,0.01811891],[57851.0,0.16087163],[57853.0,0.02713119],[57855.0,0.1],[57856.0,0.1530015]]]
["bitfinex","BTCUSD",1725248306254,[[57840.0,0.0222373],[57839.0,0.0733],[57838.0,0.172894],[57837.0,0.433395],[57836.0,0.0008998]],[[57850.0,0.01911782],[57851.0,0.02713099],[57854.0,0.1],[57855.0,0.20035071],[57857.0,0.05171863]]]
["bitfinex","BTCUSD",1725248346956,[[57861.0,0.001],[57856.0,0.0008998],[57852.0,0.0726],[57851.0,0.0889],[57842.0,0.005]],[[57863.0,0.16026597],[57866.0,0.450308],[57870.0,0.0898],[57875.0,0.29980293],[57877.0,0.005]]]
["bitfinex","BTCUSD",1725248367821,[[57844.0,0.17507927],[57840.0,0.0008998],[57836.0,0.0008998],[57827.0,0.16526597],[57826.0,0.34586]],[[57845.0,0.003],[57854.0,0.16026597],[57855.0,1.91415858],[57856.0,0.01811929],[57858.0,0.000818]]]
["bitfinex","BTCUSD",1725248415000,[[57858.0,0.0008998],[57850.0,0.0764],[57849.0,0.0951],[57845.0,0.00345707],[57844.0,0.172876]],[[57859.0,0.104],[57863.0,0.16026597],[57872.0,0.0221],[57873.0,0.05512676],[57879.0,0.01811615]]]
["bitfinex","BTCUSD",1725248456001,[[57801.0,0.03189097],[57799.0,0.082187],[57798.0,0.008987],[57796.0,0.089],[57792.0,0.173032]],[[57809.0,0.001],[57810.0,0.01811951],[57811.0,0.1],[57812.0,0.2004474],[57820.0,0.0083]]]
["bitfinex","BTCUSD",1725248483587,[[57820.0,0.02394467],[57819.0,0.0722],[57817.0,0.0885],[57806.0,0.005]],[[57831.0,0.16053191],[57837.0,0.005],[57843.0,0.05167405]]]
["bitfinex","BTCUSD",1725248501862,[[57778.0,0.005],[57776.0,0.01746469],[57774.0,0.0726],[57773.0,0.0942],[57764.0,0.346234]],[[57781.0,0.01810949],[57788.0,0.169465],[57789.0,0.20594344],[57790.0,0.4736],[57794.0,0.007]]]
["bitfinex","BTCUSD",1725248538571,[[57741.0,0.20872987],[57734.0,0.005],[57728.0,0.0751],[57724.0,0.008998],[57720.0,0.3465]],[[57742.0,0.59623766],[57752.0,0.00034963],[57754.0,0.0399],[57756.0,0.016098],[57760.0,0.5]]]
["bitfinex","BTCUSD",1725248565496,[[57711.0,0.009398],[57707.0,0.0927],[57705.0,0.086698],[57698.0,0.00346569],[57694.0,0.005]],[[57716.0,1.17976],[57717.0,0.1],[57718.0,0.20120117],[57720.0,0.05183388],[57722.0,0.07775082]]]
["bitfinex","BTCUSD",1725248628662,[[57727.0,0.102],[57726.0,0.02231022],[57725.0,0.0765],[57722.0,0.173244],[57719.0,0.346501]],[[57735.0,0.02718587],[57736.0,0.05195301],[57741.0,0.1039163],[57742.0,0.1646989],[57744.0,0.12989091]]]
["bitfinex","BTCUSD",1725248656959,[[57723.0,0.19951922],[57717.0,0.0008998],[57713.0,0.1741688],[57712.0,0.0008998],[57711.0,0.355949]],[[57724.0,0.000818],[57731.0,0.02800272],[57733.0,0.05187858],[57735.0,0.07781787],[57746.0,0.002]]]
["bitfinex","BTCUSD",1725248701551,[[57730.0,0.11937569],[57729.0,0.0747],[57726.0,0.17323],[57724.0,0.34647],[57723.0,0.0008987]],[[57739.0,0.05198597],[57740.0,0.19609063],[57742.0,0.10395119],[57744.0,0.12993899],[57753.0,0.0562]]]
["bitfinex","BTCUSD",1725248725463,[[57723.0,4e-07],[57717.0,0.0008998],[57713.0,0.0008998],[57711.0,0.009398],[57706.0,0.0961]],[[57724.0,0.31096445],[57726.0,0.005],[57731.0,0.000818],[57732.0,0.054],[57740.0,1.5960329]]]
["bitfinex","BTCUSD",1725248755261,[[57717.0,0.0008998],[57713.0,0.0008998],[57712.0,0.1778998],[57711.0,0.009398],[57707.0,0.005]],[[57718.0,0.8571627],[57719.0,0.12988677],[57724.0,0.023818],[57726.0,0.069538],[57727.0,0.16086413]]]
["bitfinex","BTCUSD",1725248811099,[[57778.0,1.24784081],[57777.0,0.16596838],[57772.0,0.005],[57741.0,0.12729244],[57728.0,0.2255463]],[[57779.0,0.000819],[57782.0,0.00819],[57785.0,0.00818],[57792.0,0.1],[57793.0,0.1049]]]
["bitfinex","BTCUSD",1725248863685,[[57837.0,0.005],[57829.0,0.172922],[57827.0,0.4771],[57825.0,0.350867],[57824.0,0.345873]],[[57838.0,0.1959],[57840.0,0.02713397],[57846.0,0.16096838],[57847.0,0.000817],[57859.0,0.05364831]]]
["bitfinex","BTCUSD",1725248886700,[[57862.0,0.005],[57854.0,0.172848],[57853.0,0.00345658],[57852.0,0.4771],[57850.0,0.85112286]],[[57864.0,0.00817],[57867.0,0.1],[57868.0,0.106],[57871.0,0.16096838],[57872.0,0.0885]]]
["bitfinex","BTCUSD",1725248921607,[[57838.0,0.002],[57836.0,0.0008998],[57830.0,0.0008998],[57820.0,0.5846],[57810.0,0.347958]],[[57839.0,0.2573],[57840.0,0.16031615],[57844.0,0.2014],[57845.0,0.02713593],[57846.0,0.023]]]
["bitfinex","BTCUSD",1725248950811,[[57836.0,0.0008998],[57822.0,0.1947],[57815.0,0.172965],[57813.0,0.01],[57812.0,0.005]],[[57837.0,0.7677584],[57839.0,0.21740886],[57840.0,0.27461615],[57846.0,0.17469812],[57848.0,0.000818]]]
["bitfinex","BTCUSD",1725248980554,[[57829.0,0.002],[57822.0,0.1095],[57821.0,0.088],[57811.0,0.50540786],[57809.0,0.16121485]],[[57830.0,0.05185038],[57831.0,0.03333425],[57832.0,0.07778235],[57833.0,0.26031615],[57834.0,0.2152098]]]
["bitfinex","BTCUSD",1725249008943,[[57823.0,0.003],[57816.0,0.0008998],[57814.0,0.0835],[57813.0,0.4771],[57801.0,0.33332215]],[[57825.0,0.1038],[57827.0,0.25001615],[57828.0,0.10380142],[57829.0,0.000818],[57830.0,0.13175177]]]
["bitfinex","BTCUSD",1725249047559,[[57797.0,0.5567],[57793.0,0.61210786],[57791.0,0.7929],[57784.0,0.0058987]],[[57817.0,1.73816297],[57822.0,0.005],[57823.0,0.19488775],[57825.0,0.049],[57826.0,0.16031615]]]
["bitfinex","BTCUSD",1725249094159,[[57751.0,0.008998],[57743.0,0.0823],[57742.0,0.1043],[57741.0,0.173185],[57737.0,0.348394]],[[57756.0,0.1],[57758.0,0.008],[57764.0,0.20107019],[57765.0,0.102],[57770.0,0.03217633]]]
["bitfinex","BTCUSD",1725249119008,[[57758.0,0.0018998],[57757.0,0.078],[57755.0,0.0971],[57749.0,0.50540786],[57748.0,0.4771]],[[57759.0,0.26768721],[57771.0,0.1053],[57774.0,0.07463273],[57775.0,0.12195481],[57776.0,0.0844]]]
["bitfinex","BTCUSD",1725249161499,[[57828.0,0.02531582],[57827.0,0.10869987],[57826.0,0.1018],[57825.0,0.345866],[57823.0,0.345879]],[[57837.0,0.00818],[57841.0,0.1],[57847.0,0.000818],[57849.0,0.30137019],[57852.0,0.00819]]]
["bitfinex","BTCUSD",1725249172306,[[57853.0,1.25262719],[57852.0,0.002],[57851.0,0.01],[57846.0,0.023],[57845.0,0.0442768]],[[57854.0,0.01811196],[57864.0,0.00817],[57877.0,0.1],[57879.0,0.0004],[57881.0,0.20107019]]]
["bitfinex","BTCUSD",1725249200123,[[57846.0,0.02848683],[57843.0,0.18288],[57841.0,0.0008987],[57840.0,0.4771],[57839.0,0.345786]],[[57852.0,0.01811536],[57855.0,0.000817],[57856.0,0.1],[57857.0,0.1021],[57860.0,0.29092503]]]
["bitfinex","BTCUSD",1725249244288,[[57850.0,0.4771],[57847.0,0.7929],[57846.0,0.68260656],[57841.0,0.0008987],[57839.0,0.172891]],[[57863.0,1.225632],[57864.0,0.1],[57867.0,0.05169875],[57868.0,0.02712026],[57869.0,0.21543852]]]
["bitfinex","BTCUSD",1725249286366,[[57850.0,0.0128987],[57846.0,0.0008987],[57843.0,0.1054],[57842.0,0.4771],[57841.0,0.0008987]],[[57851.0,0.1532591],[57852.0,0.15661223],[57854.0,0.0837],[57856.0,0.098317],[57858.0,0.15538184]]]
["bitfinex","BTCUSD",1725249312090,[[57846.0,0.0010004],[57829.0,0.0008987],[57826.0,0.60600786],[57823.0,0.8774],[57822.0,0.4771]],[[57847.0,0.32673426],[57848.0,0.12964579],[57849.0,0.01],[57853.0,0.007],[57856.0,0.15639491]]]
["bitfinex","BTCUSD",1725249344930,[[57829.0,7e-07],[57828.0,0.0995],[57826.0,0.0805],[57815.0,0.823028]],[[57833.0,0.05181318],[57834.0,0.1],[57835.0,0.07771977],[57838.0,0.12953295]]]
["bitfinex","BTCUSD",1725249371639,[[57812.0,0.0995],[57811.0,0.0809],[57806.0,0.0008998],[57801.0,0.173007],[57799.0,0.4771]],[[57817.0,0.1],[57818.0,1.075047],[57819.0,0.15461087],[57820.0,0.05177465],[57821.0,0.07845675]]]
["bitfinex","BTCUSD",1725249401705,[[57761.0,0.02315978],[57760.0,0.0988],[57758.0,0.0779],[57747.0,0.002],[57746.0,0.131219]],[[57776.0,2.5881778],[57777.0,0.05890293],[57778.0,0.02716711],[57779.0,0.069468],[57782.0,0.005]]]
["bitfinex","BTCUSD",1725249459435,[[57829.0,0.293246],[57824.0,0.23574377],[57822.0,0.005],[57819.0,0.005],[57810.0,0.05158137]],[[57830.0,0.000818],[57834.0,0.00819],[57847.0,0.000818],[57854.0,0.0781],[57856.0,0.000817]]]
["bitfinex","BTCUSD",1725249489563,[[57841.0,0.413641],[57838.0,0.242053],[57837.0,0.20117757],[57836.0,0.007]],[[57847.0,0.000818],[57849.0,0.00819],[57854.0,0.241988],[57858.0,0.241975],[57871.0,0.242735]]]
["bitfinex","BTCUSD",1725249527061,[[57907.0,0.008],[57898.0,0.014],[57895.0,0.0989],[57893.0,0.01896],[57891.0,0.120916]],[[57908.0,0.120881],[57916.0,0.0990594],[57923.0,0.03410054],[57926.0,0.04840293],[57936.0,0.23405143]]]
["bitfinex","BTCUSD",1725249542711,[[57918.0,0.0286823],[57915.0,0.0108976],[57907.0,0.4771],[57906.0,0.1727],[57901.0,0.7929]],[[57919.0,0.000816],[57930.0,0.002],[57932.0,0.023],[57942.0,0.1],[57943.0,0.5]]]
["bitfinex","BTCUSD",1725249587683,[[57941.0,6e-07],[57929.0,0.0812],[57927.0,0.1103],[57923.0,0.4771],[57915.0,0.1217636]],[[57942.0,0.25229503],[57944.0,0.02708609],[57948.0,0.15507814],[57949.0,0.0051],[58001.0,0.08699258]]]
["bitfinex","BTCUSD",1725249592458,[[57947.0,0.0899],[57946.0,0.0762],[57943.0,0.01],[57937.0,0.001],[57933.0,0.120828]],[[57952.0,0.05173707],[57954.0,0.07760561],[57956.0,0.10347414],[57957.0,0.000816],[57958.0,0.000816]]]
["bitfinex","BTCUSD",1725249645666,[[57906.0,0.003],[57904.0,0.01],[57897.0,0.00345402],[57896.0,0.0813998],[57893.0,0.120912]],[[57908.0,0.1],[57916.0,0.05445819],[57917.0,0.14809927],[57918.0,0.02709993],[57919.0,0.09396631]]]
["bitfinex","BTCUSD",1725249662286,[[57936.0,0.091],[57933.0,0.0957],[57921.0,0.120853],[57911.0,1.500946],[57910.0,0.005]],[[57937.0,0.607315],[57938.0,0.1],[57953.0,0.01529985],[57954.0,0.10164364],[57956.0,0.10009767]]]
["bitfinex","BTCUSD",1725249689441,[[57815.0,0.50540786],[57799.0,0.50540786],[57795.0,0.005],[57793.0,0.006],[57792.0,0.00023183]],[[57824.0,0.004],[57832.0,2.240901],[57833.0,0.622],[57836.0,0.776],[57838.0,0.5]]]
["bitfinex","BTCUSD",1725249715297,[[57827.0,0.0078879],[57811.0,0.1004],[57791.0,0.0004],[57788.0,0.0759],[57784.0,0.121138]],[[57828.0,2.87143905],[57829.0,0.005],[57837.0,0.002],[57839.0,0.1826],[57840.0,1.79105396]]]
["bitfinex","BTCUSD",1725249734100,[[57875.0,0.125058],[57874.0,0.004],[57872.0,0.0764],[57864.0,0.23705396],[57853.0,0.74739686]],[[57884.0,0.336945],[57885.0,0.02712005],[57889.0,0.02712],[57890.0,0.00819],[57892.0,0.01808977]]]
["bitfinex","BTCUSD",1725249756739,[[57917.0,0.12190569],[57916.0,0.0773],[57912.0,0.008],[57904.0,0.50886115],[57903.0,0.23705396]],[[57928.0,0.503485],[57937.0,0.23705396],[57941.0,0.07506518],[57942.0,0.077475],[57945.0,0.005]]]
["bitfinex","BTCUSD",1725249788924,[[57866.0,0.01624078],[57865.0,0.4696],[57864.0,0.1026],[57861.0,0.0769008],[57859.0,0.7772]],[[57875.0,0.4072179],[57876.0,0.1],[57881.0,0.26417429],[57897.0,0.52790279],[57899.0,0.08195419]]]
["bitfinex","BTCUSD",1725249831859,[[57818.0,0.007],[57815.0,0.01848235],[57814.0,0.0921],[57811.0,0.0235868],[57810.0,0.0815]],[[57819.0,0.0134997],[57828.0,0.000819],[57833.0,0.02714527],[57841.0,0.1158],[57846.0,0.005]]]
["bitfinex","BTCUSD",1725249856864,[[57876.0,0.028],[57872.0,0.008],[57868.0,0.0937],[57866.0,0.0783],[57858.0,0.120984]],[[57877.0,0.00818],[57883.0,0.00100001],[57884.0,0.02711564],[57888.0,0.1542],[57889.0,0.0208]]]
["bitfinex","BTCUSD",1725249895135,[[57854.0,0.4591],[57846.0,0.0974],[57843.0,0.8526],[57836.0,0.0106],[57826.0,0.008987]],[[57869.0,0.0756],[57870.0,2.76902089],[57874.0,0.005],[57875.0,0.17429341],[57878.0,0.007]]]
["bitfinex","BTCUSD",1725249905667,[[57842.0,0.1764],[57841.0,0.0118998],[57834.0,0.242068]],[[57847.0,0.001],[57849.0,0.01808977],[57859.0,0.15169713],[57861.0,0.09567629],[57862.0,0.10339427]]]
["bitfinex","BTCUSD",1725249957635,[[57866.0,0.01834376],[57865.0,0.00345593],[57864.0,0.0533338],[57863.0,0.291374],[57861.0,0.241957]],[[57869.0,0.000818],[57873.0,0.01808977],[57876.0,0.15170397],[57877.0,0.02711869],[57878.0,0.07755596]]]
["bitfinex","BTCUSD",1725249988561,[[57885.0,0.01826933],[57883.0,0.0843],[57882.0,0.0978],[57877.0,0.00345514],[57873.0,0.580053]],[[57888.0,0.01808977],[57891.0,0.000818],[57898.0,0.05160346],[57899.0,0.1],[57900.0,0.16638519]]]
["bitfinex","BTCUSD",1725250012148,[[57917.0,0.01306902],[57916.0,0.4591],[57914.0,0.0948],[57911.0,0.078],[57909.0,0.7772]],[[57928.0,1.781447],[57929.0,0.1],[57931.0,0.011636],[57933.0,0.08538],[57939.0,0.0024]]]
["bitfinex","BTCUSD",1725250039890,[[57924.0,0.0038987],[57914.0,0.4591],[57910.0,0.0986],[57908.0,0.7772],[57906.0,0.0741]],[[57925.0,0.86459354],[57926.0,0.003],[57927.0,0.1],[57932.0,0.15969264],[57940.0,0.17402922]]]
["bitfinex","BTCUSD",1725250066458,[[57904.0,0.0078987],[57896.0,0.5546],[57895.0,0.0785],[57891.0,0.50540786],[57799.0,0.66004882]],[[57905.0,0.001],[57907.0,0.05272776],[57909.0,0.17759164],[57910.0,0.10345552],[57912.0,0.1293194]]]
["bitfinex","BTCUSD",1725250100278,[[57905.0,0.31865122],[57900.0,0.483585],[57898.0,0.15992352],[57895.0,0.702914],[57892.0,0.01]],[[57906.0,0.001818],[57924.0,0.05172451],[57925.0,0.1],[57926.0,0.07758677],[57928.0,0.10344903]]]
["bitfinex","BTCUSD",1725250118540,[[57905.0,0.21534419],[57904.0,0.120889],[57902.0,0.0008998],[57900.0,0.40171652],[57899.0,0.241798]],[[57906.0,0.000818],[57927.0,0.05169264],[57929.0,0.13753897],[57930.0,0.0492],[57931.0,0.10338529]]]
["bitfinex","BTCUSD",1725250147498,[[57905.0,0.0008998],[57902.0,0.0008998],[57891.0,0.0935],[57889.0,0.0756],[57885.0,0.4591]],[[57906.0,1.85877653],[57907.0,0.15654134],[57913.0,0.15532472],[57916.0,0.002],[57919.0,0.17474031]]]
["bitfinex","BTCUSD",1725250195602,[[57907.0,1.21656136],[57906.0,0.007],[57904.0,0.01],[57902.0,0.0008998],[57898.0,0.241802]],[[57908.0,0.001818],[57916.0,0.000818],[57918.0,0.000817],[57920.0,0.02710046]]]
["bitfinex","BTCUSD",1725250243202,[[57886.0,0.11408745],[57883.0,0.0746],[57878.0,0.0008987],[57876.0,0.120947],[57875.0,0.4591]],[[57890.0,0.02710878],[57903.0,0.05166284],[57904.0,0.1],[57905.0,0.07751039],[57907.0,0.19524718]]]
["bitfinex","BTCUSD",1725250274831,[[57886.0,0.005],[57885.0,0.012],[57879.0,0.168],[57878.0,0.0008987],[57874.0,0.4591]],[[57892.0,0.05179826],[57894.0,0.07769739],[57897.0,0.10359653],[57898.0,1.108552],[57907.0,0.000818]]]
["bitfinex","BTCUSD",1725250294139,[[57893.0,0.002],[57891.0,0.005],[57889.0,0.01],[57888.0,0.0766],[57886.0,0.1022998]],[[57896.0,0.05180174],[57898.0,0.9804872],[57900.0,0.2036536],[57901.0,0.06871251],[57902.0,0.13036979]]]
["bitfinex","BTCUSD",1725250333637,[[57878.0,0.1748987],[57877.0,0.007],[57874.0,0.01],[57862.0,0.12443265],[57853.0,0.243991]],[[57879.0,0.1],[57883.0,0.02711553],[57885.0,0.05175957],[57887.0,0.09573101],[57888.0,0.000818]]]
["bitfinex","BTCUSD",1725250371887,[[57885.0,0.20714332],[57880.0,0.120938],[57878.0,0.0008987],[57876.0,0.241894],[57873.0,0.706006]],[[57886.0,0.04602126],[57888.0,0.000818],[57892.0,0.000818],[57896.0,0.05182578],[57897.0,0.1]]]
["bitfinex","BTCUSD",1725250442548,[[57866.0,1e-06],[57861.0,0.0778],[57860.0,0.0922],[57856.0,0.005],[57853.0,0.01]],[[57867.0,0.63113287],[57872.0,0.14918185],[57874.0,0.12935102],[57875.0,0.0032],[57877.0,0.00075311]]]
["bitfinex","BTCUSD",1725250478245,[[57852.0,0.1770998],[57851.0,0.005],[57850.0,0.0008998],[57849.0,0.01394202],[57848.0,0.002]],[[57853.0,0.64688431],[57854.0,0.12992749],[57861.0,0.15590574],[57862.0,0.000818],[57868.0,0.17494082]]]
["bitfinex","BTCUSD",1725250517406,[[57853.0,0.0757],[57852.0,0.0993998],[57850.0,0.0008998],[57843.0,0.0008998],[57831.0,0.005]],[[57854.0,0.95177721],[57863.0,0.0033],[57865.0,0.0517418],[57866.0,0.241942],[57867.0,0.0784307]]]
["bitfinex","BTCUSD",1725250557280,[[57852.0,0.1777998],[57850.0,0.0008998],[57849.0,0.008998],[57847.0,0.008987],[57846.0,0.008987]],[[57853.0,1.775648],[57854.0,0.07893234],[57856.0,0.008998],[57857.0,0.07770769],[57858.0,0.241973]]]
["bitfinex","BTCUSD",1725250599599,[[57851.0,0.20260887],[57850.0,0.0043566],[57849.0,0.008998],[57847.0,0.129995],[57846.0,0.008987]],[[57852.0,0.364812],[57853.0,0.000818],[57854.0,0.02712708],[57855.0,0.241984],[57859.0,0.341969]]]
["bitfinex","BTCUSD",1725250653776,[[57866.0,0.014],[57863.0,0.0008998],[57862.0,0.0008998],[57860.0,0.0929],[57858.0,0.0695]],[[57867.0,0.72433945],[57871.0,0.24192],[57872.0,0.0697],[57873.0,0.05186194],[57876.0,0.07779291]]]
["bitfinex","BTCUSD",1725250743913,[[57872.0,0.028],[57866.0,0.0008998],[57863.0,0.0008998],[57862.0,0.0008998],[57859.0,0.241964]],[[57873.0,0.70559],[57876.0,0.0596],[57878.0,0.02711752],[57880.0,0.05184967],[57882.0,0.0777745]]]
["bitfinex","BTCUSD",1725250773447,[[57872.0,0.19605665],[57867.0,0.1218648],[57866.0,0.2428368],[57862.0,0.2478538],[57859.0,0.33806335]],[[57873.0,0.221772],[57875.0,0.241901],[57878.0,0.26900652],[57880.0,0.0575],[57882.0,0.05187674]]]
["bitfinex","BTCUSD",1725250838789,[[57872.0,0.0198998],[57867.0,0.0008998],[57866.0,0.0008998],[57863.0,0.0008998],[57860.0,0.1487]],[[57873.0,1.90845121],[57875.0,0.10369676],[57877.0,0.241892],[57878.0,0.15673847],[57882.0,0.002]]]
["bitfinex","BTCUSD",1725250873363,[[57851.0,0.1513998],[57849.0,0.008998],[57847.0,0.008987],[57846.0,0.008987],[57845.0,0.008987]],[[57852.0,0.70499],[57855.0,0.241986],[57864.0,0.24195],[57865.0,0.0517089],[57874.0,0.0588]]]
["bitfinex","BTCUSD",1725250909862,[[57851.0,0.0008998],[57850.0,0.0008998],[57849.0,0.008998],[57848.0,0.0826],[57846.0,0.074387]],[[57852.0,1.23418871],[57856.0,0.000818],[57857.0,0.05184575],[57859.0,0.08676663],[57860.0,0.0588]]]
["bitfinex","BTCUSD",1725250968017,[[57847.0,0.166087],[57844.0,0.008987],[57843.0,0.0008998],[57840.0,0.121022],[57838.0,0.242053]],[[57848.0,0.605032],[57852.0,0.000818],[57853.0,0.241994],[57856.0,0.000818],[57858.0,0.05266177]]]
["bitfinex","BTCUSD",1725251022569,[[57846.0,0.16389083],[57845.0,0.008987],[57844.0,0.008987],[57843.0,0.0008998],[57835.0,0.008998]],[[57847.0,0.999768],[57848.0,0.02713107],[57849.0,0.0786545],[57851.0,0.103782],[57859.0,0.15567301]]]
["bitfinex","BTCUSD",1725251108755,[[57846.0,0.17992871],[57845.0,0.008987],[57844.0,0.008987],[57843.0,0.0008998],[57839.0,0.12448035]],[[57847.0,0.49097482],[57849.0,0.000818],[57850.0,0.242006],[57851.0,0.05195683],[57852.0,0.000818]]]
["bitfinex","BTCUSD",1725251158201,[[57835.0,0.165898],[57825.0,0.4591],[57821.0,0.50540786],[57820.0,0.7772],[57818.0,0.363205]],[[57836.0,1.55622714],[57838.0,0.07783815],[57841.0,0.10378421],[57843.0,0.12973026],[57844.0,0.24203]]]
["bitfinex","BTCUSD",1725251217271,[[57835.0,0.170798],[57821.0,0.08422837],[57820.0,0.242127],[57818.0,0.002],[57811.0,0.7772]],[[57836.0,1.22802169],[57838.0,0.10382333],[57840.0,0.37182916],[57844.0,0.01809974],[57852.0,0.000818]]]
["bitfinex","BTCUSD",1725251238086,[[57835.0,0.172198],[57821.0,0.00345821],[57820.0,0.08422837],[57817.0,0.4589],[57814.0,0.251152]],[[57836.0,1.46129114],[57844.0,0.02309974],[57845.0,0.242028],[57847.0,0.000818]]]
["bitfinex","BTCUSD",1725251281682,[[57835.0,0.39013133],[57833.0,0.247075],[57830.0,0.252086],[57828.0,0.002],[57822.0,0.05168782]],[[57836.0,0.02795486],[57839.0,0.1],[57840.0,0.121024],[57842.0,0.24204],[57845.0,0.24203]]]
["bitfinex","BTCUSD",1725251356220,[[57842.0,0.037],[57836.0,0.0704],[57835.0,0.094098],[57832.0,0.08422837],[57830.0,0.121043]],[[57843.0,0.97707126],[57844.0,0.07797035],[57845.0,0.001],[57846.0,0.17196047],[57847.0,0.000818]]]
["bitfinex","BTCUSD",1725251431297,[[57848.0,0.0098998],[57842.0,0.0008998],[57841.0,0.0794],[57840.0,0.562],[57835.0,0.008998]],[[57849.0,1.60524282],[57850.0,0.242009],[57851.0,0.07871614],[57852.0,0.02794831],[57854.0,0.10388414]]]
["bitfinex","BTCUSD",1725251469138,[[57848.0,0.0048998],[57842.0,0.0008998],[57837.0,0.1724],[57835.0,0.008998],[57833.0,0.4694]],[[57849.0,1.93747436],[57851.0,0.000818],[57852.0,0.02794831],[57853.0,0.15567776],[57854.0,0.03310692]]]
["bitfinex","BTCUSD",1725251535139,[[57848.0,0.0879998],[57846.0,0.1002],[57842.0,0.0008998],[57835.0,0.008998],[57834.0,0.00345747]],[[57849.0,0.92119649],[57850.0,0.34591482],[57851.0,0.08496836],[57852.0,0.15783757],[57854.0,0.01810692]]]
["bitfinex","BTCUSD",1725251591035,[[57848.0,0.21910147],[57846.0,0.20516036],[57845.0,0.005],[57843.0,0.244034],[57842.0,0.2429368]],[[57849.0,0.000818],[57851.0,0.121819],[57852.0,0.02794831],[57853.0,0.1],[57854.0,0.241991]]]
["bitfinex","BTCUSD",1725251635447,[[57848.0,0.0038998],[57844.0,0.0914],[57843.0,0.0771],[57842.0,0.0008998],[57835.0,0.008998]],[[57849.0,1.22231572],[57850.0,0.05188066],[57851.0,0.242821],[57852.0,0.076718],[57853.0,0.07784108]]]
["bitfinex","BTCUSD",1725251714875,[[57771.0,0.1723009],[57761.0,0.00346205],[57757.0,0.123197],[57755.0,0.005],[57754.0,0.7951]],[[57772.0,0.97532526],[57774.0,0.14046087],[57775.0,0.242321],[57777.0,0.05185287],[57779.0,0.0777793]]]
["bitfinex","BTCUSD",1725251722801,[[57771.0,0.1664009],[57761.0,0.00346198],[57759.0,0.00014],[57758.0,0.121195],[57757.0,0.007]],[[57772.0,0.97532496],[57774.0,0.14046087],[57780.0,0.0518434],[57782.0,0.09587203],[57784.0,0.000819]]]
["bitfinex","BTCUSD",1725251791140,[[57760.0,0.008998],[57759.0,0.00014],[57757.0,0.097],[57755.0,0.0731],[57751.0,0.0004]],[[57761.0,1.48741736],[57763.0,0.01810692],[57768.0,0.322052],[57770.0,0.005],[57771.0,0.05254084]]]
["bitfinex","BTCUSD",1725251825415,[[57760.0,0.008998],[57759.0,0.00014],[57752.0,0.0973],[57745.0,0.4694],[57739.0,0.7921]],[[57761.0,2.04162308],[57762.0,0.10367044],[57763.0,0.07785344],[57764.0,0.10380458],[57766.0,0.24236]]]
["bitfinex","BTCUSD",1725251883362,[[57751.0,0.1709998],[57737.0,0.121237],[57735.0,0.478398],[57733.0,0.242494],[57727.0,0.29455731]],[[57752.0,1.34243342],[57753.0,0.12962923],[57756.0,0.01810692],[57759.0,0.000818],[57760.0,0.39875161]]]
["bitfinex","BTCUSD",1725251896775,[[57751.0,0.1709998],[57735.0,0.478398],[57732.0,0.121249],[57731.0,0.0054],[57730.0,0.242505]],[[57752.0,1.64188973],[57756.0,0.17370324],[57759.0,0.000818],[57760.0,0.071518],[57762.0,0.17504586]]]
["bitfinex","BTCUSD",1725251973375,[[57735.0,0.008998],[57731.0,0.0004],[57727.0,0.1666],[57726.0,0.00946781],[57719.0,0.50540786]],[[57736.0,2.15355265],[57739.0,0.02800411],[57741.0,0.1552767],[57743.0,0.002],[57744.0,0.005]]]
["bitfinex","BTCUSD",1725252004084,[[57735.0,0.008998],[57731.0,0.0004],[57728.0,0.0721],[57727.0,0.089],[57726.0,0.00946781]],[[57736.0,2.19344465],[57737.0,0.01810692],[57739.0,0.25782851],[57741.0,0.002],[57742.0,0.00074871]]]
["bitfinex","BTCUSD",1725252065283,[[57713.0,0.173198],[57711.0,0.0004],[57702.0,0.008998],[57701.0,0.008998],[57700.0,0.0052229]],[[57714.0,1.26508138],[57716.0,0.07902859],[57718.0,0.07774868],[57720.0,0.10366491],[57722.0,0.12958113]]]
["bitfinex","BTCUSD",1725252111929,[[57713.0,0.40687387],[57712.0,0.002],[57711.0,0.0054],[57710.0,0.252592],[57709.0,0.32698615]],[[57714.0,0.000818],[57716.0,0.02719614],[57718.0,0.121279],[57721.0,0.1],[57722.0,0.242542]]]
["bitfinex","BTCUSD",1725252168718,[[57713.0,0.30197524],[57711.0,0.0004],[57709.0,0.005],[57705.0,0.01],[57703.0,0.4714]],[[57714.0,0.63644805],[57715.0,0.05189109],[57716.0,0.000818],[57717.0,0.07783663],[57718.0,0.24256]]]
["bitfinex","BTCUSD",1725252207990,[[57701.0,0.008998],[57695.0,0.0686],[57693.0,0.008998],[57692.0,0.5558],[57682.0,0.005]],[[57702.0,1.87703138],[57703.0,0.02720027],[57705.0,0.071198],[57707.0,0.05163839],[57709.0,0.32007324]]]
["bitfinex","BTCUSD",1725252269372,[[57701.0,0.158898],[57700.0,0.0002229],[57693.0,0.008998],[57690.0,0.005],[57665.0,1.52037275]],[[57702.0,1.05254038],[57703.0,0.02720027],[57704.0,0.12920852],[57706.0,0.242612],[57710.0,0.15505022]]]
["bitfinex","BTCUSD",1725252353038,[[57705.0,0.0693],[57704.0,0.0826],[57701.0,0.013998],[57700.0,0.0002229],[57699.0,0.4694]],[[57706.0,0.121304],[57708.0,0.242601],[57711.0,0.1115847],[57714.0,0.055818],[57716.0,0.000818]]]
["bitfinex","BTCUSD",1725252369617,[[57704.0,0.16425972],[57702.0,0.0008998],[57701.0,0.008998],[57700.0,0.0002229],[57698.0,0.005]],[[57705.0,0.39111521],[57708.0,0.242601],[57709.0,0.055818],[57710.0,0.13606078],[57712.0,0.32009145]]]
["bitfinex","BTCUSD",1725252450411,[[57698.0,0.77282983],[57696.0,0.32703915],[57695.0,0.0008998],[57693.0,0.0610638],[57691.0,0.07849871]],[[57699.0,0.02719951],[57703.0,0.000818],[57705.0,0.000818],[57709.0,0.122116],[57731.0,0.15509686]]]
["bitfinex","BTCUSD",1725252500871,[[57703.0,0.00821632],[57698.0,0.0008998],[57697.0,0.144],[57696.0,0.121324],[57695.0,0.44479296]],[[57704.0,0.606542],[57706.0,0.0611],[57707.0,0.242607],[57708.0,0.02801458],[57709.0,0.0472]]]
["bitfinex","BTCUSD",1725252576712,[[57707.0,0.07896127],[57706.0,0.0902998],[57705.0,0.0008998],[57703.0,0.1222098],[57700.0,0.002]],[[57708.0,0.222118],[57709.0,0.000818],[57710.0,0.247593],[57711.0,0.05182156],[57712.0,0.242585]]]
["bitfinex","BTCUSD",1725252624869,[[57706.0,0.0008998],[57705.0,0.0008998],[57703.0,0.0008998],[57698.0,0.0008998],[57693.0,0.008998]],[[57707.0,2.06534407],[57708.0,0.14092922],[57717.0,0.242566],[57718.0,0.05152565],[57720.0,0.13607925]]]
["bitfinex","BTCUSD",1725252658684,[[57651.0,0.05624461],[57649.0,0.121424],[57648.0,0.008987],[57646.0,0.242859],[57645.0,0.097287]],[[57652.0,0.05022527],[57654.0,0.121414],[57656.0,0.1],[57657.0,0.242815],[57661.0,0.38373122]]]
["bitfinex","BTCUSD",1725252682229,[[57667.0,0.52323008],[57664.0,0.242784],[57659.0,0.242803],[57658.0,0.14292922],[57656.0,0.44389316]],[[57668.0,0.000819],[57674.0,0.121372],[57675.0,0.1],[57676.0,0.242737],[57686.0,0.14092922]]]
["bitfinex","BTCUSD",1725252725240,[[57676.0,0.042],[57669.0,0.121382],[57667.0,0.24277],[57666.0,0.44389316],[57664.0,0.242782]],[[57677.0,0.50511996],[57680.0,0.24272],[57681.0,0.1],[57683.0,0.14092922],[57684.0,0.242704]]]
["bitfinex","BTCUSD",1725252761258,[[57686.0,0.02161906],[57685.0,0.07],[57684.0,0.20565],[57681.0,0.242711],[57678.0,0.242725]],[[57687.0,0.1],[57688.0,0.14854948],[57690.0,0.14092922],[57692.0,0.24240679],[57697.0,0.242648]]]
["bitfinex","BTCUSD",1725252786899,[[57668.0,0.01260162],[57667.0,0.121386],[57665.0,0.0711],[57664.0,0.085],[57663.0,0.242789]],[[57669.0,0.02721644],[57670.0,0.0181624],[57671.0,0.221378],[57675.0,0.242741],[57682.0,0.05156596]]]
["bitfinex","BTCUSD",1725252859864,[[57651.0,1.02845167],[57649.0,0.0009009],[57648.0,0.008987],[57645.0,0.14991622],[57639.0,0.05202707]],[[57652.0,0.001818],[57656.0,0.02722407],[57663.0,0.1],[57664.0,0.121393],[57668.0,0.486362]]]
["bitfinex","BTCUSD",1725252870518,[[57651.0,0.13963167],[57649.0,0.0009009],[57648.0,0.32014],[57647.0,0.0816],[57635.0,0.7851]],[[57652.0,0.001818],[57656.0,0.02722407],[57659.0,0.242808],[57662.0,0.242796]]]
["bitfinex","BTCUSD",1725252928638,[[57663.0,1.2297854],[57662.0,0.03416042],[57661.0,0.0008998],[57660.0,0.2436988],[57658.0,0.0081035]],[[57664.0,0.03803253],[57668.0,0.000818],[57684.0,0.221351],[57690.0,0.242678],[57696.0,0.13622521]]]
["bitfinex","BTCUSD",1725252966242,[[57661.0,0.0088998],[57660.0,0.0008998],[57659.0,0.0738],[57657.0,0.0872],[57655.0,0.242822]],[[57662.0,0.121397],[57663.0,0.04538119],[57664.0,0.100818],[57665.0,0.249103],[57666.0,0.014221]]]
["bitfinex","BTCUSD",1725253030204,[[57650.0,0.0048998],[57649.0,0.0009009],[57648.0,0.008987],[57645.0,0.008987],[57640.0,0.0723]],[[57651.0,1.69762497],[57652.0,0.24284],[57655.0,0.0143],[57656.0,0.002],[57658.0,0.15515556]]]
["bitfinex","BTCUSD",1725253040540,[[57650.0,0.0048998],[57649.0,0.0009009],[57648.0,0.008987],[57647.0,0.0732],[57645.0,0.094387]],[[57651.0,1.32631617],[57652.0,0.43083772],[57654.0,0.1292525],[57655.0,0.005],[57660.0,0.03722801]]]
["bitfinex","BTCUSD",1725253141978,[[57650.0,0.29466908],[57649.0,0.0009009],[57648.0,0.251839],[57647.0,0.08470106],[57645.0,0.251852]],[[57651.0,0.000818],[57654.0,0.1],[57655.0,0.121412],[57658.0,0.242814],[57659.0,0.0181624]]]
["bitfinex","BTCUSD",1725253192468,[[57650.0,0.16144708],[57649.0,0.0009009],[57648.0,0.008987],[57645.0,0.008987],[57643.0,0.08470106]],[[57651.0,0.7081],[57656.0,0.242821],[57657.0,0.05167961],[57659.0,0.07756969],[57660.0,0.08470106]]]
["bitfinex","BTCUSD",1725253225709,[[57660.0,0.262501],[57659.0,0.006],[57657.0,0.32751406],[57647.0,0.01],[57645.0,0.008987]],[[57661.0,0.02722016],[57664.0,0.1],[57665.0,0.121391],[57667.0,0.242774],[57668.0,0.000818]]]
["bitfinex","BTCUSD",1725253274988,[[57658.0,0.0849],[57657.0,0.0802998],[57652.0,0.121417],[57651.0,0.44389316],[57650.0,0.00564708]],[[57660.0,0.23528559],[57661.0,0.000818],[57663.0,0.242794],[57664.0,0.08551906],[57665.0,0.05260859]]]
["bitfinex","BTCUSD",1725253312371,[[57663.0,1.24212266],[57660.0,0.0008998],[57658.0,0.01577723],[57657.0,0.06098266],[57640.0,0.73546763]],[[57664.0,0.000818],[57665.0,0.000818],[57668.0,0.000818],[57678.0,0.221364],[57679.0,0.0537]]]
["bitfinex","BTCUSD",1725253393426,[[57661.0,0.0128998],[57660.0,0.0008998],[57658.0,0.0008998],[57657.0,0.0008998],[57653.0,0.0641]],[[57662.0,1.99573685],[57666.0,0.17323176],[57667.0,0.015818],[57668.0,0.002818],[57669.0,0.04321107]]]
["bitfinex","BTCUSD",1725253474638,[[57657.0,0.20943477],[57655.0,0.1885177],[57653.0,0.24283],[57650.0,0.002],[57645.0,0.251849]],[[57658.0,0.001818],[57660.0,0.221401],[57662.0,0.01898113],[57663.0,0.1],[57664.0,0.242787]]]
["bitfinex","BTCUSD",1725253511421,[[57668.0,1.12608541],[57667.0,0.01],[57664.0,0.242785],[57663.0,0.0008998],[57660.0,0.00816246]],[[57669.0,0.000818],[57684.0,0.01816313],[57687.0,0.000819],[57688.0,0.09944396],[57691.0,0.0379]]]
["bitfinex","BTCUSD",1725253533776,[[57686.0,1.41450676],[57685.0,0.37289369],[57680.0,0.1],[57676.0,0.29448823],[57675.0,0.44389316]],[[57687.0,0.000739],[57692.0,0.000818],[57707.0,0.02719692],[57708.0,0.00818],[57710.0,0.00818]]]
["bitfinex","BTCUSD",1725253589664,[[57677.0,0.06],[57676.0,0.0818],[57671.0,0.242753],[57670.0,0.002],[57669.0,0.247761]],[[57679.0,0.1],[57682.0,0.16672799],[57687.0,0.38467155],[57692.0,0.24267],[57696.0,0.01474571]]]
["bitfinex","BTCUSD",1725253627657,[[57683.0,0.0921998],[57681.0,0.0775],[57680.0,0.121357],[57677.0,0.24773],[57676.0,0.242734]],[[57685.0,0.14855281],[57687.0,0.000818],[57689.0,0.242682],[57690.0,0.14103662],[57705.0,0.05161329]]]
["bitfinex","BTCUSD",1725253712995,[[57668.0,0.0665998],[57665.0,0.0008598],[57663.0,0.0008998],[57661.0,0.0781],[57657.0,0.0008998]],[[57669.0,1.677198],[57670.0,0.39827408],[57675.0,0.007],[57676.0,0.01],[57677.0,0.47977996]]]
["bitfinex","BTCUSD",1725253770971,[[57681.0,0.263357],[57680.0,0.00346706],[57679.0,0.242721],[57678.0,4e-05],[57676.0,0.242734]],[[57682.0,0.003],[57683.0,0.01898113],[57684.0,0.1],[57686.0,0.000818],[57687.0,0.122164]]]
["bitfinex","BTCUSD",1725253814746,[[57695.0,0.272727],[57693.0,0.242661],[57690.0,0.242674],[57686.0,0.242689],[57654.0,0.73581892]],[[57700.0,0.121318],[57701.0,0.242631],[57702.0,0.08471182],[57703.0,0.242621]]]
["bitfinex","BTCUSD",1725253841506,[[57715.0,1.1965153],[57714.0,0.002],[57711.0,0.01],[57706.0,0.0080896],[57705.0,0.24261]],[[57716.0,0.00818],[57727.0,0.00818],[57729.0,0.1],[57730.0,0.121255],[57746.0,0.10836592]]]
["bitfinex","BTCUSD",1725253878614,[[57700.0,0.0128998],[57699.0,0.0008998],[57698.0,0.0008998],[57695.0,0.0008987],[57692.0,0.121333]],[[57701.0,0.81848581],[57705.0,0.243513],[57708.0,0.0089],[57713.0,0.29432529],[57715.0,0.07761644]]]
["bitfinex","BTCUSD",1725253929045,[[57703.0,0.003],[57700.0,0.0705978],[57699.0,0.0008998],[57698.0,0.0008998],[57692.0,0.0662]],[[57704.0,1.31001109],[57705.0,0.13051193],[57706.0,0.08471182],[57707.0,0.02719833],[57708.0,0.000818]]]
["bitfinex","BTCUSD",1725253970496,[[57700.0,0.0765978],[57699.0,0.0008998],[57698.0,0.0008998],[57685.0,0.005],[57683.0,0.0008987]],[[57701.0,1.57257853],[57704.0,0.65532683],[57705.0,0.000818],[57706.0,0.12928541],[57707.0,0.242608]]]
["bitfinex","BTCUSD",1725254053533,[[57700.0,0.1185976],[57699.0,0.0008998],[57698.0,0.0008998],[57696.0,0.121325],[57694.0,0.242658]],[[57701.0,0.20447561],[57702.0,0.242626],[57704.0,0.51896305],[57705.0,0.05260765],[57706.0,0.08471182]]]
["bitfinex","BTCUSD",1725254133873,[[57703.0,0.0248998],[57700.0,0.0008998],[57699.0,0.0008998],[57698.0,0.0008998],[57691.0,0.0629]],[[57704.0,1.35059636],[57705.0,0.000818],[57706.0,0.18843611],[57707.0,0.14780041],[57708.0,0.02801494]]]
["bitfinex","BTCUSD",1725254188329,[[57703.0,1.12893874],[57702.0,0.005],[57701.0,0.33733782],[57700.0,0.0008998],[57699.0,0.05293622]],[[57704.0,0.001818],[57705.0,0.000818],[57707.0,0.02719325],[57708.0,0.000818]]]
["bitfinex","BTCUSD",1725254219384,[[57729.0,0.005],[57722.0,0.24254],[57721.0,0.005],[57720.0,0.242546],[57719.0,0.60508706]],[[57730.0,0.162271],[57733.0,0.00818],[57734.0,0.242493],[57736.0,0.242485],[57737.0,0.09289182]]]
["bitfinex","BTCUSD",1725254265285,[[57736.0,0.0338987],[57727.0,0.1472],[57724.0,0.121265],[57722.0,0.242538],[57720.0,0.0008998]],[[57737.0,0.949491],[57739.0,0.13625035],[57741.0,0.07769516],[57742.0,0.10359354],[57744.0,0.12949193]]]
["bitfinex","BTCUSD",1725254307514,[[57760.0,1.02215921],[57759.0,0.252382],[57755.0,0.244399],[57750.0,0.53891204],[57749.0,0.1008998]],[[57761.0,0.00818],[57773.0,0.121163],[57778.0,0.250488],[57779.0,0.242705],[57782.0,0.25299]]]
["bitfinex","BTCUSD",1725254378558,[[57784.0,0.1722987],[57778.0,0.121153],[57777.0,0.00346119],[57776.0,0.242314],[57773.0,0.242327]],[[57785.0,0.48155207],[57786.0,0.08434298],[57789.0,0.29414229],[57791.0,0.07782044],[57792.0,0.26941093]]]
["bitfinex","BTCUSD",1725254426680,[[57784.0,0.7784007],[57781.0,0.242292],[57778.0,0.005],[57775.0,0.13633913],[57773.0,0.07799423]],[[57785.0,0.01895322],[57791.0,0.15202396],[57794.0,0.1883909],[57795.0,0.121118]]]
["bitfinex","BTCUSD",1725254470190,[[57803.0,0.8610838],[57799.0,0.247216],[57796.0,0.08434298],[57795.0,0.005],[57793.0,0.002]],[[57804.0,0.01894745],[57805.0,0.000817],[57806.0,0.00817],[57808.0,0.00817],[57812.0,0.121082]]]
["bitfinex","BTCUSD",1725254498168,[[57803.0,1.175099],[57801.0,0.002],[57800.0,0.242212],[57799.0,0.06022824],[57794.0,0.1294665]],[[57804.0,0.000817],[57805.0,0.000817],[57806.0,0.00817],[57808.0,0.00817],[57819.0,0.02669303]]]
["bitfinex","BTCUSD",1725254536827,[[57820.0,0.0248987],[57817.0,0.062],[57814.0,0.0812],[57813.0,0.121078],[57810.0,0.242172]],[[57821.0,0.59514071],[57822.0,0.10246601],[57823.0,0.37211836],[57826.0,0.242107],[57828.0,0.0115]]]
["bitfinex","BTCUSD",1725254588277,[[57820.0,0.1498987],[57819.0,0.004],[57807.0,0.00345926],[57806.0,0.242188],[57803.0,0.50630656]],[[57821.0,0.10641067],[57822.0,0.12315562],[57823.0,0.10385986],[57825.0,0.1298396],[57831.0,0.15580752]]]
["bitfinex","BTCUSD",1725254661451,[[57823.0,0.57305053],[57822.0,0.242121],[57820.0,0.0008987],[57819.0,0.002],[57816.0,0.38667907]],[[57824.0,0.00715298],[57825.0,0.02713954],[57826.0,0.01812303],[57829.0,0.1],[57830.0,0.122045]]]
["bitfinex","BTCUSD",1725254705093,[[57841.0,0.1093725],[57840.0,0.121022],[57838.0,0.0777],[57836.0,0.484124],[57833.0,0.32641498]],[[57842.0,0.00644062],[57844.0,0.121015],[57846.0,0.242025],[57849.0,0.1],[57853.0,0.250173]]]
["bitfinex","BTCUSD",1725254719937,[[57849.0,0.778022],[57845.0,0.14168795],[57842.0,0.242037],[57841.0,0.02116294],[57720.0,0.46179239]],[[57850.0,0.001],[57853.0,0.00818],[57855.0,0.0271256],[57857.0,0.120988],[57859.0,0.242367]]]
["bitfinex","BTCUSD",1725254774819,[[57872.0,0.0138987],[57864.0,0.0645],[57861.0,0.0775],[57851.0,0.00345663],[57850.0,0.121002]],[[57873.0,1.4454275],[57874.0,0.01811342],[57875.0,0.241904],[57876.0,0.0176],[57878.0,0.011]]]
["bitfinex","BTCUSD",1725254811806,[[57872.0,0.1508987],[57869.0,0.004],[57858.0,0.00345619],[57857.0,0.120986],[57854.0,0.241987]],[[57873.0,1.3792481],[57874.0,0.01811342],[57878.0,0.005],[57879.0,0.41729544],[57880.0,0.000817]]]
["bitfinex","BTCUSD",1725254852289,[[57872.0,0.0740974],[57868.0,0.0756],[57865.0,0.004],[57858.0,0.00345631],[57857.0,0.120987]],[[57873.0,0.91175123],[57874.0,0.26002142],[57878.0,0.001],[57879.0,0.15592554],[57880.0,0.000817]]]
["bitfinex","BTCUSD",1725254939251,[[57879.0,0.02805034],[57872.0,0.0053987],[57871.0,0.0653],[57870.0,0.0792],[57864.0,0.50540786]],[[57880.0,1.47310763],[57881.0,0.066417],[57885.0,0.20039543],[57886.0,0.02111041],[57888.0,0.241849]]]
["bitfinex","BTCUSD",1725254984383,[[57879.0,0.08405014],[57877.0,0.075],[57872.0,0.0013987],[57870.0,0.12096],[57866.0,0.483873]],[[57880.0,0.78985798],[57881.0,0.13073236],[57882.0,0.241872],[57885.0,0.02711467],[57886.0,0.01811041]]]
["bitfinex","BTCUSD",1725255028892,[[57857.0,0.004],[57856.0,0.0629],[57855.0,0.083],[57849.0,0.7851],[57848.0,0.44389316]],[[57858.0,1.03124098],[57860.0,0.05184829],[57862.0,0.31972744],[57863.0,0.002],[57865.0,0.16529659]]]
["bitfinex","BTCUSD",1725255073204,[[57831.0,0.0088998],[57830.0,0.0008998],[57825.0,0.0781],[57824.0,0.003],[57823.0,0.0623998]],[[57832.0,1.267537],[57833.0,0.19211114],[57835.0,0.0982833],[57836.0,0.01449906],[57837.0,0.01811138]]]
["bitfinex","BTCUSD",1725255089675,[[57831.0,0.0008998],[57830.0,0.0008998],[57828.0,0.003],[57827.0,0.12105],[57823.0,0.0008998]],[[57832.0,0.16949632],[57833.0,0.1297249],[57835.0,0.311478],[57837.0,0.15843366],[57838.0,0.242055]]]
["bitfinex","BTCUSD",1725255121590,[[57844.0,0.0008998],[57836.0,0.002],[57833.0,0.0764],[57831.0,0.0668998],[57824.0,0.121056]],[[57845.0,1.7854834],[57846.0,0.25467288],[57847.0,0.05253427],[57849.0,0.08057441],[57850.0,0.10343255]]]
["bitfinex","BTCUSD",1725255175855,[[57813.0,1.076984],[57812.0,0.14032228],[57808.0,0.005],[57806.0,0.04885592],[57794.0,0.08656678]],[[57814.0,0.001819],[57819.0,0.02714106],[57827.0,0.22105],[57830.0,0.01375797],[57832.0,0.53604937]]]
["bitfinex","BTCUSD",1725255229567,[[57835.0,0.0008987],[57830.0,0.00207504],[57825.0,0.003],[57819.0,0.066],[57817.0,0.0757]],[[57836.0,1.30141447],[57837.0,0.0826],[57838.0,0.19210491],[57839.0,0.242051],[57840.0,0.07767395]]]
["bitfinex","BTCUSD",1725255272391,[[57835.0,0.1459987],[57829.0,0.003],[57823.0,0.50886621],[57822.0,0.44389316],[57815.0,0.121074]],[[57836.0,0.97717436],[57837.0,0.242063],[57838.0,0.15841795],[57841.0,0.1557243],[57842.0,0.242039]]]
["bitfinex","BTCUSD",1725255293753,[[57835.0,0.7572657],[57832.0,0.14030657],[57829.0,0.24209],[57825.0,0.44889316],[57824.0,0.01]],[[57836.0,0.02795103],[57842.0,0.1],[57843.0,0.01811138],[57845.0,0.000818],[57847.0,0.000818]]]
["bitfinex","BTCUSD",1725255333457,[[57871.0,0.69077199],[57868.0,0.1965404],[57866.0,0.002],[57865.0,0.241939],[57863.0,0.005]],[[57872.0,0.00818],[57875.0,0.00818],[57880.0,0.121758],[57881.0,0.100817],[57888.0,0.22778657]]]
["bitfinex","BTCUSD",1725255371708,[[57857.0,0.0638],[57856.0,0.12858301],[57855.0,0.04174208],[57853.0,0.120995],[57852.0,0.241995]],[[57859.0,0.24810743],[57862.0,0.241956],[57864.0,0.241948],[57876.0,0.29354642],[57878.0,0.07747413]]]
["bitfinex","BTCUSD",1725255445699,[[57879.0,0.014],[57874.0,0.005],[57873.0,0.01],[57872.0,0.120955],[57871.0,0.0796]],[[57880.0,0.363636],[57881.0,0.000817],[57882.0,0.241872],[57883.0,0.02711011],[57886.0,0.241857]]]
["bitfinex","BTCUSD",1725255487843,[[57897.0,0.07377271],[57895.0,0.362719],[57892.0,0.241828],[57889.0,0.241841],[57883.0,0.01]],[[57898.0,0.00038189],[57899.0,0.100817],[57900.0,0.96452841],[57901.0,0.17271982],[57903.0,0.16921574]]]
["bitfinex","BTCUSD",1725255541252,[[57885.0,0.006],[57883.0,0.0617],[57882.0,0.197534],[57877.0,0.241888],[57872.0,0.012]],[[57886.0,0.120927],[57887.0,0.1],[57888.0,0.241847],[57889.0,0.02711063],[57891.0,0.35483191]]]
["bitfinex","BTCUSD",1725255562329,[[57893.0,0.192512],[57890.0,0.241837],[57889.0,0.241839],[57888.0,0.0755],[57886.0,0.32677141]],[[57894.0,0.0271079],[57897.0,0.100817],[57898.0,0.27356845],[57899.0,0.000817],[57900.0,1.19319446]]]
["bitfinex","BTCUSD",1725255616993,[[57993.0,1.14919682],[57989.0,0.2674],[57974.0,0.14446231],[57973.0,0.014],[57971.0,0.1395782]],[[57999.0,0.0004],[58000.0,0.01],[58003.0,4e-05],[58011.0,0.1446],[58017.0,0.241312]]]
["bitfinex","BTCUSD",1725255622158,[[57998.0,0.36208],[57997.0,0.1395782],[57995.0,0.241399],[57994.0,0.0376121],[57993.0,0.014]],[[57999.0,0.0004],[58000.0,0.01],[58007.0,0.120676],[58008.0,0.0085249],[58010.0,0.1]]]
["bitfinex","BTCUSD",1725255677178,[[58020.0,0.120648],[58011.0,0.2422307],[58008.0,0.002],[58007.0,0.1467],[58006.0,0.14440946]],[[58021.0,0.1],[58025.0,0.0643],[58026.0,0.120636],[58029.0,0.0789],[58031.0,0.241252]]]
["bitfinex","BTCUSD",1725255694903,[[58007.0,0.120674],[58006.0,0.082],[58005.0,0.241355],[58002.0,0.241369],[57998.0,0.241387]],[[58011.0,0.1],[58013.0,0.120663],[58016.0,0.241313],[58019.0,0.241301],[58021.0,0.13354099]]]
["bitfinex","BTCUSD",1725255725481,[[58015.0,0.0148987],[58009.0,0.0678],[58008.0,0.0768],[58005.0,0.00344773],[58004.0,0.38076846]],[[58016.0,0.120656],[58019.0,0.241302],[58022.0,0.241291],[58023.0,0.0677],[58024.0,0.100817]]]
["bitfinex","BTCUSD",1725255756582,[[58015.0,0.0008987],[58014.0,0.12066],[58011.0,0.308632],[58010.0,0.0818],[58008.0,0.241342]],[[58016.0,0.104],[58018.0,0.120653],[58019.0,0.05162613],[58020.0,0.241297],[58021.0,0.09547777]]]
["bitfinex","BTCUSD",1725255782355,[[58021.0,0.120645],[58018.0,0.247302],[58016.0,0.0647],[58015.0,0.3276137],[57988.0,0.07733789]],[[58025.0,0.001],[58029.0,0.05162757],[58030.0,0.220628],[58031.0,0.22544136],[58032.0,0.00725537]]]
["bitfinex","BTCUSD",1725255814330,[[58026.0,0.0682987],[58022.0,0.0835],[58021.0,0.2421867],[58018.0,0.13940946],[58017.0,0.241306]],[[58028.0,0.120631],[58032.0,0.241249],[58035.0,0.0792],[58038.0,0.09587912],[58039.0,0.29742956]]]
["bitfinex","BTCUSD",1725255854338,[[58021.0,0.0008987],[58015.0,0.0008987],[58007.0,0.0669],[58006.0,0.0837],[57997.0,0.50540786]],[[58022.0,1.72871299],[58023.0,0.069167],[58026.0,0.15543822],[58027.0,0.00822048],[58029.0,0.25930058]]]
["bitfinex","BTCUSD",1725255910416,[[58012.0,0.19125],[58010.0,0.120668],[58006.0,0.241351],[58003.0,0.85017446],[57997.0,0.7951]],[[58013.0,0.002],[58017.0,0.120655],[58019.0,0.29307431],[58021.0,0.07766147],[58022.0,0.342105]]]
["bitfinex","BTCUSD",1725255941394,[[58021.0,0.0288998],[58013.0,0.1483],[58009.0,0.24134],[58008.0,0.13940946],[58007.0,0.005]],[[58022.0,0.605035],[58026.0,0.000817],[58028.0,0.241265],[58029.0,0.0654],[58032.0,0.1]]]
["bitfinex","BTCUSD",1725255994517,[[58021.0,1.1035495],[58017.0,0.005],[58016.0,0.005],[58015.0,0.005],[58012.0,0.0028998]],[[58022.0,0.000818],[58026.0,0.000817],[58030.0,0.02704174],[58033.0,0.1]]]
["bitfinex","BTCUSD",1725256006322,[[58029.0,0.120629],[58028.0,0.241261],[58027.0,0.1510317],[58026.0,0.0811],[58025.0,0.241275]],[[58033.0,0.220621],[58036.0,0.307729],[58038.0,0.29292432],[58045.0,0.03538974],[58051.0,0.39699583]]]
["bitfinex","BTCUSD",1725256035113,[[58029.0,0.128629],[58028.0,0.00344629],[58027.0,0.312464],[58025.0,0.241273],[58024.0,0.0008987]],[[58030.0,0.02704137],[58034.0,0.22062],[58037.0,0.35987915],[58038.0,0.323523],[58044.0,0.12937788]]]
["bitfinex","BTCUSD",1725256086120,[[58038.0,0.509231],[58035.0,0.246233],[58033.0,0.13934586],[58031.0,0.241247],[58029.0,0.0008987]],[[58039.0,0.0991013],[58046.0,0.1],[58047.0,0.120593],[58048.0,0.05171719],[58050.0,0.07839278]]]
["bitfinex","BTCUSD",1725256138178,[[58029.0,0.0008987],[58024.0,0.0008987],[58021.0,0.0662998],[58018.0,0.0841],[58012.0,0.0008998]],[[58030.0,2.4706289],[58033.0,0.15483027],[58034.0,0.0856],[58035.0,0.000818],[58036.0,0.182818]]]
["bitfinex","BTCUSD",1725256176542,[[58024.0,0.0018987],[58021.0,0.0008998],[58019.0,0.0715],[58016.0,0.089],[58013.0,0.005]],[[58025.0,1.23264107],[58027.0,0.0671],[58028.0,0.21960038],[58029.0,0.0857],[58030.0,0.02635231]]]
["bitfinex","BTCUSD",1725256206073,[[57991.0,0.1550998],[57988.0,0.0008987],[57985.0,0.002],[57984.0,0.015],[57978.0,0.120734]],[[57992.0,1.09860907],[57995.0,0.00801449],[57999.0,0.05156214],[58001.0,0.07734322],[58002.0,0.72660958]]]
["bitfinex","BTCUSD",1725256237392,[[57991.0,0.1669998],[57988.0,0.0008987],[57985.0,0.002],[57984.0,0.005],[57976.0,0.129725]],[[57992.0,1.30540487],[57994.0,0.14776724],[57995.0,0.15539725],[57998.0,0.242208],[58001.0,0.17564613]]]
["bitfinex","BTCUSD",1725256280255,[[58007.0,0.0679],[58005.0,0.007],[58004.0,0.0905],[58003.0,0.01],[57992.0,0.120705]],[[58008.0,0.120673],[58011.0,0.1],[58012.0,0.45303688],[58013.0,0.00806377],[58015.0,0.20964399]]]
["bitfinex","BTCUSD",1725256307517,[[58011.0,0.1794987],[58008.0,0.08365722],[58001.0,0.120686],[57997.0,0.241389],[57988.0,0.0028987]],[[58012.0,0.80232742],[58014.0,0.10286019],[58015.0,0.00839049],[58016.0,0.36988924],[58029.0,0.17357657]]]
["bitfinex","BTCUSD",1725256358329,[[58038.0,0.78246632],[58037.0,0.241223],[58035.0,0.1393168],[58032.0,0.002],[58030.0,0.005]],[[58039.0,0.000817],[58050.0,0.100817],[58051.0,0.000817],[58052.0,0.128752],[58053.0,0.02703539]]]
["bitfinex","BTCUSD",1725256404153,[[58145.0,0.015],[58142.0,0.00111562],[58139.0,0.50540786],[58135.0,0.03338551],[58134.0,0.0734]],[[58146.0,0.461159],[58153.0,0.02698854],[58156.0,0.0893],[58157.0,0.000817],[58158.0,0.2508076]]]
["bitfinex","BTCUSD",1725256430678,[[58085.0,0.01],[58084.0,0.0058987],[58083.0,0.00111562],[58077.0,0.0742],[58074.0,0.0912]],[[58086.0,0.702552],[58090.0,0.241007],[58094.0,0.24099],[58096.0,0.13898508],[58101.0,0.0140851]]]
["bitfinex","BTCUSD",1725256444080,[[58093.0,0.01],[58089.0,0.005],[58086.0,0.00111562],[58084.0,0.0008987],[58082.0,0.316634]],[[58094.0,0.361482],[58098.0,0.240975],[58100.0,0.1],[58101.0,0.0911],[58102.0,0.071]]]
["bitfinex","BTCUSD",1725256483535,[[58082.0,0.01611562],[58077.0,0.1214267],[58076.0,0.085687],[58075.0,0.0974],[58074.0,0.241071]],[[58083.0,0.17622154],[58085.0,0.01885484],[58087.0,0.482037],[58088.0,0.0982],[58091.0,0.241002]]]
["bitfinex","BTCUSD",1725256518034,[[58054.0,0.005],[58053.0,0.00111562],[58051.0,0.120583],[58047.0,0.413582],[58046.0,0.241184]],[[58055.0,0.02703388],[58057.0,0.120571],[58058.0,0.1],[58060.0,0.241131],[58064.0,0.01805183]]]
["bitfinex","BTCUSD",1725256582789,[[58025.0,0.080476],[58024.0,0.00111562],[58023.0,0.096],[58019.0,0.013998],[58018.0,0.008998]],[[58026.0,1.04904859],[58028.0,0.1034036],[58030.0,0.12925319],[58031.0,0.14054582],[58032.0,0.241246]]]
["bitfinex","BTCUSD",1725256619522,[[58019.0,0.008998],[58018.0,0.008998],[58011.0,0.0004139],[58008.0,0.00111562],[57988.0,0.120713]],[[58020.0,3.8370139],[58025.0,0.15500573],[58026.0,0.26771607],[58027.0,0.14044971],[58030.0,0.1816]]]
["bitfinex","BTCUSD",1725256664313,[[58011.0,0.0004139],[58003.0,0.0783],[58001.0,0.00111562],[58000.0,0.0963],[57998.0,0.008987]],[[58012.0,3.45729032],[58013.0,0.17473237],[58014.0,0.00588438],[58016.0,0.1001],[58017.0,0.12303149]]]
["bitfinex","BTCUSD",1725256693765,[[57999.0,0.18191362],[57998.0,0.008987],[57995.0,0.008998],[57991.0,0.0054008]],[[58000.0,1.63606012],[58001.0,0.03526696],[58004.0,1.2721],[58005.0,0.16044867],[58006.0,0.241354]]]
["bitfinex","BTCUSD",1725256733918,[[57999.0,0.01411362],[57998.0,0.086587],[57995.0,0.104998],[57994.0,0.00313],[57984.0,0.008998]],[[58000.0,0.944826],[58001.0,0.09272895],[58009.0,0.06561487],[58010.0,0.41704],[58011.0,0.07744998]]]
["bitfinex","BTCUSD",1725256789399,[[57984.0,0.00259958],[57980.0,0.1],[57977.0,0.003],[57976.0,0.0993],[57962.0,0.120767]],[[57985.0,1.99254138],[57987.0,0.14068801],[57990.0,0.074206],[57991.0,1.51852],[57992.0,0.23702402]]]
["bitfinex","BTCUSD",1725256850722,[[57980.0,0.1018998],[57971.0,0.0004],[57962.0,0.0807],[57960.0,0.110898]],[[57981.0,2.26502014],[57983.0,0.241452],[57984.0,1.272918],[57985.0,0.00911451]]]
["bitfinex","BTCUSD",1725256869321,[[57980.0,0.11598978],[57976.0,0.003],[57973.0,0.00344954],[57972.0,0.0738],[57971.0,0.0004]],[[57981.0,0.464005],[57982.0,0.10355823],[57984.0,0.13026579],[57985.0,0.242259],[57988.0,0.14080733]]]
["bitfinex","BTCUSD",1725256909862,[[57980.0,1.02181101],[57978.0,0.14080733],[57977.0,0.005],[57976.0,0.241477],[57953.0,0.37373595]],[[57981.0,0.001818],[57991.0,0.220708],[57994.0,0.241405],[57995.0,0.05260708],[58000.0,0.070016]]]
["bitfinex","BTCUSD",1725256946056,[[58001.0,1.24101611],[57998.0,0.005],[57996.0,0.01],[57990.0,0.24943462],[57985.0,0.05117629]],[[58002.0,0.000817],[58013.0,0.120663],[58014.0,0.02705397],[58015.0,0.1],[58016.0,0.241313]]]
["bitfinex","BTCUSD",1725256969208,[[58028.0,0.120631],[58025.0,0.241271],[58024.0,0.253276],[58023.0,0.005],[58021.0,0.14055473]],[[58029.0,0.01355648],[58030.0,0.1788],[58031.0,0.12426449],[58035.0,0.341235],[58045.0,0.12072523]]]
["bitfinex","BTCUSD",1725257009860,[[58056.0,0.1699031],[58055.0,0.10594458],[58052.0,0.241163],[58050.0,0.241169],[58048.0,0.14031928]],[[58059.0,0.02703148],[58061.0,0.00817],[58062.0,0.120562],[58064.0,0.249284],[58076.0,0.29260829]]]
["bitfinex","BTCUSD",1725257097755,[[58054.0,0.0128987],[58043.0,0.0761],[58042.0,0.0968],[58035.0,0.50540786],[58032.0,0.120621]],[[58055.0,2.08141125],[58056.0,0.187462],[58058.0,0.000817],[58059.0,0.12909931],[58084.0,0.4737]]]
["bitfinex","BTCUSD",1725257135221,[[58031.0,0.0028987],[58019.0,0.0753],[58016.0,0.0859],[58003.0,0.241363],[58002.0,0.51040786]],[[58032.0,3.42524671],[58033.0,0.002],[58034.0,0.05010256],[58036.0,0.1041],[58039.0,0.241217]]]
["bitfinex","BTCUSD",1725257173089,[[58024.0,0.0018998],[58021.0,0.074],[58020.0,0.1008987],[58016.0,0.089],[58003.0,0.00344737]],[[58025.0,3.43157681],[58026.0,0.15470998],[58027.0,0.069165],[58028.0,0.007],[58030.0,0.01]]]
["bitfinex","BTCUSD",1725257214182,[[58001.0,0.0008987],[57998.0,0.0008987],[57995.0,0.008987],[57990.0,0.0902],[57976.0,0.120737]],[[58002.0,2.25717655],[58003.0,1.27774014],[58004.0,0.0737],[58005.0,0.000818],[58006.0,0.01806431]]]
["bitfinex","BTCUSD",1725257247789,[[58001.0,0.0008987],[58000.0,0.1],[57999.0,0.082287],[57998.0,0.0008987],[57995.0,0.008987]],[[58002.0,3.2410855],[58003.0,0.01595814],[58004.0,0.01],[58005.0,0.068718],[58006.0,0.01890747]]]
["bitfinex","BTCUSD",1725257284342,[[57946.0,0.168898],[57934.0,0.120826],[57931.0,0.00385176],[57929.0,0.483349],[57927.0,0.14075752]],[[57947.0,0.872609],[57949.0,1.2676],[57951.0,0.241584],[57952.0,0.14903192],[57955.0,0.241569]]]
["bitfinex","BTCUSD",1725257333252,[[57946.0,0.008998],[57942.0,0.008998],[57931.0,0.0004],[57923.0,0.1657],[57916.0,0.62640086]],[[57947.0,3.57068048],[57948.0,0.20231625],[57950.0,0.07735271],[57951.0,0.069257],[57952.0,0.10313695]]]
["bitfinex","BTCUSD",1725257394546,[[57942.0,0.201998],[57935.0,0.120823],[57933.0,0.241656],[57931.0,0.14115752],[57930.0,0.24167]],[[57943.0,0.49032682],[57944.0,0.241616],[57945.0,0.05177604],[57947.0,0.08570809],[57949.0,1.37115108]]]
["bitfinex","BTCUSD",1725257430204,[[57966.0,0.007],[57965.0,0.1036],[57964.0,0.0772],[57960.0,0.0034502],[57948.0,0.012]],[[57967.0,0.24783183],[57969.0,0.29340311],[57971.0,0.33822901],[57972.0,0.069232],[57973.0,0.10379352]]]
["bitfinex","BTCUSD",1725257454351,[[57960.0,0.007],[57949.0,0.0961],[57948.0,0.50540786],[57947.0,0.0787],[57945.0,0.362409]],[[57961.0,0.98151931],[57962.0,0.0798],[57965.0,0.069241],[57967.0,0.35339831],[57968.0,1.267599]]]
["bitfinex","BTCUSD",1725257502268,[[57905.0,0.002],[57904.0,0.005],[57902.0,0.091698],[57901.0,0.0962],[57891.0,0.121316]],[[57906.0,0.946198],[57909.0,0.069306],[57911.0,0.01806716],[57913.0,0.01391124],[57995.0,1.17171689]]]
["bitfinex","BTCUSD",1725257546828,[[57908.0,0.007],[57902.0,0.008958],[57900.0,0.1755],[57896.0,0.005],[57893.0,0.120912]],[[57909.0,0.946153],[57911.0,0.000818],[57912.0,0.05160695],[57913.0,0.0759],[57914.0,0.07741043]]]
["bitfinex","BTCUSD",1725257618958,[[57873.0,0.003998],[57871.0,0.0004],[57868.0,0.0949],[57867.0,0.002],[57866.0,0.005]],[[57874.0,2.78861251],[57878.0,0.29623937],[57880.0,0.005],[57881.0,0.0765],[57882.0,0.0539968]]]
["bitfinex","BTCUSD",1725257653882,[[57891.0,1.13082398],[57889.0,0.01],[57888.0,0.21025335],[57879.0,0.00802846],[57871.0,0.0004]],[[57892.0,0.02791986],[57902.0,0.000818],[57903.0,0.100818],[57904.0,0.120889],[57908.0,0.00826137]]]
["bitfinex","BTCUSD",1725257696055,[[57920.0,0.007],[57917.0,0.0938],[57911.0,0.14124123],[57910.0,0.08412489],[57906.0,0.50540786]],[[57921.0,0.95419884],[57923.0,0.02709553],[57925.0,0.29333986],[57926.0,0.07747029],[57927.0,0.0805]]]
["bitfinex","BTCUSD",1725257725178,[[57930.0,0.002],[57928.0,0.005],[57926.0,0.0008987],[57920.0,0.0008987],[57917.0,0.00345278]],[[57931.0,1.38830114],[57932.0,0.07849836],[57933.0,0.11688888],[57935.0,0.12911716],[57944.0,0.14124123]]]
["bitfinex","BTCUSD",1725257787325,[[57955.0,0.79684227],[57954.0,0.005],[57953.0,0.14077063],[57952.0,0.241578],[57951.0,0.002]],[[57956.0,0.000817],[57960.0,0.00819],[57962.0,0.000818],[57963.0,0.220767],[57964.0,0.00826779]]]
["bitfinex","BTCUSD",1725257804170,[[57955.0,0.0088987],[57950.0,0.005],[57946.0,0.001],[57940.0,0.0008987],[57934.0,0.0919]],[[57956.0,1.61117472],[57957.0,0.00841216],[57959.0,0.14087989],[57960.0,0.16335669],[57961.0,0.249733]]]
["bitfinex","BTCUSD",1725257883964,[[57962.0,0.0108987],[57958.0,0.001],[57952.0,0.1],[57951.0,0.0762],[57943.0,0.005]],[[57963.0,1.13248349],[57964.0,0.00820073],[57966.0,0.00818],[57967.0,0.29405068]]]
["bitfinex","BTCUSD",1725257906788,[[57962.0,0.0088987],[57961.0,0.002],[57955.0,0.001],[57947.0,0.0847],[57945.0,0.0907]],[[57963.0,1.82676638],[57964.0,0.16380455],[57965.0,0.08447649],[57966.0,0.00818],[57967.0,0.000818]]]
["bitfinex","BTCUSD",1725257960793,[[57924.0,0.2033998],[57913.0,0.08947649],[57912.0,0.002],[57908.0,0.51540786],[57903.0,0.241782]],[[57925.0,0.846918],[57926.0,0.1],[57929.0,0.00806667],[57932.0,0.241666],[57935.0,0.08447649]]]
["bitfinex","BTCUSD",1725258001646,[[57924.0,0.1996998],[57922.0,0.08447649],[57920.0,0.1217537],[57917.0,0.002],[57910.0,0.241753]],[[57925.0,0.1735167],[57927.0,0.07778368],[57928.0,0.241682],[57929.0,0.10371233],[57933.0,0.00805702]]]
["bitfinex","BTCUSD",1725258026477,[[57922.0,0.22668159],[57921.0,0.122852],[57920.0,0.01952857],[57919.0,0.38264232],[57904.0,0.250762]],[[57924.0,0.000818],[57925.0,0.121664],[57929.0,0.39345044],[57930.0,0.241672],[57931.0,0.07765716]]]
["bitfinex","BTCUSD",1725258075789,[[57955.0,0.1690971],[57952.0,0.241578],[57951.0,0.002],[57950.0,0.005],[57949.0,0.37416904]],[[57960.0,0.0748],[57963.0,0.000818],[57964.0,0.1],[57965.0,0.37035058],[57966.0,0.10198]]]
["bitfinex","BTCUSD",1725258115774,[[57972.0,0.90264674],[57971.0,0.2423957],[57965.0,0.01],[57952.0,0.30102446],[57950.0,0.58230545]],[[57973.0,0.02788626],[57980.0,0.00817],[57982.0,0.00818],[57983.0,0.301643],[57992.0,0.75500186]]]
["bitfinex","BTCUSD",1725258208034,[[57986.0,0.13207593],[57984.0,0.01362719],[57982.0,0.0769],[57981.0,0.1054],[57965.0,0.05158025]],[[57987.0,0.02706227],[57990.0,0.100817],[57991.0,0.212388],[57992.0,0.00818],[57994.0,0.25764988]]]
["bitfinex","BTCUSD",1725258253348,[[57992.0,0.0288987],[57986.0,0.0008987],[57980.0,0.18730844],[57977.0,0.0822],[57975.0,0.12574]],[[57993.0,1.23540996],[57995.0,0.10442498],[57996.0,0.00819748],[57997.0,0.37090198],[58003.0,0.15541197]]]
["bitfinex","BTCUSD",1725258324058,[[57954.0,0.439455],[57953.0,0.21806828],[57952.0,0.08530954],[57950.0,0.30913607],[57949.0,0.002]],[[57955.0,0.025602],[57959.0,0.000818],[57960.0,0.120773],[57962.0,0.341539],[57965.0,0.241525]]]
["bitfinex","BTCUSD",1725258343207,[[57953.0,0.0008987],[57952.0,0.0008998],[57945.0,0.0829],[57943.0,0.13952054],[57942.0,0.0058987]],[[57954.0,1.10605211],[57956.0,0.10340363],[57958.0,0.12925454],[57961.0,0.08440974],[57972.0,0.7836]]]
["bitfinex","BTCUSD",1725258422155,[[57953.0,0.1823987],[57952.0,0.0008998],[57943.0,0.1759188],[57942.0,0.0008987],[57939.0,0.005]],[[57954.0,0.462355],[57956.0,0.000817],[57957.0,0.242379],[57958.0,0.000817],[57959.0,0.09340228]]]
["bitfinex","BTCUSD",1725258493009,[[57956.0,7e-07],[57953.0,0.0008987],[57952.0,0.0008998],[57943.0,0.0008998],[57938.0,0.081]],[[57957.0,2.89645739],[57958.0,0.01100083],[57959.0,0.000818],[57961.0,0.16514656],[57963.0,0.01807806]]]
["bitfinex","BTCUSD",1725258531007,[[57943.0,0.0008998],[57938.0,0.0741],[57932.0,0.0921],[57929.0,0.0008987],[57920.0,0.0008987]],[[57944.0,4.31847863],[57945.0,0.02807806],[57948.0,0.90215176],[57949.0,0.09489347],[59363.0,0.0219937]]]
["bitfinex","BTCUSD",1725258575802,[[57943.0,0.0748008],[57939.0,0.0898],[57929.0,0.0008987],[57920.0,0.0008987],[57913.0,0.008987]],[[57944.0,3.45255454],[57945.0,0.18676356],[57949.0,0.05490537],[57951.0,0.1823],[57952.0,0.242399]]]
["bitfinex","BTCUSD",1725258624571,[[57929.0,0.1673987],[57920.0,0.0008987],[57913.0,0.008987],[57907.0,0.0008998],[57905.0,0.122887]],[[57930.0,1.30297571],[57932.0,0.15510759],[57935.0,0.71103276],[57936.0,0.246647],[57937.0,0.002818]]]
["bitfinex","BTCUSD",1725258677134,[[57929.0,0.1700987],[57922.0,0.008987],[57920.0,0.0008987],[57913.0,0.008987],[57910.0,0.62628386]],[[57930.0,0.94456242],[57931.0,0.24167],[57934.0,0.000817],[57935.0,0.069279],[57941.0,0.00269542]]]
["bitfinex","BTCUSD",1725258742326,[[57929.0,0.0038987],[57927.0,0.079],[57925.0,0.0995],[57923.0,0.0008998],[57922.0,0.008987]],[[57930.0,1.05805588],[57931.0,0.10319757],[57933.0,0.14707739],[57934.0,0.070097],[57935.0,0.24983074]]]
["bitfinex","BTCUSD",1725258892828,[[57928.0,1.42898567],[57927.0,0.05191895],[57925.0,0.07787843],[57924.0,0.241694],[57923.0,0.10473771]],[[57929.0,0.000817],[57930.0,0.000817],[57934.0,0.000817],[57944.0,0.000818],[57946.0,0.17262956]]]
["bitfinex","BTCUSD",1725258901374,[[57929.0,1.2423577],[57928.0,0.37830967],[57926.0,0.00821104],[57924.0,0.241694],[57923.0,0.0008998]],[[57930.0,0.002817],[57934.0,0.000817],[57944.0,0.000818],[57946.0,0.120803],[57949.0,0.1]]]
["bitfinex","BTCUSD",1725258986659,[[57951.0,0.12291226],[57947.0,0.0008987],[57945.0,0.0947],[57939.0,0.005],[57931.0,0.37780329]],[[57952.0,0.84954636],[57953.0,0.09247979],[57954.0,0.02707872],[57956.0,0.29329744],[57957.0,0.104217]]]
["bitfinex","BTCUSD",1725259031600,[[57956.0,0.0831],[57955.0,0.28805869],[57953.0,0.28128663],[57952.0,0.17174],[57951.0,0.02201226]],[[57957.0,0.000817],[57958.0,0.000817],[57960.0,0.14784924],[57962.0,0.241539],[57963.0,0.08430397]]]
["bitfinex","BTCUSD",1725259104197,[[57958.0,0.1708987],[57956.0,0.0008987],[57951.0,0.0008987],[57947.0,0.0008987]],[[57959.0,0.78167897],[57960.0,0.07740885],[57962.0,0.47941212]]]
["bitfinex","BTCUSD",1725259114043,[[57951.0,0.0854987],[57947.0,0.0008987],[57941.0,0.0951],[57939.0,0.362446],[57937.0,0.01]],[[57952.0,1.06111175],[57954.0,0.00816345],[57957.0,0.0948],[57962.0,0.716057],[57963.0,0.05231433]]]
["bitfinex","BTCUSD",1725259216994,[[57964.0,0.0697],[57963.0,0.079],[57960.0,0.1216707],[57955.0,0.241564]],[[57965.0,0.122579],[57966.0,0.32582497],[57967.0,0.02707173],[57973.0,0.10815466],[57978.0,0.05851554]]]
["bitfinex","BTCUSD",1725259262059,[[57964.0,0.1779987],[57960.0,0.0008987],[57959.0,0.241547],[57957.0,0.00179664],[57953.0,0.05188497]],[[57965.0,0.04122794],[57968.0,0.15258939],[57970.0,0.31916359]]]
["bitfinex","BTCUSD",1725259317697,[[57951.0,0.0008987],[57947.0,0.0008987],[57944.0,0.0688],[57938.0,0.0837],[57930.0,0.50630656]],[[57952.0,1.45118038],[57954.0,0.07742596],[57957.0,0.34479561],[57958.0,0.01151607],[57959.0,0.005]]]
["bitfinex","BTCUSD",1725259359460,[[57930.0,0.85696804],[57929.0,0.0008987],[57928.0,0.008987],[57927.0,0.00179664],[57926.0,0.241684]],[[57931.0,0.002817],[57941.0,0.47690336],[57942.0,0.20511497],[57945.0,0.74701686],[57946.0,1.2676]]]
["bitfinex","BTCUSD",1725259416379,[[57930.0,0.0635987],[57929.0,0.0008987],[57928.0,0.087887],[57922.0,0.008987],[57920.0,0.1217537]],[[57931.0,1.04944564],[57933.0,0.10355866],[57935.0,0.12944833],[57936.0,0.00820547],[57942.0,0.629038]]]
["bitfinex","BTCUSD",1725259467024,[[57930.0,0.0675987],[57929.0,0.0008987],[57928.0,0.008987],[57924.0,0.083],[57922.0,0.008987]],[[57931.0,1.06337477],[57932.0,0.12953234],[57936.0,0.00820547],[57938.0,0.1554388],[57984.0,0.30574145]]]
["bitfinex","BTCUSD",1725259562756,[[57930.0,0.1497987],[57929.0,0.0008987],[57928.0,0.008987],[57923.0,0.0008998],[57919.0,0.120857]],[[57931.0,0.81499903],[57932.0,0.08430397],[57933.0,0.37123673],[57936.0,0.00820547],[57939.0,0.15543293]]]
["bitfinex","BTCUSD",1725259677030,[[57923.0,0.0660998],[57922.0,0.008987],[57920.0,0.0008987],[57917.0,0.0834],[57900.0,0.05193497]],[[57924.0,1.39800459],[57925.0,0.16329135],[57928.0,0.241683],[57931.0,0.000817],[57932.0,0.17657976]]]
["bitfinex","BTCUSD",1725259698688,[[57930.0,0.606175],[57929.0,0.241675],[57928.0,0.07133746],[57927.0,0.01],[57926.0,0.08430397]],[[57931.0,0.000817],[57943.0,0.120809],[57944.0,0.08430397],[57947.0,0.241603],[57957.0,0.4737]]]
["bitfinex","BTCUSD",1725259764173,[[57937.0,0.120819],[57935.0,0.241648],[57932.0,0.50044558],[57931.0,0.005],[57813.0,0.1257507]],[[57941.0,0.120813],[57942.0,0.08430397],[57945.0,0.0334],[57946.0,0.322605],[57948.0,0.05164127]]]
["bitfinex","BTCUSD",1725259803192,[[57945.0,0.0108987],[57940.0,0.0652],[57939.0,0.120816],[57936.0,0.0753],[57933.0,0.005]],[[57946.0,0.363223],[57947.0,0.11138316],[57948.0,0.100817],[57949.0,0.32768382],[57968.0,0.005817]]]
["bitfinex","BTCUSD",1725259891827,[[57945.0,0.0211987],[57940.0,0.02343694],[57937.0,0.0638],[57932.0,0.0778987],[57931.0,0.120832]],[[57946.0,0.84754201],[57947.0,0.09170684],[57948.0,0.08430397],[57949.0,0.07852726],[57950.0,0.241589]]]
["bitfinex","BTCUSD",1725259955506,[[57938.0,0.0028987],[57937.0,0.0607],[57933.0,0.0808],[57932.0,0.0008987],[57930.0,0.0008987]],[[57939.0,1.07224769],[57940.0,0.05168193],[57942.0,0.3191459],[57943.0,0.11138503],[57945.0,0.12920483]]]
["bitfinex","BTCUSD",1725259995510,[[57929.0,0.0008987],[57927.0,0.0656],[57923.0,0.0828998],[57920.0,0.0008987],[57911.0,0.62628286]],[[57930.0,1.74497176],[57931.0,0.10335015],[57933.0,0.12918769],[57937.0,0.005],[57938.0,0.0512]]]
["bitfinex","BTCUSD",1725260025805,[[57906.0,0.0647987],[57902.0,0.0829],[57891.0,0.120915],[57890.0,0.241837],[57884.0,0.24186]],[[57907.0,1.22485844],[57908.0,0.0774478],[57909.0,0.08442331],[57910.0,0.12133565],[57911.0,0.241752]]]
["bitfinex","BTCUSD",1725260061032,[[57917.0,0.0641],[57912.0,0.0759],[57906.0,0.0008987],[57905.0,0.120887],[57901.0,0.50540786]],[[57918.0,0.71588745],[57919.0,0.08442331],[57920.0,0.29349419],[57922.0,0.08587162],[57932.0,0.16552172]]]
["bitfinex","BTCUSD",1725260116874,[[57913.0,0.083968],[57912.0,0.0008987],[57909.0,0.0807],[57906.0,0.0008987],[57905.0,0.120887]],[[57914.0,0.19872654],[57917.0,0.10381532],[57918.0,0.49094232],[57919.0,0.12976915],[57928.0,0.16072298]]]
["bitfinex","BTCUSD",1725260147293,[[57897.0,0.1433],[57896.0,0.01910379],[57895.0,0.1008987],[57890.0,0.241835],[57887.0,0.33525931]],[[57898.0,0.002],[57899.0,0.02710517],[57902.0,0.05166367],[57903.0,0.1],[57904.0,0.0774955]]]
["bitfinex","BTCUSD",1725260253116,[[57896.0,0.0008987],[57895.0,0.0008987],[57894.0,0.063],[57889.0,0.0777],[57880.0,0.008987]],[[57897.0,0.284821],[57898.0,0.20155308],[57899.0,0.32622331],[57900.0,0.000817],[57902.0,0.121517]]]
["bitfinex","BTCUSD",1725260268994,[[57896.0,0.0018987],[57895.0,0.0008987],[57885.0,0.0605],[57880.0,0.089187],[57872.0,0.129943]],[[57897.0,2.27368386],[57898.0,0.28780335],[57899.0,0.002],[57900.0,0.000817],[57901.0,0.241793]]]
["bitfinex","BTCUSD",1725260362476,[[57880.0,0.151087],[57873.0,0.005],[57872.0,0.008987],[57871.0,0.009387],[57866.0,0.08442331]],[[57881.0,0.20988816],[57883.0,1.2676],[57884.0,0.005],[57885.0,0.20535331]]]
["bitfinex","BTCUSD",1725260399540,[[57880.0,0.071087],[57877.0,0.005],[57875.0,0.076],[57872.0,0.008987],[57871.0,0.009387]],[[57881.0,0.14600365],[57883.0,1.52301817],[57884.0,0.120932],[57885.0,0.241859],[57889.0,0.0452]]]
["bitfinex","BTCUSD",1725260455045,[[57872.0,0.074387],[57871.0,0.009387],[57859.0,0.008987],[57858.0,0.005],[57853.0,0.08442331]],[[57873.0,1.13939825],[57876.0,0.01],[57877.0,1.42263902],[57884.0,0.1744189],[57895.0,0.04357352]]]
["bitfinex","BTCUSD",1725260495601,[[57879.0,0.1569],[57878.0,0.08442331],[57872.0,0.250899],[57866.0,0.241937],[57863.0,0.007]],[[57880.0,0.02792879],[57881.0,0.000817],[57887.0,0.120926],[57888.0,0.000817],[57889.0,0.341845]]]
["bitfinex","BTCUSD",1725260593750,[[57895.0,0.0018976],[57893.0,0.0687],[57892.0,0.087],[57885.0,0.120929],[57882.0,0.24187]],[[57896.0,0.83415188],[57900.0,0.39715314],[57902.0,0.0661],[57905.0,0.000816],[57906.0,0.26039154]]]
["bitfinex","BTCUSD",1725260634448,[[57902.0,0.77925219],[57899.0,0.2418],[57898.0,0.08442331],[57897.0,0.08431178],[57896.0,0.0008976]],[[57903.0,0.000816],[57905.0,0.000816],[57906.0,0.02791755],[57911.0,0.05176111],[57912.0,0.1]]]
["bitfinex","BTCUSD",1725260693068,[[57907.0,0.0669],[57906.0,0.17595824],[57902.0,0.59655679],[57895.0,0.08532091],[57894.0,0.002]],[[57908.0,0.10498306],[57910.0,0.10464807],[57911.0,0.220875],[57912.0,0.12979008],[57914.0,0.242555]]]
["bitfinex","BTCUSD",1725260744425,[[57935.0,0.3745575],[57932.0,0.241662],[57929.0,0.08442331],[57928.0,0.0663],[57865.0,0.13468367]],[[57936.0,0.1048865],[57942.0,0.220811],[57946.0,0.241606],[57949.0,0.29335251],[57950.0,0.50540786]]]
["bitfinex","BTCUSD",1725260782392,[[57948.0,0.189997],[57947.0,0.2596966],[57945.0,0.1208835],[57944.0,0.241609],[57942.0,0.08442331]],[[57949.0,0.03439051],[57953.0,0.120788],[57954.0,0.00817],[57955.0,0.29329538],[57957.0,0.31914907]]]
["bitfinex","BTCUSD",1725260849667,[[57951.0,0.81336208],[57949.0,0.0008976],[57948.0,0.241591],[57947.0,0.10252091],[57942.0,0.0539088]],[[57952.0,0.03981203],[57953.0,0.000816],[57955.0,0.05269775],[57957.0,0.07782263],[57958.0,0.00816]]]
["bitfinex","BTCUSD",1725260917089,[[57978.0,0.126735],[57977.0,0.0008976],[57976.0,0.0659],[57975.0,0.0008976],[57974.0,0.558271]],[[57979.0,0.11097172],[57980.0,0.15755768],[57982.0,0.120728],[57984.0,0.241446],[57986.0,0.15630668]]]
["bitfinex","BTCUSD",1725260966073,[[57978.0,0.0665976],[57977.0,0.0840976],[57975.0,0.0008976],[57973.0,0.120744],[57972.0,0.241494]],[[57979.0,0.49832745],[57980.0,0.21465612],[57981.0,0.000816],[57982.0,0.241456],[57986.0,0.39674017]]]
["bitfinex","BTCUSD",1725260999741,[[57960.0,0.1645],[57958.0,0.120775],[57956.0,0.24156],[57953.0,0.241571],[57949.0,0.32690891]],[[57961.0,0.15379808],[57963.0,0.29846258],[57965.0,0.10359037],[57967.0,0.45547877],[57973.0,0.36510867]]]
["bitfinex","BTCUSD",1725261058768,[[57942.0,0.50033],[57941.0,0.11152491],[57937.0,0.002],[57935.0,0.2425476],[57926.0,0.005]],[[57943.0,0.005],[57946.0,0.009],[57949.0,0.120795],[57951.0,0.1],[57952.0,0.05165833]]]
["bitfinex","BTCUSD",1725261095461,[[57950.0,0.005],[57942.0,0.0008976],[57941.0,0.0807],[57939.0,0.0621],[57938.0,0.120818]],[[57951.0,1.45309642],[57953.0,0.0058],[57955.0,0.241568],[57956.0,0.0270763],[57957.0,0.15504227]]]
["bitfinex","BTCUSD",1725261148942,[[57925.0,0.0667],[57922.0,0.0794],[57920.0,0.008976],[57909.0,0.1217756],[57839.0,0.76666968]],[[57926.0,1.55134965],[57928.0,0.005],[57935.0,0.27045612],[57936.0,0.283945],[57940.0,1.2696]]]
["bitfinex","BTCUSD",1725261258830,[[57914.0,0.1458976],[57911.0,0.120873],[57909.0,0.2426526],[57908.0,0.0008976],[57906.0,0.24177]],[[57915.0,0.12179784],[57916.0,0.1036151],[57917.0,0.120863],[57918.0,0.37124088],[57920.0,0.02710096]]]
["bitfinex","BTCUSD",1725261305815,[[57944.0,0.0008976],[57932.0,0.0898],[57931.0,0.0686],[57930.0,0.50540786],[57923.0,0.120848]],[[57945.0,1.5192496],[57946.0,0.02789937],[57948.0,0.16017277],[57950.0,0.070081],[57951.0,0.000816]]]
["bitfinex","BTCUSD",1725261337230,[[57909.0,0.0008976],[57907.0,0.0008976],[57901.0,0.0658],[57889.0,0.12092],[57881.0,0.51040786]],[[57910.0,2.71710407],[57911.0,0.005],[57912.0,0.07726793],[57914.0,0.10302391],[57915.0,1.34498566]]]
["bitfinex","BTCUSD",1725261371394,[[57877.0,0.008976],[57874.0,0.0677],[57873.0,0.0873],[57872.0,0.00675568],[57871.0,0.0004]],[[57878.0,1.72248235],[57881.0,0.005],[57882.0,0.12897423],[57887.0,0.32135]]]
["bitfinex","BTCUSD",1725261410385,[[57837.0,0.0010287],[57833.0,0.008976],[57831.0,0.0004],[57830.0,0.0867],[57828.0,0.075276]],[[57838.0,4.49343435],[57840.0,0.002],[57841.0,0.01],[57842.0,0.15728435],[57843.0,0.05123356]]]
["bitfinex","BTCUSD",1725261434119,[[57833.0,0.008976],[57832.0,0.00649142],[57831.0,0.0004],[57829.0,0.0894],[57828.0,0.080876]],[[57834.0,4.19878022],[57836.0,0.17453155],[57837.0,0.015],[57839.0,0.002],[57840.0,0.242048]]]
["bitfinex","BTCUSD",1725261496892,[[57836.0,0.17119545],[57830.0,0.0008987],[57828.0,0.00635058],[57825.0,0.14098435],[57824.0,0.121056]],[[57837.0,0.56859053],[57839.0,0.34549072],[57841.0,0.12929965],[57843.0,0.242035],[57854.0,1.45215453]]]
["bitfinex","BTCUSD",1725261551936,[[57830.0,0.0008987],[57829.0,0.00665014],[57828.0,0.00635058],[57824.0,0.1724],[57819.0,0.008976]],[[57834.0,0.174],[57836.0,0.25541266],[57837.0,0.08549447],[57844.0,0.36710867],[57845.0,0.41686942]]]
["bitfinex","BTCUSD",1725261590067,[[57830.0,0.1912976],[57828.0,0.00635058],[57820.0,0.51544625],[57819.0,0.33778547],[57816.0,0.005]],[[57831.0,0.100816],[57832.0,0.02713672],[57834.0,0.15529765],[57837.0,0.000817],[57840.0,0.17470986]]]
["bitfinex","BTCUSD",1725261612799,[[57830.0,0.04324674],[57828.0,0.00635058],[57827.0,0.0746],[57819.0,0.27117401],[57817.0,0.242139]],[[57835.0,0.22927017],[57838.0,0.0729],[57842.0,0.12102],[57843.0,0.24022421],[57844.0,1.2746]]]
["bitfinex","BTCUSD",1725261656948,[[57828.0,0.6157141],[57825.0,0.249108],[57822.0,0.242121],[57819.0,0.008976],[57818.0,0.14113201]],[[57829.0,0.000816],[57831.0,0.000816],[57834.0,0.02713564],[57836.0,0.1]]]
["bitfinex","BTCUSD",1725261687305,[[57819.0,0.008976],[57815.0,0.0789],[57811.0,0.0004],[57809.0,0.00345927],[57808.0,0.0918]],[[57820.0,0.64599827],[57822.0,0.944264],[57823.0,0.317321],[57825.0,0.0927],[57826.0,0.39708028]]]
["bitfinex","BTCUSD",1725261769502,[[57779.0,0.008976],[57776.0,0.0724],[57774.0,0.008976],[57773.0,0.102287],[57759.0,0.00013]],[[57780.0,3.4912308],[57781.0,0.247295],[57782.0,0.0768],[57784.0,0.02716016],[57786.0,0.28147332]]]
["bitfinex","BTCUSD",1725261807642,[[57772.0,0.57399544],[57771.0,0.0004],[57766.0,0.24581653],[57765.0,0.14143797],[57763.0,0.005]],[[57773.0,0.02524379],[57777.0,0.05147587],[57779.0,0.07721178],[57781.0,0.10294905],[57782.0,0.1558133]]]
["bitfinex","BTCUSD",1725261849678,[[57779.0,0.0008976],[57772.0,0.00050167],[57771.0,0.0004],[57764.0,0.1743],[57761.0,0.008976]],[[57780.0,1.81976855],[57782.0,1.40133949],[57784.0,0.242282],[57787.0,0.01],[57808.0,0.08605353]]]
["bitfinex","BTCUSD",1725261868340,[[57761.0,0.008976],[57749.0,0.0783],[57748.0,0.0906],[57734.0,0.50540786],[57732.0,0.005]],[[57762.0,5.77406216],[57764.0,0.05128741],[57766.0,0.08893112],[57768.0,0.10257483],[57776.0,0.15452926]]]
["bitfinex","BTCUSD",1725261899391,[[57751.0,0.1638976],[57750.0,0.0001069],[57743.0,0.008976],[57731.0,0.0004],[57730.0,0.121253]],[[57752.0,2.37207284],[57753.0,0.242414],[57756.0,0.005],[57757.0,1.2676],[57758.0,0.17388511]]]
["bitfinex","BTCUSD",1725261955701,[[57731.0,0.1658976],[57721.0,0.008987],[57719.0,0.123275],[57718.0,0.242555],[57715.0,0.242569]],[[57732.0,0.64861265],[57735.0,0.242491],[57740.0,0.05131425],[57742.0,0.21870702],[57743.0,0.243273]]]
["bitfinex","BTCUSD",1725262006461,[[57738.0,0.04823736],[57735.0,0.1645],[57731.0,0.0058976],[57729.0,0.121255],[57728.0,0.244515]],[[57739.0,0.60797745],[57740.0,0.242467],[57743.0,0.000816],[57748.0,0.242436],[57749.0,0.19311704]]]
["bitfinex","BTCUSD",1725262036747,[[57738.0,0.0128976],[57731.0,0.0008976],[57724.0,0.57370786],[57723.0,0.0919],[57714.0,0.121287]],[[57739.0,2.52683543],[57741.0,0.14161383],[57743.0,0.18001223],[57744.0,0.242452],[57747.0,0.002]]]
["bitfinex","BTCUSD",1725262082423,[[57713.0,0.008976],[57712.0,0.008976],[57711.0,0.0004],[57706.0,0.0697],[57704.0,0.0894]],[[57714.0,2.86878393],[57716.0,0.15415823],[57717.0,0.242565],[57718.0,0.0725]]]
["bitfinex","BTCUSD",1725262118327,[[57713.0,1e-06],[57712.0,0.008976],[57711.0,0.0004],[57703.0,0.008976],[57698.0,0.0738]],[[57714.0,6.97804294],[57715.0,0.26098179],[57716.0,0.002],[57721.0,0.000816],[57722.0,0.242542]]]
["bitfinex","BTCUSD",1725262154973,[[57711.0,0.18749066],[57703.0,0.008976],[57701.0,0.121313],[57698.0,0.242639]],[[57712.0,1.54099458],[57714.0,0.19532991],[57717.0,0.242564],[57718.0,0.03853014],[57721.0,0.01538751]]]
["bitfinex","BTCUSD",1725262184179,[[57720.0,0.019],[57717.0,0.07536478],[57716.0,0.0931],[57711.0,0.14138366],[57710.0,0.242588]],[[57721.0,0.73536612],[57726.0,0.14170775],[57730.0,0.0708],[57733.0,0.29390525],[57734.0,0.0878]]]
["bitfinex","BTCUSD",1725262256190,[[57720.0,1.15661064],[57717.0,0.0304757],[57716.0,0.14181968],[57713.0,0.242576],[57711.0,0.1]],[[57721.0,1e-06],[57727.0,0.02717776],[57738.0,0.242477],[57739.0,0.070816],[57746.0,0.242442]]]
["bitfinex","BTCUSD",1725262290565,[[57764.0,0.00346196],[57762.0,0.121186],[57759.0,0.242383],[57757.0,0.242391],[57694.0,0.18479733]],[[57767.0,0.1],[57768.0,0.402452],[57770.0,0.00816],[57771.0,0.244337]]]
["bitfinex","BTCUSD",1725262324016,[[57762.0,0.0704],[57761.0,0.24606191],[57759.0,0.28555107],[57756.0,0.2432935],[57742.0,0.05196503]],[[57764.0,0.07884766],[57765.0,0.121181],[57766.0,0.17834049],[57768.0,0.10336732],[57769.0,0.244345]]]
["bitfinex","BTCUSD",1725262389165,[[57769.0,0.43335941],[57767.0,0.0709],[57765.0,0.0108965],[57764.0,0.32719853],[57714.0,0.28132425]],[[57770.0,0.02969803],[57772.0,0.00816],[57775.0,0.00816],[57776.0,0.16046],[57780.0,0.000816]]]
["bitfinex","BTCUSD",1725262406980,[[57769.0,0.0008976],[57765.0,0.1220765],[57761.0,0.484753],[57759.0,0.015],[57750.0,0.30106232]],[[57770.0,0.14833086],[57771.0,0.002],[57772.0,0.12035153],[57773.0,0.242329],[57774.0,0.05171492]]]
["bitfinex","BTCUSD",1725262452758,[[57782.0,0.121144],[57781.0,0.0672455],[57780.0,0.242296],[57778.0,0.0667],[57776.0,0.005]],[[57784.0,0.23656028],[57785.0,0.20070147],[57787.0,0.13060585],[57788.0,0.276365],[57802.0,0.41677904]]]
["bitfinex","BTCUSD",1725262517376,[[57758.0,0.0637],[57757.0,0.205297],[57755.0,0.242402],[57751.0,0.242418],[57749.0,0.242428]],[[57762.0,0.221187],[57763.0,0.00346275],[57764.0,0.3267448],[57769.0,0.0514013],[57776.0,0.15567083]]]
["bitfinex","BTCUSD",1725262574376,[[57752.0,0.0008976],[57748.0,0.0008965],[57741.0,0.0683],[57737.0,0.0876],[57730.0,0.121253]],[[57753.0,3.13320145],[57756.0,0.16855164],[57757.0,0.18246117],[57760.0,0.005816],[58119.0,0.36396918]]]
["bitfinex","BTCUSD",1725262611653,[[57725.0,0.076876],[57723.0,0.0907],[57721.0,0.008976],[57716.0,0.121283],[57712.0,0.485166]],[[57726.0,1.37760611],[57727.0,0.242522],[57730.0,0.05138105],[57731.0,0.07707157],[57733.0,0.1027621]]]
["bitfinex","BTCUSD",1725262652701,[[57698.0,0.008976],[57695.0,0.0714],[57691.0,0.0941],[57681.0,0.00013],[57674.0,0.51540786]],[[57699.0,4.01385563],[57700.0,0.08452355],[57702.0,0.08425461],[57705.0,0.16916432],[57716.0,0.7836]]]
["bitfinex","BTCUSD",1725262685750,[[57655.0,0.008976],[57653.0,0.008976],[57651.0,0.0004],[57650.0,0.0718],[57649.0,0.0884]],[[57656.0,1.0063226],[57660.0,0.02721468],[57664.0,0.242789],[57665.0,0.1612],[57667.0,0.005]]]
["bitfinex","BTCUSD",1725262717991,[[57581.0,0.121566],[57578.0,0.243147],[57576.0,0.243155],[57574.0,0.0742]],[[57587.0,0.121556],[57591.0,0.24397872],[57594.0,0.069705],[57595.0,0.24308],[57597.0,0.17702788]]]
["bitfinex","BTCUSD",1725262772230,[[57600.0,0.121527],[57598.0,0.243063],[57596.0,0.243072],[57595.0,0.1619987],[57593.0,0.243082]],[[57601.0,0.02724372],[57605.0,0.1],[57606.0,0.121516],[57610.0,0.29436069],[57611.0,0.14144435]]]
["bitfinex","BTCUSD",1725262798946,[[57616.0,0.364482],[57615.0,0.0008987],[57612.0,0.332501],[57611.0,0.0681],[57609.0,0.243013]],[[57617.0,0.378509],[57618.0,0.000817],[57622.0,0.221481],[57623.0,0.000817],[57632.0,0.242921]]]
["bitfinex","BTCUSD",1725262836087,[[57621.0,0.121483],[57619.0,0.2885104],[57617.0,0.0025],[57616.0,0.0884],[57614.0,0.242995]],[[57622.0,0.02723164],[57623.0,0.1],[57626.0,0.14135289],[57627.0,0.121471],[57628.0,0.19095371]]]
["bitfinex","BTCUSD",1725262856233,[[57622.0,0.699204],[57621.0,0.0008976],[57618.0,0.242975],[57617.0,0.0075],[57616.0,0.0008976]],[[57623.0,0.02723079],[57630.0,0.1],[57634.0,0.45826589],[57636.0,0.337605],[57649.0,0.242852]]]
["bitfinex","BTCUSD",1725262877271,[[57621.0,0.0008976],[57619.0,0.121486],[57617.0,0.409482],[57616.0,0.0008976],[57614.0,0.242995]],[[57623.0,0.121479],[57624.0,0.02723033],[57626.0,0.242949],[57628.0,0.39453726],[57629.0,0.14135289]]]
["bitfinex","BTCUSD",1725262930360,[[57634.0,1.03085526],[57632.0,0.089],[57631.0,0.08974059],[57630.0,0.002],[57627.0,0.01]],[[57635.0,0.000816],[57637.0,0.000816],[57638.0,0.00817],[57641.0,0.15],[57644.0,0.4737]]]
["bitfinex","BTCUSD",1725262978813,[[57638.0,0.679937],[57636.0,0.2429],[57634.0,0.005],[57633.0,0.19074434],[57631.0,0.0364398]],[[57639.0,0.000816],[57646.0,0.1],[57647.0,0.0517192],[57649.0,0.19900281],[57650.0,0.07677]]]
["bitfinex","BTCUSD",1725263058204,[[57650.0,0.0008976],[57646.0,0.07],[57643.0,0.0008976],[57641.0,0.0858],[57635.0,0.0008976]],[[57651.0,3.36553885],[57652.0,0.12887406],[57653.0,0.000816],[57654.0,0.002],[57655.0,0.1203]]]
["bitfinex","BTCUSD",1725263111664,[[57635.0,0.0008976],[57633.0,0.0008976],[57631.0,0.010608],[57630.0,0.0008976],[57624.0,0.0671]],[[57636.0,1.9370684],[57638.0,0.05162597],[57639.0,0.0272251],[57641.0,0.07750412],[57643.0,0.242874]]]
["bitfinex","BTCUSD",1725263144377,[[57595.0,0.0114724],[57586.0,0.0692],[57584.0,0.0928],[57577.0,0.252124],[57551.0,0.05229365]],[[57596.0,1.60455705],[57601.0,0.32108889],[57606.0,0.1633],[57608.0,0.0514148],[57612.0,0.07712221]]]
["bitfinex","BTCUSD",1725263175036,[[57596.0,0.121535],[57595.0,0.08667],[57594.0,0.008976],[57593.0,0.338382],[57591.0,0.008976]],[[57603.0,0.1],[57604.0,0.38435605],[57605.0,1.510638],[57609.0,0.05142181]]]
["bitfinex","BTCUSD",1725263201738,[[57601.0,1.58430149],[57595.0,0.255442],[57592.0,0.1],[57588.0,0.243102],[57587.0,0.05197851]],[[57602.0,0.002816],[57617.0,0.02805146],[57624.0,0.1],[57625.0,0.33395],[57627.0,1.3455]]]
["bitfinex","BTCUSD",1725263244527,[[57616.0,0.0028976],[57602.0,0.50540786],[57601.0,0.005],[57600.0,0.0674],[57599.0,0.0008976]],[[57617.0,2.76831527],[57618.0,0.13872614],[57623.0,0.14331705],[57624.0,0.16855164],[57626.0,0.15549342]]]
["bitfinex","BTCUSD",1725263300668,[[57595.0,0.01337],[57594.0,0.008976],[57592.0,0.0753],[57591.0,0.099676],[57585.0,0.121559]],[[57596.0,2.27313065],[57597.0,0.24307],[57598.0,0.14131705],[57599.0,2.2],[57601.0,0.05137611]]]
["bitfinex","BTCUSD",1725263334169,[[57598.0,1.19083705],[57595.0,0.01237],[57594.0,0.013976],[57593.0,0.243082]],[[57599.0,2.24905681],[57617.0,0.05142095],[57619.0,0.07794743],[57621.0,0.58877991],[57623.0,1.39615238]]]
["bitfinex","BTCUSD",1725263348647,[[57618.0,1.5320472],[57617.0,0.14131705],[57612.0,0.11806814],[57607.0,0.243025],[57606.0,0.00656066]],[[57619.0,0.000816],[57626.0,0.000816],[57635.0,0.000816],[57636.0,0.000816]]]
["bitfinex","BTCUSD",1725263407216,[[57652.0,0.7360865],[57649.0,0.323947],[57647.0,0.0058976],[57646.0,0.009],[57642.0,0.102]],[[57653.0,0.04802828],[57657.0,0.00816],[57658.0,0.000816],[57660.0,0.00816],[57663.0,0.08796]]]
["bitfinex","BTCUSD",1725263445394,[[57665.0,1.4574354],[57662.0,0.051974],[57660.0,0.07800423],[57659.0,0.31688016],[57609.0,0.13452462]],[[57672.0,0.00816],[57676.0,0.02720334],[57682.0,0.0711],[57683.0,0.00816],[57688.0,0.0908]]]
["bitfinex","BTCUSD",1725263478754,[[57663.0,0.0038976],[57659.0,0.121402],[57657.0,0.242813],[57654.0,0.242824],[57652.0,0.0008965]],[[57664.0,0.20996189],[57667.0,0.1130092],[57668.0,0.242771],[57671.0,0.342757],[57672.0,0.05139558]]]
["bitfinex","BTCUSD",1725263549111,[[57683.0,0.01],[57679.0,0.1642],[57675.0,0.242737],[57671.0,0.242754]],[[57684.0,0.15826509],[57686.0,0.242693],[57689.0,0.29497233],[57690.0,0.14213305],[57691.0,0.07721449]]]
["bitfinex","BTCUSD",1725263584946,[[57666.0,0.0008965],[57663.0,0.0008976],[57655.0,0.0941],[57653.0,0.0779],[57652.0,0.0008965]],[[57667.0,3.1230359],[57668.0,0.05131765],[57670.0,0.17157648],[57671.0,0.10263531],[57672.0,0.247753]]]
["bitfinex","BTCUSD",1725263614746,[[57666.0,0.85406271],[57665.0,0.08463807],[57664.0,0.242784],[57663.0,0.0008976],[57661.0,0.005]],[[57667.0,0.12802575],[57676.0,0.121367],[57677.0,0.4737],[57679.0,0.29422882],[57680.0,0.242719]]]
["bitfinex","BTCUSD",1725263653924,[[57675.0,0.121369],[57673.0,0.242745],[57671.0,0.0713],[57670.0,0.2120581],[57669.0,0.2546576]],[[57679.0,0.121361],[57681.0,0.08463807],[57682.0,0.31471],[57683.0,0.03505424],[57684.0,0.21594822]]]
["bitfinex","BTCUSD",1725263691572,[[57698.0,0.291821],[57697.0,0.242646],[57694.0,0.242655],[57692.0,0.009],[57689.0,0.005]],[[57699.0,0.000816],[57704.0,0.12131],[57707.0,0.29402519],[57709.0,0.38358689]]]
["bitfinex","BTCUSD",1725263717480,[[57714.0,1.54769505],[57710.0,0.40034406],[57699.0,0.29467097],[57697.0,0.07895196],[57692.0,0.13009244]],[[57715.0,0.00815],[57719.0,0.0004],[57725.0,0.00816],[57738.0,0.00816],[57741.0,0.0227]]]
["bitfinex","BTCUSD",1725263779481,[[57727.0,1.0031085],[57726.0,0.16005122],[57725.0,0.0008976],[57723.0,0.05293664],[57722.0,0.242541]],[[57728.0,1e-06],[57731.0,0.00816],[57733.0,0.03866],[57736.0,0.0167],[57745.0,0.17289067]]]
["bitfinex","BTCUSD",1725263837474,[[57725.0,0.0028976],[57723.0,0.0008976],[57713.0,0.0785],[57710.0,0.0991],[57704.0,0.121307]],[[57726.0,3.56182122],[57727.0,1.31898482],[57728.0,0.02718812],[57729.0,0.08209982],[57730.0,0.10284064]]]
["bitfinex","BTCUSD",1725263880885,[[57741.0,0.3053275],[57739.0,0.002]],[[57743.0,0.000815],[57745.0,0.122038],[57747.0,0.243252],[57751.0,0.00816]]]
["bitfinex","BTCUSD",1725263909439,[[57732.0,0.0008965],[57725.0,0.0008976],[57723.0,0.1031976],[57722.0,0.0854],[57713.0,0.123289]],[[57733.0,2.05622348],[57735.0,0.005],[57736.0,0.16679861],[57738.0,1.2676],[57739.0,0.38337161]]]
["bitfinex","BTCUSD",1725263958742,[[57738.0,0.002],[57736.0,0.12124],[57734.0,0.242491],[57732.0,0.29878165],[57729.0,0.24251]],[[57741.0,0.17291316],[57743.0,0.29428547],[57745.0,0.32775764],[57746.0,0.345806],[57749.0,0.34581828]]]
["bitfinex","BTCUSD",1725264001925,[[57738.0,0.0783],[57736.0,0.121239],[57735.0,0.0985976],[57734.0,0.24249],[57723.0,0.0008976]],[[57739.0,0.08446923],[57740.0,0.17284421],[57741.0,0.08023282],[57742.0,0.243275],[57743.0,0.1040324]]]
["bitfinex","BTCUSD",1725264074909,[[57765.0,1.035863],[57760.0,0.35086535],[57758.0,0.0008965],[57752.0,0.08946923],[57751.0,0.242416]],[[57766.0,0.000816],[57768.0,0.000815],[57771.0,0.08446923],[57777.0,0.0045],[57778.0,0.1]]]
["bitfinex","BTCUSD",1725264116633,[[57776.0,0.449372],[57774.0,0.242322],[57773.0,0.0008965],[57772.0,0.1057],[57761.0,0.242375]],[[57777.0,3.047307],[57780.0,0.24129065],[57782.0,0.129306],[57784.0,0.342282],[57786.0,0.64466279]]]
["bitfinex","BTCUSD",1725264158663,[[57781.0,0.01096738],[57778.0,0.0008965],[57775.0,0.0008965],[57773.0,0.0008965],[57771.0,0.081]],[[57782.0,1.19396314],[57783.0,0.14255691],[57784.0,0.15572571],[57786.0,0.01284571],[57787.0,0.01]]]
["bitfinex","BTCUSD",1725264181591,[[57745.0,0.0008976],[57743.0,0.0853],[57742.0,0.1068],[57740.0,0.0008976],[57738.0,0.005]],[[57746.0,2.61403797],[57752.0,0.0467],[57753.0,1.31918173],[57754.0,0.0773726],[57756.0,0.34556246]]]
["bitfinex","BTCUSD",1725264221010,[[57753.0,0.1954],[57750.0,0.13121],[57749.0,0.242427],[57748.0,0.002],[57724.0,0.00657109]],[[57754.0,0.55366355],[57755.0,0.121203],[57756.0,0.05837825],[57758.0,0.32090645],[57759.0,0.10359794]]]
["bitfinex","BTCUSD",1725264270443,[[57757.0,1.294673],[57754.0,0.08438127],[57753.0,0.0008976],[57752.0,0.01127736],[57749.0,0.25871128]],[[57758.0,0.02798208],[57771.0,0.00656986],[57774.0,0.05181848],[57775.0,0.1],[57776.0,0.24578572]]]
["bitfinex","BTCUSD",1725264323486,[[57753.0,0.0058976],[57752.0,0.0008976],[57751.0,0.002],[57749.0,0.1082],[57748.0,0.086]],[[57754.0,0.66376508],[57758.0,0.29477425],[57761.0,0.29416921],[57763.0,0.07768382],[57765.0,0.242364]]]
["bitfinex","BTCUSD",1725264344047,[[57753.0,0.0008976],[57752.0,0.0008976],[57740.0,0.0008976],[57739.0,0.0814],[57738.0,0.0985]],[[57754.0,2.59499148],[57755.0,1.2427],[57758.0,0.00768125]]]
["bitfinex","BTCUSD",1725264407974,[[57752.0,0.0008976],[57745.0,0.0008976],[57744.0,0.0771],[57743.0,0.1048],[57740.0,0.0078976]],[[57753.0,6.47269],[57754.0,0.243227],[57755.0,0.02717194],[57756.0,0.21708379],[57769.0,0.25646497]]]
["bitfinex","BTCUSD",1725264459866,[[57752.0,0.1943976],[57751.0,0.121208],[57749.0,0.242426],[57746.0,0.24244],[57731.0,0.002]],[[57753.0,0.000816],[57754.0,0.000816],[57757.0,0.31729977],[57758.0,0.00768125],[59166.0,0.7]]]
["bitfinex","BTCUSD",1725264491041,[[57766.0,0.0817],[57765.0,0.1005],[57763.0,0.005],[57762.0,0.0006],[57759.0,0.01]],[[57767.0,0.121176],[57768.0,1.225757],[57769.0,0.34750928],[57771.0,0.1],[57772.0,0.0319]]]
["bitfinex","BTCUSD",1725264535711,[[57740.0,0.0008976],[57734.0,0.0979],[57728.0,0.50540786],[57727.0,0.005],[57721.0,0.01]],[[57741.0,2.091317],[57742.0,4.689121],[57743.0,0.0741],[57744.0,0.10564718],[57751.0,0.34179504]]]
["bitfinex","BTCUSD",1725264617396,[[57781.0,1.289123],[57778.0,0.05443735],[57777.0,0.38303728],[57776.0,0.005],[57773.0,0.01]],[[57782.0,0.000815],[57786.0,0.00784571],[57791.0,0.00816],[57799.0,0.00856],[57800.0,0.1113177]]]
["bitfinex","BTCUSD",1725264663226,[[57824.0,0.002],[57818.0,0.0008965],[57817.0,0.005],[57815.0,0.0924],[57814.0,0.121076]],[[57825.0,1.59271],[57826.0,0.0271344],[57828.0,0.00921637],[57829.0,0.29377043],[57834.0,0.10335086]]]
["bitfinex","BTCUSD",1725264690802,[[57843.0,1.411653],[57841.0,0.242042],[57838.0,0.02924493],[57837.0,0.11832981],[57822.0,0.05158551]],[[57844.0,0.00816],[57870.0,0.15408866],[57873.0,0.241911],[57876.0,0.250058],[57879.0,0.1004]]]
["bitfinex","BTCUSD",1725264734178,[[57871.0,0.019],[57867.0,0.005],[57864.0,0.005],[57862.0,0.005],[57859.0,0.1218795]],[[57872.0,0.8248868],[57875.0,0.242718],[57876.0,0.00816],[57877.0,0.16237235],[57878.0,0.01119481]]]
["bitfinex","BTCUSD",1725264749150,[[57894.0,1.1657503],[57890.0,0.248836],[57884.0,0.01],[57883.0,0.2091836],[57873.0,0.241907]],[[57895.0,0.00815],[57899.0,0.0004],[57902.0,0.00815],[57909.0,0.05173596],[57911.0,0.07760394]]]
["bitfinex","BTCUSD",1725264779203,[[57881.0,1.0512574],[57876.0,0.241894],[57873.0,0.002],[57868.0,0.005],[57867.0,0.241932]],[[57882.0,0.001],[57893.0,0.120913],[57894.0,1.2427],[57895.0,0.05162015],[57897.0,0.31923823]]]
["bitfinex","BTCUSD",1725264831015,[[57913.0,1.148893],[57908.0,0.005],[57907.0,0.241763],[57905.0,0.005],[57904.0,0.007]],[[57914.0,0.000814],[57915.0,0.0113177],[57916.0,0.00013],[57917.0,0.00815],[57919.0,0.02748899]]]
["bitfinex","BTCUSD",1725264874235,[[57996.0,1.631872],[57995.0,0.002],[57993.0,0.04747624],[57992.0,0.1900754],[57986.0,0.241435]],[[57999.0,0.0004],[58000.0,1.00121],[58017.0,0.00816],[58027.0,0.01645],[58035.0,0.007]]]
["bitfinex","BTCUSD",1725264895103,[[58018.0,0.128652],[58015.0,0.241316],[58011.0,0.241329],[58007.0,0.105],[58005.0,0.0843]],[[58022.0,0.728983],[58023.0,0.1476881],[58024.0,0.0835],[58026.0,0.0049],[58027.0,0.241269]]]
["bitfinex","BTCUSD",1725264922380,[[58007.0,0.120674],[58006.0,0.004],[58005.0,0.246357],[58001.0,0.241372],[57998.0,0.348883]],[[58008.0,0.001],[58011.0,0.969821],[58012.0,0.17226876],[58014.0,0.08040564],[58016.0,0.51344936]]]
["bitfinex","BTCUSD",1725264949662,[[57971.0,0.008954],[57969.0,0.006],[57968.0,0.0008954],[57963.0,0.1098],[57931.0,0.01610099]],[[57972.0,1.825155],[57975.0,0.241485],[57976.0,0.0148],[57982.0,0.002],[57983.0,0.250453]]]
["bitfinex","BTCUSD",1725264981962,[[57950.0,0.715867],[57949.0,0.004],[57946.0,0.241601],[57944.0,0.092254],[57936.0,0.241645]],[[57951.0,0.26597367],[57957.0,0.01155851],[57960.0,0.21224822],[57963.0,0.2931324]]]
["bitfinex","BTCUSD",1725265045230,[[57980.0,1.031317],[57970.0,0.243501],[57968.0,0.005],[57966.0,0.13966815],[57955.0,0.241564]],[[57981.0,0.02706494],[57986.0,0.01141886],[57987.0,0.000816],[57992.0,0.784916],[57993.0,0.01115371]]]
["bitfinex","BTCUSD",1725265077803,[[58014.0,0.120659],[58012.0,0.346929],[58009.0,0.24134],[58008.0,0.002],[58004.0,0.24136]],[[58017.0,0.234628],[58018.0,0.01975258],[58019.0,0.12065],[58020.0,0.00817],[58022.0,0.005]]]
["bitfinex","BTCUSD",1725265114669,[[57992.0,0.5399156],[57991.0,0.0008976],[57990.0,0.004],[57989.0,0.002],[57974.0,0.2423836]],[[57993.0,1.58091607],[57994.0,0.07755738],[57996.0,0.1033246],[57998.0,0.12915576],[58003.0,0.01615371]]]
["bitfinex","BTCUSD",1725265137429,[[57992.0,0.0008976],[57991.0,0.0008976],[57976.0,0.0818],[57975.0,0.21944],[57974.0,0.2483826]],[[57993.0,3.61914269],[57995.0,0.12903259],[57996.0,1.2427],[57999.0,0.16210799],[58000.0,0.241382]]]
["bitfinex","BTCUSD",1725265191587,[[58067.0,1.13085],[58059.0,0.005],[58058.0,0.248138],[58054.0,0.005],[58044.0,0.29198856]],[[58087.0,0.0194677],[58094.0,0.01858548],[58095.0,0.083],[58098.0,0.240973],[58099.0,0.0971]]]
["bitfinex","BTCUSD",1725265199278,[[58067.0,1.13085],[58066.0,0.241103],[58063.0,0.14966815],[58060.0,0.002],[58042.0,0.05053342]],[[58087.0,0.0194677],[58091.0,0.120501],[58094.0,0.240991],[58095.0,0.10046963],[58098.0,0.240974]]]
["bitfinex","BTCUSD",1725265258244,[[58198.0,0.370837],[58195.0,0.005],[58175.0,0.86263847],[58166.0,0.08559279],[58159.0,0.03475]],[[58200.0,0.00027],[58218.0,0.0512259],[58219.0,0.1028518],[58220.0,0.07672719],[58222.0,0.12806475]]]
["bitfinex","BTCUSD",1725265274286,[[58233.0,0.003999],[58231.0,0.24042],[58230.0,0.240425],[58227.0,0.1],[58218.0,0.1065]],[[58243.0,0.325883],[58244.0,0.120184],[58247.0,0.240357],[58248.0,0.20918034],[58251.0,0.240342]]]
["bitfinex","BTCUSD",1725265307096,[[58235.0,0.0008954],[58220.0,0.0008954],[58217.0,0.240479],[58209.0,0.240512],[58196.0,0.21118034]],[[58236.0,1.3219],[58238.0,0.20918034],[58241.0,0.245382],[58245.0,0.002],[58246.0,0.01]]]
["bitfinex","BTCUSD",1725265334595,[[58231.0,0.12021],[58228.0,0.240431],[58225.0,0.00343458],[58224.0,0.240449],[58220.0,0.0008954]],[[58237.0,0.00343378],[58238.0,0.20918034],[58239.0,0.120195],[58243.0,0.240373],[58244.0,0.0932]]]
["bitfinex","BTCUSD",1725265355592,[[58220.0,0.0008954],[58208.0,0.1181],[58204.0,0.0946],[58201.0,0.240541]],[[58221.0,1.37312],[58224.0,0.20918034],[58227.0,0.363538]]]
["bitfinex","BTCUSD",1725265380533,[[58234.0,0.601022],[58231.0,0.240421],[58229.0,0.1272954],[58228.0,0.0942],[58221.0,0.240462]],[[58235.0,0.000814],[58243.0,0.121],[58245.0,0.240366],[58246.0,0.05143378],[58259.0,0.005414]]]
["bitfinex","BTCUSD",1725265416130,[[58234.0,0.0108965],[58229.0,0.0008954],[58220.0,0.0008954],[58217.0,0.120239],[58216.0,0.126]],[[58235.0,1.18593624],[58238.0,0.0987],[58240.0,0.126],[58241.0,0.01408809],[58243.0,0.005]]]
["bitfinex","BTCUSD",1725265475162,[[58202.0,0.0008976],[58201.0,0.0008976],[58200.0,0.120274],[58197.0,0.240558],[58196.0,0.008954]],[[58203.0,0.0816],[58204.0,0.120267],[58205.0,0.00772],[58207.0,0.29203609],[58209.0,0.31779014]]]
["bitfinex","BTCUSD",1725265503413,[[58234.0,1.547549],[58232.0,0.1434676],[58231.0,0.002],[58229.0,0.005],[58227.0,0.005]],[[58235.0,0.000816],[58263.0,0.22776],[58265.0,0.50540786],[58271.0,0.068899],[58272.0,0.125127]]]
["bitfinex","BTCUSD",1725265540431,[[58224.0,0.0148976],[58220.0,0.0008976],[58217.0,0.120239],[58216.0,0.2089],[58215.0,0.240484]],[[58225.0,0.360669],[58226.0,0.001],[58228.0,0.240436],[58229.0,0.01400563],[58241.0,0.007]]]
["bitfinex","BTCUSD",1725265552545,[[58244.0,0.120182],[58240.0,0.240382],[58236.0,0.240397],[58233.0,0.1109],[58189.0,0.07523928]],[[58250.0,0.298632],[58251.0,0.22380697],[58253.0,0.005],[58254.0,0.340328],[58259.0,0.000816]]]
["bitfinex","BTCUSD",1725265600787,[[58224.0,0.0038976],[58220.0,0.0980976],[58215.0,0.50540786],[58214.0,0.240487],[58202.0,0.0008976]],[[58225.0,0.120223],[58226.0,0.240446],[58234.0,0.298632],[58235.0,0.06140026],[58236.0,0.00139959]]]
["bitfinex","BTCUSD",1725265635981,[[58232.0,0.008],[58224.0,0.0008976],[58220.0,0.50630546],[58216.0,0.1179],[58212.0,0.215149]],[[58233.0,3.76963877],[58234.0,0.15723071],[58235.0,0.01],[58239.0,1.2427],[58241.0,0.17371655]]]
["bitfinex","BTCUSD",1725265673096,[[58220.0,0.2255976],[58217.0,0.120239],[58214.0,0.240489],[58211.0,0.240502],[58208.0,0.240515]],[[58221.0,1.370309],[58222.0,0.0772329],[58223.0,0.1029699],[58225.0,0.38681081],[58229.0,0.240433]]]
["bitfinex","BTCUSD",1725265700020,[[58232.0,0.819942],[58228.0,0.240432],[58220.0,0.0008976],[58218.0,0.240471],[58214.0,0.11]],[[58233.0,0.000816],[58234.0,0.000816],[58239.0,0.01742102],[58241.0,0.120191],[58248.0,0.240353]]]
["bitfinex","BTCUSD",1725265729146,[[58232.0,0.818242],[58224.0,0.0008976],[58221.0,0.24046],[58220.0,0.0008976],[58216.0,0.250482]],[[58233.0,0.000816],[58234.0,0.000816],[58237.0,0.02694387],[58239.0,0.01746153],[58240.0,0.05151586]]]
["bitfinex","BTCUSD",1725265758842,[[58258.0,1.79706687],[58252.0,0.240335],[58249.0,0.023],[58236.0,0.65034699],[58234.0,0.05116178]],[[58259.0,0.000816],[58272.0,0.000816],[58279.0,0.00796],[58283.0,0.210303]]]
["bitfinex","BTCUSD",1725265786891,[[58328.0,1.79262197],[58324.0,0.240038],[58319.0,0.13856187],[58311.0,0.01697464],[58308.0,0.06446229]],[[58352.0,0.0805],[58353.0,0.0898],[58355.0,0.01726705],[58364.0,0.119938],[58367.0,0.50740786]]]
["bitfinex","BTCUSD",1725265832948,[[58405.0,0.119851],[58404.0,0.0002],[58402.0,0.239716],[58399.0,0.00342433],[58398.0,0.239733]],[[58411.0,0.119841],[58412.0,0.000814],[58413.0,0.0754],[58414.0,0.31547],[58421.0,0.0016]]]
["bitfinex","BTCUSD",1725265840349,[[58390.0,0.0002],[58387.0,0.239776],[58370.0,0.105],[58369.0,0.01],[58367.0,0.41186572]],[[58409.0,0.0809],[58410.0,0.0802],[58412.0,0.000614]]]
["bitfinex","BTCUSD",1725265878994,[[58402.0,0.0008],[58401.0,0.1946],[58387.0,0.001],[58386.0,0.001],[58384.0,0.005]],[[58403.0,0.000816],[58411.0,2.82724],[58419.0,0.005],[58421.0,0.005],[58422.0,0.0048]]]
["bitfinex","BTCUSD",1725265904296,[[58439.0,0.119781],[58438.0,0.1062],[58436.0,0.239577],[58431.0,0.244596],[58428.0,0.50540786]],[[58447.0,0.119767],[58449.0,0.0034199],[58450.0,0.239522],[58454.0,0.239508],[58458.0,0.23949]]]
["bitfinex","BTCUSD",1725265941943,[[58422.0,0.0048965],[58409.0,0.1094],[58408.0,0.0858],[58395.0,0.005],[58391.0,0.01]],[[58423.0,0.239631],[58424.0,0.38391262],[58425.0,0.20853547],[58428.0,0.240612],[58430.0,0.005]]]
["bitfinex","BTCUSD",1725265948501,[[58393.0,0.1057],[58392.0,0.0858],[58390.0,0.239765],[58377.0,0.005],[58372.0,0.45837547]],[[58402.0,0.359575],[58411.0,0.005],[58419.0,0.01],[58423.0,0.88048921],[58426.0,0.20853547]]]
["bitfinex","BTCUSD",1725265998342,[[58413.0,0.182]],[[58420.0,0.241098],[58428.0,0.239615],[58431.0,0.239599]]]
["bitfinex","BTCUSD",1725266024381,[[58431.0,1.030693],[58423.0,0.17192307],[58421.0,0.239639],[58418.0,0.001],[58417.0,0.006]],[[58432.0,0.00816],[58448.0,0.119765],[58449.0,0.00816],[58450.0,0.00816],[58451.0,0.00816]]]
["bitfinex","BTCUSD",1725266048484,[[58412.0,0.0844],[58404.0,0.239708],[58399.0,0.001]],[[58423.0,0.12912017]]]
["bitfinex","BTCUSD",1725266074838,[[58364.0,0.119936],[58363.0,0.35334],[58361.0,0.0892],[58360.0,0.239886],[58354.0,0.008965]],[[58374.0,1.415905],[58376.0,0.26079767],[58379.0,0.239813],[58382.0,0.05623122],[58384.0,0.14832157]]]
["bitfinex","BTCUSD",1725266096643,[[58391.0,0.119879],[58389.0,0.239768],[58388.0,0.239774],[58387.0,0.1041],[58384.0,0.0867]],[[58393.0,0.166333],[58394.0,0.023],[58395.0,0.02768746],[58396.0,0.119871],[58398.0,0.239734]]]
["bitfinex","BTCUSD",1725266123946,[[58405.0,0.119852],[58403.0,0.239713],[58401.0,0.2051],[58390.0,0.005],[58389.0,0.001]],[[58411.0,0.119841],[58414.0,0.239671],[58417.0,0.239659],[58421.0,0.1140524],[58422.0,0.31935]]]
["bitfinex","BTCUSD",1725266157711,[[58446.0,0.239533],[58443.0,0.2099],[58438.0,0.239568],[58432.0,0.002],[58421.0,0.1473283]],[[58461.0,0.239477],[58466.0,0.005],[58470.0,0.01808],[58473.0,0.18061886],[58475.0,0.05082371]]]
["bitfinex","BTCUSD",1725266201922,[[58383.0,0.0008976],[58381.0,0.239801],[58379.0,0.0008976],[58356.0,0.012],[58352.0,0.008965]],[[58394.0,0.02516422],[58396.0,0.339746],[58399.0,0.239732]]]
["bitfinex","BTCUSD",1725266215527,[[58386.0,0.0008976],[58384.0,0.119894],[58383.0,0.2406916],[58380.0,0.357905],[58376.0,0.239822]],[[58387.0,0.0034206],[58388.0,1.05027],[58389.0,0.119886],[58392.0,0.239761],[58393.0,0.0365]]]
["bitfinex","BTCUSD",1725266255177,[[58345.0,0.09254276],[58344.0,0.244276],[58343.0,0.008965],[58341.0,0.239965],[58319.0,0.005]],[[58348.0,1.350301],[58349.0,0.119968],[58351.0,0.1],[58352.0,0.239925],[58355.0,0.27786981]]]
["bitfinex","BTCUSD",1725266282480,[[58359.0,0.119947],[58357.0,0.2399],[58354.0,0.239912],[58353.0,0.1188],[58349.0,0.334735]],[[58361.0,0.07779834],[58362.0,0.000817],[58363.0,0.07698567],[58364.0,0.10264756],[58367.0,0.22830945]]]
["bitfinex","BTCUSD",1725266352172,[[58323.0,0.2263],[58316.0,0.50540786],[58309.0,0.00013],[58307.0,0.008987],[58301.0,0.005]],[[58333.0,1.203004],[58334.0,0.10276722],[58335.0,3.986905],[58336.0,0.26015903],[58337.0,0.04816155]]]
["bitfinex","BTCUSD",1725266398962,[[58311.0,0.0004],[58309.0,0.00013],[58307.0,0.008987],[58300.0,0.2247],[58292.0,0.51439486]],[[58312.0,4.95232812],[58313.0,0.12873288],[58314.0,0.0946],[58315.0,0.1199],[58316.0,0.240072]]]
["bitfinex","BTCUSD",1725266435190,[[58333.0,0.243199],[58332.0,0.0953],[58329.0,0.240016],[58328.0,0.002],[58326.0,0.37795323]],[[58336.0,0.000816],[58345.0,0.14491124],[58346.0,0.000816],[58347.0,0.239947],[58364.0,0.34225519]]]
["bitfinex","BTCUSD",1725266456830,[[58397.0,0.014],[58394.0,0.1202],[58393.0,0.0963],[58390.0,0.124628],[58385.0,0.1]],[[58401.0,0.119861],[58404.0,0.864592],[58406.0,0.000255],[58407.0,0.2397],[58408.0,0.000816]]]
["bitfinex","BTCUSD",1725266484764,[[58367.0,0.0008976],[58364.0,0.1219],[58363.0,0.1001],[58359.0,0.119945],[58357.0,0.014745]],[[58368.0,0.02688319],[58369.0,0.119926],[58373.0,0.23984],[58374.0,0.123655],[58375.0,0.0951]]]
["bitfinex","BTCUSD",1725266522206,[[58407.0,0.592645],[58406.0,0.239697],[58405.0,0.005],[58404.0,0.004745],[58403.0,0.17186274]],[[58408.0,0.000816],[58420.0,0.127982],[58421.0,0.000255],[58423.0,0.239632],[58425.0,0.001]]]
["bitfinex","BTCUSD",1725266538101,[[58397.0,0.1214],[58393.0,0.334752],[58391.0,0.005]],[[58413.0,0.239931],[58417.0,0.02686264],[58437.0,0.24188655]]]
["bitfinex","BTCUSD",1725266604544,[[58367.0,0.0087451],[58362.0,0.1224],[58352.0,0.002],[58351.0,0.344668],[58345.0,0.013965]],[[58368.0,1.01041658],[58373.0,0.0921],[58375.0,0.239829],[58376.0,0.000816],[58378.0,0.1231]]]
["bitfinex","BTCUSD",1725266615440,[[58367.0,0.1291878],[58364.0,0.0981],[58352.0,0.239921],[58351.0,0.002],[58349.0,0.239933]],[[58368.0,1.59581442],[58369.0,0.02688584],[58372.0,0.239842],[58373.0,0.0256463],[58376.0,0.240644]]]
["bitfinex","BTCUSD",1725266670782,[[58346.0,0.013965],[58339.0,0.123],[58336.0,0.091],[58334.0,0.119997],[58333.0,0.008965]],[[58347.0,0.86794869],[58349.0,0.02513284],[58355.0,0.0919],[58357.0,0.239904],[58367.0,0.1062655]]]
["bitfinex","BTCUSD",1725266701707,[[58346.0,0.013565],[58333.0,0.008965],[58332.0,0.1219],[58331.0,0.0008976],[58329.0,0.59810786]],[[58347.0,1.76693475],[58349.0,0.02537946],[58351.0,0.1195],[58353.0,0.239922],[58357.0,0.1]]]
["bitfinex","BTCUSD",1725266744514,[[58346.0,0.018565],[58345.0,0.203765],[58337.0,0.11999],[58336.0,0.37772448],[58333.0,0.253964]],[[58347.0,0.38706245],[58348.0,0.239942],[58351.0,0.265362],[58360.0,0.43059],[58366.0,0.31742298]]]
["bitfinex","BTCUSD",1725266779630,[[58309.0,0.00013],[58308.0,0.008976],[58291.0,0.0004],[58288.0,0.1071],[58284.0,0.0883]],[[58310.0,4.473074],[58312.0,0.02691571],[58314.0,0.01],[58324.0,0.00126347],[58331.0,0.73348304]]]
["bitfinex","BTCUSD",1725266838695,[[58262.0,0.1066],[58261.0,0.092],[58255.0,0.005],[58251.0,0.0054],[58249.0,0.120173]],[[58263.0,0.60193777],[58264.0,0.240287],[58270.0,0.0855],[58274.0,0.1112],[58276.0,0.240236]]]
["bitfinex","BTCUSD",1725266870797,[[58253.0,0.088],[58252.0,0.224266],[58251.0,0.0054],[58250.0,0.23987318],[58249.0,0.01]],[[58257.0,0.120158],[58259.0,0.02693284],[58261.0,0.240298],[58262.0,0.240296],[58265.0,0.240282]]]
["bitfinex","BTCUSD",1725266900850,[[58301.0,0.120066],[58300.0,0.13787318],[58299.0,0.0872],[58298.0,0.240144],[58297.0,0.00343039]],[[58302.0,0.001],[58310.0,0.02691305],[58314.0,0.1043],[58315.0,0.240078],[58325.0,0.001]]]
["bitfinex","BTCUSD",1725266929363,[[58337.0,0.1],[58336.0,0.1948],[58335.0,0.13787318],[58333.0,0.119999],[58332.0,0.255004]],[[58338.0,0.11999],[58340.0,0.239973],[58342.0,0.239965],[58346.0,0.0882],[58348.0,0.001]]]
["bitfinex","BTCUSD",1725266953068,[[58367.0,0.11993],[58366.0,0.13787318],[58364.0,0.0823],[58363.0,0.339874],[58362.0,0.1023]],[[58370.0,0.02688099],[58372.0,0.119922],[58373.0,0.239838],[58376.0,0.240643],[58378.0,0.0256448]]]
["bitfinex","BTCUSD",1725266996207,[[58324.0,0.1016],[58323.0,0.0828],[58320.0,0.120026],[58316.0,0.015],[58315.0,0.240072]],[[58325.0,0.120017],[58329.0,0.240019],[58331.0,0.240009],[58335.0,0.26688835],[58337.0,0.0857]]]
["bitfinex","BTCUSD",1725267045741,[[58350.0,0.1758],[58347.0,0.11997],[58345.0,0.239949],[58344.0,0.1],[58342.0,0.37783618]],[[58355.0,0.239911],[58356.0,0.239909],[58359.0,0.02688983],[58361.0,0.02568604],[58364.0,0.0745]]]
["bitfinex","BTCUSD",1725267078331,[[58371.0,0.312821],[58370.0,0.21617318],[58369.0,0.239851],[58368.0,0.005],[58366.0,0.239863]],[[58376.0,0.119913],[58378.0,0.239816],[58380.0,0.239809],[58383.0,0.0727],[58418.0,0.15417474]]]
["bitfinex","BTCUSD",1725267098711,[[58384.0,0.014],[58383.0,0.0912],[58382.0,0.119898],[58381.0,0.312703],[58372.0,0.05017489]],[[58386.0,0.02787329],[58388.0,0.119887],[58391.0,0.239763],[58393.0,0.239757],[58396.0,0.0793]]]
["bitfinex","BTCUSD",1725267143116,[[58426.0,0.856447],[58423.0,0.13753663],[58422.0,0.239633],[58421.0,0.005],[58419.0,0.01]],[[58431.0,0.0113177],[58436.0,0.120607],[58440.0,0.239564],[58443.0,0.247699],[58444.0,0.08646986]]]
["bitfinex","BTCUSD",1725267174889,[[58370.0,0.005],[58365.0,0.001],[58362.0,0.0811],[58361.0,0.1],[58355.0,0.0617]],[[58376.0,0.0662],[58381.0,0.239804],[58387.0,0.240781],[58393.0,0.249754],[58398.0,0.05244698]]]
["bitfinex","BTCUSD",1725267207148,[[58390.0,0.005],[58387.0,0.001],[58383.0,0.0868],[58382.0,0.219899],[58380.0,0.241283]],[[58391.0,0.62627912],[58394.0,0.239753],[58397.0,0.0696],[58404.0,0.02542876],[58406.0,0.001]]]
["bitfinex","BTCUSD",1725267243500,[[58374.0,0.006],[58373.0,0.1498],[58365.0,0.119933],[58363.0,0.00342635],[58362.0,0.23988]],[[58375.0,0.59957],[58377.0,0.239822],[58385.0,0.02544846],[58387.0,0.308283],[58388.0,0.1]]]
["bitfinex","BTCUSD",1725267326907,[[58297.0,0.083],[58296.0,0.120076],[58295.0,0.065],[58294.0,0.34016],[58291.0,0.240571]],[[58302.0,0.24013],[58308.0,0.240104],[58310.0,0.240098],[58323.0,0.01],[58324.0,0.001]]]
["bitfinex","BTCUSD",1725267355682,[[58300.0,0.0803],[58298.0,0.220072],[58297.0,0.305947],[58294.0,0.29082396],[58293.0,0.13753663]],[[58306.0,0.02690982],[58307.0,0.120054],[58311.0,0.240095],[58314.0,0.710082],[58317.0,0.240067]]]
["bitfinex","BTCUSD",1725267395224,[[58291.0,0.0004],[58286.0,0.1871],[58285.0,0.068],[58279.0,0.12011],[58278.0,0.245226]],[[58292.0,0.3783502],[58295.0,0.240161],[58301.0,0.08958401],[58303.0,0.240124],[58308.0,0.05152225]]]
["bitfinex","BTCUSD",1725267445223,[[58291.0,0.0004],[58280.0,0.1434],[58273.0,0.50540786],[58271.0,0.0004],[58269.0,0.120132]],[[58292.0,1.10768231],[58293.0,0.059],[58297.0,0.001],[58301.0,0.240136],[58302.0,0.001]]]
["bitfinex","BTCUSD",1725267473502,[[58273.0,0.0779],[58271.0,0.0652],[58261.0,0.1],[58258.0,0.62756186],[58256.0,0.005]],[[58274.0,0.86777881],[58278.0,0.240228],[58285.0,0.2402],[58286.0,0.0558],[58289.0,0.37955225]]]
["bitfinex","BTCUSD",1725267551976,[[58271.0,0.0004],[58262.0,0.1476],[58256.0,0.05094864],[58254.0,0.07642296],[58253.0,0.03098563]],[[58272.0,0.903182],[58275.0,0.0249536],[58279.0,0.240225],[58282.0,0.002],[58283.0,0.07727725]]]
["bitfinex","BTCUSD",1725267607570,[[58252.0,0.156],[58241.0,0.1],[58240.0,0.005],[58237.0,0.250394],[58234.0,0.240406]],[[58253.0,0.600825],[58254.0,0.240329],[58262.0,0.240295],[58267.0,0.0028],[58278.0,0.31733296]]]
["bitfinex","BTCUSD",1725267640702,[[58252.0,0.0663],[58251.0,0.120169],[58250.0,0.0018344],[58249.0,0.240345],[58246.0,0.240357]],[[58255.0,0.0015],[58256.0,0.120159],[58259.0,0.240306],[58260.0,0.240303],[58262.0,0.02478085]]]
["bitfinex","BTCUSD",1725267674666,[[58260.0,0.0863344],[58256.0,0.0882],[58254.0,0.121163],[58253.0,0.00343299],[58252.0,0.1]],[[58261.0,0.3827304],[58263.0,0.240292],[58266.0,0.240279],[58268.0,0.4050085],[58270.0,0.0679]]]
["bitfinex","BTCUSD",1725267715011,[[58275.0,0.51946],[58274.0,0.240244],[58273.0,0.00174194],[58269.0,0.245263],[58263.0,0.1]],[[58276.0,0.02692466],[58283.0,0.120104],[58285.0,0.240199],[58291.0,0.240176]]]
["bitfinex","BTCUSD",1725267749668,[[58260.0,0.1033],[58259.0,0.0748],[58250.0,0.1],[58247.0,0.01],[58245.0,0.005]],[[58261.0,0.600742],[58262.0,0.240296],[58269.0,0.34157701],[58272.0,0.0196],[58277.0,0.09196243]]]
["bitfinex","BTCUSD",1725267777831,[[58269.0,0.87786],[58268.0,0.005],[58266.0,0.002],[58265.0,0.240279],[58264.0,0.05093039]],[[58270.0,0.02692549],[58285.0,0.240202],[58286.0,0.240197],[58289.0,0.26537095],[58303.0,0.07713847]]]
["bitfinex","BTCUSD",1725267849026,[[58231.0,0.0004],[58230.0,0.00013],[58216.0,0.12024],[58214.0,0.1673859],[58212.0,0.240497]],[[58232.0,0.860459],[58234.0,0.0696],[58238.0,0.001],[58239.0,0.240391],[58244.0,0.002]]]
["bitfinex","BTCUSD",1725267899167,[[58208.0,0.312857],[58207.0,0.0674],[58206.0,0.240522],[58203.0,0.240533],[58202.0,0.05116719]],[[58211.0,0.02695201],[58213.0,0.120249],[58215.0,0.24049],[58218.0,0.240476],[58222.0,0.240462]]]
["bitfinex","BTCUSD",1725267923672,[[58191.0,0.0004],[58189.0,0.065],[58188.0,0.1],[58187.0,0.0879],[58186.0,0.120302]],[[58192.0,0.360873],[58196.0,0.240568],[58197.0,0.0143],[58199.0,0.0171],[58200.0,0.240551]]]
["bitfinex","BTCUSD",1725267961603,[[58185.0,0.066],[58184.0,0.0895],[58182.0,0.120311],[58178.0,0.00343737],[58177.0,0.240644]],[[58187.0,0.120303],[58189.0,0.240598],[58202.0,0.240545],[58203.0,0.0145],[58204.0,0.0101]]]
["bitfinex","BTCUSD",1725268003631,[[58290.0,0.0786],[58286.0,0.120097],[58285.0,0.00343108],[58282.0,0.240208],[58281.0,0.240213]],[[58293.0,0.120083],[58294.0,0.240163],[58301.0,0.240134],[58308.0,0.0105]]]
["bitfinex","BTCUSD",1725268019906,[[58305.0,0.120057],[58303.0,0.322623],[58301.0,0.00343008],[58299.0,0.309341],[58298.0,0.1]],[[58311.0,0.120046],[58313.0,0.240084],[58316.0,0.240072],[58319.0,0.0004],[58325.0,0.005]]]
["bitfinex","BTCUSD",1725268081455,[[58316.0,0.278235],[58311.0,0.240087],[58310.0,0.240092],[58307.0,0.240107],[58295.0,0.033]],[[58319.0,0.000816],[58324.0,0.240041],[58325.0,0.240037],[58328.0,0.0012],[58330.0,0.243514]]]
["bitfinex","BTCUSD",1725268122996,[[58299.0,0.62547786],[58298.0,0.15],[58297.0,0.240149],[58296.0,0.0008976],[58293.0,0.3410596]],[[58312.0,0.600217],[58319.0,0.002],[58321.0,0.240052],[58322.0,0.18270972],[58324.0,0.005]]]
["bitfinex","BTCUSD",1725268163212,[[58288.0,0.120092],[58287.0,0.24019],[58286.0,0.0604],[58285.0,0.324397],[58279.0,0.240223]],[[58296.0,0.000816],[58299.0,0.240142],[58302.0,0.0569],[58303.0,0.26049408]]]
["bitfinex","BTCUSD",1725268205364,[[58287.0,0.1],[58283.0,0.120103],[58281.0,0.240215],[58280.0,0.05109967],[58277.0,0.15820791]],[[58288.0,0.0667],[58289.0,0.120092],[58291.0,0.240175],[58297.0,0.48085839],[58300.0,0.000816]]]
["bitfinex","BTCUSD",1725268242026,[[58286.0,0.50540786],[58285.0,0.0801],[58283.0,0.220103],[58282.0,0.30601],[58279.0,0.719022]],[[58289.0,0.120092],[58294.0,0.02691778],[58298.0,0.240147],[58304.0,0.240121],[58306.0,0.002]]]
["bitfinex","BTCUSD",1725268283815,[[58265.0,0.0813976],[58263.0,0.0652],[58261.0,0.120148],[58259.0,0.24928],[58256.0,0.240317]],[[58266.0,0.120138],[58268.0,0.240269],[58269.0,0.240266],[58274.0,0.0642],[58276.0,0.240239]]]
["bitfinex","BTCUSD",1725268335441,[[58238.0,0.1421],[58228.0,0.1],[58227.0,0.0088976],[58226.0,0.008976],[58225.0,0.008976]],[[58244.0,0.120184],[58256.0,0.005],[58257.0,0.00993966],[58258.0,0.0623],[58261.0,0.02063395]]]
["bitfinex","BTCUSD",1725268402793,[[58222.0,0.1008976],[58214.0,0.0835],[58213.0,0.0631],[58207.0,0.50540786],[58182.0,0.029379]],[[58223.0,1.923094],[58224.0,0.00693966],[58225.0,0.01],[58227.0,0.1],[58228.0,0.240435]]]
["bitfinex","BTCUSD",1725268416796,[[58222.0,0.2391976],[58210.0,0.00343534],[58206.0,0.240521],[58205.0,0.50540786],[58197.0,0.008976]],[[58223.0,0.8423318],[58227.0,0.105],[58228.0,0.000816],[58229.0,0.24043],[58231.0,0.00993966]]]
["bitfinex","BTCUSD",1725268469341,[[58222.0,1.008603],[58218.0,0.14439799],[58216.0,0.1],[58215.0,0.240487],[58214.0,0.002]],[[58223.0,0.001816],[58228.0,0.000816],[58240.0,0.120192],[58243.0,0.01975289],[58245.0,0.44516399]]]
["bitfinex","BTCUSD",1725268511673,[[58197.0,0.012976],[58192.0,0.0665],[58191.0,0.0849],[58188.0,0.120298],[58186.0,0.00343692]],[[58198.0,0.60113733],[58201.0,0.15949958],[58202.0,0.240543],[58207.0,0.310721],[58224.0,0.490818]]]
["bitfinex","BTCUSD",1725268575198,[[58206.0,0.011],[58205.0,0.0835976],[58204.0,0.0028976],[58203.0,0.0872],[58200.0,0.0008976]],[[58207.0,0.120261],[58209.0,0.39899578],[58211.0,0.240507],[58215.0,0.323189],[58221.0,0.245464]]]
["bitfinex","BTCUSD",1725268634103,[[58184.0,0.0946],[58183.0,0.076],[58178.0,0.009976],[58175.0,0.012],[58173.0,0.50540786]],[[58185.0,0.601527],[58188.0,1.03006091],[58192.0,0.079],[58198.0,0.47],[58200.0,0.41665]]]
["bitfinex","BTCUSD",1725268665599,[[58141.0,0.190176],[58138.0,0.120403],[58136.0,0.240811],[58132.0,0.24083],[58129.0,0.0106931]],[[58142.0,0.02699048],[58143.0,0.120392],[58146.0,0.240773],[58149.0,0.01961503],[58150.0,0.38021317]]]
["bitfinex","BTCUSD",1725268698339,[[58171.0,0.001],[58166.0,0.303145],[58163.0,0.240702],[58157.0,0.240726],[58138.0,0.12854149]],[[58172.0,0.362814],[58173.0,0.240663],[58178.0,0.13945617],[58179.0,0.01907465],[58192.0,0.002]]]
["bitfinex","BTCUSD",1725268731779,[[58172.0,0.009],[58169.0,0.1921],[58162.0,0.120351],[58161.0,0.24071],[58159.0,1.116817]],[[58173.0,0.601652],[58175.0,0.13945617],[58178.0,0.10877321],[58179.0,0.240638],[58180.0,0.01963999]]]
["bitfinex","BTCUSD",1725268778234,[[58163.0,0.1008976],[58156.0,0.0802],[58155.0,0.1024],[58151.0,0.0008976],[58149.0,0.1]],[[58164.0,1.01569611],[58167.0,0.01553662],[58168.0,0.240684],[58169.0,0.082],[58173.0,0.07751105]]]
["bitfinex","BTCUSD",1725268801282,[[58163.0,0.9154526],[58162.0,0.240704],[58156.0,0.1396281],[58154.0,0.0515754],[58152.0,0.08436311]],[[58164.0,0.02979138],[58173.0,0.000816],[58175.0,0.120327],[58177.0,0.240647],[58178.0,0.000816]]]
["bitfinex","BTCUSD",1725268870455,[[58111.0,0.0012976],[58105.0,0.1049],[58104.0,0.093576],[58097.0,0.120488],[58095.0,0.240981]],[[58112.0,1.10785955],[58116.0,0.0834],[58118.0,0.0722],[58121.0,0.245877],[58123.0,0.002]]]
["bitfinex","BTCUSD",1725268875499,[[58111.0,0.1953976],[58104.0,0.008976],[58099.0,0.240964],[58098.0,0.0114859],[58092.0,0.85637786]],[[58112.0,0.83194833],[58117.0,0.240894],[58121.0,0.01570121],[58122.0,0.0722],[58126.0,0.01]]]
["bitfinex","BTCUSD",1725268925614,[[58111.0,0.00224399],[58106.0,0.0815],[58104.0,0.117976],[58095.0,0.120491],[58092.0,0.75537686]],[[58112.0,1.00828009],[58118.0,0.326992],[58119.0,0.1],[58120.0,0.0705],[58121.0,0.007]]]
["bitfinex","BTCUSD",1725268946020,[[58116.0,0.2008],[58111.0,0.00124399],[58105.0,0.1],[58100.0,0.005]],[[58117.0,0.122446],[58121.0,0.26869385],[58125.0,0.1396281],[58134.0,0.0767234],[58136.0,0.18229787]]]
["bitfinex","BTCUSD",1725268992968,[[58140.0,0.5749946],[58137.0,0.240809],[58134.0,0.002],[58133.0,0.240822],[58130.0,0.4788]],[[58141.0,0.02698938],[58147.0,0.120384],[58150.0,0.240758],[58151.0,0.000816],[58152.0,0.000816]]]
["bitfinex","BTCUSD",1725269027138,[[58143.0,0.0158976],[58130.0,0.00344019],[58129.0,0.20732],[58127.0,0.1073],[58126.0,0.240853]],[[58144.0,1.08092383],[58149.0,0.34335016],[58150.0,0.07693293],[58151.0,0.000816],[58152.0,0.10339324]]]
["bitfinex","BTCUSD",1725269130111,[[58147.0,0.1924],[58144.0,0.0008976],[58143.0,0.0008976],[58134.0,0.2925487],[58129.0,0.11045541]],[[58148.0,0.361146],[58149.0,0.240761],[58150.0,0.0838093],[58151.0,0.000816],[58158.0,0.55208116]]]
["bitfinex","BTCUSD",1725269172711,[[58166.0,0.1001],[58164.0,0.0868],[58163.0,0.240701],[58160.0,0.240715],[58158.0,0.4245313]],[[58169.0,0.000816],[58174.0,0.12033],[58175.0,0.0838093],[58176.0,0.35337309],[58183.0,0.240624]]]
["bitfinex","BTCUSD",1725269219966,[[58179.0,0.9122876],[58177.0,0.240643],[58175.0,0.08364901],[58173.0,0.05145751],[58171.0,0.07718627]],[[58180.0,0.02778509],[58184.0,0.000816],[58189.0,0.120298],[58191.0,0.000816],[58192.0,0.32423301]]]
["bitfinex","BTCUSD",1725269242778,[[58179.0,0.1148976],[58175.0,0.1],[58169.0,0.1893],[58168.0,0.0058976],[58166.0,0.51540786]],[[58180.0,0.120316],[58183.0,0.0403],[58184.0,0.240618],[58186.0,0.0081],[58188.0,0.37995195]]]
["bitfinex","BTCUSD",1725269283062,[[58179.0,0.2908976],[58177.0,0.120321],[58176.0,0.240646],[58173.0,0.24066],[58170.0,0.240672]],[[58180.0,0.02778972],[58182.0,0.120312],[58183.0,0.08368602],[58184.0,0.240617],[58187.0,0.240606]]]
["bitfinex","BTCUSD",1725269344249,[[58179.0,0.4290156],[58175.0,0.24065],[58172.0,0.240663],[58169.0,0.05160857],[58168.0,0.4846976]],[[58180.0,0.000816],[58185.0,0.120306],[58186.0,0.08370282],[58187.0,0.240606],[58197.0,0.240562]]]
["bitfinex","BTCUSD",1725269431773,[[58168.0,0.0008976],[58167.0,0.19383273],[58152.0,0.74615286],[58150.0,0.02784071],[58149.0,0.06654917]],[[58180.0,1.17688962],[58184.0,0.0425],[58185.0,0.01],[58186.0,0.07579816],[58187.0,0.100816]]]
["bitfinex","BTCUSD",1725269472609,[[58168.0,0.0008976],[58164.0,0.182],[58151.0,0.00343877],[58150.0,0.62668246],[58135.0,0.05147931]],[[58169.0,1.2455681],[58173.0,0.002],[58174.0,0.005],[58175.0,0.05198059],[58177.0,0.240645]]]
["bitfinex","BTCUSD",1725269493814,[[58151.0,0.1758976],[58150.0,0.0008976],[58147.0,0.0008976],[58143.0,0.0008976],[58141.0,0.120396]],[[58152.0,0.8849982],[58154.0,0.13953228],[58160.0,0.342715],[58161.0,0.005],[58170.0,0.29349669]]]
["bitfinex","BTCUSD",1725269564859,[[58151.0,0.1678952],[58150.0,0.0008976],[58147.0,0.0008976],[58143.0,0.0008976],[58140.0,0.0008976]],[[58152.0,0.75324881],[58156.0,0.240734],[58165.0,0.245695],[58166.0,0.1029313],[58167.0,0.1347]]]
["bitfinex","BTCUSD",1725269606939,[[58127.0,0.01241618],[58125.0,0.008976],[58123.0,0.005],[58121.0,0.01],[58120.0,0.09279888]],[[58142.0,0.02699323],[58143.0,0.01505645],[58145.0,0.240777],[58154.0,0.1281707],[58160.0,0.0406]]]
["bitfinex","BTCUSD",1725269653379,[[58203.0,0.9054326],[58200.0,0.05625063],[58199.0,0.4099],[58198.0,0.31943195]],[[58204.0,0.00816],[58205.0,0.000816],[58206.0,0.00816],[58215.0,0.1395861],[58218.0,0.240478]]]
["bitfinex","BTCUSD",1725269726470,[[58202.0,0.120269],[58199.0,0.00343587],[58197.0,0.242561],[58195.0,0.1054],[58193.0,0.1307285]],[[58205.0,0.000815],[58206.0,0.00816],[58207.0,0.00816],[58210.0,0.00816],[58211.0,0.3882521]]]
["bitfinex","BTCUSD",1725269761458,[[58179.0,0.0008976],[58171.0,0.1025379],[58168.0,0.12034],[58167.0,0.082],[58165.0,0.240693]],[[58180.0,0.76805097],[58184.0,0.240617],[58186.0,0.01506176],[58188.0,0.078],[58189.0,0.0228]]]
["bitfinex","BTCUSD",1725269798051,[[58154.0,0.1844],[58150.0,0.0008976],[58145.0,0.008965],[58138.0,0.08738276],[58136.0,0.10407462]],[[58155.0,0.52758119],[58157.0,0.240728],[58162.0,0.240709],[58165.0,0.240697],[58170.0,0.21879682]]]
["bitfinex","BTCUSD",1725269871964,[[58145.0,0.1767],[58141.0,0.0008987],[58140.0,0.240794],[58138.0,0.1],[58133.0,0.015]],[[58146.0,0.02780178],[58147.0,0.120384],[58151.0,0.240753],[58154.0,0.315141],[58155.0,0.14039593]]]
["bitfinex","BTCUSD",1725269905465,[[58141.0,0.0008987],[58136.0,0.0008976],[58134.0,0.008965],[58131.0,0.094],[58128.0,0.0766]],[[58142.0,1.60333555],[58146.0,0.011617],[58149.0,0.01],[58150.0,0.24076],[58169.0,0.15395612]]]
["bitfinex","BTCUSD",1725269947126,[[58122.0,0.1882976],[58120.0,0.008965],[58119.0,0.12044],[58115.0,0.481799],[58110.0,0.24092]],[[58123.0,0.11081032],[58126.0,0.240858],[58129.0,0.256545],[58132.0,0.240833],[58136.0,0.1]]]
["bitfinex","BTCUSD",1725270024353,[[58122.0,0.0008976],[58120.0,0.008965],[58113.0,0.0778],[58111.0,0.08954639],[58103.0,0.120474]],[[58123.0,0.88212603],[58124.0,0.0761],[58125.0,0.240862],[58126.0,0.07700633],[58127.0,0.01609127]]]
["bitfinex","BTCUSD",1725270083875,[[58140.0,1.170193],[58139.0,0.012],[58137.0,0.38065489],[58135.0,0.005],[58130.0,0.4788]],[[58141.0,0.02780101],[58142.0,0.000816],[58146.0,0.000817],[58155.0,0.000817],[58159.0,0.19456]]]
["bitfinex","BTCUSD",1725270123651,[[58144.0,0.0018965],[58142.0,0.005],[58135.0,0.197109],[58131.0,0.481668],[58124.0,0.005]],[[58145.0,0.77679285],[58149.0,0.240763],[58154.0,0.241558],[58156.0,0.53418151],[58157.0,0.000815]]]
["bitfinex","BTCUSD",1725270146477,[[58153.0,1.042404],[58146.0,0.002],[58145.0,0.1],[58144.0,0.2516745],[58143.0,0.49431598]],[[58154.0,0.02779717],[58157.0,0.000815],[58165.0,0.120347],[58168.0,0.38026034],[58169.0,0.000816]]]
["bitfinex","BTCUSD",1725270183464,[[58193.0,1.38207428],[58192.0,0.01],[58190.0,0.14457734],[58183.0,0.53013267]],[[58194.0,0.000816],[58200.0,0.00816],[58201.0,0.00817],[58205.0,0.000815],[58210.0,0.00816]]]
["bitfinex","BTCUSD",1725270219570,[[58215.0,1.117204],[58213.0,0.13957734],[58211.0,0.05144633],[58210.0,0.01],[58208.0,0.07716949]],[[58216.0,0.0351042],[58227.0,0.00815],[58228.0,0.00815],[58234.0,0.240412],[58237.0,0.240398]]]
["bitfinex","BTCUSD",1725270276018,[[58256.0,0.0008965],[58247.0,0.0008965],[58244.0,0.120183],[58241.0,0.0752],[58240.0,0.240381]],[[58257.0,1.04287929],[58262.0,0.0161],[58263.0,0.002],[58265.0,0.005],[58267.0,0.01]]]
["bitfinex","BTCUSD",1725270302437,[[58243.0,0.120186],[58242.0,0.0735],[58240.0,0.0911],[58239.0,0.0008965],[58234.0,0.240406]],[[58244.0,0.000815],[58248.0,0.120176],[58253.0,0.240333],[58254.0,0.13916451],[58258.0,0.0156188]]]
["bitfinex","BTCUSD",1725270339120,[[58278.0,0.0902],[58271.0,0.240253],[58263.0,0.245285],[58258.0,0.67917622]],[[58279.0,0.120111],[58282.0,0.240214],[58285.0,0.240202],[58286.0,0.17376836],[58288.0,0.275587]]]
["bitfinex","BTCUSD",1725270361224,[[58297.0,1.037221],[58296.0,0.13883568],[58293.0,0.005],[58290.0,0.105]],[[58298.0,0.000815],[58299.0,0.0004],[58300.0,0.00816],[58302.0,0.03840247],[58303.0,0.00815]]]
["bitfinex","BTCUSD",1725270385454,[[58321.0,0.713125],[58320.0,0.240051],[58318.0,0.005],[58316.0,0.005],[58315.0,0.007]],[[58322.0,0.027905],[58335.0,0.119997],[58342.0,0.479932],[58345.0,0.17313208],[58347.0,0.709947]]]
["bitfinex","BTCUSD",1725270424001,[[58346.0,0.014],[58340.0,0.119985],[58339.0,0.239974],[58337.0,0.1],[58336.0,0.1532]],[[58347.0,0.38762561],[58350.0,0.239935],[58353.0,0.239922],[58358.0,0.17813208],[58364.0,0.241875]]]
["bitfinex","BTCUSD",1725270471196,[[58343.0,0.7511],[58339.0,0.24340399],[58333.0,0.5788],[58330.0,0.17513208],[58328.0,0.0512119]],[[58344.0,0.000815],[58347.0,0.000815],[58354.0,0.119959],[58358.0,0.2399],[58361.0,0.43991617]]]
["bitfinex","BTCUSD",1725270491683,[[58329.0,0.0008965],[58327.0,0.0657],[58326.0,0.0818],[58316.0,0.1],[58314.0,0.120038]],[[58330.0,0.840045],[58332.0,0.17313208],[58334.0,0.02890336],[58347.0,0.000815]]]
["bitfinex","BTCUSD",1725270531757,[[58301.0,0.009],[58289.0,0.4788],[58282.0,0.0008976],[58281.0,1.016314],[58279.0,0.0008965]],[[58302.0,0.97934696],[58304.0,0.0269176],[58307.0,0.000816],[58308.0,0.27382347]]]
["bitfinex","BTCUSD",1725270559639,[[58286.0,0.120097],[58283.0,0.240207],[58282.0,0.2551086],[58280.0,0.4788],[58279.0,0.0008965]],[[58291.0,0.120088],[58295.0,0.240161],[58297.0,0.1737076],[58301.0,0.242136],[58302.0,0.02692432]]]
["bitfinex","BTCUSD",1725270587059,[[58321.0,0.1459],[58320.0,0.240051],[58313.0,0.24008],[58310.0,0.17344321],[58309.0,0.005]],[[58334.0,0.240812],[58338.0,0.239981],[58342.0,0.17344321],[58344.0,0.000815],[58347.0,0.000815]]]
["bitfinex","BTCUSD",1725270616475,[[58346.0,0.00342672],[58345.0,0.03645],[58344.0,0.50540786],[58341.0,0.05052787],[58338.0,0.07579181]],[[58378.0,0.000815],[58379.0,0.0004],[58385.0,0.0073356],[58387.0,0.005],[58390.0,0.005]]]
["bitfinex","BTCUSD",1725270647613,[[58425.0,0.0877],[58422.0,0.0652],[58415.0,0.74506786],[58410.0,0.005],[58409.0,0.20721494]],[[58440.0,0.026855],[58444.0,0.20721494],[58448.0,0.0546],[58449.0,0.1656],[58452.0,0.005]]]
["bitfinex","BTCUSD",1725270689526,[[58425.0,0.204011],[58412.0,0.1],[58411.0,0.005],[58410.0,0.22346272],[58409.0,0.05159325]],[[58426.0,0.000816],[58441.0,0.240377],[58442.0,0.000815],[58445.0,0.239543],[58448.0,0.2074415]]]
["bitfinex","BTCUSD",1725270712775,[[58387.0,0.0838],[58386.0,0.307483],[58372.0,0.239839]],[[58406.0,0.27528705],[58409.0,0.0485],[58416.0,0.239662],[58418.0,0.51540786]]]
["bitfinex","BTCUSD",1725270751216,[[58440.0,0.42816304],[58438.0,0.086],[58433.0,0.17300546],[58426.0,0.50740786],[58423.0,0.1]],[[58441.0,0.02767245],[58442.0,0.000815],[58455.0,0.12597],[58459.0,0.0004],[58469.0,0.002]]]
["bitfinex","BTCUSD",1725270762816,[[58493.0,0.00341891],[58492.0,0.119673],[58491.0,0.239349],[58488.0,0.0868],[58485.0,0.89118246]],[[58500.0,1.8512739],[58503.0,0.239306],[58507.0,0.29579],[58516.0,0.17300546],[58517.0,0.1]]]
["bitfinex","BTCUSD",1725270787925,[[58538.0,0.35594486],[58537.0,0.17300546],[58533.0,0.239177]],[[58539.0,0.0004],[58542.0,5.832e-05],[58546.0,0.00012],[58548.0,0.0868]]]
["bitfinex","BTCUSD",1725270827979,[[58517.0,0.119623],[58512.0,0.239265],[58509.0,0.0008987],[58506.0,0.239289],[58501.0,0.0746]],[[58520.0,0.07],[58522.0,0.119613],[58523.0,0.0933],[58524.0,0.23922],[58527.0,0.239208]]]
["bitfinex","BTCUSD",1725270865030,[[58519.0,0.119618],[58518.0,0.50540786],[58516.0,0.0706],[58515.0,0.325554],[58513.0,0.4788]],[[58524.0,0.119609],[58527.0,0.239208],[58530.0,0.239196],[58534.0,0.239179],[58535.0,0.1618]]]
["bitfinex","BTCUSD",1725270891653,[[58507.0,0.01052594],[58504.0,0.1205467],[58502.0,0.239308],[58498.0,0.0687],[58497.0,0.239326]],[[58508.0,0.02682325],[58510.0,0.000817],[58514.0,0.239261],[58519.0,0.239238],[58520.0,0.26639843]]]
["bitfinex","BTCUSD",1725270922648,[[58545.0,0.0887],[58544.0,0.0873],[58543.0,0.50540786],[58540.0,0.4788],[58537.0,0.241162]],[[58557.0,0.0776],[58558.0,0.0798],[58559.0,0.000815],[58560.0,0.119536],[58563.0,0.239059]]]
["bitfinex","BTCUSD",1725270947353,[[58582.0,0.008],[58572.0,0.0885],[58571.0,0.0733],[58568.0,0.239038],[58562.0,0.7510297]],[[58583.0,0.358465],[58584.0,0.000816],[58585.0,0.0757],[58588.0,0.0704],[58589.0,0.238952]]]
["bitfinex","BTCUSD",1725270976865,[[58567.0,0.119519],[58564.0,0.239053],[58556.0,0.239085],[58555.0,0.1708],[58549.0,0.74451986]],[[58571.0,0.119513],[58572.0,0.24562184],[58574.0,0.239016],[58575.0,0.0701],[58576.0,0.0763]]]
["bitfinex","BTCUSD",1725271028465,[[58610.0,0.121433],[58603.0,0.015],[58597.0,0.1632],[58596.0,27.32339282],[58591.0,0.24562184]],[[58622.0,0.23882],[58628.0,0.246955],[58632.0,0.0005],[58638.0,0.47],[58643.0,0.00816]]]
["bitfinex","BTCUSD",1725271035956,[[58633.0,0.774332],[58631.0,0.24497696],[58621.0,0.1]],[[58634.0,0.00816],[58650.0,0.0025019],[58651.0,0.0114859],[58652.0,0.00816]]]
["bitfinex","BTCUSD",1725271077338,[[58603.0,0.0999965],[58596.0,27.44285282],[58595.0,0.0807],[58594.0,0.255928],[58563.0,0.239055]],[[58604.0,0.3851223],[58607.0,0.238882],[58611.0,0.238863],[58614.0,0.24554877],[58615.0,0.1]]]
["bitfinex","BTCUSD",1725271104390,[[58618.0,0.0008965],[58613.0,0.0953],[58609.0,0.119435],[58607.0,0.005],[58604.0,0.243891]],[[58619.0,0.597075],[58623.0,0.19625291],[58625.0,0.238808],[58631.0,0.09278641],[58635.0,0.240768]]]
["bitfinex","BTCUSD",1725271154251,[[58637.0,0.1875],[58635.0,0.009],[58624.0,0.119404],[58621.0,0.23882],[58620.0,0.67507215]],[[58638.0,0.360844],[58643.0,0.000815],[58648.0,0.08978961],[58651.0,0.0528859],[58653.0,0.238693]]]
["bitfinex","BTCUSD",1725271163072,[[58635.0,0.1102],[58631.0,0.004],[58623.0,0.005],[58610.0,0.238863],[58606.0,0.01287021]],[[58636.0,0.360041],[58638.0,0.000815],[58641.0,0.238743],[58643.0,0.000815]]]
["bitfinex","BTCUSD",1725271225889,[[58596.0,23.37705222],[58573.0,0.51437286],[58570.0,0.1024],[58569.0,0.008976],[58567.0,0.12426444]],[[58597.0,3.16732302],[58598.0,0.00693289],[58600.0,0.00012964],[58601.0,0.01074118],[58606.0,0.58544548]]]
["bitfinex","BTCUSD",1725271245428,[[58596.0,6.58191813],[58573.0,0.51437286],[58569.0,0.085176],[58560.0,0.008965]],[[58597.0,9.56195101],[58603.0,0.12757919],[58604.0,0.00011318],[58606.0,0.63313618]]]
["bitfinex","BTCUSD",1725271279107,[[58560.0,0.220965],[58559.0,0.008965],[58558.0,0.1739976],[58555.0,0.0008976],[58542.0,0.50540786]],[[58561.0,2.503716],[58563.0,0.002],[58567.0,0.33264066],[58568.0,0.72478964],[58570.0,0.221]]]
["bitfinex","BTCUSD",1725271309168,[[58596.0,0.539162],[58594.0,0.15728858],[58592.0,0.23894],[58591.0,0.238941],[58588.0,0.238952]],[[58597.0,0.001816],[58606.0,0.1],[58611.0,0.238863],[58623.0,0.002],[58625.0,0.1649]]]
["bitfinex","BTCUSD",1725271330812,[[58625.0,0.00341088],[58623.0,0.15728858],[58620.0,0.238824],[58619.0,0.002],[58617.0,0.005]],[[58649.0,0.242986],[58650.0,1.0033179],[58651.0,0.2245],[58652.0,0.00816],[58656.0,0.01016]]]
["bitfinex","BTCUSD",1725271355069,[[58602.0,0.01241249],[58601.0,0.0008965],[58600.0,0.119451],[58599.0,0.477711],[58598.0,0.1939]],[[58614.0,0.238852],[58617.0,0.238841],[58618.0,0.2318],[58619.0,0.2862],[58644.0,0.10146441]]]
["bitfinex","BTCUSD",1725271393834,[[58565.0,0.119523],[58563.0,0.239057],[58558.0,0.42658597],[58555.0,0.2399856],[58521.0,0.59807]],[[58575.0,0.1],[58576.0,0.119503],[58578.0,0.238998],[58579.0,0.02679693],[58580.0,0.238992]]]
["bitfinex","BTCUSD",1725271449583,[[58557.0,1.81170246],[58556.0,0.09368752],[58555.0,0.0008976],[58552.0,0.008965],[58536.0,0.4653]],[[58558.0,2.03663819],[58562.0,0.239066],[58564.0,0.17246476],[58566.0,0.239048],[58568.0,2.0107]]]
["bitfinex","BTCUSD",1725271478001,[[58563.0,1.274703],[58558.0,0.244077],[58557.0,0.3493347],[58556.0,0.09568752],[58555.0,0.0008976]],[[58564.0,0.000816],[58573.0,0.000816],[58579.0,0.000816],[58584.0,0.589487],[58593.0,0.10229286]]]
["bitfinex","BTCUSD",1725271527937,[[58593.0,0.006],[58587.0,0.238957],[58583.0,0.238976],[58579.0,0.1933],[58569.0,0.239031]],[[58598.0,0.238917],[58599.0,0.4586],[58600.0,0.4868049],[58603.0,0.239714]]]
["bitfinex","BTCUSD",1725271540222,[[58585.0,0.00341346],[58584.0,0.238972],[58582.0,0.23898],[58581.0,0.001],[58577.0,0.4547]],[[58589.0,0.002],[58590.0,0.1],[58592.0,0.1857],[58601.0,0.238904],[58603.0,0.10289874]]]
["bitfinex","BTCUSD",1725271601248,[[58535.0,0.00691685],[58519.0,0.2841],[58518.0,0.193176],[58517.0,0.119621],[58516.0,0.239247]],[[58536.0,0.854091],[58538.0,1.7989182],[58539.0,0.12794884],[58541.0,1.2427],[58542.0,0.768]]]
["bitfinex","BTCUSD",1725271641355,[[58535.0,0.00691685],[58522.0,0.2726],[58518.0,0.008976],[58510.0,0.62504486]],[[58536.0,2.20948677],[58537.0,0.000817],[58538.0,0.0268202],[58540.0,0.1804],[58544.0,1.99887196]]]
["bitfinex","BTCUSD",1725271680779,[[58535.0,0.18470085],[58534.0,0.2713],[58518.0,0.018976],[58517.0,0.119623],[58515.0,0.239252]],[[58536.0,2.352948],[58537.0,0.239982],[58538.0,0.0268202],[58541.0,0.17286665],[58547.0,2.0107]]]
["bitfinex","BTCUSD",1725271714576,[[58514.0,0.1919],[58513.0,0.2787],[58511.0,0.0008987],[58508.0,0.119641],[58498.0,0.2599116]],[[58515.0,0.38570638],[58517.0,0.1026847],[58519.0,0.36759487],[58526.0,0.002],[58667.0,0.38264738]]]
["bitfinex","BTCUSD",1725271752630,[[58514.0,0.0008976],[58511.0,0.0008987],[58500.0,0.119658],[58499.0,0.1916],[58498.0,0.3176906]],[[58515.0,1.304889],[58516.0,0.000816],[58520.0,0.266055],[58521.0,0.002],[58523.0,0.10234007]]]
["bitfinex","BTCUSD",1725271802837,[[58529.0,1.587486],[58525.0,0.19682411],[58523.0,0.23922],[58520.0,0.01],[58515.0,0.239254]],[[58530.0,0.000816],[58535.0,0.000816],[58536.0,0.000817],[58548.0,0.000816],[58552.0,0.1]]]
["bitfinex","BTCUSD",1725271821897,[[58573.0,0.597542],[58567.0,0.435541],[58566.0,0.2764],[58565.0,0.005],[58559.0,0.012]],[[58574.0,0.03450086],[58575.0,0.00816],[58578.0,0.1834],[58580.0,0.2909],[58584.0,0.120303]]]
["bitfinex","BTCUSD",1725271898703,[[58638.0,1.358688],[58634.0,0.005],[58632.0,0.86718486],[58628.0,0.01],[58624.0,0.19652642]],[[58650.0,0.0025019],[58659.0,0.0004],[58666.0,0.1],[58668.0,0.32816676],[58672.0,0.026771]]]
["bitfinex","BTCUSD",1725271907611,[[58666.0,0.60540786],[58664.0,0.003],[58662.0,0.3069],[58645.0,0.04994624],[58644.0,0.50540786]],[[58683.0,0.002],[58691.0,0.30294689],[58692.0,0.246685],[58696.0,0.1816],[58697.0,0.238516]]]
["bitfinex","BTCUSD",1725271952351,[[58611.0,0.50540786],[58608.0,0.181],[58604.0,0.238888],[58602.0,0.238896],[58598.0,0.1]],[[58621.0,0.872655],[58624.0,0.1685],[58625.0,0.001],[58633.0,0.243775],[58638.0,0.19372907]]]
["bitfinex","BTCUSD",1725271980706,[[58594.0,0.0008976],[58592.0,0.008965],[58591.0,0.0008965],[58579.0,0.008965],[58574.0,0.69150786]],[[58595.0,2.45809279],[58596.0,0.1636],[58599.0,0.238913],[58604.0,0.767],[58606.0,1.389]]]
["bitfinex","BTCUSD",1725272031726,[[58595.0,0.2909],[58594.0,0.1873],[58591.0,0.01],[58581.0,0.002],[58571.0,0.119512]],[[58596.0,0.358386],[58600.0,0.238908],[58602.0,0.238902],[58604.0,0.24838542],[58606.0,0.02678878]]]
["bitfinex","BTCUSD",1725272040851,[[58600.0,0.005],[58596.0,0.01],[58595.0,0.2859],[58594.0,0.1901976],[58584.0,0.119485]],[[58604.0,0.000816],[58606.0,0.1],[58608.0,0.238875],[58611.0,0.7841],[58616.0,0.72848365]]]
["bitfinex","BTCUSD",1725272114500,[[58555.0,0.008965],[58553.0,0.0008976],[58551.0,0.0004],[58539.0,0.71318386],[58538.0,0.2818]],[[58556.0,1.88797513],[58560.0,0.1828],[58562.0,0.015],[58564.0,0.239056],[58567.0,0.87006523]]]
["bitfinex","BTCUSD",1725272153168,[[58542.0,0.43456886],[58539.0,0.008976],[58532.0,0.008965],[58531.0,0.0004],[58526.0,0.121604]],[[58543.0,0.11957],[58547.0,0.10260714],[58548.0,0.02681566],[58549.0,0.1282618],[58552.0,0.1]]]
["bitfinex","BTCUSD",1725272189216,[[58553.0,0.4889976],[58547.0,0.002],[58539.0,0.008976],[58526.0,0.239206],[58523.0,0.249219]],[[58554.0,0.96364513],[58556.0,0.000816],[58559.0,0.1023302],[58561.0,0.12872875],[58563.0,0.1858]]]
["bitfinex","BTCUSD",1725272221177,[[58614.0,0.6016],[58611.0,0.005],[58609.0,0.248868],[58605.0,0.238884],[58602.0,0.19850311]],[[58630.0,0.238786],[58633.0,0.421274],[58635.0,0.3027],[58638.0,0.246913],[58652.0,0.346857]]]
["bitfinex","BTCUSD",1725272242398,[[58612.0,0.0028425],[58596.0,0.002],[58592.0,0.00341306],[58590.0,0.2825],[58587.0,0.50540786]],[[58613.0,2.13004973],[58621.0,0.005],[58622.0,0.01],[58623.0,0.24838542],[58624.0,0.238812]]]
["bitfinex","BTCUSD",1725272291155,[[58612.0,0.481701],[58604.0,0.002],[58602.0,0.00341287],[58590.0,0.119474],[58588.0,0.005]],[[58613.0,1.35521065],[58616.0,0.15361479],[58622.0,0.41165107],[58623.0,0.26338542],[58626.0,0.238805]]]
["bitfinex","BTCUSD",1725272340834,[[58647.0,1.10609],[58642.0,0.119368],[58641.0,0.0008976]],[[58648.0,0.127516]]]
["bitfinex","BTCUSD",1725272368749,[[58600.0,0.1943],[58598.0,0.289],[58593.0,0.005],[58592.0,0.124469],[58591.0,0.005]],[[58601.0,0.358354],[58605.0,0.238889],[58628.0,0.01],[58629.0,0.26757504],[58630.0,0.005]]]
["bitfinex","BTCUSD",1725272384248,[[58587.0,0.4823],[58585.0,0.0008976],[58583.0,0.005],[58582.0,0.108976],[58581.0,0.4788]],[[58588.0,0.119478],[58603.0,0.000816],[58604.0,0.1912],[58605.0,0.541188],[58614.0,0.005]]]
["bitfinex","BTCUSD",1725272426310,[[58595.0,1.679876],[58591.0,0.1962986],[58589.0,0.2398486],[58588.0,0.06303089],[58586.0,0.0755131]],[[58596.0,0.000816],[58603.0,0.000816],[58613.0,0.000816],[58621.0,0.1834],[58622.0,0.39951]]]
["bitfinex","BTCUSD",1725272459477,[[58615.0,0.0008976],[58613.0,0.119425],[58611.0,0.243859],[58610.0,0.1864],[58609.0,0.01]],[[58619.0,0.119415],[58621.0,0.1966],[58624.0,0.23881],[58625.0,0.221116],[58634.0,0.24838542]]]
["bitfinex","BTCUSD",1725272519359,[[58656.0,0.2842],[58654.0,0.261686],[58652.0,0.3002],[58651.0,0.005],[58644.0,0.01259705]],[[58659.0,0.02675592],[58660.0,0.000816],[58664.0,0.00816],[58665.0,0.1905],[58668.0,0.238634]]]
["bitfinex","BTCUSD",1725272551613,[[58683.0,1.197722],[58680.0,0.01],[58677.0,0.338593],[58661.0,0.15008491],[58617.0,1.08013281]],[[58691.0,0.01209689],[58699.0,0.0004],[58700.0,0.00222],[58701.0,0.1927],[58703.0,0.4885906]]]
["bitfinex","BTCUSD",1725272583236,[[58683.0,0.58620756],[58682.0,0.002],[58681.0,0.119287],[58679.0,0.0108965],[58676.0,0.238596]],[[58684.0,0.00816],[58685.0,0.02674486],[58691.0,0.13136489],[58695.0,0.238522],[58696.0,0.429418]]]
["bitfinex","BTCUSD",1725272603974,[[58683.0,0.2728],[58681.0,0.005],[58680.0,0.005],[58679.0,0.2011965],[58675.0,0.002]],[[58684.0,0.119282],[58686.0,0.238558],[58690.0,0.238543],[58694.0,0.001815],[58696.0,0.23852]]]
["bitfinex","BTCUSD",1725272628761,[[58679.0,5e-07],[58671.0,0.005],[58653.0,0.2756],[58651.0,0.1839],[58648.0,0.50940786]],[[58680.0,1.86119731],[58681.0,0.01236925],[58684.0,0.007],[58699.0,0.08540556],[58705.0,0.1803]]]
["bitfinex","BTCUSD",1725272664523,[[58707.0,0.4773613],[58706.0,0.004],[58705.0,0.005],[58704.0,0.004],[58691.0,0.04986256]],[[58709.0,0.000816],[58720.0,0.238421],[58721.0,0.001],[58722.0,0.001],[58739.0,0.246905]]]
["bitfinex","BTCUSD",1725272679371,[[58713.0,0.0034057],[58712.0,0.004],[58711.0,0.105],[58710.0,0.2847],[58709.0,0.1827]],[[58720.0,0.11921],[58724.0,0.238406],[58725.0,0.2384],[58727.0,0.001],[58728.0,0.001]]]
["bitfinex","BTCUSD",1725272705169,[[58667.0,0.2852],[58665.0,0.01040863],[58662.0,0.1],[58661.0,0.002],[58659.0,0.238667]],[[58682.0,0.119287],[58689.0,0.238549],[58690.0,0.003],[58703.0,0.50540786],[58709.0,0.238465]]]
["bitfinex","BTCUSD",1725272747154,[[58642.0,0.2939],[58639.0,0.1992],[58635.0,0.002],[58628.0,0.119396],[58626.0,0.003]],[[58643.0,0.59683],[58646.0,0.23872],[58649.0,0.002],[58654.0,0.238688],[58665.0,0.10534056]]]
["bitfinex","BTCUSD",1725272788114,[[58654.0,1.438504],[58650.0,0.1501039],[58648.0,0.01574855],[58647.0,0.24526675],[58645.0,0.22163779]],[[58655.0,0.002816],[58670.0,0.119311],[58673.0,0.23861],[58674.0,0.000816],[58675.0,0.00817]]]
["bitfinex","BTCUSD",1725272811520,[[58673.0,0.103],[58671.0,0.121308],[58670.0,0.2879],[58668.0,0.434328],[58665.0,0.29352887]],[[58674.0,0.000816],[58675.0,0.00817],[58678.0,0.238592],[58682.0,0.238575],[58685.0,0.238564]]]
["bitfinex","BTCUSD",1725272848186,[[58674.0,0.0008976],[58673.0,0.1],[58672.0,0.4717],[58671.0,0.0058976],[58670.0,0.013]],[[58675.0,0.357903],[58677.0,0.238595],[58681.0,0.23858],[58683.0,0.000816],[58707.0,0.31509691]]]
["bitfinex","BTCUSD",1725272881545,[[58676.0,0.119299],[58675.0,0.05017244],[58674.0,0.08115626],[58673.0,0.278],[58672.0,0.29924489]],[[58677.0,0.02674331],[58679.0,0.000816],[58681.0,0.119289],[58683.0,0.000816],[58685.0,0.238565]]]
["bitfinex","BTCUSD",1725272975046,[[58682.0,1.43547632],[58678.0,0.28869377],[58677.0,0.27100365],[58676.0,0.0126165],[58675.0,0.10020755]],[[58683.0,0.000816],[58696.0,0.50540786],[58698.0,0.02673925],[58702.0,0.127417],[58703.0,0.00816]]]
["bitfinex","BTCUSD",1725273005151,[[58698.0,0.01575467],[58696.0,0.003],[58695.0,0.219259],[58693.0,0.238527],[58692.0,0.01]],[[58700.0,0.1941],[58701.0,0.119249],[58702.0,0.238494],[58704.0,0.26522075],[58707.0,0.498475]]]
["bitfinex","BTCUSD",1725273046085,[[58710.0,0.45769],[58708.0,0.238467],[58707.0,0.005],[58706.0,0.01577777],[58705.0,0.187]],[[58711.0,0.02754398],[58714.0,0.00816],[58717.0,0.119216],[58719.0,0.002],[58721.0,0.476836]]]
["bitfinex","BTCUSD",1725273067122,[[58710.0,0.42275059],[58709.0,0.24346],[58707.0,0.2636],[58706.0,0.1],[58705.0,0.42478]],[[58711.0,0.02728651],[58714.0,0.00816],[58717.0,0.002],[58718.0,0.119215],[58721.0,0.476836]]]
["bitfinex","BTCUSD",1725273092964,[[58735.0,1.72400984],[58733.0,0.07530289],[58730.0,0.10040385],[58728.0,0.1260413],[58725.0,0.717199]],[[58736.0,0.00816],[58739.0,0.0004],[58755.0,0.00816],[58759.0,0.0024],[58760.0,0.00107564]]]
["bitfinex","BTCUSD",1725273133460,[[58710.0,0.0008976],[58699.0,0.119251],[58698.0,0.1406],[58697.0,0.345211],[58694.0,0.50540786]],[[58711.0,0.5978828],[58717.0,0.238435],[58722.0,0.338411],[58723.0,0.01],[58724.0,0.005]]]
["bitfinex","BTCUSD",1725273144685,[[58682.0,1e-08],[58674.0,0.008965],[58660.0,0.1373],[58658.0,0.119335],[58655.0,0.23868]],[[58683.0,1.22193585],[58685.0,0.01],[58694.0,0.41855051],[58698.0,0.238509],[58707.0,0.00068765]]]
["bitfinex","BTCUSD",1725273206325,[[58644.0,0.2383],[58643.0,0.0008976],[58636.0,0.11938],[58632.0,0.4788],[58631.0,0.238778]],[[58645.0,0.38484885],[58647.0,0.238716],[58651.0,0.239517],[58652.0,0.000817],[58657.0,0.01295129]]]
["bitfinex","BTCUSD",1725273222217,[[58653.0,0.1364],[58652.0,0.1101],[58637.0,0.119377],[58635.0,0.238762],[58633.0,0.068432]],[[58654.0,0.835404],[58658.0,0.238672],[58664.0,0.005],[58665.0,0.25838542],[58668.0,0.238631]]]
["bitfinex","BTCUSD",1725273267132,[[58677.0,0.1873],[58668.0,0.238627],[58662.0,0.238654],[58660.0,0.4788],[58657.0,0.01]],[[58678.0,0.358701],[58687.0,0.238556],[58688.0,0.01284171],[58692.0,0.105],[58694.0,0.01]]]
["bitfinex","BTCUSD",1725273300365,[[58697.0,0.0168965],[58686.0,0.0991],[58684.0,0.0735],[58677.0,0.0008976],[58668.0,0.307016]],[[58698.0,1.42831],[58700.0,0.01],[58701.0,0.01466163],[58703.0,0.00817],[58704.0,0.00817]]]
["bitfinex","BTCUSD",1725273335419,[[58677.0,0.0008976],[58666.0,0.091],[58662.0,0.0771],[58659.0,0.4788],[58656.0,0.01271871]],[[58678.0,1.11565293],[58680.0,0.015],[58684.0,0.238569],[58687.0,0.102],[58689.0,0.30858272]]]
["bitfinex","BTCUSD",1725273363105,[[58653.0,0.1727976],[58644.0,0.1202616],[58643.0,0.0008976],[58640.0,0.238743],[58636.0,0.23876]],[[58654.0,0.40580316],[58657.0,0.238677],[58660.0,0.238666],[58661.0,0.01234968],[58663.0,0.105]]]
["bitfinex","BTCUSD",1725273398629,[[58629.0,0.695972],[58626.0,0.252798],[58623.0,0.021976],[58621.0,0.008965],[58619.0,0.005]],[[58630.0,0.01250003],[58631.0,0.001],[58635.0,0.24385242],[58640.0,0.119372],[58644.0,0.338731]]]
["bitfinex","BTCUSD",1725273453957,[[58647.0,0.0936],[58641.0,0.0758],[58637.0,0.119377],[58634.0,0.238766],[58630.0,0.74419086]],[[58648.0,0.39370128],[58651.0,0.238703],[58652.0,0.24374975],[58656.0,0.01251911]]]
["bitfinex","BTCUSD",1725273466799,[[58634.0,0.713922],[58633.0,0.316771],[58628.0,0.005],[58625.0,0.0008987]],[[58635.0,0.02676855],[58638.0,0.000817],[58647.0,0.119358],[58649.0,0.50540786],[58650.0,0.43363733]]]
["bitfinex","BTCUSD",1725273514362,[[58642.0,0.119368],[58640.0,0.261744],[58639.0,0.0928],[58636.0,0.238758],[58635.0,0.0731]],[[58643.0,0.19493233],[58646.0,0.24920242],[58647.0,0.119359],[58649.0,0.239526],[58653.0,0.243694]]]
["bitfinex","BTCUSD",1725273544836,[[58648.0,0.531568],[58645.0,0.2396186],[58638.0,0.05090069],[58636.0,0.07635104],[58635.0,0.4838]],[[58649.0,0.000817],[58654.0,0.119344],[58656.0,0.43361333],[58660.0,0.0123968],[58668.0,0.002]]]
["bitfinex","BTCUSD",1725273602191,[[58645.0,0.5358836],[58644.0,0.238727],[58641.0,0.05094161],[58640.0,0.238741],[58639.0,0.07641242]],[[58646.0,0.000816],[58649.0,0.000816],[58654.0,0.238689],[58656.0,0.00099785],[58657.0,0.43360833]]]
["bitfinex","BTCUSD",1725273645259,[[58645.0,0.1760956],[58641.0,0.11937],[58640.0,0.00341004],[58639.0,0.238746],[58636.0,0.238758]],[[58646.0,0.0374396],[58649.0,0.000816],[58653.0,0.19493233],[58654.0,0.119344],[58658.0,0.238675]]]
["bitfinex","BTCUSD",1725273686276,[[58612.0,0.05900975],[58610.0,0.0707],[58595.0,0.50540786],[58592.0,0.0008987],[58587.0,0.247935]],[[58613.0,1.03092133],[58617.0,0.23884],[58622.0,0.007],[58623.0,0.24838542],[58625.0,0.01]]]
["bitfinex","BTCUSD",1725273717655,[[58592.0,0.0008987],[58591.0,0.0801],[58590.0,0.0626],[58587.0,0.008976],[58581.0,0.008987]],[[58593.0,1.26895435],[58600.0,0.349724],[58604.0,0.238893]]]
["bitfinex","BTCUSD",1725273755591,[[58610.0,0.1047],[58607.0,0.0666],[58599.0,0.1],[58598.0,0.002],[58597.0,0.0008987]],[[58611.0,0.62474983],[58615.0,0.16898531],[58616.0,0.238845],[58618.0,0.0432],[58632.0,0.7841]]]
["bitfinex","BTCUSD",1725273803029,[[58607.0,0.00957857],[58603.0,0.08931244],[58602.0,0.11885765],[58600.0,0.07672682],[58598.0,0.10231019]],[[58608.0,0.0087464],[58611.0,0.239682],[58612.0,0.238862],[58615.0,0.0464],[58619.0,0.15604081]]]
["bitfinex","BTCUSD",1725273829177,[[58631.0,1.11404392],[58630.0,0.01],[58629.0,0.15600381],[58626.0,0.15298638],[58619.0,0.46472396]],[[58632.0,0.000816],[58633.0,0.3],[58645.0,0.000816],[58648.0,0.119357],[58649.0,0.51905299]]]
["bitfinex","BTCUSD",1725273920898,[[58607.0,0.0008987],[58606.0,0.0808],[58602.0,0.0622],[58597.0,0.0008987],[58595.0,0.0008987]],[[58608.0,1.074937],[58610.0,0.042],[58615.0,0.238849],[58617.0,0.18805364],[58618.0,0.09361109]]]
["bitfinex","BTCUSD",1725273928497,[[58607.0,0.1036987],[58604.0,0.062],[58598.0,0.01894753],[58597.0,0.0008987],[58595.0,0.0008987]],[[58608.0,1.18215554],[58614.0,0.042],[58615.0,0.238849],[58618.0,0.47],[58620.0,0.03038559]]]
["bitfinex","BTCUSD",1725273985252,[[58608.0,0.1854976],[58607.0,0.0008987],[58605.0,0.1],[58603.0,0.12285936],[58602.0,0.05083218]],[[58609.0,0.359306],[58610.0,0.02677477],[58613.0,0.238856],[58616.0,0.238844],[58617.0,0.01280843]]]
["bitfinex","BTCUSD",1725274036589,[[58597.0,0.0008987],[58593.0,0.1471],[58582.0,0.008987],[58579.0,0.05115872],[58577.0,0.07673809]],[[58598.0,1.34082122],[58599.0,0.1327148],[58602.0,0.238901],[58603.0,0.005],[58606.0,0.002]]]
["bitfinex","BTCUSD",1725274099313,[[58587.0,0.188276],[58586.0,0.008976],[58583.0,0.05122329],[58582.0,0.08582194],[58580.0,0.10244659]],[[58588.0,0.80793627],[58591.0,0.000816],[58593.0,0.01289545],[58595.0,0.000816],[58596.0,0.15624527]]]
["bitfinex","BTCUSD",1725274114203,[[58587.0,0.158176],[58586.0,0.008976],[58582.0,0.008987],[58580.0,0.02818182],[58577.0,0.05113315]],[[58588.0,1.20313754],[58591.0,0.000816],[58593.0,0.238937],[58595.0,0.02760278],[58607.0,0.10446369]]]
["bitfinex","BTCUSD",1725274200828,[[58586.0,0.021976],[58582.0,0.091887],[58581.0,0.0642],[58580.0,0.02818182],[58575.0,0.06006083]],[[58587.0,1.10943561],[58589.0,0.290753],[58592.0,0.0434],[58596.0,0.238924],[58672.0,0.33162773]]]
["bitfinex","BTCUSD",1725274259380,[[58586.0,0.081476],[58582.0,0.084087],[58580.0,0.07942808],[58578.0,0.07686939],[58575.0,0.11146852]],[[58587.0,1.53727772],[58596.0,0.341325],[58597.0,0.47],[58598.0,0.0518],[58599.0,0.341306]]]
["bitfinex","BTCUSD",1725274300432,[[58564.0,0.03039205],[58557.0,0.008976],[58556.0,0.0116146],[58549.0,0.01239141],[58543.0,0.005]],[[58565.0,1.50277825],[58572.0,0.100816],[58574.0,0.341451],[58577.0,0.005],[58578.0,0.0434]]]
["bitfinex","BTCUSD",1725274340312,[[58569.0,0.170738],[58567.0,0.343487],[58566.0,0.1446],[58564.0,0.61669384],[58561.0,0.341519]],[[58572.0,0.000816],[58573.0,0.170727],[58575.0,0.341447],[58577.0,0.341434],[58580.0,0.341413]]]
["bitfinex","BTCUSD",1725274369625,[[58602.0,0.0887],[58601.0,0.0757],[58595.0,0.341321],[58594.0,0.002],[58593.0,0.346332]],[[58603.0,0.511918],[58605.0,0.341268],[58608.0,0.35767342],[58609.0,0.000816],[58612.0,0.0623]]]
["bitfinex","BTCUSD",1725274419313,[[58603.0,0.0328976],[58602.0,0.0008976],[58595.0,0.063],[58593.0,0.077],[58588.0,0.0008976]],[[58604.0,1.55130994],[58607.0,0.0639],[58609.0,0.341244],[58610.0,0.0538],[58613.0,0.002]]]
["bitfinex","BTCUSD",1725274498901,[[58618.0,0.023],[58617.0,0.05106704],[58615.0,0.07660056],[58614.0,0.170607],[58613.0,0.341219]],[[58619.0,0.19736245],[58621.0,0.35716411],[58623.0,0.405883],[58641.0,0.341059],[58645.0,0.10252843]]]
["bitfinex","BTCUSD",1725274537379,[[58630.0,1.57875911],[58629.0,0.07642127],[58628.0,0.01],[58627.0,0.44304421],[58625.0,0.12738152]],[[58631.0,0.00816],[58635.0,0.02757632],[58639.0,0.0613],[58642.0,0.0538],[58644.0,0.170521]]]
["bitfinex","BTCUSD",1725274554511,[[58624.0,0.69794375],[58622.0,0.09363211],[58618.0,0.0008976]],[[58625.0,0.02676666],[58631.0,0.00816],[58635.0,0.000816],[58636.0,0.000816],[58640.0,0.0659]]]
["bitfinex","BTCUSD",1725274614629,[[58630.0,0.0008976],[58624.0,0.0008976],[58621.0,0.0604],[58618.0,0.1714926],[58617.0,0.00341158]],[[58631.0,0.87047751],[58632.0,0.01606344],[58634.0,0.054616],[58635.0,0.000816],[58636.0,0.000816]]]
["bitfinex","BTCUSD",1725274675333,[[58630.0,0.0690976],[58624.0,0.0008976],[58623.0,0.12782579],[58619.0,0.10245159]],[[58631.0,1.55700977],[58634.0,0.02758283],[58635.0,0.000816],[58636.0,0.000816],[58640.0,0.0063]]]
["bitfinex","BTCUSD",1725274732130,[[58674.0,0.023],[58673.0,0.170435],[58671.0,0.340879],[58670.0,0.1],[58669.0,0.353893]],[[58677.0,0.170424],[58678.0,0.340845],[58679.0,0.00099785],[58680.0,0.394633],[58681.0,0.005]]]
["bitfinex","BTCUSD",1725274775839,[[58668.0,1.3984506],[58666.0,0.02596145],[58664.0,0.22968707],[58663.0,0.068383],[58662.0,0.342934]],[[58669.0,0.001816],[58671.0,0.02674519],[58680.0,0.170416],[58681.0,0.340828],[58682.0,0.06696]]]
["bitfinex","BTCUSD",1725274813635,[[58668.0,0.623551],[58667.0,0.12869928],[58665.0,0.41726592],[58663.0,0.20179856],[58661.0,0.1272482]],[[58669.0,0.02856201],[58673.0,0.005],[58674.0,0.170433],[58676.0,0.35685676],[58681.0,0.810829]]]
["bitfinex","BTCUSD",1725274851029,[[58643.0,0.0008976],[58640.0,0.023],[58639.0,0.0656],[58637.0,0.0826],[58636.0,0.0008976]],[[58644.0,0.90584939],[58646.0,0.341034],[58653.0,0.000816],[58654.0,0.812982],[58660.0,0.7841]]]
["bitfinex","BTCUSD",1725274886291,[[58630.0,0.0008976],[58627.0,0.0633],[58624.0,0.0008976],[58621.0,0.0829],[58619.0,0.170593]],[[58631.0,1.22767153],[58635.0,0.341093],[58638.0,0.000816],[58641.0,0.002],[58649.0,0.10232187]]]
["bitfinex","BTCUSD",1725274942930,[[58614.0,0.13890015],[58612.0,0.023],[58611.0,0.170615],[58609.0,0.341242],[58605.0,0.0019646]],[[58615.0,0.53940165],[58617.0,0.341201],[58619.0,0.02005839],[58622.0,0.341169],[58625.0,0.472816]]]
["bitfinex","BTCUSD",1725274985778,[[58614.0,0.0098976],[58610.0,0.0614987],[58608.0,0.0008976],[58607.0,0.0777],[58605.0,0.0019646]],[[58615.0,1.22182213],[58618.0,0.002],[58619.0,0.02005839],[58620.0,0.341185],[58623.0,0.076881]]]
["bitfinex","BTCUSD",1725275059576,[[58600.0,0.96585457],[58599.0,0.008976],[58598.0,0.0795],[58594.0,0.008976],[58582.0,0.341398]],[[58601.0,1.295334],[58603.0,0.07156582],[58605.0,0.08195312],[58607.0,0.10260417],[58610.0,0.184]]]
["bitfinex","BTCUSD",1725275121255,[[58602.0,0.0319376],[58600.0,0.89695457],[58599.0,0.008976],[58595.0,0.170662],[58589.0,0.005]],[[58603.0,0.855013],[58606.0,0.341264],[58607.0,0.01965907],[58613.0,0.5076],[58616.0,0.341209]]]
["bitfinex","BTCUSD",1725275160973,[[58581.0,0.0831],[58580.0,0.230706],[58577.0,0.341428],[58574.0,0.341446],[58501.0,0.27608714]],[[58583.0,0.00946578],[58584.0,0.170695],[58586.0,0.36081032],[58588.0,0.341371],[58593.0,0.005]]]
["bitfinex","BTCUSD",1725275188071,[[58572.0,0.003],[58565.0,0.0008976],[58564.0,0.0645],[58563.0,0.0821],[58559.0,0.008976]],[[58573.0,1.74166715],[58574.0,0.0376],[58575.0,0.348443],[58579.0,0.0395],[58583.0,0.05104427]]]
["bitfinex","BTCUSD",1725275240654,[[58572.0,1.3679076],[58567.0,0.005],[58566.0,0.351491],[58565.0,0.1028976],[58564.0,0.20745919]],[[58573.0,0.02860314],[58585.0,0.000816],[58586.0,0.19090445],[58587.0,0.341377],[58589.0,0.341365]]]
["bitfinex","BTCUSD",1725275281210,[[58572.0,0.0138976],[58566.0,0.0605],[58565.0,0.0008976],[58564.0,0.250853],[58543.0,0.95064906]],[[58573.0,0.86517633],[58574.0,0.0386],[58576.0,0.341442],[58577.0,0.0395],[58581.0,0.05112068]]]
["bitfinex","BTCUSD",1725275369125,[[58559.0,0.019976],[58555.0,0.008976],[58553.0,0.008976],[58552.0,0.0811],[58551.0,0.0639]],[[58560.0,0.88162165],[58562.0,0.341519],[58564.0,0.0386],[58565.0,0.001816],[58567.0,0.0445]]]
["bitfinex","BTCUSD",1725275421039,[[58559.0,0.009976],[58555.0,0.008976],[58553.0,0.008976],[58550.0,0.02818182],[58548.0,0.0653]],[[58560.0,3.34833305],[58561.0,0.07667485],[58562.0,0.000816],[58563.0,0.10223313],[58564.0,0.01]]]
["bitfinex","BTCUSD",1725275474556,[[58546.0,0.0117838],[58543.0,0.02055758],[58538.0,0.0601],[58534.0,0.27953685]],[[58552.0,2.78699924],[58555.0,0.05105778],[58556.0,0.005],[58557.0,0.08658667],[58567.0,0.341494]]]
["bitfinex","BTCUSD",1725275497818,[[58551.0,1.367437],[58547.0,0.341601],[58546.0,0.0126814],[58543.0,0.02055758],[58540.0,0.015]],[[58552.0,0.02638378],[58553.0,0.02501418],[58559.0,0.03564],[58562.0,0.641575],[58577.0,0.13729814]]]
["bitfinex","BTCUSD",1725275538890,[[58555.0,1.2786366],[58551.0,0.0008976],[58548.0,0.3929173],[58546.0,0.19049925],[58544.0,0.341619]],[[58556.0,0.002],[58558.0,0.02552328],[58565.0,0.02679736],[58567.0,0.000816],[58568.0,0.170742]]]
["bitfinex","BTCUSD",1725275592571,[[58575.0,1.2289446],[58571.0,0.1444],[58570.0,0.34147],[58568.0,0.0511535],[58566.0,0.07673026]],[[58576.0,0.000816],[58582.0,0.09239787],[58583.0,0.0395],[58587.0,0.341372],[58589.0,0.000816]]]
["bitfinex","BTCUSD",1725275660497,[[58581.0,1.76860562],[58580.0,0.005],[58579.0,0.07692345],[58578.0,0.4439876],[58576.0,0.22204166]],[[58582.0,0.000816],[58589.0,0.000816],[58592.0,0.02467199],[58600.0,0.170651],[58601.0,0.000816]]]
["bitfinex","BTCUSD",1725275718194,[[58600.0,2.184728],[58599.0,0.0938359],[58597.0,0.05113509],[58595.0,0.09274699],[58594.0,0.341329]],[[58601.0,0.000816],[58603.0,0.000816],[58609.0,0.00816],[58615.0,0.000817],[58617.0,0.00816]]]
["bitfinex","BTCUSD",1725275736945,[[58634.0,0.170549],[58632.0,0.343106],[58631.0,0.341115],[58629.0,0.341126],[58619.0,0.341185]],[[58636.0,0.0247465],[58637.0,0.270541],[58639.0,0.36784544],[58644.0,0.346041],[58650.0,0.005]]]
["bitfinex","BTCUSD",1725275787937,[[58585.0,0.0773],[58584.0,0.170694],[58583.0,0.341394],[58581.0,0.3423026],[58577.0,0.418326]],[[58586.0,0.2179136],[58590.0,0.341358],[58592.0,0.341344]]]
["bitfinex","BTCUSD",1725275828470,[[58573.0,0.0672],[58571.0,0.0812],[58568.0,0.179717],[58567.0,0.350464],[58552.0,0.01]],[[58576.0,1.20645902],[58577.0,0.341434],[58580.0,0.000817],[58582.0,0.05092493],[58584.0,0.355393]]]
["bitfinex","BTCUSD",1725275877869,[[58567.0,1.711076],[58562.0,0.013965],[58561.0,0.341519],[58559.0,0.09381742],[58558.0,0.05328219]],[[58568.0,0.001817],[58575.0,0.000817],[58576.0,0.000817],[58578.0,0.47],[58580.0,0.000817]]]
["bitfinex","BTCUSD",1725275951648,[[58657.0,1.222377],[58656.0,0.0793],[58653.0,0.0671],[58651.0,0.340995],[58646.0,0.005]],[[58658.0,0.00817],[58660.0,0.02027248],[58661.0,0.02675302],[58665.0,0.33804469],[58670.0,0.170445]]]
["bitfinex","BTCUSD",1725275978199,[[58737.0,0.85925],[58734.0,0.340514],[58727.0,0.0811],[58716.0,0.002],[58693.0,0.05035357]],[[58738.0,0.00025789],[58739.0,0.0004],[58745.0,0.00815],[58746.0,0.170225],[58748.0,0.340439]]]
["bitfinex","BTCUSD",1725276001565,[[58721.0,1.228075],[58719.0,0.0008954],[58716.0,0.0825],[58714.0,0.1658],[58712.0,0.350643]],[[58722.0,0.02671996],[58729.0,0.00025789],[58739.0,0.001214],[58741.0,0.0103],[58742.0,0.170236]]]
["bitfinex","BTCUSD",1725276043697,[[58744.0,0.170229],[58743.0,0.340464],[58741.0,0.340476],[58738.0,0.3453904],[58734.0,0.0761]],[[58748.0,0.1205],[58749.0,0.170216],[58750.0,0.340428],[58752.0,0.34824375],[58754.0,0.1704]]]
["bitfinex","BTCUSD",1725276056238,[[58730.0,0.170268],[58729.0,0.340545],[58727.0,0.340554],[58723.0,0.340578],[58721.0,0.0764954]],[[58732.0,0.421243],[58733.0,0.170262],[58734.0,0.34052],[58736.0,0.36722569],[58738.0,0.05103279]]]
["bitfinex","BTCUSD",1725276087810,[[58723.0,0.0088976],[58721.0,0.0008954],[58719.0,0.0008954],[58715.0,0.0008954],[58713.0,0.340637]],[[58724.0,2.4493097],[58725.0,0.1021003],[58727.0,0.15434261],[58728.0,0.1704],[58732.0,0.005]]]
["bitfinex","BTCUSD",1725276137380,[[58689.0,1.335425],[58685.0,0.0008965],[58680.0,0.340828],[58678.0,0.105],[58677.0,0.007]],[[58690.0,0.001],[58691.0,0.19713785],[58697.0,0.02461728],[58702.0,0.340707],[58704.0,0.33804469]]]
["bitfinex","BTCUSD",1725276193858,[[58723.0,0.0068976],[58722.0,0.170293],[58720.0,0.340597],[58719.0,0.004],[58718.0,0.340606]],[[58724.0,0.29409141],[58725.0,0.27230558],[58727.0,0.46808673],[58728.0,0.1386],[58731.0,0.002]]]
["bitfinex","BTCUSD",1725276227976,[[58700.0,1.260902],[58699.0,0.0238976],[58694.0,0.340747],[58690.0,0.340769],[58686.0,0.50540786]],[[58701.0,0.02673263],[58711.0,0.02045294],[58712.0,0.33804469],[58713.0,0.17032],[58714.0,0.39173502]]]
["bitfinex","BTCUSD",1725276250067,[[58729.0,0.004],[58728.0,0.340553],[58725.0,0.082],[58724.0,0.340575],[58717.0,0.023]],[[58730.0,0.05108661],[58732.0,0.07744592],[58735.0,0.24797323]]]
["bitfinex","BTCUSD",1725276291376,[[58752.0,2.490384],[58749.0,0.15531662],[58746.0,0.011664],[58736.0,0.08359667],[58728.0,0.12636213]],[[58753.0,8e-07],[58760.0,0.00107564],[58767.0,0.00816],[58770.0,0.02472656],[58780.0,0.00816]]]
["bitfinex","BTCUSD",1725276329736,[[58798.0,0.29835238],[58797.0,0.01],[58796.0,0.005],[58792.0,0.340177],[58789.0,0.49551362]],[[58799.0,0.0004],[58809.0,0.00816],[58812.0,0.0116638],[58813.0,0.00133137],[58817.0,0.0303158]]]
["bitfinex","BTCUSD",1725276386557,[[58817.0,0.0008976],[58809.0,0.00025201],[58808.0,0.0008965],[58806.0,0.1445],[58790.0,0.005]],[[58818.0,1.38191555],[58819.0,0.0764626],[58820.0,0.10196897],[58821.0,0.340016],[58822.0,0.12751316]]]
["bitfinex","BTCUSD",1725276417034,[[58813.0,0.0008976],[58808.0,0.0008965],[58801.0,0.0618],[58800.0,0.07995201],[58790.0,0.005]],[[58814.0,1.87160058],[58815.0,0.0605],[58816.0,0.0211],[58817.0,0.0334],[58818.0,0.000816]]]
["bitfinex","BTCUSD",1725276453075,[[58778.0,0.006],[58773.0,0.0638],[58767.0,0.1],[58766.0,0.0238965],[58759.0,0.105]],[[58779.0,0.87734058],[58780.0,0.340252],[58784.0,0.02515593],[58785.0,0.0351],[58787.0,0.340211]]]
["bitfinex","BTCUSD",1725276475653,[[58790.0,1.132782],[58788.0,0.340202],[58783.0,0.15531662],[58780.0,0.842051],[58778.0,0.0555907]],[[58791.0,0.000816],[58808.0,0.000816],[58813.0,0.231331],[58817.0,0.40066069],[58818.0,0.000816]]]
["bitfinex","BTCUSD",1725276517863,[[58822.0,0.22139969],[58821.0,0.019],[58819.0,0.002],[58818.0,0.350028],[58816.0,0.340041]],[[58823.0,0.0266772],[58832.0,0.001316],[58837.0,0.169961],[58839.0,0.340314],[58841.0,0.3399]]]
["bitfinex","BTCUSD",1725276526403,[[58822.0,0.1733],[58821.0,0.0008976],[58819.0,0.005],[58816.0,0.005],[58812.0,0.4838]],[[58823.0,0.0266772],[58828.0,0.169987],[58831.0,0.000816],[58832.0,0.34127],[58834.0,0.34028823]]]
["bitfinex","BTCUSD",1725276590079,[[58837.0,0.125],[58836.0,0.002],[58835.0,0.169965],[58833.0,0.339941],[58825.0,0.51540786]],[[58844.0,0.02667023],[58845.0,0.169939],[58846.0,0.339872],[58848.0,0.403459],[58849.0,0.07580853]]]
["bitfinex","BTCUSD",1725276612909,[[58843.0,0.0944],[58840.0,0.1],[58839.0,0.169954],[58838.0,0.0791],[58837.0,0.005]],[[58844.0,0.04365023],[58847.0,0.000816],[58848.0,0.169931],[58849.0,0.339854],[58850.0,0.00816]]]
["bitfinex","BTCUSD",1725276652230,[[58843.0,0.0018976],[58832.0,0.0008976],[58827.0,0.0008976],[58826.0,0.50540786],[58823.0,0.0657]],[[58844.0,2.75809276],[58846.0,0.15303303],[58847.0,0.000816],[58849.0,0.01],[58850.0,0.00816]]]
["bitfinex","BTCUSD",1725276678736,[[58822.0,0.0634976],[58821.0,0.0008976],[58813.0,0.1772],[58810.0,0.0008976],[58807.0,0.00340063]],[[58823.0,1.21668903],[58827.0,0.002],[58828.0,0.35777],[58834.0,0.36503208]]]
["bitfinex","BTCUSD",1725276700547,[[58791.0,0.2864976],[58788.0,0.170102],[58787.0,0.34021],[58784.0,0.008976],[58783.0,0.34023]],[[58792.0,0.189071],[58794.0,0.340173],[58796.0,0.340161],[58800.0,0.02668642],[58801.0,0.340131]]]
["bitfinex","BTCUSD",1725276738078,[[58810.0,1.46157353],[58808.0,0.01],[58806.0,0.15503021],[58805.0,0.05063921]],[[58811.0,0.000816],[58828.0,0.000816],[58829.0,0.339969],[58832.0,0.39464469],[58833.0,0.0687]]]
["bitfinex","BTCUSD",1725276773669,[[58810.0,0.0118976],[58801.0,0.0008976],[58799.0,0.0008976],[58796.0,0.60540786],[58779.0,0.05048749]],[[58811.0,1.68412327],[58815.0,0.02515913],[58818.0,0.340037],[58819.0,0.34003],[58821.0,0.3073773]]]
["bitfinex","BTCUSD",1725276839587,[[58802.0,0.0048976],[58801.0,0.0008976],[58794.0,0.165],[58793.0,0.0752],[58789.0,0.004]],[[58803.0,1.22109593],[58804.0,0.341116],[58808.0,0.0566],[58810.0,0.09141147],[58820.0,0.05090509]]]
["bitfinex","BTCUSD",1725276886138,[[58772.0,0.1545507],[58766.0,0.0008965],[58762.0,0.008976],[58758.0,0.108976],[58751.0,0.008976]],[[58773.0,1.86814275],[58778.0,0.340265],[58779.0,0.005],[58781.0,0.05098478],[58783.0,0.07647717]]]
["bitfinex","BTCUSD",1725276938941,[[58768.0,0.009976],[58758.0,0.072276],[58756.0,0.0782],[58735.0,0.174255],[58732.0,0.359505]],[[58769.0,3.99460135],[58771.0,0.12761031],[58773.0,0.0621],[58774.0,0.09308798],[58808.0,0.27625948]]]
["bitfinex","BTCUSD",1725276951405,[[58743.0,0.069076],[58742.0,0.0772],[58719.0,0.50540786],[58717.0,0.170307],[58716.0,0.004]],[[58744.0,2.71001944],[58750.0,0.005],[58751.0,0.39138962],[58752.0,0.37511918],[58754.0,0.10195374]]]
["bitfinex","BTCUSD",1725277008287,[[58732.0,0.172776],[58728.0,0.345548],[58725.0,0.349544],[58722.0,0.340583],[58717.0,1.05105654]],[[58733.0,0.0553756],[58734.0,0.170259],[58737.0,0.340504],[58739.0,0.340493],[58742.0,0.340476]]]
["bitfinex","BTCUSD",1725277054644,[[58725.0,0.014976],[58714.0,0.01239299],[58711.0,0.0004],[58709.0,0.008987],[58707.0,0.4788]],[[58726.0,1.71290817],[58730.0,0.39165317],[58732.0,0.07748425],[58734.0,0.10222434],[58736.0,0.46829143]]]
["bitfinex","BTCUSD",1725277089811,[[58725.0,0.3001436],[58724.0,0.175287],[58721.0,0.340589],[58719.0,0.350602],[58711.0,0.0004]],[[58726.0,0.01104324],[58727.0,0.170279],[58730.0,0.340542],[58732.0,0.000816],[58733.0,0.340529]]]
["bitfinex","BTCUSD",1725277132136,[[58725.0,0.00810267],[58714.0,0.008987],[58711.0,0.0004],[58706.0,0.1403],[58704.0,0.008987]],[[58726.0,2.48887399],[58727.0,0.05110353],[58728.0,0.07663983],[58729.0,0.02511538],[58730.0,0.10218644]]]
["bitfinex","BTCUSD",1725277171996,[[58699.0,0.02054575],[58696.0,0.00340703],[58695.0,0.0775],[58691.0,0.0639],[58689.0,0.4788]],[[58700.0,1.20385],[58703.0,0.340703],[58704.0,0.005816],[58707.0,0.340677],[58712.0,0.0653]]]
["bitfinex","BTCUSD",1725277211027,[[58699.0,0.37573056],[58697.0,0.350728],[58695.0,0.340741],[58693.0,0.002],[58691.0,0.340762]],[[58700.0,0.09365702],[58704.0,0.34151],[58707.0,0.340676],[58710.0,0.421262],[58718.0,0.36550816]]]
["bitfinex","BTCUSD",1725277246790,[[58680.0,0.65101763],[58679.0,0.0827],[58678.0,0.019343],[58676.0,0.49642732],[58674.0,0.01]],[[58681.0,0.02673881],[58689.0,0.170389],[58693.0,0.681514],[58696.0,0.005],[58697.0,0.1429]]]
["bitfinex","BTCUSD",1725277309394,[[58669.0,0.0108976],[58666.0,0.00884521],[58664.0,0.0116638],[58659.0,0.1],[58649.0,0.1]],[[58670.0,1.71279713],[58672.0,0.05111557],[58674.0,0.07667335],[58676.0,0.10223114],[58677.0,0.002]]]
["bitfinex","BTCUSD",1725277322105,[[58669.0,0.0671976],[58666.0,0.00884521],[58664.0,0.4306858],[58662.0,0.340933],[58655.0,0.05107613]],[[58670.0,0.51817366],[58672.0,0.005],[58675.0,0.340861],[58682.0,0.05195885],[58688.0,0.15744039]]]
["bitfinex","BTCUSD",1725277382680,[[58656.0,0.0128987],[58654.0,0.0008987],[58651.0,0.22295514],[58649.0,0.58124532],[58647.0,0.346019]],[[58657.0,0.51893333],[58660.0,0.345952],[58663.0,0.340935],[58666.0,0.1404],[58669.0,0.340898]]]
["bitfinex","BTCUSD",1725277417495,[[58641.0,0.1442987],[58635.0,0.170545],[58633.0,0.341101],[58630.0,0.341119],[58623.0,0.58771668]],[[58642.0,0.85601961],[58644.0,0.341044],[58645.0,0.005],[58650.0,0.341009],[58655.0,0.08616219]]]
["bitfinex","BTCUSD",1725277490334,[[58641.0,2.73735917],[58640.0,0.018976],[58637.0,0.14459188],[58635.0,0.07654459],[58634.0,0.10205946]],[[58642.0,0.001816],[58650.0,0.170503],[58651.0,0.341819],[58653.0,0.340989],[58665.0,0.340924]]]
["bitfinex","BTCUSD",1725277499809,[[58654.0,0.10101404],[58653.0,0.11803526],[58651.0,1.2536],[58649.0,0.48535664],[58641.0,0.19446085]],[[58655.0,0.86128697],[58657.0,0.000817],[58658.0,0.005],[58660.0,0.34095],[58666.0,0.418315]]]
["bitfinex","BTCUSD",1725277589124,[[58640.0,3.23692364],[58639.0,0.28729329],[58632.0,0.16855164],[58631.0,0.3424136],[58621.0,0.008987]],[[58641.0,0.001816],[58654.0,0.000816],[58655.0,0.000816],[58657.0,0.000817],[58659.0,0.170478]]]
["bitfinex","BTCUSD",1725277619350,[[58653.0,1.11239384],[58651.0,0.02526684]],[[58670.0,0.000816],[58682.0,0.000816],[58686.0,0.02674201],[58689.0,0.005],[58692.0,0.340767]]]
["bitfinex","BTCUSD",1725277655370,[[58641.0,0.0008976],[58635.0,1.249968],[58631.0,0.0012976],[58626.0,0.00012],[58625.0,0.4788]],[[58642.0,1.658134],[58644.0,0.02675739],[58647.0,0.02454188],[58652.0,0.342994],[58655.0,0.05669184]]]
["bitfinex","BTCUSD",1725277717425,[[58631.0,1.4008656],[58626.0,0.00012],[58621.0,0.179573],[58620.0,0.819978],[58618.0,0.39239856]],[[58632.0,1.194885],[58633.0,0.02676324],[58634.0,0.05127517],[58635.0,0.07691275],[58637.0,0.10255034]]]
["bitfinex","BTCUSD",1725277752634,[[58631.0,1.3370656],[58628.0,0.170566],[58627.0,0.0793],[58626.0,0.341264],[58619.0,0.07110688]],[[58632.0,0.53942615],[58635.0,0.341095],[58637.0,0.341081],[58644.0,0.10127751],[58645.0,0.0935743]]]
["bitfinex","BTCUSD",1725277798440,[[58650.0,0.0612],[58649.0,0.01423],[58648.0,0.0811],[58647.0,0.17051],[58646.0,0.341026]],[[58651.0,0.1705],[58652.0,0.340994],[58654.0,0.02675495],[58658.0,0.05122282],[58660.0,0.07683423]]]
["bitfinex","BTCUSD",1725277848717,[[58654.0,0.00222154],[58645.0,1.248968],[58643.0,0.0614],[58640.0,0.15254016],[58634.0,0.4788]],[[58655.0,1.96143119],[58656.0,0.07678212],[58657.0,0.002],[58658.0,0.10237617],[58659.0,0.06864097]]]
["bitfinex","BTCUSD",1725277933900,[[58626.0,0.00112],[58621.0,0.008987],[58613.0,0.065],[58610.0,0.087876],[58604.0,0.50540786]],[[58627.0,2.575282],[58629.0,0.07674638],[58631.0,0.10235387],[58632.0,0.012],[58691.0,0.39446644]]]
["bitfinex","BTCUSD",1725277956812,[[58626.0,0.1363],[58623.0,1.248968],[58621.0,0.008987],[58618.0,0.1],[58616.0,0.4788]],[[58627.0,1.60648648],[58633.0,0.05117973],[58635.0,0.451096],[58636.0,0.0767696],[58638.0,0.44343546]]]
["bitfinex","BTCUSD",1725278036837,[[58621.0,0.17796848],[58614.0,1.248968],[58611.0,0.0004],[58602.0,0.01],[58600.0,0.341292]],[[58622.0,14.49617339],[58623.0,0.07691557],[58626.0,0.10255982],[58627.0,0.0252701],[58629.0,0.22820733]]]
["bitfinex","BTCUSD",1725278074785,[[58582.0,0.004976],[58580.0,1.0],[58577.0,0.0655],[58576.0,0.0765],[58572.0,0.008976]],[[58583.0,1.17198674],[58584.0,0.002],[58592.0,0.0799],[58594.0,0.341336],[58595.0,9.90471489]]]
["bitfinex","BTCUSD",1725278158731,[[58580.0,1.06252813],[58575.0,0.0642],[58572.0,0.085676],[58563.0,0.11],[58561.0,0.02]],[[58581.0,1.55049861],[58583.0,0.026784],[58585.0,0.14],[58588.0,0.05482434],[58589.0,0.341363]]]
["bitfinex","BTCUSD",1725278210351,[[58566.0,0.1388],[58565.0,0.05127286],[58563.0,0.0869093],[58561.0,0.12254573],[58559.0,0.1]],[[58567.0,0.86684693],[58570.0,8.84063654],[58571.0,0.341467],[58578.0,0.341428],[58579.0,0.13632862]]]
["bitfinex","BTCUSD",1725278241684,[[58567.0,0.07806872],[58566.0,0.25496012],[58565.0,0.0823],[58564.0,0.10242705],[58562.0,0.12803382]],[[58568.0,0.86460285],[58569.0,4.45436789],[58570.0,8.84063654],[58571.0,0.341466],[58572.0,0.02678464]]]
["bitfinex","BTCUSD",1725278275331,[[58567.0,0.18626978],[58566.0,0.10265711],[58564.0,0.12832139],[58563.0,0.0656],[58561.0,0.17067894]],[[58568.0,1.28595189],[58569.0,4.33617884],[58570.0,8.84413654],[58572.0,0.08206275],[58574.0,0.0641]]]
["bitfinex","BTCUSD",1725278316893,[[58568.0,2.55234518],[58567.0,0.0602],[58566.0,0.341492],[58565.0,0.20606406],[58563.0,0.34151]],[[58569.0,4.07139279],[58570.0,8.84413654],[58571.0,0.170733],[58573.0,0.341457],[58575.0,0.341442]]]
["bitfinex","BTCUSD",1725278377223,[[58569.0,1.670336],[58568.0,1.436079],[58567.0,0.09377894],[58566.0,0.341494],[58564.0,0.02541764]],[[58570.0,8.74736265],[58576.0,0.170719],[58579.0,0.341424],[58581.0,0.34141],[58584.0,0.341392]]]
["bitfinex","BTCUSD",1725278408763,[[58569.0,3.65789],[58568.0,0.23595794],[58564.0,0.52541764],[58562.0,0.0894],[58552.0,1.117675]],[[58570.0,7.96303619],[58574.0,0.0709],[58578.0,0.0919],[58589.0,0.341366],[58596.0,0.003356]]]
["bitfinex","BTCUSD",1725278484451,[[58552.0,0.01],[58551.0,0.0004],[58546.0,0.00012],[58545.0,0.006644],[58544.0,0.280809]],[[58553.0,1.032225],[58554.0,0.02678969],[58555.0,0.001],[58556.0,0.343556],[58558.0,0.02494481]]]
["bitfinex","BTCUSD",1725278494132,[[58551.0,0.0144],[58546.0,0.00012],[58543.0,0.13619016],[58538.0,0.28281474],[58536.0,0.53766742]],[[58552.0,1.43184348],[58554.0,0.02678969],[58558.0,0.013356],[58560.0,0.341534],[58561.0,0.02446335]]]
["bitfinex","BTCUSD",1725278547383,[[58564.0,0.182],[58563.0,0.01],[58560.0,0.46453],[58559.0,0.16124793],[58558.0,0.341537]],[[58570.0,6.31143183],[58573.0,0.341456],[58574.0,0.341452],[58576.0,0.344793],[58577.0,0.01]]]
["bitfinex","BTCUSD",1725278570676,[[58569.0,4.60313325],[58568.0,0.8665492],[58567.0,0.10158573],[58564.0,0.12698216],[58562.0,0.35]],[[58570.0,3.81184757],[58594.0,0.0796],[58597.0,0.1039],[58600.0,0.170648],[58603.0,0.341282]]]
["bitfinex","BTCUSD",1725278607608,[[58610.0,0.021],[58608.0,0.01],[58606.0,0.15103202],[58605.0,0.068433],[58604.0,0.07654803]],[[58611.0,1.04158],[58616.0,0.341205],[58619.0,0.03012005],[58620.0,0.102],[58641.0,0.06307993]]]
["bitfinex","BTCUSD",1725278636928,[[58619.0,0.2402],[58618.0,0.29856042],[58617.0,0.137],[58616.0,0.341202],[58615.0,0.006644]],[[58620.0,0.1],[58622.0,0.170585],[58624.0,0.36791947],[58626.0,0.341148],[58629.0,0.341129]]]
["bitfinex","BTCUSD",1725278706568,[[58627.0,2.26093],[58623.0,0.22667647],[58620.0,0.409592],[58611.0,0.17270588],[58610.0,0.7761]],[[58628.0,0.002],[58636.0,0.02675205],[58641.0,0.511589],[58647.0,0.341027],[58648.0,0.105556]]]
["bitfinex","BTCUSD",1725278757291,[[58639.0,1.83232137],[58637.0,0.341081],[58636.0,0.07404],[58633.0,0.33287291],[58613.0,0.41602628]],[[58640.0,0.00749956],[58644.0,0.1061],[58646.0,0.296715],[58648.0,0.341021],[58649.0,0.341012]]]
["bitfinex","BTCUSD",1725278800445,[[58626.0,0.285572],[58624.0,0.39224114],[58623.0,0.108],[58622.0,0.41779572],[58584.0,0.27707307]],[[58627.0,0.00965279],[58629.0,0.170565],[58631.0,0.341116],[58632.0,0.446311],[58683.0,0.08569171]]]
["bitfinex","BTCUSD",1725278853281,[[58642.0,0.1],[58641.0,0.170528],[58639.0,0.341068],[58638.0,0.1091],[58637.0,0.40233055]],[[58645.0,0.1332],[58646.0,0.271415],[58647.0,0.002],[58648.0,0.341022],[58653.0,0.340989]]]
["bitfinex","BTCUSD",1725278882479,[[58643.0,0.028],[58641.0,0.1],[58640.0,0.1106],[58639.0,0.1303],[58636.0,0.22169667]],[[58644.0,0.90235064],[58645.0,0.34104],[58650.0,0.341011],[58651.0,0.1079],[58652.0,0.1263]]]
["bitfinex","BTCUSD",1725278937980,[[58604.0,0.1016],[58603.0,0.7],[58600.0,0.01],[58599.0,0.294249],[58597.0,0.441311]],[[58605.0,0.5119],[58610.0,0.01],[58613.0,0.1241],[58614.0,0.1057],[58615.0,0.0028]]]
["bitfinex","BTCUSD",1725278948524,[[58556.0,0.1],[58555.0,0.170778],[58552.0,0.341575],[58551.0,0.1027],[58550.0,0.341588]],[[58559.0,0.170769],[58560.0,0.1362],[58561.0,0.344325],[58563.0,0.0676879],[58564.0,0.341509]]]
["bitfinex","BTCUSD",1725279027310,[[58539.0,0.1],[58538.0,0.1082],[58534.0,0.16679685],[58531.0,0.35815758],[58527.0,0.39271818]],[[58541.0,0.0028],[58543.0,0.0399],[58545.0,0.341618],[58560.0,0.48],[58561.0,0.531924]]]
["bitfinex","BTCUSD",1725279050243,[[58520.0,0.1095],[58519.0,0.08999999],[58518.0,0.03241187],[58517.0,0.30559],[58516.0,0.341782]],[[58521.0,0.170878],[58523.0,0.0004],[58524.0,0.34454],[58526.0,0.341729],[58529.0,0.36851367]]]
["bitfinex","BTCUSD",1725279099456,[[58499.0,0.516142],[58497.0,0.341896],[58494.0,0.341914],[58491.0,0.821132],[58410.0,0.8]],[[58502.0,0.170934],[58504.0,0.341861],[58506.0,0.341849],[58522.0,0.47],[58525.0,0.02]]]
["bitfinex","BTCUSD",1725279133072,[[58524.0,0.2366],[58523.0,0.1113],[58522.0,0.170875],[58520.0,0.341762],[58519.0,0.341765]],[[58525.0,0.170867],[58526.0,0.341728],[58528.0,0.341721],[58533.0,0.36849178],[58535.0,0.1049]]]
["bitfinex","BTCUSD",1725279155036,[[58530.0,0.1],[58529.0,0.170853],[58528.0,0.46151799],[58527.0,0.11],[58526.0,0.41862548]],[[58532.0,0.170848],[58533.0,0.341688],[58535.0,0.341679],[58538.0,0.341664],[58555.0,0.012]]]
["bitfinex","BTCUSD",1725279188504,[[58455.0,0.01099199],[58454.0,0.1],[58453.0,0.171076],[58452.0,0.1368],[58449.0,0.472776]],[[58458.0,0.342127],[58460.0,0.342117],[58465.0,0.342085],[58469.0,0.02683346]]]
["bitfinex","BTCUSD",1725279222722,[[58451.0,0.342163],[58442.0,0.10342167],[58441.0,0.1506]],[[58459.0,0.171061],[58462.0,0.342103],[58463.0,0.2671],[58467.0,0.342076],[58475.0,0.01]]]
["bitfinex","BTCUSD",1725279292729,[[58472.0,0.1],[58471.0,0.1498],[58469.0,0.29523],[58468.0,0.820864],[58466.0,0.342076]],[[58473.0,0.171019],[58475.0,0.342029],[58477.0,0.342019],[58478.0,0.342013],[58482.0,0.1156]]]
["bitfinex","BTCUSD",1725279323279,[[58513.0,0.170901],[58512.0,0.341805],[58511.0,0.1235],[58510.0,0.341821],[58509.0,0.1553]],[[58518.0,0.170889],[58519.0,0.341769],[58522.0,0.488357],[58523.0,0.1207],[58527.0,0.341723]]]
["bitfinex","BTCUSD",1725279377124,[[58535.0,0.637008],[58534.0,0.1449],[58533.0,0.341684],[58529.0,0.341707],[58517.0,0.18064821]],[[58541.0,0.170821],[58542.0,0.341635],[58544.0,0.341624],[58545.0,0.02680015],[58548.0,0.02482281]]]
["bitfinex","BTCUSD",1725279399628,[[58532.0,0.170845],[58531.0,0.472194],[58529.0,0.341706],[58527.0,0.155],[58525.0,0.34173]],[[58536.0,0.170836],[58537.0,0.341664],[58538.0,0.34166],[58543.0,0.341633],[58544.0,0.1255]]]
["bitfinex","BTCUSD",1725279464160,[[58501.0,0.014],[58499.0,0.13],[58498.0,0.1473],[58491.0,0.270965],[58466.0,0.05106135]],[[58502.0,0.856672],[58503.0,0.341867],[58505.0,0.05237798],[58506.0,0.341845],[58508.0,0.12]]]
["bitfinex","BTCUSD",1725279517866,[[58517.0,0.002],[58516.0,0.2821],[58515.0,0.170894],[58513.0,0.341802],[58511.0,0.341812]],[[58519.0,0.170884],[58520.0,0.341764],[58521.0,0.34176],[58527.0,0.02506893],[58535.0,0.36848814]]]
["bitfinex","BTCUSD",1725279562810,[[58531.0,0.018],[58526.0,0.1637],[58525.0,0.1208],[58522.0,0.170875],[58515.0,0.3662199]],[[58532.0,0.854232],[58534.0,0.470682],[58539.0,0.1243],[58542.0,0.02455677],[58544.0,0.341623]]]
["bitfinex","BTCUSD",1725279595083,[[58525.0,0.2605],[58524.0,0.4788],[58522.0,0.1229],[58518.0,1.16918957],[58516.0,0.07697336]],[[58532.0,0.123],[58533.0,0.341692],[58536.0,0.02680128],[58540.0,0.05093154],[58542.0,0.20409731]]]
["bitfinex","BTCUSD",1725279638363,[[58535.0,0.01237614],[58531.0,0.1559],[58529.0,0.1247],[58527.0,0.17086],[58526.0,0.0492955]],[[58536.0,1.23110346],[58540.0,0.05096329],[58542.0,0.55058294],[58544.0,0.10192659],[58545.0,0.02465736]]]
["bitfinex","BTCUSD",1725279683006,[[58540.0,0.29247611],[58537.0,0.341658],[58535.0,0.341672],[58533.0,0.341682],[58470.0,0.08546095]],[[58541.0,0.01673907],[58542.0,0.19761655],[58544.0,0.341624],[58545.0,0.34162],[58549.0,0.341597]]]
["bitfinex","BTCUSD",1725279726575,[[58551.0,0.20057605],[58550.0,0.170792],[58549.0,0.1648],[58548.0,0.341596],[58546.0,0.341609]],[[58552.0,0.00881061],[58554.0,0.170784],[58555.0,0.36835352],[58557.0,0.341551],[58559.0,0.0004]]]
["bitfinex","BTCUSD",1725279824391,[[58559.0,0.028],[58556.0,0.5],[58553.0,0.04908144],[58546.0,0.1304],[58545.0,0.1694]],[[58560.0,1.72120427],[58564.0,0.20394327],[58565.0,0.341505],[58566.0,0.07641491],[58567.0,0.00585408]]]
["bitfinex","BTCUSD",1725279830586,[[58531.0,0.432249],[58529.0,0.00341672],[58528.0,0.341712],[58527.0,0.470722],[58524.0,0.05260939]],[[58532.0,0.001],[58538.0,0.341658],[58541.0,0.341643],[58557.0,0.002],[58558.0,0.02]]]
["bitfinex","BTCUSD",1725279892287,[[58527.0,0.009689],[58523.0,0.1],[58522.0,0.1399],[58519.0,0.339584],[58518.0,0.52800514]],[[58528.0,1.197006],[58531.0,0.15840279],[58533.0,0.02489136],[58535.0,0.1599],[58537.0,0.341664]]]
["bitfinex","BTCUSD",1725279931602,[[58526.0,2.45889847],[58525.0,0.05124906],[58523.0,0.0768736],[58521.0,0.341756],[58520.0,0.02569644]],[[58527.0,0.69528597],[58551.0,0.1214],[58556.0,0.1514],[58558.0,0.341547],[58561.0,0.05097322]]]
["bitfinex","BTCUSD",1725279981517,[[58530.0,0.170852],[58529.0,0.011],[58528.0,0.441712],[58526.0,0.466325],[58524.0,0.341735]],[[58533.0,0.19764413],[58535.0,0.341676],[58537.0,0.1538],[58538.0,0.463263],[58541.0,0.341643]]]
["bitfinex","BTCUSD",1725279996109,[[58552.0,0.022],[58550.0,0.170793],[58548.0,0.3416],[58547.0,0.32443076],[58546.0,0.341609]],[[58555.0,0.36834925],[58557.0,0.34155],[58560.0,0.341532],[58562.0,0.1261]]]
["bitfinex","BTCUSD",1725280065055,[[58566.0,0.270747],[58565.0,0.341495],[58562.0,0.939916],[58561.0,0.1578],[58559.0,0.341533]],[[58570.0,0.170736],[58571.0,0.341469],[58572.0,0.341463],[58574.0,0.2767],[58576.0,0.1]]]
["bitfinex","BTCUSD",1725280105707,[[58572.0,0.293727],[58570.0,0.2798],[58569.0,0.341474],[58567.0,0.341485],[58563.0,0.840306]],[[58575.0,0.170721],[58577.0,0.341431],[58578.0,0.17627034],[58580.0,0.341415],[58596.0,0.10211925]]]
["bitfinex","BTCUSD",1725280145106,[[58574.0,0.1104],[58573.0,2.00242],[58572.0,0.170729],[58571.0,0.341464],[58569.0,0.468875]],[[58575.0,0.170721],[58577.0,0.341431],[58578.0,0.441427],[58581.0,0.16995329],[58582.0,0.41828294]]]
["bitfinex","BTCUSD",1725280183678,[[58573.0,2.00242],[58565.0,0.170749],[58564.0,0.452106],[58562.0,0.1528],[58561.0,0.34152]],[[58574.0,0.85362],[58578.0,0.50438974],[58579.0,0.1607],[58580.0,0.07659261],[58581.0,0.02525523]]]
["bitfinex","BTCUSD",1725280222120,[[58573.0,1.3583692],[58556.0,0.1096],[58554.0,0.1424],[58552.0,0.1],[58551.0,0.17079]],[[58574.0,1.86735712],[58577.0,0.10217715],[58579.0,0.0004],[58580.0,0.48913944],[58600.0,0.17242395]]]
["bitfinex","BTCUSD",1725280252515,[[58527.0,0.1139],[58526.0,0.138],[58525.0,0.170866],[58522.0,0.341747],[58520.0,0.341762]],[[58530.0,0.170855],[58541.0,0.04947594],[58542.0,0.03512324],[58544.0,0.341629],[58545.0,0.1127]]]
["bitfinex","BTCUSD",1725280291773,[[58503.0,0.1173],[58501.0,0.317535],[58500.0,0.341877],[58498.0,0.341887],[58487.0,0.002]],[[58505.0,0.171926],[58507.0,0.34184],[58508.0,0.02681559],[58509.0,0.341828],[58518.0,0.1800766]]]
["bitfinex","BTCUSD",1725280354228,[[58513.0,0.114],[58512.0,0.2671],[58510.0,0.17091],[58508.0,0.34183],[58506.0,0.341841]],[[58515.0,0.170896],[58517.0,0.341782],[58518.0,0.342775],[58522.0,0.341753],[58533.0,0.341688]]]
["bitfinex","BTCUSD",1725280370377,[[58512.0,0.1],[58510.0,0.04984468],[58507.0,0.341834],[58500.0,0.341875],[58494.0,0.55637759]],[[58515.0,0.170897],[58517.0,0.341781],[58519.0,0.341771],[58521.0,1.0308],[58522.0,0.341757]]]
["bitfinex","BTCUSD",1725280434583,[[58496.0,0.00837638],[58492.0,0.1],[58491.0,0.270565],[58490.0,0.04970979],[58489.0,0.465542]],[[58497.0,0.512845],[58499.0,0.341886],[58504.0,0.36867158],[58505.0,0.12675425],[58508.0,0.460237]]]
["bitfinex","BTCUSD",1725280472277,[[58519.0,0.11746788],[58518.0,0.564574],[58515.0,0.341787],[58509.0,0.04944535],[58506.0,0.341842]],[[58521.0,0.76],[58525.0,0.341738],[58526.0,0.05112835],[58528.0,0.41841352],[58543.0,0.022]]]
["bitfinex","BTCUSD",1725280537945,[[58496.0,0.00737638],[58485.0,0.26843673],[58481.0,0.50540786],[58479.0,0.171],[58473.0,0.35810902]],[[58497.0,1.7686112],[58498.0,0.129],[58499.0,0.15329381],[58501.0,0.002],[58505.0,0.15327918]]]
["bitfinex","BTCUSD",1725280586608,[[58463.0,0.729344],[58460.0,0.53809028],[58457.0,0.00040712],[58456.0,0.342136],[58453.0,0.4788]],[[58464.0,0.003],[58473.0,0.02683382],[58474.0,0.342034],[58477.0,0.342019],[58480.0,0.0509766]]]
["bitfinex","BTCUSD",1725280622295,[[58489.0,0.004],[58482.0,0.0996],[58481.0,0.1201],[58477.0,0.5788],[58476.0,0.22004146]],[[58490.0,1.21059479],[58493.0,0.341921],[58495.0,0.1041],[58498.0,0.460592],[58500.0,0.01]]]
["bitfinex","BTCUSD",1725280645793,[[58485.0,0.011],[58482.0,0.289691],[58481.0,0.0969],[58479.0,0.341997],[58478.0,0.342007]],[[58486.0,0.170981],[58488.0,0.001],[58489.0,0.341947],[58490.0,0.02682302],[58491.0,0.341936]]]
["bitfinex","BTCUSD",1725280695315,[[58478.0,0.1284],[58477.0,0.266707],[58475.0,0.342021],[58473.0,0.342033],[58459.0,0.05326738]],[[58480.0,0.170999],[58481.0,0.341992],[58483.0,0.34198],[58487.0,0.341957],[58489.0,0.1221]]]
["bitfinex","BTCUSD",1725280742919,[[58520.0,0.006],[58515.0,0.1272],[58513.0,0.00341768],[58512.0,0.0992],[58511.0,0.36688434]],[[58521.0,1.28391028],[58523.0,0.341749],[58524.0,0.1024],[58526.0,0.118],[58529.0,0.36851972]]]
["bitfinex","BTCUSD",1725280767522,[[58474.0,0.2023],[58471.0,0.288924],[58459.0,0.068602],[58442.0,1.80996075]],[[58476.0,0.171011],[58477.0,0.29309726],[58479.0,0.342007],[58483.0,0.341981],[58539.0,0.17122039]]]
["bitfinex","BTCUSD",1725280846305,[[58501.0,0.004],[58484.0,0.1076],[58483.0,0.1304],[58480.0,0.05120213],[58479.0,0.4788]],[[58502.0,1.78796456],[58503.0,0.341863],[58508.0,0.002],[58509.0,0.06108016],[58511.0,0.07662024]]]
["bitfinex","BTCUSD",1725280856931,[[58482.0,0.1],[58481.0,0.1062],[58480.0,0.17441762],[58479.0,0.39122227],[58476.0,0.19574854]],[[58484.0,0.170987],[58485.0,0.01271498],[58486.0,0.341962],[58488.0,0.341951],[58491.0,0.341932]]]
["bitfinex","BTCUSD",1725280912169,[[58487.0,0.169977],[58485.0,0.00341929],[58484.0,0.75481026],[58483.0,0.341975],[58482.0,0.04914331]],[[58493.0,0.170961],[58494.0,0.341921],[58496.0,0.341907],[58497.0,0.0979],[58503.0,0.07661656]]]
["bitfinex","BTCUSD",1725280932232,[[58457.0,0.21700712],[58452.0,0.19945872],[58450.0,0.1],[58447.0,0.52837097],[58444.0,0.53540786]],[[58458.0,0.01014388],[58462.0,0.342104],[58465.0,0.002],[58469.0,0.096],[58472.0,0.1202]]]
["bitfinex","BTCUSD",1725280981539,[[58489.0,2.43234126],[58485.0,0.343962],[58483.0,0.02],[58481.0,0.341986],[58477.0,0.0511979]],[[58490.0,0.004],[58505.0,0.170926],[58508.0,0.341838],[58509.0,0.341831],[58513.0,0.341807]]]
["bitfinex","BTCUSD",1725281016326,[[58457.0,0.02840712],[58449.0,0.1],[58447.0,0.1163],[58445.0,0.171099],[58441.0,0.342222]],[[58458.0,1.197437],[58464.0,0.342092],[58466.0,0.0901],[58467.0,0.1135],[58468.0,0.02513234]]]
["bitfinex","BTCUSD",1725281107480,[[58438.0,0.0931],[58437.0,0.1141225],[58435.0,0.171129],[58433.0,0.342269],[58431.0,0.342681]],[[58439.0,0.171118],[58441.0,0.344225],[58444.0,0.342212],[58446.0,0.342197],[58449.0,0.02513672]]]
["bitfinex","BTCUSD",1725281143551,[[58459.0,0.1],[58457.0,0.1114],[58455.0,0.171071],[58453.0,0.342151],[58383.0,0.6843979]],[[58463.0,0.85524],[58466.0,0.342079],[58474.0,0.57075951],[58479.0,0.01],[58480.0,0.342002]]]
["bitfinex","BTCUSD",1725281180174,[[58451.0,0.004],[58448.0,0.1876],[58447.0,0.1043],[58446.0,0.19615952],[58445.0,0.1711]],[[58452.0,0.17308],[58454.0,0.342151],[58456.0,0.34214],[58459.0,0.02683105],[58467.0,0.3932003]]]
["bitfinex","BTCUSD",1725281221618,[[58452.0,0.171079],[58451.0,0.1],[58450.0,1.042169],[58449.0,0.470178],[58446.0,0.0865]],[[58455.0,0.171072],[58457.0,0.342134],[58458.0,0.02683184],[58459.0,0.342125],[58460.0,0.0881]]]
["bitfinex","BTCUSD",1725281254882,[[58446.0,0.014],[58444.0,0.0878],[58441.0,0.279011],[58440.0,0.1],[58439.0,0.821034]],[[58447.0,0.85762971],[58450.0,0.342173],[58452.0,0.0845],[58456.0,0.342142],[58457.0,0.05108676]]]
["bitfinex","BTCUSD",1725281309707,[[58462.0,0.103],[58459.0,0.1068],[58455.0,0.04944563],[58454.0,0.171073],[58450.0,0.4788]],[[58463.0,0.85724],[58468.0,0.342069],[58472.0,0.0862],[58473.0,0.44644],[58477.0,0.03766803]]]
["bitfinex","BTCUSD",1725281374538,[[58490.0,0.341934],[58489.0,0.00341927],[58488.0,0.115],[58487.0,0.19588563],[58485.0,0.39125991]],[[58499.0,0.002],[58501.0,0.341876],[58504.0,0.341862],[58507.0,0.432642],[58509.0,0.15543893]]]
["bitfinex","BTCUSD",1725281405114,[[58514.0,0.197],[58512.0,0.170904],[58510.0,0.341821],[58507.0,0.441837],[58504.0,0.341855]],[[58518.0,0.170889],[58519.0,0.341769],[58522.0,0.341752],[58523.0,0.00192707],[58526.0,0.34173]]]
["bitfinex","BTCUSD",1725281418284,[[58541.0,0.027],[58539.0,0.1988],[58535.0,0.04993922],[58532.0,0.1],[58531.0,0.19588563]],[[58542.0,0.512452],[58543.0,0.00192707],[58544.0,0.341624],[58547.0,0.02679155],[58572.0,0.05072803]]]
["bitfinex","BTCUSD",1725281463533,[[58559.0,0.1019],[58558.0,0.7],[58557.0,0.0917],[58554.0,0.023],[58551.0,0.17079]],[[58562.0,0.170759],[58564.0,0.34151],[58567.0,0.02445211],[58570.0,0.341471],[58572.0,0.00192707]]]
["bitfinex","BTCUSD",1725281489912,[[58544.0,0.0891],[58543.0,0.1],[58542.0,0.1134],[58538.0,0.06124439],[58534.0,0.29332778]],[[58545.0,0.52090789],[58547.0,0.341611],[58552.0,0.341576],[58554.0,0.00192707],[58571.0,0.01]]]
["bitfinex","BTCUSD",1725281536152,[[58550.0,0.028],[58548.0,0.1],[58545.0,0.1073],[58540.0,0.06413669],[58538.0,0.1259867]],[[58551.0,1.21104075],[58552.0,0.02504877],[58554.0,0.341566],[58557.0,0.1059],[58558.0,0.081]]]
["bitfinex","BTCUSD",1725281625830,[[58533.0,0.2053],[58530.0,0.1068],[58522.0,0.04945452],[58521.0,0.01],[58518.0,0.088528]],[[58534.0,1.23543691],[58536.0,0.00192707],[58538.0,0.341663],[58540.0,0.02679247],[58542.0,0.341635]]]
["bitfinex","BTCUSD",1725281664415,[[58570.0,1.0442],[58566.0,0.01],[58563.0,0.170755],[58562.0,0.341516],[58560.0,0.361526]],[[58571.0,0.512197],[58573.0,0.341454],[58577.0,0.341434],[58579.0,0.0004],[58612.0,0.10171263]]]
["bitfinex","BTCUSD",1725281698001,[[58573.0,0.017],[58562.0,0.1],[58561.0,0.1864],[58557.0,0.04996734],[58553.0,0.4788]],[[58574.0,1.95919151],[58575.0,0.1028],[58578.0,0.05128714],[58579.0,0.0004],[58580.0,0.341418]]]
["bitfinex","BTCUSD",1725281735147,[[58564.0,0.0856],[58562.0,0.1055],[58558.0,0.1],[58555.0,0.4788],[58549.0,0.01]],[[58574.0,1.95357407],[58575.0,0.02530487],[58576.0,0.05126442],[58578.0,0.07689664],[58579.0,0.0004]]]
["bitfinex","BTCUSD",1725281811078,[[58538.0,1.0203],[58535.0,0.01],[58534.0,0.07118467],[58533.0,0.068507],[58532.0,0.28812289]],[[58539.0,0.47845346],[58540.0,0.34165],[58545.0,0.341619],[58551.0,0.02447354],[58552.0,0.341578]]]
["bitfinex","BTCUSD",1725281843312,[[58551.0,0.84],[58550.0,0.0754],[58547.0,0.1026],[58546.0,0.05125108],[58544.0,0.65467983]],[[58552.0,0.513364],[58554.0,0.341566],[58558.0,0.00012],[58559.0,0.02546103]]]
["bitfinex","BTCUSD",1725281916925,[[58529.0,2.85617639],[58528.0,0.1],[58524.0,0.49505635],[58523.0,0.02481159],[58522.0,0.35]],[[58530.0,0.002],[58544.0,0.170812],[58545.0,0.341622],[58547.0,0.341605],[58550.0,0.02502194]]]
["bitfinex","BTCUSD",1725281999422,[[58543.0,0.028],[58537.0,0.1],[58536.0,0.52989931],[58535.0,0.15374897],[58534.0,0.10219863]],[[58544.0,1.65969723],[58545.0,0.00192707],[58547.0,0.0745],[58548.0,0.05120943],[58550.0,0.07681415]]]
["bitfinex","BTCUSD",1725282041277,[[58565.0,0.1653],[58563.0,0.023],[58562.0,0.8034148],[58560.0,0.11735839],[58559.0,0.341535]],[[58566.0,0.170747],[58568.0,0.341486],[58569.0,0.0399],[58570.0,0.341475],[58579.0,0.0677]]]
["bitfinex","BTCUSD",1725282066624,[[58568.0,0.828],[58565.0,0.0632],[58561.0,0.0849],[58559.0,0.05106767]],[[58569.0,1.235069],[58575.0,0.0424],[58576.0,0.11156365],[58578.0,0.34335707],[58583.0,0.341401]]]
["bitfinex","BTCUSD",1725282119781,[[58586.0,0.8],[58583.0,0.014],[58581.0,0.0633],[58580.0,0.170705],[58576.0,0.39246955]],[[58587.0,0.85343],[58590.0,0.0456],[58591.0,0.34135],[58596.0,0.06932707],[58609.0,0.05111432]]]
["bitfinex","BTCUSD",1725282160978,[[58586.0,0.828],[58584.0,0.0619],[58581.0,0.0754],[58575.0,0.4788],[58574.0,0.7767591]],[[58587.0,1.194802],[58592.0,0.1],[58593.0,0.38566907],[58594.0,0.02447037],[58601.0,0.0511968]]]
["bitfinex","BTCUSD",1725282238711,[[58562.0,0.028],[58555.0,0.14987539],[58554.0,0.6257],[58548.0,0.7761],[58546.0,0.180804]],[[58563.0,1.257592],[58564.0,0.02677994],[58565.0,0.00192707],[58566.0,0.341496],[58569.0,0.0747]]]
["bitfinex","BTCUSD",1725282286075,[[58528.0,0.104112],[58513.0,0.1567],[58508.0,0.50540786],[58505.0,0.4888],[58503.0,0.088541]],[[58529.0,1.690295],[58531.0,0.02679607],[58532.0,0.02530151],[58536.0,0.341674],[58540.0,0.022]]]
["bitfinex","BTCUSD",1725282328887,[[58464.0,0.249],[58460.0,0.01],[58459.0,0.332],[58454.0,0.19556259],[58453.0,0.068597]],[[58465.0,0.857212],[58467.0,0.342079],[58471.0,0.342052],[58477.0,0.0837],[58481.0,0.341993]]]
["bitfinex","BTCUSD",1725282349717,[[58460.0,0.1903],[58459.0,0.01],[58457.0,0.0686],[58454.0,0.171074],[58452.0,0.21556259]],[[58461.0,0.86033842],[58465.0,0.343085],[58472.0,0.342044],[58473.0,0.06872707],[58477.0,0.02455108]]]
["bitfinex","BTCUSD",1725282383994,[[58451.0,0.0144],[58442.0,0.069],[58440.0,0.1],[58439.0,0.0893],[58433.0,0.4788]],[[58452.0,1.66479634],[58457.0,0.0936],[58458.0,0.342125],[58460.0,0.0268322],[58463.0,0.04980474]]]
["bitfinex","BTCUSD",1725282438958,[[58474.0,0.919],[58473.0,0.0736],[58470.0,0.365055],[58469.0,0.19556259],[58468.0,0.39332783]],[[58477.0,0.17707126],[58478.0,0.342011],[58480.0,0.31230206],[58487.0,0.0726],[58488.0,0.09532707]]]
["bitfinex","BTCUSD",1725282521998,[[58488.0,0.997],[58485.0,0.13154524],[58483.0,0.01],[58482.0,0.05128419],[58478.0,0.46458841]],[[58489.0,0.18157078],[58490.0,0.341942],[58492.0,0.341927],[58496.0,0.341909],[58500.0,0.02676997]]]
["bitfinex","BTCUSD",1725282543512,[[58521.0,0.9069],[58517.0,0.014],[58515.0,0.01],[58513.0,0.24506113],[58512.0,0.190903]],[[58522.0,0.86637296],[58531.0,0.071],[58532.0,0.00192707],[58533.0,0.0905],[58556.0,0.05115569]]]
["bitfinex","BTCUSD",1725282593517,[[58529.0,1.828],[58527.0,0.05128941],[58525.0,0.16333412],[58524.0,0.0652],[58523.0,0.01]],[[58530.0,1.20403041],[58533.0,0.02543483],[58537.0,0.341669],[58538.0,0.0857],[58540.0,0.00192707]]]
["bitfinex","BTCUSD",1725282649609,[[58530.0,0.86705735],[58529.0,1.22612546],[58526.0,0.07698819],[58523.0,0.13265092],[58517.0,0.341779]],[[58531.0,1.20144885],[58533.0,0.341692],[58534.0,0.065],[58538.0,0.0827],[58559.0,0.14020394]]]
["bitfinex","BTCUSD",1725282680262,[[58529.0,3.06660159],[58527.0,0.46408305],[58525.0,0.5],[58524.0,0.12795631],[58523.0,0.19546719]],[[58530.0,0.001],[58538.0,0.341661],[58540.0,0.341648],[58542.0,0.341637],[58562.0,0.01]]]
["bitfinex","BTCUSD",1725282719265,[[58540.0,0.0350464],[58539.0,0.106],[58532.0,0.04936012],[58527.0,0.1619],[58526.0,0.05116741]],[[58541.0,1.70876084],[58542.0,0.02485876],[58543.0,0.341633],[58548.0,0.3416],[58551.0,0.05392183]]]
["bitfinex","BTCUSD",1725282836254,[[58570.0,0.025],[58566.0,0.1],[58565.0,0.106],[58564.0,0.8422],[58561.0,0.0949]],[[58571.0,1.3093658],[58572.0,0.342465],[58574.0,0.096],[58579.0,0.341425],[58587.0,0.47]]]
["bitfinex","BTCUSD",1725282887351,[[58549.0,0.3484],[58546.0,0.009],[58541.0,0.56965494],[58540.0,0.341641],[58539.0,0.24641112]],[[58550.0,0.52356215],[58553.0,0.341575],[58556.0,0.341556],[58561.0,0.342527],[58562.0,0.00192707]]]
["bitfinex","BTCUSD",1725282926636,[[58549.0,1e-06],[58541.0,0.04965494],[58539.0,0.1],[58538.0,0.0679],[58534.0,0.0873]],[[58550.0,2.39241651],[58551.0,0.0267865],[58553.0,0.00890109],[58555.0,0.002],[58557.0,0.01]]]
["bitfinex","BTCUSD",1725282977769,[[58542.0,0.122],[58539.0,0.1648],[58532.0,0.4788],[58531.0,0.04995448],[58525.0,0.10238734]],[[58543.0,1.54920168],[58544.0,0.00192707],[58546.0,0.02443424],[58551.0,0.341585],[58553.0,0.07750109]]]
["bitfinex","BTCUSD",1725282995517,[[58552.0,3.007616],[58551.0,0.1956372],[58549.0,1.118],[58548.0,0.55098337],[58546.0,0.41812202]],[[58564.0,0.170754],[58565.0,0.341506],[58567.0,0.341492],[58570.0,0.341476],[58575.0,0.07142707]]]
["bitfinex","BTCUSD",1725283046159,[[58556.0,0.028],[58551.0,0.1],[58550.0,0.4788],[58549.0,0.0724],[58545.0,0.04964007]],[[58557.0,1.51369605],[58558.0,0.02539222],[58560.0,0.0642],[58561.0,0.341525],[58562.0,0.0916]]]
["bitfinex","BTCUSD",1725283102111,[[58603.0,0.037],[58600.0,0.270645],[58598.0,0.1669],[58527.0,0.78103148],[58474.0,0.94444]],[[58604.0,0.170638],[58605.0,0.341271],[58607.0,0.34318307],[58625.0,0.3679126],[58627.0,0.012]]]
["bitfinex","BTCUSD",1725283146037,[[58612.0,1.152067],[58607.0,2.87605],[58605.0,0.068417],[58602.0,0.24568965],[58601.0,1.1173]],[[58613.0,0.1],[58619.0,0.170593],[58622.0,0.682338],[58625.0,0.00192707],[58636.0,0.0896]]]
["bitfinex","BTCUSD",1725283187179,[[58601.0,0.024],[58594.0,0.1],[58593.0,0.4788],[58592.0,0.0498964],[58591.0,1.6329]],[[58602.0,1.53868118],[58605.0,0.02489823],[58606.0,0.0937],[58608.0,0.34125],[58620.0,0.0531176]]]
["bitfinex","BTCUSD",1725283217492,[[58494.0,0.2867535],[58491.0,0.0004],[58485.0,0.04926877],[58484.0,0.361972],[58481.0,1.320786]],[[58495.0,0.002],[58502.0,0.341869],[58510.0,0.00192707],[58511.0,0.341818],[58512.0,0.0719]]]
["bitfinex","BTCUSD",1725283244456,[[58436.0,0.0114535],[58433.0,0.0955],[58430.0,0.0878205],[58426.0,0.39159345],[58420.0,0.171172]],[[58438.0,1.2089578],[58443.0,0.342219],[58452.0,0.0916],[58453.0,0.11153169],[58456.0,0.342142]]]
["bitfinex","BTCUSD",1725283278051,[[58436.0,0.290876],[58430.0,0.0106205],[58426.0,0.171156],[58425.0,1.16136481],[58424.0,0.50688438]],[[58437.0,0.86538436],[58445.0,0.342204],[58452.0,0.1804],[58453.0,0.437557],[58456.0,0.0742]]]
["bitfinex","BTCUSD",1725283340125,[[58443.0,0.193106],[58442.0,0.11],[58441.0,0.342221],[58440.0,0.02],[58439.0,0.544637]],[[58447.0,0.171097],[58448.0,0.342185],[58449.0,0.342181],[58453.0,0.34216],[58463.0,0.342097]]]
["bitfinex","BTCUSD",1725283371231,[[58459.0,0.012],[58448.0,0.65470736],[58446.0,0.0756],[58444.0,0.1135],[58443.0,0.18718525]],[[58460.0,1.197399],[58462.0,0.179],[58463.0,0.342097],[58465.0,0.0256875],[58473.0,0.342043]]]
["bitfinex","BTCUSD",1725283426719,[[58441.0,0.2113],[58436.0,0.0798],[58431.0,0.00342237],[58430.0,0.23085503],[58426.0,0.342308]],[[58442.0,1.173196],[58446.0,0.02502877],[58451.0,0.02683315],[58453.0,0.0846],[58454.0,0.1039]]]
["bitfinex","BTCUSD",1725283449770,[[58450.0,0.306],[58444.0,0.001],[58442.0,0.77],[58440.0,0.51126065],[58438.0,0.07699769]],[[58451.0,0.857427],[58453.0,0.342159],[58461.0,0.02484966],[58465.0,0.05123519],[58469.0,0.29347039]]]
["bitfinex","BTCUSD",1725283516920,[[58418.0,0.137],[58417.0,0.77043787],[58416.0,0.77],[58415.0,0.4127],[58413.0,0.01]],[[58419.0,1.198239],[58425.0,0.34232],[58428.0,0.02520424],[58430.0,0.1704],[58437.0,0.05124085]]]
["bitfinex","BTCUSD",1725283527673,[[58418.0,0.09142318],[58417.0,0.77043787],[58412.0,0.0818],[58410.0,0.5806],[58409.0,0.04973113]],[[58419.0,1.12750322],[58422.0,0.0764],[58425.0,0.34232],[58430.0,0.095],[58434.0,0.002]]]
["bitfinex","BTCUSD",1725283621510,[[58409.0,0.05],[58406.0,0.1],[58405.0,0.081],[58404.0,0.00342418],[58403.0,0.04974107]],[[58410.0,1.198424],[58417.0,0.342371],[58418.0,0.0814],[58420.0,0.00043787],[58421.0,0.0997]]]
["bitfinex","BTCUSD",1725283650985,[[58409.0,0.027],[58406.0,0.1],[58403.0,0.12514107],[58401.0,0.1454457],[58390.0,0.694522]],[[58410.0,1.17445196],[58413.0,0.342393],[58414.0,0.0782],[58416.0,0.095],[58417.0,0.00043787]]]
["bitfinex","BTCUSD",1725283697397,[[58411.0,0.00157945],[58401.0,0.1],[58400.0,0.13196837],[58398.0,0.00045324],[58356.0,1.02163396]],[[58412.0,2.17350061],[58415.0,0.05125105],[58416.0,0.002],[58417.0,0.3696544],[58418.0,0.07687658]]]
["bitfinex","BTCUSD",1725283739927,[[58391.0,0.0004],[58386.0,0.50540786],[58381.0,0.0851],[58378.0,0.11442212],[58377.0,0.223668]],[[58392.0,1.73833261],[58395.0,0.05128999],[58397.0,0.07693963],[58399.0,0.1004],[58400.0,0.1026526]]]
["bitfinex","BTCUSD",1725283773871,[[58414.0,0.095],[58413.0,0.1],[58412.0,0.0947],[58405.0,0.04972171],[58401.0,0.51540786]],[[58415.0,1.198319],[58422.0,0.0777],[58423.0,0.00043787],[58424.0,0.342325],[58426.0,0.19641516]]]
["bitfinex","BTCUSD",1725283815694,[[58410.0,0.123],[58406.0,0.081],[58405.0,0.04962358],[58404.0,0.05139898],[58403.0,0.1001]],[[58411.0,0.857002],[58414.0,0.342384],[58417.0,0.00043787],[58418.0,0.0864],[58421.0,0.439644]]]
["bitfinex","BTCUSD",1725283862204,[[58418.0,0.028],[58417.0,0.1],[58416.0,0.0863],[58412.0,0.77],[58411.0,0.5465]],[[58419.0,1.198239],[58430.0,0.342292],[58432.0,0.19641516],[58440.0,0.342234],[58443.0,0.01]]]
["bitfinex","BTCUSD",1725283913455,[[58444.0,0.10342169],[58443.0,0.7],[58442.0,0.171109],[58441.0,0.19641516],[58440.0,0.34223]],[[58450.0,0.171087],[58452.0,0.343165],[58454.0,0.342154],[58457.0,0.1771],[58473.0,0.022]]]
["bitfinex","BTCUSD",1725283940347,[[58456.0,0.128],[58448.0,0.04903869],[58445.0,1.538],[58442.0,0.087],[58441.0,0.176406]],[[58457.0,1.303958],[58460.0,0.28471516],[58464.0,0.342092],[58466.0,0.002],[58471.0,0.342051]]]
["bitfinex","BTCUSD",1725283989394,[[58429.0,0.11],[58428.0,0.1895],[58423.0,0.5],[58422.0,0.014],[58420.0,0.684696]],[[58430.0,0.513433],[58434.0,0.342271],[58435.0,0.001],[58436.0,0.342255],[58442.0,0.19641516]]]
["bitfinex","BTCUSD",1725284003712,[[58443.0,0.814],[58441.0,0.0863],[58439.0,0.274818],[58436.0,0.39179722],[58434.0,0.851261]],[[58444.0,0.51331],[58446.0,0.342197],[58448.0,0.342187],[58450.0,0.001],[58468.0,0.002]]]
["bitfinex","BTCUSD",1725284077766,[[58351.0,0.0004],[58336.0,0.0787],[58335.0,0.0965],[58320.0,0.0114535],[58319.0,0.00051473]],[[58352.0,2.31337514],[58354.0,0.02],[58358.0,0.16855164],[58359.0,0.343706],[58374.0,0.1]]]
["bitfinex","BTCUSD",1725284117286,[[58364.0,2.038514],[58363.0,0.342682],[58361.0,0.009],[58360.0,0.19625919],[58359.0,0.342701]],[[58365.0,0.002],[58371.0,0.171318],[58372.0,0.342635],[58376.0,0.34261],[58379.0,0.34359]]]
["bitfinex","BTCUSD",1725284146528,[[58370.0,0.1767],[58369.0,0.833],[58368.0,0.182325],[58366.0,0.5],[58365.0,1.113668]],[[58373.0,0.342628],[58376.0,0.342608],[58379.0,0.34359],[58386.0,0.0804],[58390.0,0.342528]]]
["bitfinex","BTCUSD",1725284173513,[[58358.0,0.00565229],[58355.0,0.0778],[58354.0,0.068706],[58353.0,0.49761991],[58348.0,0.7761]],[[58359.0,0.001],[58365.0,0.22005874],[58366.0,0.0989],[58367.0,0.19625919],[58379.0,0.002]]]
["bitfinex","BTCUSD",1725284204670,[[58331.0,0.28560036],[58319.0,0.00051473],[58318.0,0.19825919],[58316.0,0.55801758],[58313.0,0.02]],[[58332.0,0.53673084],[58343.0,0.19625919],[58348.0,0.0782],[58349.0,0.01],[58350.0,0.0994]]]
["bitfinex","BTCUSD",1725284236673,[[58320.0,0.1089535],[58319.0,0.00051473],[58318.0,0.0784],[58313.0,0.69625919],[58312.0,0.00342953]],[[58321.0,1.55563828],[58331.0,0.533275]]]
["bitfinex","BTCUSD",1725284282071,[[58320.0,0.0084535],[58319.0,0.00051473],[58311.0,0.0004],[58310.0,0.0001069],[58309.0,0.05005861]],[[58321.0,2.53869258],[58323.0,0.01],[58324.0,0.04597281],[58326.0,0.01],[58327.0,0.1631094]]]
["bitfinex","BTCUSD",1725284340866,[[58319.0,0.18740023],[58311.0,0.0004],[58310.0,0.00353647],[58309.0,0.49234555],[58307.0,0.343007]],[[58320.0,0.516402],[58322.0,0.342928],[58324.0,0.342917],[58328.0,0.19625919],[58333.0,0.440362]]]
["bitfinex","BTCUSD",1725284355855,[[58319.0,0.00100023],[58314.0,0.0884],[58313.0,0.0952],[58311.0,0.0004],[58310.0,0.0001069]],[[58320.0,1.57206056],[58321.0,0.19625919],[58327.0,0.342894]]]
["bitfinex","BTCUSD",1725284418082,[[58300.0,0.61416326],[58299.0,0.34358311],[58298.0,0.5],[58297.0,0.06148888],[58295.0,0.07723332]],[[58301.0,0.001],[58315.0,0.4],[58316.0,0.342962],[58318.0,0.05101306],[58320.0,0.19472685]]]
["bitfinex","BTCUSD",1725284446207,[[58341.0,3.23355183],[58340.0,1.296],[58338.0,0.791],[58337.0,0.0895],[58336.0,0.3535]],[[58342.0,0.002],[58358.0,0.342712],[58361.0,0.742698]]]
["bitfinex","BTCUSD",1725284501382,[[58329.0,0.014],[58323.0,0.1],[58322.0,0.5],[58320.0,0.19700983],[58317.0,0.59510786]],[[58330.0,1.2615179],[58336.0,0.342842],[58339.0,0.0886],[58343.0,0.342805],[58349.0,0.03688124]]]
["bitfinex","BTCUSD",1725284515020,[[58318.0,0.123],[58317.0,0.1111],[58316.0,0.5],[58314.0,0.24629883],[58310.0,0.37]],[[58319.0,0.857352],[58322.0,0.342923],[58330.0,0.4947279],[58336.0,0.342842],[58339.0,0.19700983]]]
["bitfinex","BTCUSD",1725284584716,[[58373.0,0.027],[58362.0,0.04915961],[58361.0,0.1],[58360.0,0.4788],[58359.0,0.7761]],[[58374.0,1.67614804],[58376.0,0.19700983],[58379.0,0.34259],[58386.0,0.342549],[58389.0,0.012]]]
["bitfinex","BTCUSD",1725284612688,[[58361.0,0.265347],[58358.0,0.842711],[58356.0,0.001],[58355.0,0.450224],[58353.0,0.05919569]],[[58365.0,0.171335],[58368.0,0.342654],[58370.0,0.342642],[58373.0,0.1951],[58375.0,0.53962683]]]
["bitfinex","BTCUSD",1725284644473,[[58348.0,0.1],[58347.0,0.5],[58345.0,0.276893],[58344.0,0.1212],[58342.0,1.37952783]],[[58350.0,0.17138],[58352.0,0.342747],[58354.0,0.342736],[58357.0,0.342718],[58362.0,0.0891]]]
["bitfinex","BTCUSD",1725284682008,[[58355.0,0.1],[58354.0,0.171367],[58353.0,0.016],[58352.0,0.441743],[58350.0,0.459854]],[[58358.0,0.171357],[58360.0,0.342705],[58361.0,0.342698],[58365.0,0.343673]]]
["bitfinex","BTCUSD",1725284708991,[[58380.0,0.023],[58379.0,0.271294],[58377.0,0.453597],[58376.0,0.502],[58375.0,0.342607]],[[58383.0,0.171284],[58384.0,0.342561],[58385.0,0.342554],[58390.0,0.342525],[58391.0,0.0974]]]
["bitfinex","BTCUSD",1725284739298,[[58373.0,0.123],[58372.0,0.34023651],[58370.0,0.17232],[58369.0,0.04938349],[58368.0,0.5]],[[58385.0,0.171276],[58386.0,0.11793651],[58388.0,0.342541],[58390.0,0.436228],[58399.0,0.07650216]]]
["bitfinex","BTCUSD",1725284779553,[[58376.0,0.0975],[58374.0,0.1226],[58368.0,0.01],[58366.0,1.42623],[58365.0,0.89229906]],[[58377.0,0.8565],[58378.0,0.3426],[58380.0,0.001],[58387.0,0.0668],[58388.0,0.1044]]]
["bitfinex","BTCUSD",1725284830728,[[58417.0,0.1],[58416.0,0.2204],[58414.0,0.175191],[58412.0,1.03886128],[58405.0,0.352436]],[[58418.0,0.17118],[58419.0,0.342354],[58421.0,0.342345],[58425.0,0.342322],[58432.0,0.1792]]]
["bitfinex","BTCUSD",1725284857684,[[58420.0,0.276173],[58419.0,0.19646928],[58418.0,0.342358],[58416.0,0.443069],[58415.0,0.17607653]],[[58423.0,0.171166],[58426.0,0.342315],[58428.0,0.342306],[58430.0,0.342295],[58433.0,0.0716]]]
["bitfinex","BTCUSD",1725284902858,[[58424.0,0.123],[58423.0,0.1146],[58422.0,0.1236],[58421.0,0.36734412],[58419.0,0.84235]],[[58428.0,0.171151],[58429.0,0.342296],[58431.0,0.342286],[58434.0,0.342269],[58439.0,0.1652]]]
["bitfinex","BTCUSD",1725284944030,[[58392.0,0.1963],[58390.0,0.023],[58389.0,0.171264],[58388.0,0.32479888],[58369.0,0.05135004]],[[58393.0,0.171253],[58394.0,0.342503],[58396.0,0.342493],[58399.0,0.342473],[58413.0,0.19639888]]]
["bitfinex","BTCUSD",1725284974419,[[58407.0,0.2002],[58404.0,0.11783775],[58400.0,0.1279],[58399.0,0.7],[58398.0,0.1]],[[58408.0,0.171209],[58417.0,0.15753577],[58418.0,0.0705],[58420.0,0.07670365],[58422.0,0.10227154]]]
["bitfinex","BTCUSD",1725285016598,[[58394.0,0.3235],[58393.0,0.023],[58392.0,0.1],[58391.0,0.171259],[58390.0,0.342521]],[[58395.0,0.001],[58397.0,0.171244],[58399.0,0.342474],[58401.0,0.342465],[58404.0,0.342447]]]
["bitfinex","BTCUSD",1725285107491,[[58428.0,0.107],[58427.0,0.1007],[58423.0,0.24145486],[58422.0,0.171167],[58419.0,0.692349]],[[58429.0,0.513442],[58431.0,0.342284],[58435.0,0.342264],[58439.0,0.0004],[58447.0,0.11242376]]]
["bitfinex","BTCUSD",1725285149537,[[58419.0,0.109],[58415.0,0.0972],[58413.0,0.17848538],[58411.0,0.6712],[58406.0,0.84783186]],[[58420.0,0.85587],[58423.0,0.0822],[58425.0,0.342319],[58426.0,0.23815486],[58428.0,0.05127941]]]
["bitfinex","BTCUSD",1725285194120,[[58399.0,0.2582],[58396.0,0.1012],[58392.0,0.11785486],[58389.0,0.5],[58387.0,0.239932]],[[58400.0,1.198627],[58407.0,0.34243],[58408.0,0.20675486],[58412.0,0.125],[58414.0,0.002]]]
["bitfinex","BTCUSD",1725285261585,[[58402.0,0.1],[58401.0,0.2192],[58399.0,0.171234],[58398.0,0.46032886],[58397.0,0.1374]],[[58403.0,0.171224],[58404.0,0.342445],[58406.0,0.342435],[58408.0,0.34242],[58409.0,0.0962]]]
["bitfinex","BTCUSD",1725285288437,[[58402.0,0.009],[58397.0,0.1],[58396.0,0.1521489],[58393.0,0.1263],[58392.0,0.11785486]],[[58403.0,1.198568],[58407.0,0.143272],[58408.0,0.34242],[58409.0,0.076758],[58410.0,0.11785486]]]
["bitfinex","BTCUSD",1725285324061,[[58388.0,0.028],[58386.0,0.1],[58385.0,0.1026],[58383.0,0.1294],[58381.0,0.171288]],[[58389.0,0.856325],[58391.0,0.342524],[58399.0,0.0943],[58400.0,0.19647507],[58402.0,0.466057]]]
["bitfinex","BTCUSD",1725285394684,[[58365.0,0.1],[58364.0,0.2591],[58358.0,0.5],[58357.0,0.26530807],[58354.0,0.8288]],[[58366.0,0.856672],[58370.0,0.342645],[58375.0,0.0985],[58377.0,0.1321]]]
["bitfinex","BTCUSD",1725285476524,[[58362.0,0.2078],[58358.0,0.1378],[58353.0,0.04921907],[58351.0,0.171375],[58349.0,0.342763]],[[58363.0,1.25154733],[58364.0,0.07673147],[58366.0,0.22030802],[58367.0,0.12788579],[58372.0,0.49609794]]]
["bitfinex","BTCUSD",1725285500729,[[58342.0,0.1],[58339.0,0.12199939],[58337.0,0.171417],[58334.0,0.342849],[58332.0,0.39214509]],[[58346.0,0.342784],[58349.0,0.342766],[58359.0,0.47071039],[58363.0,0.2027844],[58365.0,0.10335007]]]
["bitfinex","BTCUSD",1725285547989,[[58329.0,0.015],[58325.0,0.1],[58324.0,0.1145],[58322.0,0.1312],[58318.0,0.82079228]],[[58330.0,1.201066],[58334.0,0.1082],[58335.0,0.475352],[58339.0,0.53970152],[58345.0,0.01]]]
["bitfinex","BTCUSD",1725285601872,[[58320.0,0.1],[58319.0,0.1054],[58318.0,0.18299228],[58303.0,0.705034],[58301.0,0.02]],[[58321.0,0.857322],[58322.0,0.342924],[58330.0,0.586676],[58332.0,0.11815903]]]
["bitfinex","BTCUSD",1725285645444,[[58342.0,1.70284759],[58340.0,0.342815],[58338.0,0.342824],[58337.0,0.35],[58336.0,0.5]],[[58343.0,0.001],[58348.0,0.342773],[58350.0,0.342761],[58355.0,0.342731]]]
["bitfinex","BTCUSD",1725285737298,[[58349.0,0.007],[58348.0,0.1],[58347.0,0.22403859],[58346.0,0.171389],[58345.0,0.1349]],[[58350.0,0.171379],[58352.0,0.342748],[58354.0,0.342741],[58356.0,0.342725],[58360.0,0.18469416]]]
["bitfinex","BTCUSD",1725285768546,[[58348.0,0.005],[58336.0,0.04937093],[58331.0,0.4788],[58327.0,0.171444],[58326.0,0.002]],[[58349.0,1.99353051],[58351.0,0.1375624],[58353.0,0.342743],[58358.0,0.17307488],[58365.0,0.64220925]]]
["bitfinex","BTCUSD",1725285802356,[[58300.0,0.00123],[58299.0,0.00053011],[58288.0,0.00364246],[58284.0,0.1],[58283.0,0.55494271]],[[58301.0,2.338126],[58309.0,0.343],[58310.0,0.01],[58311.0,0.02],[58314.0,0.002]]]
["bitfinex","BTCUSD",1725285822738,[[58289.0,0.2501],[58288.0,0.23954246],[58283.0,0.35]],[[58312.0,0.285018],[58318.0,0.01]]]
["bitfinex","BTCUSD",1725285862404,[[58405.0,0.103424],[58404.0,0.5],[58401.0,0.002],[58399.0,0.1],[58398.0,0.373]],[[58406.0,0.171215],[58410.0,0.652777],[58412.0,0.1328],[58414.0,0.0013144],[58428.0,0.07108585]]]
["bitfinex","BTCUSD",1725285872705,[[58385.0,0.04513],[58382.0,0.1],[58379.0,0.04941005],[58376.0,0.5],[58375.0,0.4788]],[[58386.0,1.872529],[58391.0,0.450618],[58397.0,0.342485],[58404.0,0.0571711],[58406.0,0.226768]]]
["bitfinex","BTCUSD",1725285932345,[[58387.0,0.023],[58385.0,0.1],[58383.0,0.35],[58382.0,0.1377],[58381.0,0.842575]],[[58390.0,0.342524],[58391.0,0.196768],[58393.0,0.342509],[58394.0,0.1132]]]
["bitfinex","BTCUSD",1725285950206,[[58377.0,0.026],[58367.0,0.04958486],[58366.0,0.4788],[58360.0,0.568693],[58358.0,0.67676186]],[[58378.0,1.796073],[58379.0,0.196768],[58382.0,0.342575],[58388.0,0.01],[58392.0,0.344517]]]
["bitfinex","BTCUSD",1725285984009,[[58320.0,0.4],[58301.0,0.55518945],[58294.0,0.5],[58293.0,0.547573],[58291.0,0.181951]],[[58321.0,2.18638084],[58323.0,0.012],[58324.0,0.24618859],[58329.0,0.342885],[58472.0,0.32432599]]]
["bitfinex","BTCUSD",1725286022539,[[58296.0,0.138],[58295.0,0.5],[58292.0,0.35],[58291.0,0.0004],[58290.0,0.1369]],[[58297.0,0.002],[58302.0,0.343042],[58312.0,0.51388859],[58318.0,0.47],[58320.0,0.01]]]
["bitfinex","BTCUSD",1725286038934,[[58291.0,0.0154],[58288.0,0.00364246],[58282.0,0.1],[58281.0,0.5],[58280.0,0.04933932]],[[58292.0,1.46015],[58293.0,0.58928359],[58303.0,0.01],[58304.0,0.343032],[58309.0,0.345]]]
["bitfinex","BTCUSD",1725286070545,[[58279.0,0.25784548],[58278.0,0.671589],[58276.0,0.00343178],[58275.0,0.023],[58274.0,0.1]],[[58281.0,0.001],[58282.0,0.17158],[58284.0,0.34315],[58286.0,0.343135],[58292.0,0.2517]]]
["bitfinex","BTCUSD",1725286110547,[[58279.0,0.00254548],[58271.0,0.00086542],[58267.0,0.0116113],[58260.0,0.10056085],[58259.0,0.54928104]],[[58280.0,2.52243179],[58283.0,0.343155],[58284.0,0.01],[58287.0,0.02],[58292.0,0.002]]]
["bitfinex","BTCUSD",1725286176377,[[58344.0,0.016],[58330.0,0.52860138],[58328.0,0.50540786],[58324.0,0.7761],[58323.0,0.1379]],[[58345.0,2.792217],[58348.0,0.1972718],[58349.0,0.342767],[58351.0,0.01],[58352.0,0.002]]]
["bitfinex","BTCUSD",1725286204935,[[58331.0,0.004],[58317.0,0.1],[58316.0,0.50540786],[58315.0,0.04955728],[58308.0,0.068748]],[[58332.0,2.6002838],[58335.0,0.06113182],[58337.0,0.07669773],[58339.0,0.10426364],[58340.0,0.362819]]]
["bitfinex","BTCUSD",1725286253921,[[58327.0,0.2581],[58326.0,0.5],[58325.0,0.35],[58323.0,0.240193],[58319.0,0.497338]],[[58328.0,0.171444],[58329.0,0.342884],[58331.0,0.342873],[58334.0,0.342857],[58335.0,0.1112]]]
["bitfinex","BTCUSD",1725286272951,[[58305.0,0.028],[58291.0,0.068765],[58290.0,0.5],[58289.0,0.01],[58286.0,0.171566]],[[58306.0,1.811377],[58309.0,0.1972718],[58311.0,0.342989],[58317.0,0.06126944]]]
["bitfinex","BTCUSD",1725286325572,[[58260.0,0.00656085],[58251.0,0.0004],[58248.0,0.1549],[58247.0,0.0108178],[58243.0,0.35]],[[58261.0,1.47572758],[58265.0,0.5405318],[58266.0,0.01],[58270.0,0.343231],[58273.0,0.02]]]
["bitfinex","BTCUSD",1725286370969,[[58260.0,0.00656085],[58251.0,0.0004],[58247.0,0.0108178],[58245.0,0.04925147],[58241.0,0.1]],[[58261.0,4.10221344],[58262.0,0.1972718],[58263.0,0.13014505],[58267.0,0.02691462],[58270.0,0.1809]]]
["bitfinex","BTCUSD",1725286404823,[[58256.0,1.161656],[58255.0,0.5],[58253.0,0.343325],[58252.0,0.35],[58251.0,0.34534]],[[58260.0,0.24599941],[58262.0,0.34328],[58264.0,0.343269],[58267.0,0.46174046],[58276.0,0.05123258]]]
["bitfinex","BTCUSD",1725286437986,[[58256.0,0.828],[58249.0,0.2748],[58247.0,0.79162228],[58243.0,0.17194162],[58239.0,0.343411]],[[58257.0,0.87431723],[58260.0,0.35956638],[58261.0,0.11849146],[58272.0,0.05120128],[58302.0,0.08523177]]]
["bitfinex","BTCUSD",1725286480843,[[58276.0,0.294596],[58275.0,1.04662761],[58274.0,0.31028446],[58273.0,0.615008],[58272.0,0.502]],[[58279.0,0.01605103],[58280.0,0.171585],[58282.0,0.343164],[58284.0,0.343147],[58285.0,0.1171]]]
["bitfinex","BTCUSD",1725286532174,[[58288.0,0.104],[58287.0,0.5],[58286.0,0.171567],[58285.0,0.35],[58282.0,0.345156]],[[58289.0,0.02053831],[58293.0,0.458499],[58297.0,0.343075],[58302.0,0.19706026],[58312.0,0.372986]]]
["bitfinex","BTCUSD",1725286541443,[[58296.0,0.171538],[58295.0,0.343082],[58294.0,0.00343052],[58293.0,0.488094],[58291.0,0.7591]],[[58300.0,0.171528],[58302.0,0.1197],[58305.0,0.496924],[58307.0,0.343012],[58314.0,0.19706026]]]
["bitfinex","BTCUSD",1725286608787,[[58262.0,1.0818],[58260.0,0.35],[58256.0,0.844912],[58254.0,0.0494558],[58253.0,0.171663]],[[58263.0,0.86235054],[58267.0,0.343249],[58270.0,0.19706026],[58273.0,0.1381],[58276.0,0.343199]]]
["bitfinex","BTCUSD",1725286616869,[[58262.0,1.48519],[58260.0,0.35],[58259.0,0.1215],[58258.0,0.1538],[58257.0,0.20706026]],[[58263.0,0.00363135],[58271.0,0.171613],[58273.0,0.343212],[58276.0,0.343194],[58278.0,0.149]]]
["bitfinex","BTCUSD",1725286663685,[[58303.0,0.1],[58302.0,0.17494905],[58301.0,0.5],[58300.0,0.467951],[58299.0,0.35]],[[58308.0,0.171504],[58310.0,0.342995],[58313.0,0.342982],[58316.0,0.122],[58317.0,0.488954]]]
["bitfinex","BTCUSD",1725286689528,[[58317.0,0.5],[58313.0,0.1],[58309.0,0.842998],[58307.0,0.35],[58305.0,0.821822]],[[58326.0,0.32166026],[58330.0,0.342882]]]
["bitfinex","BTCUSD",1725286734478,[[58360.0,0.171349],[58357.0,0.5],[58356.0,0.692723],[58353.0,0.1689],[58352.0,0.1]],[[58364.0,0.171338],[58367.0,0.1115],[58368.0,0.146],[58376.0,0.342608],[58379.0,0.05150201]]]
["bitfinex","BTCUSD",1725286744970,[[58345.0,0.118],[58339.0,0.3325],[58338.0,0.5],[58336.0,0.35],[58329.0,0.7612737]],[[58346.0,1.199737],[58348.0,0.112],[58350.0,0.1527],[58358.0,0.24586584],[58360.0,0.342703]]]
["bitfinex","BTCUSD",1725286803094,[[58353.0,0.194368],[58352.0,0.817],[58350.0,0.342756],[58349.0,1.03949114],[58348.0,0.35]],[[58361.0,0.342697],[58362.0,0.2526],[58377.0,0.39385308],[58378.0,0.22673114],[58379.0,0.07727212]]]
["bitfinex","BTCUSD",1725286837058,[[58378.0,0.007],[58374.0,0.1],[58373.0,0.671311],[58371.0,0.5996],[58370.0,0.342636]],[[58379.0,0.53037757],[58385.0,0.342556],[58388.0,0.1117],[58390.0,0.1416],[58392.0,0.342517]]]
["bitfinex","BTCUSD",1725286865817,[[58346.0,0.1],[58345.0,0.2614],[58343.0,0.681399],[58342.0,0.35],[58336.0,0.09970221]],[[58356.0,0.342724],[58362.0,0.1097],[58363.0,0.342686]]]
["bitfinex","BTCUSD",1725286897263,[[58389.0,1.003264],[58387.0,0.6424],[58386.0,0.692542],[58385.0,0.1152],[58384.0,0.342556]],[[58392.0,0.171259],[58394.0,0.342505],[58395.0,0.342495],[58398.0,0.34248],[58399.0,0.0004]]]
["bitfinex","BTCUSD",1725286923350,[[58403.0,0.012],[58402.0,0.5],[58397.0,0.1],[58396.0,0.491983],[58395.0,0.469]],[[58404.0,0.18731068],[58407.0,0.342429],[58410.0,0.19673114],[58411.0,0.342403],[58414.0,0.1235113]]]
["bitfinex","BTCUSD",1725286951949,[[58367.0,0.118],[58366.0,0.6602],[58363.0,0.671341],[58362.0,0.068688],[58355.0,0.4788]],[[58368.0,0.171326],[58370.0,0.342642],[58371.0,0.342635],[58376.0,0.19673114],[58377.0,0.342602]]]
["bitfinex","BTCUSD",1725286991974,[[58405.0,0.7],[58402.0,0.1],[58399.0,0.6476],[58398.0,0.4677],[58397.0,0.69917088]],[[58406.0,0.87316458],[58410.0,0.342408],[58413.0,0.1136],[58417.0,0.19673114],[58424.0,0.342325]]]
["bitfinex","BTCUSD",1725287071554,[[58418.0,1.4452],[58417.0,0.171182],[58415.0,0.6177806],[58414.0,0.342378],[58409.0,0.362412]],[[58419.0,0.0004],[58428.0,0.513458],[58430.0,0.342294],[58433.0,0.1177806],[58435.0,0.342261]]]
["bitfinex","BTCUSD",1725287096286,[[58427.0,0.9433],[58426.0,0.5],[58425.0,0.35],[58423.0,0.1379],[58421.0,0.342337]],[[58428.0,0.17115],[58430.0,0.34229],[58432.0,0.342282],[58435.0,0.34226],[58439.0,0.1181806]]]
["bitfinex","BTCUSD",1725287163075,[[58413.0,2.006],[58407.0,0.1132],[58406.0,0.137],[58403.0,0.5],[58402.0,0.39967381]],[[58414.0,1.21829233],[58417.0,0.342366],[58418.0,0.1177806],[58421.0,0.15586699],[58422.0,0.002]]]
["bitfinex","BTCUSD",1725287195513,[[58434.0,2.47828076],[58432.0,0.55],[58431.0,0.88835985],[58429.0,1.334],[58413.0,3.3]],[[58435.0,0.0994],[58439.0,0.0004],[58447.0,0.171095],[58449.0,0.342182],[58451.0,0.342172]]]
["bitfinex","BTCUSD",1725287247629,[[58519.0,0.82812],[58518.0,0.2],[58515.0,0.068515],[58512.0,0.670904],[58511.0,0.35]],[[58520.0,0.854407],[58522.0,0.341756],[58530.0,0.2487],[58532.0,0.3932043],[58535.0,0.29607785]]]
["bitfinex","BTCUSD",1725287291161,[[58531.0,2.00112],[58520.0,0.04970266],[58518.0,0.2],[58509.0,0.85],[58506.0,0.170921]],[[58532.0,2.10097835],[58534.0,0.12246652],[58535.0,0.29607785],[58536.0,0.12808315],[58539.0,0.0004]]]
["bitfinex","BTCUSD",1725287303817,[[58531.0,2.00112],[58520.0,0.04970266],[58518.0,0.2],[58515.0,0.85],[58512.0,0.341806]],[[58532.0,1.13544246],[58533.0,0.05116636],[58535.0,0.17676309],[58537.0,0.10235079],[58538.0,0.002]]]
["bitfinex","BTCUSD",1725287356769,[[58554.0,1.121702],[58552.0,0.5],[58551.0,0.341582],[58550.0,0.341583],[58467.0,1.00540786]],[[58559.0,0.342536],[58561.0,0.341525],[58564.0,0.341511]]]
["bitfinex","BTCUSD",1725287386132,[[58570.0,0.00112],[58559.0,0.7],[58558.0,0.04995447],[58556.0,0.1433],[58553.0,0.50540786]],[[58571.0,1.80258179],[58574.0,0.27271254],[58575.0,0.1],[58576.0,0.10217959],[58578.0,0.12772449]]]
["bitfinex","BTCUSD",1725287427980,[[58560.0,0.04],[58556.0,0.1359],[58555.0,0.8746],[58551.0,0.85],[58549.0,0.649596]],[[58561.0,1.197334],[58569.0,0.0689],[58570.0,0.53755485],[58576.0,0.06111131],[58577.0,0.42509797]]]
["bitfinex","BTCUSD",1725287449771,[[58683.0,0.013],[58679.0,0.85],[58678.0,0.443],[58676.0,0.766],[58672.0,0.04979212]],[[58688.0,0.24307975],[58695.0,0.340747],[58697.0,0.1438],[58699.0,0.00856],[58700.0,0.117616]]]
["bitfinex","BTCUSD",1725287498162,[[58768.0,0.00340286],[58767.0,0.568216],[58766.0,0.35],[58765.0,2.55],[58760.0,0.340367]],[[58776.0,0.340277],[58778.0,0.340265],[58779.0,0.0493593],[58786.0,0.29449248],[58788.0,0.1569]]]
["bitfinex","BTCUSD",1725287505225,[[58725.0,0.5],[58724.0,0.35],[58720.0,0.50540786],[58719.0,0.2742],[58718.0,0.05]],[[58737.0,0.170252],[58742.0,0.340475],[58747.0,0.29449248],[58756.0,0.01],[58757.0,0.03868952]]]
["bitfinex","BTCUSD",1725287542959,[[58741.0,0.7],[58735.0,1.0128],[58734.0,0.04982748],[58733.0,0.170261],[58732.0,0.07474123]],[[58742.0,0.510706],[58744.0,0.340462],[58749.0,0.340434],[58756.0,0.340392],[58757.0,0.29449248]]]
["bitfinex","BTCUSD",1725287559457,[[58852.0,0.7],[58849.0,0.01],[58840.0,0.35],[58839.0,0.5],[58834.0,0.169967]],[[58853.0,0.509743],[58858.0,0.29449248],[58860.0,0.339789],[58864.0,0.00012],[58865.0,0.007865]]]
["bitfinex","BTCUSD",1725287588141,[[58851.0,0.01],[58846.0,0.5],[58843.0,0.35],[58842.0,0.1382]],[[58859.0,0.339796],[58862.0,0.1759],[58866.0,0.339755],[58870.0,0.01]]]
["bitfinex","BTCUSD",1725287608093,[[58785.0,0.170109],[58782.0,0.34970311],[58779.0,0.1843],[58778.0,0.145],[58773.0,0.01263161]],[[58790.0,0.170098],[58796.0,0.1708],[58797.0,0.29449248],[58803.0,0.01],[58805.0,0.34064789]]]
["bitfinex","BTCUSD",1725287651713,[[58829.0,0.315],[58828.0,0.00377218],[58827.0,0.04991845],[58820.0,0.52096749]],[[58835.0,0.339934],[58845.0,0.1876],[58851.0,0.29449248]]]
["bitfinex","BTCUSD",1725287675725,[[58827.0,0.00377218],[58826.0,0.3176],[58819.0,0.29449248],[58818.0,0.05],[58816.0,0.5]],[[58830.0,0.339967],[58833.0,0.339945],[58836.0,0.339931],[58842.0,0.339894],[58848.0,0.1368]]]
["bitfinex","BTCUSD",1725287688044,[[58829.0,0.00377218],[58821.0,0.00339974],[58820.0,0.509018],[58818.0,0.29312265],[58817.0,0.85]],[[58842.0,0.1712],[58848.0,0.1407],[58850.0,0.01],[58856.0,0.739715]]]
["bitfinex","BTCUSD",1725287724707,[[58833.0,0.00377218],[58829.0,0.169982],[58827.0,0.339976],[58825.0,0.24233321],[58824.0,0.339993]],[[58836.0,0.169964],[58839.0,0.739813],[58844.0,0.1697],[58846.0,0.1318],[58851.0,0.339842]]]
["bitfinex","BTCUSD",1725287746877,[[58919.0,0.0017444],[58912.0,0.5117],[58908.0,0.5511],[58907.0,0.35],[58901.0,0.00295531]],[[58928.0,0.24233321],[58929.0,0.002],[58935.0,0.339358],[58938.0,0.1613],[58942.0,0.02]]]
["bitfinex","BTCUSD",1725287778152,[[58911.0,0.07469828],[58909.0,0.1011846],[58907.0,0.12430025],[58903.0,0.5],[58892.0,0.05]],[[58912.0,0.509233],[58915.0,0.339472],[58920.0,0.1602],[58921.0,0.29227367],[58923.0,0.1389]]]
["bitfinex","BTCUSD",1725287820734,[[58893.0,0.0017444],[58885.0,0.8990028],[58883.0,0.2411859],[58881.0,0.1349],[58880.0,0.1805]],[[58894.0,0.848982],[58897.0,0.339581],[58899.0,0.1604],[58906.0,0.1325],[58907.0,0.339522]]]
["bitfinex","BTCUSD",1725287843608,[[58871.0,1.0017444],[58864.0,0.689762],[58863.0,0.5],[58862.0,0.29260539],[58859.0,0.1707]],[[58872.0,0.19816],[58874.0,0.33971],[58877.0,0.339692],[58879.0,0.33968],[58885.0,0.2933]]]
["bitfinex","BTCUSD",1725287856808,[[58871.0,0.39428389],[58863.0,0.01257248],[58860.0,0.04931758],[58841.0,0.0017444],[58828.0,0.169985]],[[58872.0,3.88563424],[58873.0,0.24163269],[58877.0,0.00494959],[58885.0,0.849115],[58893.0,0.08498585]]]
["bitfinex","BTCUSD",1725287892468,[[58852.0,0.0017444],[58844.0,0.00339857],[58843.0,1.1372],[58842.0,0.339887],[58840.0,0.09955335]],[[58853.0,0.33983],[58856.0,0.339815],[58861.0,0.1617],[58869.0,0.002],[58872.0,0.0282556]]]
["bitfinex","BTCUSD",1725287915934,[[58868.0,0.0017444],[58864.0,0.1624],[58862.0,1.1341],[58860.0,0.169893],[58857.0,0.689801]],[[58869.0,0.849342],[58872.0,0.339725],[58883.0,0.1629],[58885.0,0.1251],[58927.0,0.08493516]]]
["bitfinex","BTCUSD",1725287943366,[[58849.0,0.2871444],[58841.0,0.85],[58839.0,0.339905],[58835.0,0.58183825],[58834.0,0.01]],[[58850.0,0.849617],[58854.0,0.339829],[58861.0,0.24190725],[58864.0,0.339766],[58865.0,0.0825]]]
["bitfinex","BTCUSD",1725287998572,[[58777.0,0.0115827],[58771.0,0.1241],[58769.0,0.1599],[58767.0,0.0017444],[58766.0,0.04924719]],[[58778.0,1.38489646],[58783.0,0.0102556],[58786.0,0.40952],[58802.0,0.2262171],[58817.0,0.01839265]]]
["bitfinex","BTCUSD",1725288026777,[[58731.0,0.0004],[58722.0,0.1283],[58721.0,0.1625],[58720.0,0.0491599]],[[58732.0,1.86713921],[58736.0,0.0082556],[58741.0,0.0725],[58742.0,0.360476],[58743.0,0.02669879]]]
["bitfinex","BTCUSD",1725288045470,[[58736.0,0.0017444],[58734.0,0.1316],[58733.0,0.1539],[58732.0,0.340525],[58730.0,0.340541]],[[58741.0,0.17024],[58742.0,0.340473],[58743.0,0.340471],[58747.0,0.24313877],[58749.0,0.340434]]]
["bitfinex","BTCUSD",1725288069286,[[58717.0,0.1265444],[58716.0,0.168],[58710.0,0.340652],[58707.0,1.01378319],[58699.0,0.1]],[[58718.0,0.514916],[58719.0,0.34061],[58724.0,0.340577],[58732.0,0.19431419],[58768.0,0.01902233]]]
["bitfinex","BTCUSD",1725288099454,[[58767.0,0.2853],[58764.0,0.0017444],[58757.0,0.014],[58756.0,0.21998105],[58755.0,0.3315]],[[58768.0,0.850805],[58777.0,0.24293694],[58778.0,0.342265],[58779.0,0.0586]]]
["bitfinex","BTCUSD",1725288114928,[[58799.0,0.0017444],[58795.0,0.009],[58794.0,0.21005406],[58793.0,0.1294],[58792.0,0.3402]],[[58800.0,1.190476],[58804.0,0.340113],[58806.0,0.1111],[58809.0,0.24293694],[58814.0,0.0964]]]
["bitfinex","BTCUSD",1725288163822,[[58761.0,1.0],[58753.0,0.1601],[58752.0,0.1295444],[58743.0,0.170232],[58739.0,0.5]],[[58762.0,1.191246],[58764.0,0.1939643],[58767.0,0.340328],[58768.0,0.0102556],[58772.0,0.2231]]]
["bitfinex","BTCUSD",1725288211667,[[58754.0,0.1257],[58752.0,0.1478]],[[58755.0,0.85099],[58759.0,0.340373],[58764.0,0.0936],[58765.0,0.19414009],[58769.0,0.0092556]]]
["bitfinex","BTCUSD",1725288238702,[[58721.0,0.1631444],[58718.0,0.1182],[58715.0,0.04922855],[58713.0,0.170318],[58712.0,0.34064]],[[58722.0,0.852467],[58725.0,0.340571],[58729.0,0.01],[58730.0,0.29414009],[58734.0,0.02670132]]]
["bitfinex","BTCUSD",1725288263818,[[58721.0,0.005],[58719.0,0.0007444],[58717.0,0.2738],[58709.0,0.5606045],[58707.0,0.81947]],[[58722.0,1.192054],[58729.0,0.02670132],[58731.0,0.53467509],[58734.0,0.0312556],[58735.0,0.1]]]
["bitfinex","BTCUSD",1725288297973,[[58736.0,0.1495],[58735.0,0.170254],[58734.0,0.1279],[58732.0,0.819328],[58731.0,0.04904237]],[[58740.0,0.170242],[58743.0,0.680932],[58746.0,0.340451],[58757.0,0.442086],[58759.0,0.19414009]]]
["bitfinex","BTCUSD",1725288335914,[[58767.0,0.151],[58764.0,0.1253],[58760.0,0.21947918],[58759.0,0.34037],[58752.0,0.340413]],[[58768.0,0.850802],[58771.0,0.340305],[58781.0,0.527149],[58782.0,0.19414009],[58786.0,0.340222]]]
["bitfinex","BTCUSD",1725288378999,[[58763.0,0.16259276],[58762.0,0.1233],[58759.0,0.340368],[58758.0,0.149556],[58754.0,0.5]],[[58768.0,0.340321],[58770.0,0.340314],[58772.0,0.340303],[58775.0,0.0994],[58786.0,0.01]]]
["bitfinex","BTCUSD",1725288403839,[[58805.0,0.1524],[58804.0,0.170055],[58803.0,0.1193],[58801.0,0.340126],[58800.0,0.19414009]],[[58808.0,0.170044],[58816.0,0.340049],[58821.0,0.02666429]]]
["bitfinex","BTCUSD",1725288441674,[[58878.0,0.17642774],[58877.0,0.33969],[58875.0,0.339701],[58873.0,0.4847],[58872.0,0.66184009]],[[58883.0,0.169828],[58885.0,0.339648],[58887.0,0.339639],[58891.0,0.0821],[58892.0,0.339605]]]
["bitfinex","BTCUSD",1725288458146,[[58918.0,0.00659819],[58911.0,0.35],[58909.0,0.339503],[58908.0,0.263],[58907.0,0.04905934]],[[58919.0,0.170124],[58924.0,0.3510037],[58927.0,0.19414009],[58930.0,0.1115],[58931.0,0.0846]]]
["bitfinex","BTCUSD",1725288480525,[[58865.0,0.1511],[58860.0,0.1640719],[58858.0,0.339797],[58853.0,0.63340679],[58851.0,0.12]],[[58877.0,0.02663357],[58880.0,0.58125779],[58882.0,0.339664],[58889.0,0.01],[58892.0,0.022]]]
["bitfinex","BTCUSD",1725288519954,[[58877.0,0.169845],[58874.0,0.50400194],[58873.0,0.580909],[58871.0,0.407818],[58865.0,0.4788]],[[58881.0,0.169834],[58883.0,0.339657],[58884.0,0.339653],[58890.0,0.339621],[58895.0,0.1859]]]
["bitfinex","BTCUSD",1725288565466,[[58872.0,0.609576],[58870.0,0.1109],[58869.0,0.339736],[58868.0,0.0494161]],[[58877.0,0.169845],[58879.0,0.33968],[58880.0,0.339673],[58886.0,0.460143],[58888.0,0.0757]]]
["bitfinex","BTCUSD",1725288586366,[[58870.0,0.169865],[58869.0,0.339733],[58865.0,0.38888529],[58864.0,0.2621],[58862.0,0.339775]],[[58876.0,0.16985],[58878.0,0.339687],[58881.0,0.33967],[58885.0,0.0757],[58887.0,0.19318962]]]
["bitfinex","BTCUSD",1725288617150,[[58838.0,0.417558],[58836.0,0.339923],[58834.0,0.339937],[58832.0,0.54345744],[58831.0,0.349951]],[[58839.0,0.1],[58843.0,0.169943],[58845.0,0.33988],[58847.0,0.339866],[58851.0,0.339846]]]
["bitfinex","BTCUSD",1725288642091,[[58797.0,0.170076],[58796.0,0.1445],[58795.0,0.340163],[58792.0,0.34018],[58789.0,0.53365644]],[[58801.0,0.170067],[58803.0,0.2],[58805.0,0.680218],[58808.0,0.1845],[58810.0,0.34008]]]
["bitfinex","BTCUSD",1725288667738,[[58780.0,1.44994796],[58775.0,0.19345744],[58771.0,0.74067189],[58770.0,0.05],[58769.0,1.791]],[[58781.0,0.1],[58792.0,0.170091],[58794.0,0.340175],[58796.0,0.340161],[58801.0,0.340131]]]
["bitfinex","BTCUSD",1725288698479,[[58751.0,0.0004],[58745.0,0.109],[58744.0,0.1419],[58740.0,0.04942093],[58725.0,0.67225744]],[[58752.0,1.49890244],[58753.0,0.01],[58755.0,0.1047],[58757.0,0.002],[58758.0,0.340384]]]
["bitfinex","BTCUSD",1725288743035,[[58752.0,0.1334],[58751.0,0.0004],[58750.0,0.1088],[58748.0,0.3315],[58746.0,0.04909856]],[[58753.0,0.85102],[58760.0,0.340373],[58768.0,0.1109]]]
["bitfinex","BTCUSD",1725288798748,[[58751.0,0.24638175],[58747.0,0.17022],[58745.0,0.340449],[58743.0,0.340461],[58741.0,0.340472]],[[58752.0,0.510619],[58754.0,0.1],[58758.0,0.34038],[58769.0,0.340316],[58772.0,0.02]]]
["bitfinex","BTCUSD",1725288829531,[[58760.0,0.1096],[58758.0,0.01409247],[58754.0,0.19399685],[58753.0,0.04975567],[58750.0,0.4769]],[[58766.0,0.340335],[58778.0,0.340263],[58780.0,0.30439685],[58781.0,0.01],[58784.0,0.4729]]]
["bitfinex","BTCUSD",1725288872364,[[58838.0,1.43186083],[58836.0,0.19399685],[58834.0,0.023],[58833.0,0.85],[58832.0,0.002]],[[58839.0,0.1],[58852.0,0.169919],[58855.0,0.339821],[58857.0,0.44961],[58858.0,0.1257]]]
["bitfinex","BTCUSD",1725288884703,[[58839.0,0.169954],[58837.0,0.339918],[58836.0,0.38917709],[58835.0,0.109],[58834.0,0.1354]],[[58844.0,0.339886],[58846.0,0.33987],[58849.0,0.02664805],[58850.0,0.339847],[58868.0,0.002]]]
["bitfinex","BTCUSD",1725288913834,[[58812.0,0.0061539],[58811.0,0.4769],[58808.0,0.2448],[58806.0,0.340097],[58801.0,0.04926067]],[[58818.0,0.340037],[58821.0,0.1],[58822.0,0.02666014],[58824.0,0.447298]]]
["bitfinex","BTCUSD",1725288966372,[[58787.0,0.01],[58779.0,0.04994723],[58777.0,0.1059],[58775.0,0.17014],[58773.0,0.84569386]],[[58788.0,1.58141385],[58795.0,0.340166],[58799.0,0.002],[58800.0,0.1],[58801.0,0.03]]]
["bitfinex","BTCUSD",1725289024073,[[58751.0,0.0004],[58740.0,0.0499457],[58738.0,0.0963],[58735.0,0.1293],[58732.0,0.4769]],[[58752.0,2.4223777],[58754.0,0.19399685],[58758.0,0.46778733],[58759.0,0.102],[58768.0,0.19815983]]]
["bitfinex","BTCUSD",1725289072986,[[58758.0,0.75714922],[58757.0,0.340384],[58754.0,0.53439885],[58747.0,0.04931673],[58746.0,0.36]],[[58759.0,0.101],[58764.0,0.170172],[58767.0,0.340332],[58769.0,0.340316],[58777.0,0.1]]]
["bitfinex","BTCUSD",1725289090257,[[58796.0,0.23949234],[58795.0,0.170082],[58793.0,0.340176],[58792.0,0.340176],[58789.0,0.19399685]],[[58797.0,0.001],[58799.0,0.170072],[58801.0,0.346132],[58802.0,0.340126],[58808.0,0.1]]]
["bitfinex","BTCUSD",1725289119178,[[58803.0,0.009],[58801.0,0.2054],[58800.0,0.170066],[58799.0,0.340136],[58797.0,0.340149]],[[58804.0,0.170056],[58806.0,0.340103],[58807.0,0.340097],[58810.0,0.1],[58813.0,0.340063]]]
["bitfinex","BTCUSD",1725289165265,[[58765.0,0.067],[58763.0,0.0946],[58761.0,0.1202],[58755.0,0.4769],[58754.0,0.21928522]],[[58766.0,0.50804515],[58776.0,0.206],[58777.0,0.340273]]]
["bitfinex","BTCUSD",1725289202701,[[58765.0,0.0946],[58750.0,0.46028109],[58749.0,0.5544904],[58748.0,0.340432],[58742.0,0.85]],[[58766.0,1.20151576],[58768.0,0.11645427],[58771.0,0.340308],[58775.0,0.46786533],[58776.0,0.4729]]]
["bitfinex","BTCUSD",1725289275765,[[58694.0,0.01207922],[58693.0,0.170377],[58691.0,0.0004],[58688.0,0.34078],[58686.0,0.340795]],[[58745.0,1.2513]]]
["bitfinex","BTCUSD",1725289316384,[[58651.0,0.0004],[58641.0,0.0753],[58640.0,0.0953],[58631.0,0.4773],[58623.0,0.691159]],[[58652.0,2.36924674],[58653.0,0.01],[58655.0,0.01],[58658.0,0.340963],[58662.0,0.4729]]]
["bitfinex","BTCUSD",1725289333042,[[58651.0,0.0014],[58649.0,0.0882],[58643.0,0.067],[58631.0,0.34492164],[58630.0,0.67103909]],[[58652.0,1.634473],[58654.0,0.22087831],[58657.0,0.01]]]
["bitfinex","BTCUSD",1725289377397,[[58731.0,1.25615884],[58728.0,0.840547],[58727.0,0.01],[58726.0,0.002],[58725.0,0.360566]],[[58732.0,0.1],[58736.0,0.170254],[58739.0,0.340491],[58742.0,0.340477],[58744.0,0.34046]]]
["bitfinex","BTCUSD",1725289383328,[[58734.0,1.47958612],[58733.0,0.01],[58732.0,0.1025],[58731.0,0.5129],[58729.0,0.5]],[[58735.0,0.1],[58747.0,0.340446],[58749.0,0.340436],[58752.0,0.340419],[58832.0,0.1258866]]]
["bitfinex","BTCUSD",1725289407453,[[58695.0,0.147],[58691.0,0.340764],[58679.0,0.023],[58674.0,0.0500454],[58669.0,0.1000908]],[[58703.0,0.02671461],[58705.0,0.340692],[58707.0,0.340679],[58711.0,0.1],[58712.0,0.1457]]]
["bitfinex","BTCUSD",1725289462741,[[58708.0,0.17050572],[58707.0,0.35],[58705.0,0.4789],[58704.0,0.5]],[[58718.0,0.170307],[58721.0,0.340597],[58725.0,0.0602],[58727.0,0.340563]]]
["bitfinex","BTCUSD",1725289499758,[[58699.0,0.20042905],[58698.0,0.5391],[58694.0,0.520374],[58693.0,0.04909548],[58689.0,0.0503876]],[[58700.0,0.170357],[58702.0,0.340704],[58705.0,0.340688],[58708.0,0.340671],[58710.0,0.0638]]]
["bitfinex","BTCUSD",1725289548511,[[58727.0,0.028],[58722.0,0.170292],[58719.0,0.61044039],[58718.0,0.0658],[58714.0,0.021007]],[[58728.0,0.610829],[58730.0,0.0601],[58731.0,0.340536],[58734.0,0.42102],[58741.0,0.1]]]
["bitfinex","BTCUSD",1725289563649,[[58720.0,0.026],[58715.0,0.04915423],[58714.0,0.011007],[58712.0,0.1],[58711.0,0.0788]],[[58721.0,1.271376],[58725.0,0.0663],[58727.0,0.34056],[58728.0,0.1],[58730.0,0.19424039]]]
["bitfinex","BTCUSD",1725289592308,[[58751.0,0.0771],[58750.0,0.0638],[58749.0,0.53466939],[58748.0,0.01486931],[58741.0,0.002]],[[58760.0,0.0607],[58762.0,0.422656],[58770.0,0.1],[58775.0,0.340281],[58776.0,0.01]]]
["bitfinex","BTCUSD",1725289626248,[[58757.0,0.4123],[58756.0,0.0763],[58755.0,0.350394],[58749.0,0.84996279],[58744.0,0.05201012]],[[58764.0,0.340345],[58772.0,0.1415],[58786.0,0.352217]]]
["bitfinex","BTCUSD",1725289677280,[[58814.0,0.003],[58812.0,0.023],[58810.0,0.1393],[58809.0,0.023],[58808.0,0.174042]],[[58815.0,0.510074],[58816.0,0.340047],[58820.0,0.00340342],[58821.0,0.02666155],[58825.0,0.0635]]]
["bitfinex","BTCUSD",1725289701667,[[58820.0,0.009],[58818.0,0.023],[58817.0,0.308118],[58814.0,0.53429439],[58811.0,0.440067]],[[58821.0,0.170007],[58823.0,0.340008],[58825.0,0.339991],[58828.0,0.0603],[58830.0,0.339966]]]
["bitfinex","BTCUSD",1725289711465,[[58825.0,0.02439087],[58822.0,0.035],[58821.0,0.251406],[58819.0,0.690024],[58818.0,0.404327]],[[58826.0,0.169994],[58827.0,0.339981],[58829.0,0.339969],[58831.0,0.00340342],[58832.0,0.339956]]]
["bitfinex","BTCUSD",1725289755237,[[58834.0,0.01237621],[58832.0,0.339949],[58830.0,0.339959],[58829.0,0.19424039],[58821.0,0.009]],[[58840.0,0.339907],[58842.0,0.401597],[58845.0,0.0771],[58856.0,0.01],[58858.0,0.09626329]]]
["bitfinex","BTCUSD",1725289779568,[[58838.0,0.51331943],[58834.0,0.169969],[58831.0,0.839956],[58830.0,0.339962],[58828.0,0.068136]],[[58839.0,0.510265],[58841.0,0.0659],[58842.0,0.339894],[58845.0,0.339875],[58852.0,0.339839]]]
["bitfinex","BTCUSD",1725289812937,[[58835.0,0.1],[58834.0,0.0829],[58832.0,0.169975],[58830.0,0.339959],[58828.0,0.45319925]],[[58839.0,0.339912],[58840.0,0.0648],[58844.0,0.339883],[58848.0,0.001],[58862.0,0.07628686]]]
["bitfinex","BTCUSD",1725289871853,[[58828.0,0.0131784],[58827.0,0.0819],[58825.0,0.169994],[58824.0,0.339994],[58819.0,0.401024]],[[58833.0,0.339945],[58835.0,0.003],[58836.0,0.339931],[58837.0,0.062],[58839.0,0.132]]]
["bitfinex","BTCUSD",1725289902638,[[58803.0,0.017],[58791.0,0.0490742],[58787.0,0.251904],[58785.0,0.57120786],[58784.0,0.340222]],[[58804.0,1.595004],[58805.0,0.002],[58807.0,0.19424039],[58808.0,0.042],[58832.0,0.10145008]]]
["bitfinex","BTCUSD",1725289928982,[[58761.0,0.1382],[58760.0,0.004],[58758.0,0.5],[58756.0,0.04993058],[58752.0,0.340408]],[[58775.0,0.11],[58782.0,0.4729]]]
["bitfinex","BTCUSD",1725289943980,[[58758.0,0.51881554],[58743.0,0.0809],[58740.0,0.0632],[58739.0,0.170244],[58737.0,0.84590586]],[[58759.0,1.598778],[58760.0,0.19424039],[58763.0,0.01],[58764.0,0.02],[58765.0,0.0794]]]
["bitfinex","BTCUSD",1725289987029,[[58745.0,0.4769],[58744.0,0.0601],[58743.0,0.0767],[58741.0,0.50540786],[58734.0,0.35]],[[58746.0,0.510672],[58748.0,0.340438],[58752.0,0.340415],[58762.0,0.480956],[58764.0,0.01]]]
["bitfinex","BTCUSD",1725290015137,[[58773.0,0.236645],[58772.0,0.0788],[58770.0,0.340304],[58765.0,0.690336],[58758.0,0.002]],[[58776.0,0.170138],[58778.0,0.340263],[58780.0,0.341252],[58784.0,0.340229],[58790.0,0.58422502]]]
["bitfinex","BTCUSD",1725290061832,[[58769.0,0.1],[58768.0,0.08],[58751.0,0.05]],[[58775.0,0.34028],[58779.0,0.340257],[58780.0,0.0666],[58781.0,0.0775],[58785.0,0.19424039]]]
["bitfinex","BTCUSD",1725290109699,[[58761.0,0.003],[58751.0,0.1417],[58748.0,0.170217],[58747.0,0.1],[58746.0,0.4769]],[[58762.0,1.340246],[58766.0,0.19424039],[58768.0,0.340323],[58770.0,0.01],[58774.0,0.360291]]]
["bitfinex","BTCUSD",1725290145749,[[58742.0,0.1],[58741.0,0.316138],[58739.0,0.340489],[58737.0,0.86624039],[58731.0,0.01]],[[58745.0,0.170227],[58747.0,0.340444],[58749.0,0.340431],[58753.0,0.340413],[58755.0,0.0601]]]
["bitfinex","BTCUSD",1725290167046,[[58739.0,0.170244],[58737.0,0.340497],[58735.0,0.340511],[58734.0,0.023],[58733.0,0.1805]],[[58743.0,0.170233],[58745.0,0.340454],[58746.0,0.340449],[58747.0,0.065],[58761.0,0.01]]]
["bitfinex","BTCUSD",1725290208460,[[58719.0,0.340604],[58718.0,0.023],[58717.0,0.0797],[58716.0,0.1],[58715.0,0.19424039]],[[58724.0,0.170288],[58727.0,0.340558],[58728.0,0.04919246],[58730.0,0.340546],[58732.0,0.0647]]]
["bitfinex","BTCUSD",1725290255378,[[58723.0,0.17029],[58721.0,0.340589],[58717.0,0.363614],[58713.0,0.35],[58712.0,0.55108012]],[[58726.0,0.170282],[58728.0,0.062],[58729.0,0.340548],[58731.0,0.340538],[58741.0,0.01]]]
["bitfinex","BTCUSD",1725290314295,[[58727.0,0.003],[58715.0,0.4769],[58714.0,0.090607],[58713.0,0.170319],[58712.0,0.34064]],[[58728.0,1.389835],[58732.0,0.19423782],[58733.0,0.02669945],[58735.0,0.342517],[58739.0,0.01]]]
["bitfinex","BTCUSD",1725290355248,[[58701.0,0.65170786],[58694.0,0.170372],[58691.0,0.341165],[58686.0,0.53527957],[58666.0,0.46814293]],[[58702.0,0.851757],[58705.0,0.340687],[58710.0,0.22119595],[58712.0,0.450645],[58713.0,0.05992336]]]
["bitfinex","BTCUSD",1725290403298,[[58733.0,0.170259],[58732.0,0.340527],[58729.0,0.70909066],[58728.0,0.340548],[58722.0,0.35]],[[58739.0,0.170245],[58742.0,0.340476],[58744.0,0.340465],[58746.0,0.0737],[58754.0,0.12191735]]]
["bitfinex","BTCUSD",1725290432445,[[58739.0,0.00796713],[58738.0,0.1],[58736.0,0.170251],[58735.0,0.1164186],[58734.0,0.340515]],[[58740.0,0.170243],[58741.0,0.340478],[58743.0,0.340466],[58744.0,0.0627],[58747.0,0.340443]]]
["bitfinex","BTCUSD",1725290460428,[[58797.0,0.170073],[58795.0,0.340161],[58794.0,0.03206583],[58793.0,0.340173],[58792.0,0.19409479]],[[58804.0,0.170057],[58805.0,0.1384],[58814.0,0.340055],[58818.0,0.340036],[58821.0,0.4749]]]
["bitfinex","BTCUSD",1725290497605,[[58787.0,0.001],[58783.0,0.170116],[58780.0,0.340247],[58778.0,0.690262],[58769.0,0.07076743]],[[58788.0,0.510307],[58792.0,0.340184],[58793.0,0.0642],[58794.0,0.340173],[58795.0,0.19409479]]]
["bitfinex","BTCUSD",1725290552629,[[58794.0,0.53743496],[58793.0,0.170087],[58791.0,0.340184],[58789.0,0.403494],[58782.0,0.021]],[[58798.0,0.170075],[58800.0,0.406441],[58802.0,0.340128],[58804.0,0.13145242],[58806.0,0.340104]]]
["bitfinex","BTCUSD",1725290570437,[[58802.0,1.07520221],[58800.0,0.340135],[58799.0,0.35],[58798.0,0.0798],[58797.0,0.69409479]],[[58814.0,0.230528],[58815.0,0.078],[58818.0,0.38994944],[58821.0,0.340017],[58841.0,0.63554115]]]
["bitfinex","BTCUSD",1725290612129,[[58797.0,0.36416979],[58794.0,0.85540786],[58793.0,0.89287],[58792.0,0.0618],[58788.0,0.850203]],[[58802.0,0.170062],[58804.0,0.340112],[58811.0,0.1463],[58817.0,0.001],[58820.0,0.19409479]]]
["bitfinex","BTCUSD",1725290656301,[[58772.0,2.4896282],[58771.0,0.07071884],[58769.0,0.12607826],[58767.0,0.60143768],[58765.0,0.12679711]],[[58773.0,0.001],[58780.0,0.002],[58797.0,0.236077],[58799.0,0.0793]]]
["bitfinex","BTCUSD",1725290678073,[[58803.0,0.023],[58802.0,0.340122],[58800.0,0.340134],[58797.0,0.340152]],[[58805.0,0.003],[58807.0,0.170047],[58808.0,0.340092],[58810.0,0.340082],[58811.0,0.19088614]]]
["bitfinex","BTCUSD",1725290713348,[[58785.0,0.20427286],[58784.0,0.340227],[58783.0,0.1],[58782.0,0.40034],[58779.0,0.72273818]],[[58790.0,0.340197],[58793.0,0.340176],[58796.0,0.404359],[58797.0,0.0802],[58799.0,0.11623909]]]
["bitfinex","BTCUSD",1725290773682,[[58800.0,0.002],[58791.0,0.50540786],[58783.0,0.0624],[58781.0,0.0799],[58779.0,0.440255]],[[58801.0,1.683885],[58802.0,0.11623909],[58803.0,0.02866978],[58805.0,0.01],[58810.0,0.48757697]]]
["bitfinex","BTCUSD",1725290824245,[[58735.0,0.1846],[58734.0,0.5524],[58731.0,0.170265],[58729.0,1.19594986],[58725.0,0.340568]],[[58736.0,0.510759],[58740.0,0.340483],[58743.0,0.341468],[58751.0,0.342421],[58758.0,0.10180507]]]
["bitfinex","BTCUSD",1725290850653,[[58709.0,0.233631],[58708.0,0.02640637],[58707.0,0.29402905],[58706.0,0.419679],[58705.0,0.35]],[[58710.0,0.001],[58719.0,0.38977189],[58721.0,0.0609],[58725.0,0.02670442],[58726.0,0.0796]]]
["bitfinex","BTCUSD",1725290892719,[[58724.0,0.170287],[58722.0,0.340587],[58721.0,0.0606],[58720.0,0.340596],[58711.0,0.10044936]],[[58728.0,0.352556],[58729.0,0.0652],[58730.0,0.340544],[58733.0,0.0795],[58740.0,0.340488]]]
["bitfinex","BTCUSD",1725290911485,[[58723.0,0.17029],[58722.0,0.023],[58721.0,0.40329],[58717.0,0.04967582],[58716.0,0.53464605]],[[58726.0,0.170282],[58728.0,0.340556],[58729.0,0.0694],[58730.0,0.340542],[58734.0,0.340518]]]
["bitfinex","BTCUSD",1725290942256,[[58700.0,0.03105405],[58699.0,0.0789],[58698.0,0.1],[58697.0,0.170366],[58694.0,0.340744]],[[58701.0,0.170355],[58704.0,0.681384],[58706.0,0.0613],[58707.0,0.340677],[58717.0,0.53465105]]]
["bitfinex","BTCUSD",1725291009083,[[58691.0,0.936717],[58690.0,0.340769],[58688.0,0.19448264],[58683.0,0.85540786],[58678.0,0.01]],[[58692.0,0.008],[58705.0,0.43180285],[58714.0,0.01],[58715.0,0.02],[58718.0,0.002]]]
["bitfinex","BTCUSD",1725291060388,[[58717.0,0.024],[58713.0,0.340636],[58712.0,0.0619]],[[58719.0,0.170303],[58721.0,0.345597],[58723.0,0.340582],[58726.0,0.340569],[58727.0,0.0613]]]
["bitfinex","BTCUSD",1725291092033,[[58693.0,0.009],[58691.0,0.0004],[58687.0,0.0629],[58686.0,0.04948016],[58684.0,0.29427613]],[[58694.0,0.852875],[58697.0,0.401535],[58698.0,0.0792],[58701.0,0.340709],[58704.0,0.19427613]]]
["bitfinex","BTCUSD",1725291136085,[[58711.0,0.0646],[58709.0,0.24543],[58708.0,0.00207],[58706.0,0.340676],[58701.0,0.29425116]],[[58714.0,0.170318],[58715.0,0.340631],[58716.0,0.340627],[58720.0,0.0655],[58721.0,0.340596]]]
["bitfinex","BTCUSD",1725291180549,[[58708.0,0.00407],[58696.0,0.11013158],[58694.0,0.58620786],[58691.0,0.0004],[58686.0,0.340794]],[[58709.0,1.6382862],[58711.0,0.01],[58712.0,0.53490116],[58714.0,0.02],[58721.0,0.12683192]]]
["bitfinex","BTCUSD",1725291215782,[[58698.0,0.65829],[58694.0,0.84615686],[58691.0,0.0234],[58690.0,0.19425116],[58688.0,0.4769]],[[58699.0,0.001],[58702.0,0.170353],[58704.0,0.36740833],[58706.0,0.340684],[58711.0,0.340652]]]
["bitfinex","BTCUSD",1725291293005,[[58798.0,0.001],[58789.0,0.10340155],[58788.0,0.4769],[58787.0,0.0642],[58786.0,0.0778]],[[58799.0,1.334196],[58805.0,0.340109],[58808.0,0.19425116],[58813.0,0.01],[58815.0,0.340053]]]
["bitfinex","BTCUSD",1725291312266,[[58789.0,0.484997],[58788.0,0.35],[58787.0,0.34021],[58781.0,0.57234517],[58780.0,0.05]],[[58794.0,0.170085],[58796.0,0.34016],[58798.0,0.34015],[58801.0,0.340134],[58839.0,0.0004]]]
["bitfinex","BTCUSD",1725291358948,[[58770.0,0.023],[58769.0,0.35],[58767.0,0.170162],[58766.0,0.066],[58763.0,0.340346]],[[58771.0,0.170151],[58772.0,0.341298],[58775.0,0.340283],[58778.0,0.403964],[58780.0,0.082]]]
["bitfinex","BTCUSD",1725291393815,[[58807.0,0.170047],[58805.0,0.34350668],[58803.0,0.19389936],[58802.0,0.04945616],[58801.0,0.340126]],[[58813.0,0.340061],[58814.0,0.1417],[58815.0,0.340049],[58826.0,0.19389936],[58830.0,0.43629996]]]
["bitfinex","BTCUSD",1725291432670,[[58838.0,2.41724333],[58837.0,0.60581321],[58836.0,0.4453895],[58835.0,0.92560165],[58834.0,0.7717362]],[[58839.0,0.0004],[58856.0,0.0116748],[58860.0,0.339792],[58861.0,0.339788],[58864.0,0.00012]]]
["bitfinex","BTCUSD",1725291442518,[[58855.0,2.25427568],[58853.0,0.14656884],[58852.0,0.59389936],[58846.0,0.339864],[58804.0,0.08475332]],[[58856.0,0.0116748],[58859.0,0.0004],[58864.0,0.00012],[58876.0,0.0637],[58878.0,0.0788]]]
["bitfinex","BTCUSD",1725291506275,[[58822.0,0.023],[58821.0,0.34001],[58819.0,0.143],[58818.0,0.19389936],[58814.0,0.05087676]],[[58830.0,0.339966],[58831.0,0.0606],[58834.0,0.418844],[58846.0,0.01],[58848.0,0.4729]]]
["bitfinex","BTCUSD",1725291523303,[[58820.0,0.65903],[58818.0,0.340028],[58815.0,0.0626],[58810.0,0.0624304],[58807.0,0.90554652]],[[58821.0,0.001],[58826.0,0.339991],[58828.0,0.339974],[58830.0,0.02665241],[58915.0,0.33797586]]]
["bitfinex","BTCUSD",1725291562302,[[58831.0,0.14762109],[58830.0,0.169979],[58827.0,0.339976],[58826.0,0.53388036],[58821.0,0.4769]],[[58833.0,0.170973],[58835.0,0.339937],[58837.0,0.339923],[58841.0,0.3399],[58853.0,0.002]]]
["bitfinex","BTCUSD",1725291612571,[[58855.0,1.365363],[58852.0,0.19389936],[58851.0,0.33984],[58850.0,0.01276024],[58849.0,0.35]],[[58856.0,0.0107403],[58859.0,0.0004],[58864.0,0.00012],[58868.0,0.19651171],[58884.0,0.4359846]]]
["bitfinex","BTCUSD",1725291627060,[[58857.0,0.005],[58853.0,0.1],[58852.0,0.231717],[58846.0,0.339867]],[[58859.0,0.169899],[58861.0,0.339789],[58862.0,0.339782],[58867.0,0.339749],[58870.0,0.17403594]]]
["bitfinex","BTCUSD",1725291651771,[[58822.0,0.14997294],[58821.0,0.0633],[58820.0,0.252508],[58818.0,0.340026],[58816.0,0.340038]],[[58824.0,0.17],[58827.0,0.33998],[58831.0,0.0823],[58832.0,0.402856],[58839.0,0.53381036]]]
["bitfinex","BTCUSD",1725291689345,[[58826.0,0.006],[58821.0,0.0663],[58820.0,0.170009],[58819.0,0.58860786],[58818.0,0.340027]],[[58827.0,0.849947],[58831.0,0.33996],[58832.0,0.02665194],[58835.0,0.061],[58841.0,0.01]]]
["bitfinex","BTCUSD",1725291747309,[[58804.0,0.363108],[58803.0,0.1461],[58802.0,0.340123],[58790.0,0.1],[58734.0,0.97562961]],[[58806.0,0.001],[58809.0,0.170043],[58810.0,0.340081],[58813.0,0.340061],[58814.0,0.004]]]
["bitfinex","BTCUSD",1725291781817,[[58812.0,0.0656],[58811.0,0.170035],[58809.0,0.340078],[58808.0,0.023],[58806.0,0.340098]],[[58816.0,0.170021],[58817.0,0.340041],[58818.0,0.340034],[58821.0,0.1411],[58831.0,0.44295302]]]
["bitfinex","BTCUSD",1725291838260,[[58775.0,0.1546],[58772.0,0.510444],[58769.0,0.340311],[58767.0,0.93349414],[58765.0,0.50540786]],[[58777.0,0.170135],[58779.0,0.340257],[58781.0,0.34025],[58784.0,0.45650214],[58792.0,0.419384]]]
["bitfinex","BTCUSD",1725291854517,[[58794.0,0.250583],[58793.0,0.0601],[58790.0,0.34819],[58785.0,0.38946205],[58705.0,1.1729529]],[[58797.0,0.170077],[58801.0,0.36680111],[58805.0,0.0664],[58806.0,0.0769],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1725291910940,[[58793.0,0.0819],[58792.0,0.21920538],[58790.0,0.403288],[58788.0,0.340203],[58783.0,0.19375266]],[[58798.0,0.170074],[58799.0,0.02666753],[58801.0,0.340132],[58804.0,0.340115],[58805.0,0.25635266]]]
["bitfinex","BTCUSD",1725291953228,[[58787.0,0.24636924],[58785.0,0.340219],[58783.0,0.41553],[58780.0,0.340251],[58773.0,0.01275402]],[[58788.0,0.005],[58790.0,0.170097],[58792.0,0.340184],[58794.0,0.340175],[58796.0,0.02667205]]]
["bitfinex","BTCUSD",1725291982719,[[58774.0,0.004],[58769.0,0.1705],[58763.0,0.12638107],[58762.0,0.0639],[58757.0,0.83965669]],[[58775.0,1.19098],[58779.0,0.19375266],[58780.0,0.42279781],[58785.0,0.012],[58786.0,0.0855]]]
["bitfinex","BTCUSD",1725292009796,[[58799.0,0.170069],[58797.0,0.403153],[58795.0,0.26895266],[58783.0,0.53040786]],[[58803.0,0.17006],[58805.0,0.34011],[58806.0,0.340105],[58811.0,0.340075],[58816.0,0.588944]]]
["bitfinex","BTCUSD",1725292043596,[[58745.0,0.170225],[58743.0,0.45291397],[58742.0,0.0784],[58741.0,0.340472],[58732.0,0.5269]],[[58749.0,0.170216],[58751.0,0.340423],[58753.0,0.34041],[58757.0,0.340386],[58761.0,0.1401]]]
["bitfinex","BTCUSD",1725292088086,[[58711.0,0.0004],[58709.0,0.340658],[58708.0,0.0116748],[58707.0,0.340672],[58706.0,0.19375266]],[[58715.0,0.171315],[58716.0,0.340627],[58717.0,0.02670655],[58718.0,0.340615],[58723.0,0.340585]]]
["bitfinex","BTCUSD",1725292097462,[[58724.0,0.001],[58711.0,0.0822],[58710.0,0.062],[58708.0,0.3523398],[58705.0,0.340801]],[[58725.0,1.22981463],[58727.0,0.0653],[58728.0,0.27595266],[58730.0,0.03270061],[58734.0,0.350519]]]
["bitfinex","BTCUSD",1725292163328,[[58751.0,0.170209],[58749.0,0.0998],[58748.0,0.418331],[58746.0,0.690447],[58745.0,0.1]],[[58755.0,0.170199],[58757.0,0.34039],[58760.0,0.483067],[58764.0,0.340349],[58768.0,0.1939687]]]
["bitfinex","BTCUSD",1725292170996,[[58756.0,0.50999],[58753.0,0.340405],[58752.0,0.05091433],[58751.0,0.1939687],[58745.0,0.013]],[[58763.0,0.340354],[58764.0,0.340347],[58769.0,0.0653],[58770.0,0.340314],[58779.0,0.31594954]]]
["bitfinex","BTCUSD",1725292224556,[[58787.0,0.340211],[58784.0,0.403826],[58783.0,0.2690687],[58773.0,0.340291],[58772.0,0.052]],[[58792.0,0.171093],[58794.0,0.340174],[58796.0,0.340163],[58797.0,0.1431],[58800.0,0.38990871]]]
["bitfinex","BTCUSD",1725292255721,[[58787.0,0.170105],[58784.0,0.340227],[58782.0,0.481936],[58779.0,0.340256],[58774.0,0.85540786]],[[58790.0,0.170097],[58792.0,0.340185],[58793.0,0.340178],[58798.0,0.406253],[58799.0,0.04906605]]]
["bitfinex","BTCUSD",1725292306445,[[58826.0,0.011],[58821.0,0.309505],[58820.0,0.340016],[58815.0,0.53382429],[58804.0,0.002]],[[58827.0,0.509968],[58829.0,0.33997],[58832.0,0.339955],[58835.0,0.0611],[58840.0,0.339909]]]
["bitfinex","BTCUSD",1725292316680,[[58810.0,0.028],[58807.0,0.0641],[58803.0,0.0831],[58799.0,0.4769],[58792.0,0.440182]],[[58811.0,1.190252],[58817.0,0.340038],[58819.0,0.0637],[58821.0,0.19377629],[58827.0,0.359979]]]
["bitfinex","BTCUSD",1725292360053,[[58763.0,0.1497],[58760.0,0.170182],[58758.0,0.340376],[58757.0,0.19377629],[58756.0,0.340388]],[[58766.0,0.170167],[58768.0,0.340325],[58769.0,0.340318],[58772.0,0.340302],[58777.0,0.0601]]]
["bitfinex","BTCUSD",1725292430367,[[58733.0,0.02445246],[58732.0,0.0639],[58730.0,0.252968],[58728.0,0.340548],[58722.0,0.39992869]],[[58734.0,0.17026],[58736.0,0.340509],[58739.0,0.340494],[58741.0,0.0659],[58742.0,0.340475]]]
["bitfinex","BTCUSD",1725292462656,[[58739.0,0.0625],[58738.0,0.0785],[58734.0,0.170257],[58732.0,0.39160323],[58722.0,0.01]],[[58740.0,0.510724],[58741.0,0.340477],[58747.0,0.340448],[58752.0,0.066],[58754.0,0.340405]]]
["bitfinex","BTCUSD",1725292502707,[[58763.0,0.0775],[58761.0,0.19318],[58760.0,0.340366],[58759.0,0.0773],[58753.0,0.90514637]],[[58765.0,0.170172],[58766.0,0.340336],[58768.0,0.340325],[58771.0,0.340305],[58773.0,0.0622]]]
["bitfinex","BTCUSD",1725292533693,[[58775.0,0.009],[58765.0,0.063],[58764.0,0.0788],[58763.0,0.170174],[58761.0,0.34036]],[[58776.0,1.190959],[58779.0,0.0655],[58781.0,0.61558776],[58783.0,0.002],[58785.0,0.07638601]]]
["bitfinex","BTCUSD",1725292607085,[[58712.0,0.15179537],[58711.0,0.0004],[58708.0,0.1820078],[58706.0,0.340675],[58699.0,0.4]],[[58713.0,0.51196],[58716.0,0.340626],[58720.0,0.53444676],[58743.0,0.10139668]]]
["bitfinex","BTCUSD",1725292650837,[[58691.0,1.00436249],[58688.0,0.34078],[58682.0,0.21222764],[58681.0,0.50540786],[58677.0,0.01]],[[58692.0,0.001],[58698.0,0.170363],[58699.0,0.340725],[58701.0,0.340712],[58705.0,0.403389]]]
["bitfinex","BTCUSD",1725292678182,[[58702.0,0.001],[58701.0,0.0604],[58699.0,0.24686],[58698.0,0.340724],[58696.0,0.340734]],[[58703.0,0.170349],[58705.0,0.340689],[58707.0,0.340678],[58710.0,0.34066],[58712.0,0.19384176]]]
["bitfinex","BTCUSD",1725292692320,[[58691.0,0.0004],[58688.0,0.1611],[58687.0,0.270394],[58685.0,0.422899],[58683.0,0.39185318]],[[58692.0,0.17038],[58693.0,0.340757],[58696.0,0.340739],[58698.0,0.407227],[58701.0,0.002]]]
["bitfinex","BTCUSD",1725292742721,[[58691.0,1e-06],[58682.0,0.062],[58679.0,0.58080786],[58673.0,0.170435],[58671.0,0.818181]],[[58692.0,1.55365524],[58693.0,0.0665],[58694.0,0.0859],[58697.0,0.02],[58731.0,0.08553649]]]
["bitfinex","BTCUSD",1725292772980,[[58674.0,0.0603],[58672.0,0.0775],[58671.0,0.0004],[58668.0,0.04997346],[58660.0,0.39211964]],[[58675.0,1.19301],[58678.0,0.19384176],[58683.0,0.0634],[58684.0,0.44279471],[58685.0,0.01]]]
["bitfinex","BTCUSD",1725292843440,[[58690.0,0.02303569],[58688.0,0.0607],[58687.0,0.252694],[58685.0,0.340801],[58684.0,0.340805]],[[58691.0,0.170383],[58692.0,0.45747431],[58697.0,0.340733],[58701.0,0.406211],[58705.0,0.012]]]
["bitfinex","BTCUSD",1725292888544,[[58671.0,1.7424968],[58667.0,0.24769681],[58666.0,0.3422971],[58665.0,0.22662747],[58664.0,0.11216996]],[[58672.0,0.003],[58684.0,0.170405],[58685.0,0.0614],[58686.0,0.3408],[58688.0,0.340785]]]
["bitfinex","BTCUSD",1725292897042,[[58687.0,0.00938443],[58686.0,0.170397],[58684.0,0.419605],[58681.0,0.340821],[58680.0,0.51840618]],[[58693.0,0.0622],[58694.0,0.421753],[58697.0,0.340733],[58702.0,0.27112239],[58705.0,0.002]]]
["bitfinex","BTCUSD",1725292950350,[[58691.0,1.39614316],[58686.0,0.19461183],[58685.0,0.340797],[58684.0,0.35],[58683.0,0.04937563]],[[58692.0,0.001],[58703.0,0.340703],[58705.0,0.340687],[58709.0,0.1608],[58712.0,0.0788]]]
["bitfinex","BTCUSD",1725292985831,[[58699.0,0.55511483],[58697.0,0.0625],[58695.0,0.0757],[58693.0,0.170377],[58682.0,0.36]],[[58718.0,1.88026083],[58723.0,0.02],[58724.0,0.12671009],[58725.0,0.27085347]]]
["bitfinex","BTCUSD",1725293026442,[[58700.0,0.10284531],[58698.0,0.0819],[58696.0,0.170368],[58695.0,0.340741],[58693.0,0.34075]],[[58701.0,0.512063],[58703.0,0.340699],[58707.0,0.340675],[58712.0,0.0826],[58714.0,0.19461183]]]
["bitfinex","BTCUSD",1725293053689,[[58700.0,1.38872535],[58699.0,0.35],[58698.0,0.19461183],[58696.0,0.05103415],[58694.0,0.08655123]],[[58701.0,0.001],[58714.0,0.170318],[58716.0,0.340626],[58718.0,0.340611],[58721.0,0.48176637]]]
["bitfinex","BTCUSD",1725293127049,[[58725.0,0.0608],[58720.0,0.19425851],[58718.0,0.02640614],[58717.0,0.027]],[[58748.0,0.03]]]
["bitfinex","BTCUSD",1725293163237,[[58733.0,0.0638],[58729.0,0.170272],[58727.0,0.340557],[58726.0,0.92376686],[58722.0,0.340587]],[[58736.0,0.170253],[58738.0,0.340496],[58740.0,0.25965851],[58741.0,0.417881],[58746.0,0.07647094]]]
["bitfinex","BTCUSD",1725293197107,[[58737.0,1.40970766],[58732.0,0.3315],[58731.0,0.05106292],[58730.0,0.1179135],[58726.0,0.01]],[[58738.0,1.0],[58750.0,0.170213],[58751.0,0.0652],[58752.0,0.53467251],[58755.0,0.418997]]]
["bitfinex","BTCUSD",1725293227561,[[58723.0,0.02777196],[58722.0,0.170292],[58720.0,0.340594],[58719.0,0.0617],[58710.0,0.52968652]],[[58725.0,0.170285],[58727.0,0.340561],[58728.0,0.340556],[58731.0,0.0618],[58734.0,0.340521]]]
["bitfinex","BTCUSD",1725293274329,[[58690.0,0.015],[58685.0,0.0635],[58683.0,0.12700128],[58682.0,0.170409],[58678.0,0.340839]],[[58691.0,0.9680707],[58693.0,0.340761],[58694.0,0.0655],[58697.0,0.0759],[58699.0,0.002]]]
["bitfinex","BTCUSD",1725293310231,[[58723.0,0.00924431],[58722.0,0.18818149],[58720.0,0.170297],[58718.0,0.34061],[58715.0,0.340627]],[[58730.0,0.170273],[58734.0,0.340523],[58735.0,0.01],[58740.0,0.340484],[58741.0,0.19428485]]]
["bitfinex","BTCUSD",1725293377980,[[58712.0,0.01411872],[58711.0,0.0613],[58710.0,0.352828],[58709.0,0.340659],[58707.0,0.340671]],[[58713.0,0.17032],[58715.0,0.340632],[58717.0,0.340617],[58720.0,0.340602],[58728.0,0.14096853]]]
["bitfinex","BTCUSD",1725293424728,[[58692.0,0.006],[58689.0,0.0827],[58681.0,0.0493284],[58678.0,0.340841],[58674.0,0.1]],[[58693.0,1.192646],[58700.0,0.340715],[58704.0,0.07622912],[58706.0,0.11163883],[58711.0,0.342651]]]
["bitfinex","BTCUSD",1725293444268,[[58708.0,0.16132594],[58705.0,0.170342],[58702.0,0.340701],[58700.0,0.39033979],[58693.0,0.01784267]],[[58709.0,0.170331],[58710.0,0.340657],[58712.0,0.340647],[58717.0,0.340619],[58722.0,0.53487385]]]
["bitfinex","BTCUSD",1725293503473,[[58717.0,0.0641],[58715.0,0.0797],[58706.0,0.04924299],[58701.0,0.170354],[58699.0,0.340719]],[[58718.0,1.81669172],[58721.0,0.02],[58722.0,0.07834236],[58725.0,0.10178981],[58736.0,0.94048472]]]
["bitfinex","BTCUSD",1725293543255,[[58724.0,0.0731],[58721.0,0.0773],[58718.0,0.04931295],[58713.0,0.650319],[58701.0,0.08829]],[[58725.0,1.191995],[58729.0,0.116663],[58733.0,0.398124],[58735.0,0.002],[58736.0,0.0585]]]
["bitfinex","BTCUSD",1725293601869,[[58728.0,0.065],[58726.0,0.0803],[58721.0,0.33605557],[58718.0,0.34061],[58710.0,0.05104596]],[[58729.0,0.851367],[58733.0,0.340524],[58736.0,0.116663],[58738.0,0.0576],[58739.0,0.340494]]]
["bitfinex","BTCUSD",1725293667540,[[58790.0,0.023],[58789.0,0.07586174],[58788.0,0.0034017],[58787.0,0.170104],[58786.0,0.0772]],[[58791.0,0.170095],[58794.0,0.340172],[58795.0,0.340167],[58798.0,0.340152],[58800.0,0.1]]]
["bitfinex","BTCUSD",1725293708395,[[58794.0,0.1021],[58793.0,0.0825],[58787.0,0.0499838],[58785.0,0.340218],[58783.0,0.820233]],[[58795.0,0.85041],[58797.0,0.45641863],[58803.0,0.0509873],[58805.0,0.07648095],[58808.0,0.002]]]
["bitfinex","BTCUSD",1725293728449,[[58767.0,0.0843921],[58765.0,0.0816],[58763.0,0.48],[58762.0,0.04998266],[58753.0,0.340407]],[[58768.0,0.851802],[58772.0,0.340298],[58774.0,0.11626263],[58780.0,0.340255],[58782.0,0.0585]]]
["bitfinex","BTCUSD",1725293787472,[[58735.0,0.0646],[58733.0,0.0823],[58726.0,0.170282],[58724.0,0.55472493],[58723.0,0.340579]],[[58736.0,1.191771],[58744.0,0.5344825],[58749.0,0.002],[58750.0,0.456525],[58756.0,0.52492122]]]
["bitfinex","BTCUSD",1725293848262,[[58750.0,0.01379099],[58746.0,0.0813],[58745.0,0.0635],[58739.0,0.67565186],[58621.0,2.23009278]],[[58751.0,1.191467],[58752.0,0.0510792],[58754.0,0.07661733],[58756.0,0.44254745],[58757.0,0.2161]]]
["bitfinex","BTCUSD",1725293877364,[[58753.0,0.005],[58750.0,0.01079099],[58742.0,0.0831],[58741.0,0.11011837],[58730.0,0.17027]],[[58754.0,2.28754868],[58755.0,0.20406859],[58761.0,0.15322325],[58762.0,0.38704903],[58770.0,0.7878]]]
["bitfinex","BTCUSD",1725293970656,[[58699.0,0.15550007],[58696.0,0.170366],[58693.0,0.341716],[58691.0,0.45720548],[58688.0,0.4899233]],[[58700.0,0.513072],[58702.0,0.340708],[58707.0,0.340676],[58709.0,0.11644148],[58715.0,0.340628]]]
["bitfinex","BTCUSD",1725294017394,[[58682.0,0.0736333],[58681.0,0.0802],[58677.0,0.52918693],[58671.0,0.170839],[58665.0,0.45735648]],[[58683.0,1.30929048],[58688.0,0.341785],[58692.0,0.07642381],[58693.0,0.0596],[58694.0,0.10189842]]]
["bitfinex","BTCUSD",1725294057140,[[58680.0,0.08496734],[58676.0,0.350126],[58673.0,0.340867],[58672.0,0.340874],[58669.0,0.10096812]],[[58681.0,0.513237],[58683.0,0.340815],[58684.0,0.11644148],[58691.0,0.07627558]]]
["bitfinex","BTCUSD",1725294086593,[[58688.0,0.171392],[58687.0,0.0821],[58686.0,0.340792],[58684.0,0.340804],[58681.0,0.11644148]],[[58690.0,0.01],[58691.0,0.170384],[58693.0,0.340757],[58695.0,0.340749],[58698.0,0.41728614]]]
["bitfinex","BTCUSD",1725294130566,[[58680.0,1.0378003],[58678.0,0.11644148],[58677.0,0.340847],[58676.0,0.002],[58673.0,0.48]],[[58681.0,0.001],[58691.0,0.340772],[58698.0,0.401729]]]
["bitfinex","BTCUSD",1725294170518,[[58691.0,0.002],[58686.0,0.0622],[58682.0,0.12453729],[58681.0,0.170412],[58680.0,1.00840786]],[[58692.0,0.914103],[58693.0,0.11667354],[58694.0,0.340754],[58696.0,0.0735],[58703.0,0.340702]]]
["bitfinex","BTCUSD",1725294240168,[[58719.0,0.0731],[58717.0,0.0752],[58714.0,0.023],[58713.0,0.170319],[58711.0,0.50687594]],[[58720.0,0.852497],[58724.0,0.340577],[58726.0,0.11667354],[58728.0,0.063],[58743.0,0.07605115]]]
["bitfinex","BTCUSD",1725294317227,[[58689.0,0.26959368],[58688.0,0.340783],[58687.0,0.0823],[58686.0,0.340792],[58685.0,0.11667354]],[[58690.0,0.001],[58693.0,0.170379],[58696.0,0.340744],[58698.0,0.340732],[58701.0,0.34071]]]
["bitfinex","BTCUSD",1725294359602,[[58671.0,0.243241],[58670.0,0.11667354],[58669.0,0.422591],[58667.0,0.340904],[58661.0,0.48]],[[58673.0,0.001],[58674.0,0.170434],[58676.0,0.34086],[58678.0,0.340847],[58681.0,0.340826]]]
["bitfinex","BTCUSD",1725294386679,[[58681.0,0.01],[58671.0,0.0004],[58669.0,0.48],[58667.0,0.0633],[58665.0,0.0786]],[[58682.0,1.79236354],[58685.0,0.0763292],[58687.0,0.10177226],[58688.0,0.01],[58689.0,0.46799933]]]
["bitfinex","BTCUSD",1725294429915,[[58653.0,0.0642],[58651.0,0.083],[58644.0,0.1],[58638.0,0.1],[58636.0,0.8098]],[[58654.0,1.31011054],[58661.0,0.0636],[58666.0,0.350915],[58667.0,0.002],[58670.0,0.340893]]]
["bitfinex","BTCUSD",1725294473165,[[58601.0,0.1579],[58598.0,0.170653],[58596.0,0.341318],[58595.0,0.341322],[58594.0,0.002]],[[58602.0,0.171642],[58604.0,0.341277],[58606.0,0.341266],[58611.0,0.341234],[58669.0,0.15121113]]]
["bitfinex","BTCUSD",1725294487794,[[58592.0,0.67134055],[58591.0,0.0004],[58590.0,0.20660007],[58589.0,0.341356],[58585.0,0.34138]],[[58593.0,0.002],[58599.0,0.341307],[58600.0,0.3413],[58602.0,0.341287],[58617.0,0.01]]]
["bitfinex","BTCUSD",1725294589537,[[58591.0,1.04231633],[58590.0,0.12872682],[58586.0,0.341373],[58585.0,0.002],[58584.0,0.0512153]],[[58592.0,0.002],[58597.0,0.170657],[58599.0,0.341303],[58602.0,0.341286],[58605.0,0.341273]]]
["bitfinex","BTCUSD",1725294635174,[[58590.0,0.02784484],[58586.0,0.0767],[58585.0,0.0663],[58582.0,0.1798372],[58578.0,0.341423]],[[58591.0,0.854372],[58598.0,0.11705202],[58601.0,0.066],[58602.0,0.341287],[58608.0,0.01]]]
["bitfinex","BTCUSD",1725294653443,[[58596.0,0.0089601],[58595.0,0.0662],[58594.0,0.0792],[58593.0,0.341335],[58591.0,0.341344]],[[58599.0,0.002],[58600.0,0.341299],[58601.0,0.341295],[58605.0,0.16625306],[58616.0,0.07621458]]]
["bitfinex","BTCUSD",1725294690367,[[58590.0,0.1486748],[58583.0,0.00341355],[58582.0,0.0091382],[58581.0,0.512105],[58580.0,0.19510417]],[[58591.0,0.57414663],[58592.0,0.341347],[58597.0,0.341315],[58600.0,1.1],[58605.0,0.11530104]]]
["bitfinex","BTCUSD",1725294723432,[[58632.0,0.023],[58631.0,0.0748],[58629.0,0.170563],[58626.0,0.19502737],[58625.0,0.682297]],[[58637.0,0.341084],[58643.0,0.39099392],[58648.0,0.066],[58658.0,0.01]]]
["bitfinex","BTCUSD",1725294757204,[[58601.0,0.89064513],[58599.0,0.002],[58597.0,0.351309],[58595.0,0.3606438],[58594.0,0.1806]],[[58602.0,0.01695346],[58605.0,0.0644],[58608.0,0.170625],[58609.0,0.341247],[58616.0,0.341209]]]
["bitfinex","BTCUSD",1725294825604,[[58595.0,0.0326438],[58585.0,0.1],[58584.0,0.650693],[58583.0,0.341393],[58582.0,0.0091382]],[[58596.0,1.38310097],[58599.0,0.341304],[58601.0,0.19477303],[58606.0,0.0266049],[58610.0,0.06119333]]]
["bitfinex","BTCUSD",1725294857413,[[58595.0,0.0277038],[58585.0,0.0647],[58584.0,0.170694],[58583.0,0.0822],[58582.0,0.3505372]],[[58596.0,1.30529179],[58598.0,0.19513611],[58600.0,0.0801],[58601.0,0.341293],[58608.0,0.0961111]]]
["bitfinex","BTCUSD",1725294893927,[[58588.0,0.009],[58582.0,0.0091382],[58579.0,0.48],[58577.0,0.170714],[58576.0,0.87812768]],[[58589.0,1.03425908],[58590.0,0.45841195],[58593.0,0.02657505],[58600.0,0.3413],[58602.0,0.07638848]]]
["bitfinex","BTCUSD",1725294925809,[[58602.0,0.520927],[58600.0,0.364294],[58597.0,0.341312],[58595.0,0.002],[58593.0,0.2221368]],[[58603.0,0.04143317],[58605.0,0.0633],[58609.0,0.12660979],[58613.0,0.341225],[58616.0,0.341204]]]
["bitfinex","BTCUSD",1725294955373,[[58653.0,0.01234977],[58652.0,0.170496],[58651.0,0.00340969],[58650.0,0.53575315],[58647.0,0.34102]],[[58654.0,0.0663],[58655.0,0.0798],[58658.0,0.170481],[58659.0,0.340955],[58661.0,0.340944]]]
["bitfinex","BTCUSD",1725295000651,[[58627.0,0.341139],[58623.0,0.38171245],[58620.0,0.19675115],[58619.0,0.024],[58618.0,0.1449]],[[58631.0,0.0602],[58644.0,0.19475115]]]
["bitfinex","BTCUSD",1725295040308,[[58588.0,0.051],[58582.0,0.3482692],[58581.0,0.35],[58578.0,1.18742748],[58479.0,100.00009]],[[58589.0,0.512041],[58590.0,0.0807],[58592.0,0.0619],[58594.0,0.341332],[58600.0,0.39032441]]]
["bitfinex","BTCUSD",1725295070577,[[58583.0,0.0198976],[58582.0,0.0091382],[58579.0,0.170709],[58578.0,0.39227224],[58576.0,0.41770736]],[[58584.0,0.27444807],[58585.0,0.341387],[58587.0,0.341374],[58590.0,0.417956],[58594.0,0.02657248]]]
["bitfinex","BTCUSD",1725295084156,[[58583.0,0.0138976],[58582.0,0.0091382],[58571.0,0.0004],[58566.0,0.48],[58565.0,0.05113472]],[[58584.0,1.73795834],[58585.0,0.19475115],[58591.0,0.341354],[58593.0,0.012],[58594.0,0.02]]]
["bitfinex","BTCUSD",1725295123255,[[58492.0,0.008976],[58491.0,0.0004],[58487.0,0.1434],[58485.0,0.341967],[58482.0,0.341983]],[[58493.0,0.04142867],[58496.0,0.341904],[58499.0,0.341887],[58502.0,0.341868],[58503.0,0.27585115]]]
["bitfinex","BTCUSD",1725295146835,[[58485.0,0.0617],[58483.0,0.53105381],[58482.0,0.34198],[58480.0,0.07658071],[58479.0,0.341999]],[[58494.0,0.001],[58497.0,0.341902],[58500.0,0.0752],[58501.0,0.19475115],[58505.0,0.341851]]]
["bitfinex","BTCUSD",1725295205288,[[58499.0,0.0028987],[58494.0,0.023],[58493.0,0.39410025],[58492.0,0.01144699]],[[58500.0,0.31454],[58502.0,0.341868],[58505.0,0.351668],[58506.0,0.000816],[58508.0,0.341838]]]
["bitfinex","BTCUSD",1725295247700,[[58530.0,0.02528334],[58528.0,0.170857],[58526.0,0.341726],[58524.0,0.341736],[58522.0,0.0656]],[[58532.0,0.063],[58533.0,0.000816],[58535.0,0.341679],[58536.0,0.341675],[58539.0,0.077]]]
["bitfinex","BTCUSD",1725295253258,[[58515.0,0.1],[58513.0,0.341801],[58512.0,0.0771],[58510.0,0.34182],[58508.0,0.54475115]],[[58533.0,0.342509]]]
["bitfinex","BTCUSD",1725295311682,[[58514.0,0.53010357],[58512.0,0.341807],[58511.0,0.0731976],[58508.0,0.0803],[58507.0,0.53658515]],[[58515.0,0.000816],[58519.0,0.170885],[58520.0,0.341765],[58523.0,0.341746],[58526.0,0.144]]]
["bitfinex","BTCUSD",1725295346495,[[58521.0,1.14000932],[58518.0,0.341774],[58515.0,0.36],[58514.0,0.05202862],[58513.0,0.08508595]],[[58522.0,0.069116],[58526.0,0.0837],[58529.0,0.512568],[58532.0,0.342513],[58561.0,0.46865674]]]
["bitfinex","BTCUSD",1725295401790,[[58512.0,0.0238976],[58511.0,0.0008976],[58505.0,0.0008976],[58501.0,0.04984538],[58497.0,0.0625]],[[58513.0,1.48503548],[58516.0,0.20765715],[58518.0,0.34178],[58522.0,0.19565715],[58527.0,0.64895348]]]
["bitfinex","BTCUSD",1725295432286,[[58513.0,1.75404408],[58512.0,0.19667439],[58511.0,0.08018136],[58510.0,0.35],[58509.0,0.07675963]],[[58514.0,0.002816],[58528.0,0.000816],[58530.0,0.171669],[58532.0,0.342513],[58534.0,0.341686]]]
["bitfinex","BTCUSD",1725295511319,[[58531.0,0.48]],[[58549.0,0.341597]]]
["bitfinex","BTCUSD",1725295559276,[[58532.0,0.0008976],[58526.0,0.0649],[58521.0,0.04928992],[58517.0,0.170889],[58516.0,0.341784]],[[58533.0,1.71621034],[58535.0,0.19530486],[58538.0,0.032],[58539.0,0.341657],[58540.0,0.000816]]]
["bitfinex","BTCUSD",1725295592031,[[58513.0,0.0643],[58511.0,0.170907],[58509.0,0.0853],[58508.0,0.341833],[58505.0,0.05006812]],[[58515.0,0.170898],[58517.0,0.341783],[58518.0,0.341779],[58522.0,0.29530486],[58523.0,0.351746]]]
["bitfinex","BTCUSD",1725295611376,[[58514.0,1.42354646],[58512.0,0.35],[58509.0,0.06211082],[58506.0,0.0028976],[58461.0,0.98635153]],[[58515.0,0.001816],[58528.0,0.170858],[58530.0,0.341709],[58532.0,0.429797],[58533.0,0.19612086]]]
["bitfinex","BTCUSD",1725295663776,[[58514.0,1.04887625],[58512.0,0.341805],[58509.0,0.0008976],[58506.0,0.05210213],[58505.0,0.19820246]],[[58515.0,0.000816],[58523.0,0.170873],[58525.0,0.341737],[58526.0,0.341732],[58528.0,0.341719]]]
["bitfinex","BTCUSD",1725295709590,[[58514.0,0.0008976],[58509.0,0.0008976],[58506.0,0.0008976],[58505.0,0.0008976],[58504.0,0.0725]],[[58515.0,1.39239286],[58516.0,0.0702],[58517.0,0.0866],[58521.0,0.342576],[58523.0,0.002]]]
["bitfinex","BTCUSD",1725295790288,[[58509.0,0.0018976],[58506.0,0.0008976],[58505.0,0.0008976],[58504.0,0.0765],[58501.0,0.0951]],[[58510.0,1.88328063],[58514.0,0.000816],[58515.0,0.002],[58516.0,0.341791],[58517.0,0.0937]]]
["bitfinex","BTCUSD",1725295839342,[[58509.0,0.1756976],[58506.0,0.0008976],[58505.0,0.0008976],[58500.0,0.170939],[58498.0,0.39126454]],[[58510.0,0.857368],[58511.0,0.19571378],[58513.0,0.341808],[58514.0,0.000816],[58519.0,0.11]]]
["bitfinex","BTCUSD",1725295860031,[[58509.0,0.0018976],[58506.0,0.0008976],[58505.0,0.0008976],[58501.0,0.0712],[58498.0,0.04937754]],[[58510.0,1.6571972],[58511.0,0.20571378],[58512.0,0.071],[58513.0,0.341808],[58514.0,0.102616]]]
["bitfinex","BTCUSD",1725295915386,[[58485.0,0.0028976],[58483.0,0.0008987],[58481.0,0.0774],[58480.0,0.0958],[58477.0,0.008976]],[[58486.0,1.198867],[58488.0,0.19590315],[58490.0,0.000816],[58493.0,0.341926],[58496.0,0.01]]]
["bitfinex","BTCUSD",1725295963907,[[58475.0,0.008976],[58467.0,0.00012],[58465.0,0.0107096],[58464.0,0.071],[58460.0,0.0892]],[[58476.0,3.014611],[58479.0,0.19590315],[58487.0,0.1804],[58497.0,0.02681686],[58528.0,0.27624081]]]
["bitfinex","BTCUSD",1725296028359,[[58471.0,0.009376],[58467.0,0.00012],[58466.0,0.07],[58462.0,0.0899],[58457.0,0.171065]],[[58472.0,1.51123268],[58476.0,0.01],[58477.0,0.165817],[58478.0,0.342012],[58482.0,0.02]]]
["bitfinex","BTCUSD",1725296112186,[[58455.0,0.081276],[58451.0,0.0004],[58450.0,0.008976],[58448.0,0.0869],[58441.0,0.05140139]],[[58456.0,1.51039082],[58460.0,0.01],[58461.0,0.342112],[58466.0,0.1715],[58470.0,0.344057]]]
["bitfinex","BTCUSD",1725296173024,[[58455.0,0.00791313],[58453.0,0.0707],[58451.0,0.0904],[58450.0,0.008976],[58441.0,0.651112]],[[58456.0,1.43198543],[58457.0,0.342136],[58461.0,0.01],[58464.0,0.413895],[58467.0,0.14315679]]]
["bitfinex","BTCUSD",1725296218320,[[58455.0,0.00772073],[58450.0,0.008976],[58444.0,0.0746],[58442.0,0.1014],[58436.0,0.05131078]],[[58456.0,1.818516],[58458.0,0.53905858],[58463.0,0.01],[58464.0,0.21811258],[58465.0,0.02682533]]]
["bitfinex","BTCUSD",1725296274399,[[58455.0,1.46363963],[58454.0,0.1176555],[58453.0,0.08707634],[58451.0,0.0004],[58450.0,0.11374445]],[[58456.0,0.000816],[58458.0,0.000816],[58466.0,0.171039],[58467.0,0.04939495],[58468.0,0.4597265]]]
["bitfinex","BTCUSD",1725296337740,[[58486.0,0.00913403],[58482.0,0.1621],[58478.0,0.04924672],[58477.0,0.342013],[58476.0,0.006]],[[58487.0,0.6305895],[58490.0,0.000816],[58495.0,0.071],[58496.0,0.0923],[58500.0,0.341884]]]
["bitfinex","BTCUSD",1725296360599,[[58469.0,0.01149033],[58467.0,0.171036],[58466.0,0.416676],[58464.0,0.36509],[58462.0,0.0859976]],[[58471.0,0.171026],[58472.0,0.342046],[58474.0,0.342037],[58476.0,0.1184715],[58479.0,0.342003]]]
["bitfinex","BTCUSD",1725296436549,[[58489.0,0.08916093],[58487.0,0.07692021],[58486.0,0.0744],[58485.0,0.10348914],[58483.0,0.0917]],[[58490.0,0.002816],[58502.0,0.170934]]]
["bitfinex","BTCUSD",1725296466476,[[58504.0,0.1117554],[58503.0,0.014],[58500.0,0.410412],[58498.0,0.34189],[58496.0,0.10124438]],[[58507.0,0.341842],[58509.0,0.341829],[58510.0,0.000816],[58513.0,0.1638],[58533.0,0.002]]]
["bitfinex","BTCUSD",1725296498964,[[58523.0,0.93780954],[58522.0,0.0842],[58519.0,0.023],[58518.0,0.19589143],[58516.0,0.01]],[[58524.0,0.005816],[58531.0,0.17085],[58533.0,0.341692],[58534.0,0.100816],[58535.0,0.49495]]]
["bitfinex","BTCUSD",1725296522486,[[58524.0,0.01816637],[58523.0,0.0957],[58522.0,0.170875],[58521.0,0.0008976],[58519.0,0.341766]],[[58525.0,0.171683],[58527.0,0.341722],[58528.0,0.341717],[58529.0,0.0899],[58530.0,0.11734147]]]
["bitfinex","BTCUSD",1725296579108,[[58534.0,1.51254091],[58532.0,0.01794294],[58531.0,0.01],[58530.0,0.40318821],[58529.0,0.07678231]],[[58535.0,0.004802],[58536.0,0.00816],[58540.0,0.000816],[58542.0,0.00816],[58548.0,0.2708]]]
["bitfinex","BTCUSD",1725296610246,[[58554.0,0.170781],[58552.0,0.341571],[58549.0,0.341591],[58547.0,0.023],[58541.0,0.01]],[[58558.0,0.170771],[58559.0,0.34154],[58560.0,0.341534],[58562.0,0.19637968],[58563.0,0.08906]]]
["bitfinex","BTCUSD",1725296656174,[[58608.0,0.238325],[58606.0,0.341261],[58604.0,0.341272],[58602.0,0.19556468],[58600.0,0.341295]],[[58609.0,0.00816],[58613.0,0.00816],[58614.0,0.170607],[58616.0,0.341207],[58618.0,0.0573]]]
["bitfinex","BTCUSD",1725296703591,[[58619.0,0.511779],[58614.0,0.341213],[58611.0,0.59420436],[58607.0,0.04902455],[58606.0,0.05118947]],[[58620.0,0.000815],[58621.0,0.000815],[58625.0,0.0197471],[58627.0,0.34114],[58629.0,0.0659]]]
["bitfinex","BTCUSD",1725296732913,[[58565.0,0.1606976],[58562.0,0.04966509],[58559.0,0.170766],[58555.0,0.350518],[58541.0,0.808765]],[[58566.0,0.512242],[58569.0,0.44750267],[58570.0,0.19556468],[58572.0,0.341465],[58579.0,0.403222]]]
["bitfinex","BTCUSD",1725296754340,[[58567.0,0.001],[58565.0,0.2604466],[58549.0,0.010965]],[[58568.0,0.003],[58569.0,0.17074],[58570.0,0.341474],[58571.0,0.19556468],[58573.0,0.341459]]]
["bitfinex","BTCUSD",1725296798365,[[58554.0,0.326681],[58552.0,0.341573],[58550.0,0.341583],[58549.0,0.008965],[58535.0,0.05110618]],[[58557.0,0.003],[58558.0,0.17077],[58559.0,0.000816],[58560.0,0.341533],[58562.0,0.34152]]]
["bitfinex","BTCUSD",1725296845598,[[58557.0,0.0864],[58556.0,0.0723],[58555.0,0.170777],[58553.0,0.341569],[58550.0,0.39529885]],[[58558.0,0.17077],[58560.0,0.341531],[58563.0,0.341515],[58567.0,1.129294],[58568.0,0.19556468]]]
["bitfinex","BTCUSD",1725296920145,[[58524.0,0.0008976],[58521.0,0.0008976],[58519.0,0.0635],[58517.0,0.0815],[58509.0,0.008965]],[[58525.0,1.99922831],[58528.0,0.01],[58530.0,0.002],[58532.0,0.02],[58533.0,0.341689]]]
["bitfinex","BTCUSD",1725296965924,[[58524.0,0.0008976],[58521.0,0.1458976],[58509.0,0.179878],[58508.0,0.84723786],[58507.0,0.05133077]],[[58525.0,1.624619],[58527.0,0.117366],[58530.0,0.01],[58531.0,0.18254788],[58532.0,0.002]]]
["bitfinex","BTCUSD",1725297019303,[[58501.0,0.15169599],[58499.0,0.008976],[58492.0,0.170963],[58491.0,0.05171824],[58490.0,0.07697737]],[[58502.0,1.05045289],[58510.0,0.000817],[58512.0,0.34181]]]
["bitfinex","BTCUSD",1725297060795,[[58501.0,0.06930022],[58499.0,0.088276],[58496.0,0.17095],[58494.0,0.393297],[58492.0,0.419002]],[[58502.0,0.855487],[58503.0,0.000816],[58504.0,0.11745887],[58505.0,0.341852],[58510.0,0.34264]]]
["bitfinex","BTCUSD",1725297101262,[[58503.0,0.0068976],[58498.0,0.04993534],[58497.0,0.066],[58493.0,0.077],[58491.0,0.0004]],[[58504.0,1.27082949],[58511.0,0.0759],[58512.0,0.341814]]]
["bitfinex","BTCUSD",1725297147120,[[58503.0,0.02710099],[58501.0,0.0008987],[58499.0,0.008976],[58496.0,0.1],[58493.0,0.0798]],[[58504.0,0.857456],[58505.0,0.11745887],[58521.0,0.344578]]]
["bitfinex","BTCUSD",1725297270085,[[58510.0,1.04661772],[58509.0,0.341823],[58508.0,0.11747185],[58507.0,0.05134655],[58506.0,0.002]],[[58511.0,0.002816],[58513.0,0.000816],[58520.0,0.170881],[58521.0,0.342578],[58523.0,0.45921985]]]
["bitfinex","BTCUSD",1725297296615,[[58520.0,0.22902004],[58518.0,0.0649],[58517.0,0.341777],[58515.0,0.341787],[58514.0,0.0813]],[[58521.0,0.002816],[58523.0,0.170873],[58524.0,0.341743],[58525.0,0.000816],[58526.0,0.45920085]]]
["bitfinex","BTCUSD",1725297343755,[[58491.0,0.0022976],[58478.0,0.11599792],[58477.0,0.0767],[58471.0,0.50580786],[58468.0,0.171033]],[[58492.0,3.88417831],[58493.0,0.1958067],[58495.0,0.02],[58496.0,0.341907],[58500.0,0.02681036]]]
["bitfinex","BTCUSD",1725297384658,[[58465.0,0.074876],[58463.0,0.0762],[58460.0,0.04975631],[58445.0,0.3422],[58437.0,0.05121407]],[[58466.0,1.545355],[58468.0,0.2256414],[58472.0,1.2449],[58473.0,0.342042],[58474.0,0.087]]]
["bitfinex","BTCUSD",1725297418268,[[58456.0,0.1438],[58455.0,0.02742206],[58454.0,0.18005],[58452.0,0.342155],[58451.0,0.009376]],[[58457.0,0.171066],[58461.0,0.342113],[58462.0,0.342106],[58464.0,0.4597364],[58471.0,1.3449]]]
["bitfinex","BTCUSD",1725297460574,[[58475.0,1.05256655],[58474.0,0.0008976],[58473.0,0.1176414],[58469.0,0.01],[58467.0,0.05318447]],[[58476.0,0.000816],[58481.0,0.170997],[58482.0,0.341987],[58484.0,0.39102114],[58487.0,0.341962]]]
["bitfinex","BTCUSD",1725297517806,[[58518.0,1.41509986],[58516.0,0.012],[58515.0,0.35],[58512.0,0.5703036],[58460.0,0.9240139]],[[58519.0,0.00817],[58521.0,0.000816],[58522.0,0.00817],[58525.0,0.000816],[58527.0,0.0624]]]
["bitfinex","BTCUSD",1725297569616,[[58540.0,2.31709638],[58538.0,0.19565019],[58537.0,0.0008976],[58531.0,0.341697],[58527.0,0.841717]],[[58541.0,0.000816],[58551.0,0.000816],[58559.0,0.000816],[58563.0,0.170757],[58568.0,0.341488]]]
["bitfinex","BTCUSD",1725297604180,[[58554.0,2.04435538],[58553.0,0.03071838],[58552.0,0.10222711],[58551.0,0.02],[58550.0,0.05]],[[58555.0,0.001],[58557.0,0.000815],[58559.0,0.000816],[58574.0,0.341451],[58596.0,0.1296611]]]
["bitfinex","BTCUSD",1725297674847,[[58551.0,0.0028965],[58545.0,0.062],[58542.0,0.0808],[58540.0,0.0008976],[58537.0,0.55592482]],[[58552.0,1.66287989],[58556.0,0.0165],[58557.0,0.342363],[58560.0,0.1],[58564.0,0.12777345]]]
["bitfinex","BTCUSD",1725297700860,[[58551.0,0.0672965],[58540.0,0.0008976],[58538.0,0.04962213],[58537.0,0.0008976],[58535.0,0.051243]],[[58552.0,1.195516],[58554.0,0.11724614],[58557.0,0.342367],[58559.0,0.000816],[58560.0,0.05111297]]]
["bitfinex","BTCUSD",1725297752364,[[58565.0,0.002],[58563.0,0.0606],[58561.0,0.0789],[58558.0,0.0008976],[58555.0,0.170778]],[[58566.0,0.95149049],[58568.0,0.11716416],[58574.0,0.341448],[58576.0,0.44674326],[58580.0,0.102]]]
["bitfinex","BTCUSD",1725297853908,[[58567.0,0.0624976],[58566.0,0.0008976],[58565.0,0.0008976],[58563.0,0.0778],[58559.0,0.170767]],[[58568.0,0.92550762],[58570.0,0.341475],[58578.0,0.43760326],[58579.0,0.34222],[58581.0,0.15665744]]]
["bitfinex","BTCUSD",1725297907746,[[58558.0,0.15840569],[58552.0,0.0008976],[58551.0,0.0008965],[58549.0,0.170794],[58548.0,0.341596]],[[58559.0,0.98581716],[58561.0,0.341528],[58569.0,0.77092126],[58572.0,1.2457],[58573.0,0.01]]]
["bitfinex","BTCUSD",1725297968298,[[58551.0,0.0658965],[58547.0,0.0764],[58540.0,0.05019567],[58529.0,0.341707],[58466.0,0.08540036]],[[58552.0,1.77325616],[58556.0,0.01],[58557.0,0.002],[58558.0,0.02],[58559.0,0.31415002]]]
["bitfinex","BTCUSD",1725297994691,[[58537.0,0.1413976],[58529.0,0.04955981],[58525.0,0.341729],[58517.0,0.19563913],[58513.0,0.01]],[[58538.0,2.568703],[58540.0,0.19563913],[58543.0,0.01],[58547.0,0.34161],[58548.0,0.02]]]
["bitfinex","BTCUSD",1725298028417,[[58518.0,0.16486834],[58515.0,0.2],[58508.0,0.0008976],[58499.0,0.008976],[58496.0,0.01]],[[58519.0,1.15006113],[58526.0,0.341732],[58527.0,1.2449],[58528.0,0.012],[58530.0,0.0008]]]
["bitfinex","BTCUSD",1725298069878,[[58536.0,1.37961077],[58533.0,0.19563913],[58532.0,0.01],[58530.0,0.343701],[58528.0,0.35]],[[58537.0,0.001816],[58540.0,0.000816],[58547.0,0.170805],[58548.0,0.3416],[58551.0,0.341585]]]
["bitfinex","BTCUSD",1725298147873,[[58557.0,0.05776992],[58554.0,0.170782],[58551.0,0.341579],[58545.0,0.40270755],[58544.0,0.22496273]],[[58558.0,0.512312],[58559.0,0.11721713],[58561.0,0.341527],[58562.0,0.0601],[58564.0,0.418908]]]
["bitfinex","BTCUSD",1725298170057,[[58572.0,1.7345357],[58571.0,0.13721713],[58569.0,0.1534676],[58568.0,0.35],[58567.0,0.001]],[[58573.0,0.000816],[58578.0,0.00816],[58584.0,0.00817],[58597.0,0.341316],[58599.0,0.0639]]]
["bitfinex","BTCUSD",1725298209462,[[58617.0,1.676218],[58616.0,0.3412],[58615.0,0.11721713],[58612.0,0.04174084],[58610.0,0.10091696]],[[58618.0,0.00816],[58619.0,0.0004],[58625.0,0.0115871],[58629.0,0.00816],[58630.0,0.00816]]]
["bitfinex","BTCUSD",1725298232062,[[58597.0,0.02082272],[58596.0,0.0008965],[58595.0,0.0832],[58594.0,0.233065],[58589.0,0.11]],[[58598.0,0.170654],[58601.0,0.341295],[58604.0,0.341274],[58605.0,0.19472419],[58607.0,0.34126]]]
["bitfinex","BTCUSD",1725298292082,[[58550.0,0.0493023],[58548.0,0.0608],[58546.0,0.076],[58539.0,0.50540786],[58538.0,0.008965]],[[58558.0,1.73165819],[58562.0,0.486418],[58564.0,0.012],[58569.0,1.3449],[58570.0,0.19155164]]]
["bitfinex","BTCUSD",1725298302953,[[58557.0,0.0008976],[58552.0,0.0634],[58548.0,0.0753],[58546.0,0.04976467],[58538.0,0.008965]],[[58558.0,3.0461375],[58559.0,0.02],[58560.0,0.03878271],[58564.0,0.0645],[58581.0,0.04837056]]]
["bitfinex","BTCUSD",1725298369056,[[58608.0,0.05913884],[58602.0,0.0778],[58601.0,0.0636],[58597.0,0.04951013],[58591.0,0.341343]],[[58609.0,0.179792],[58612.0,0.60385219],[58615.0,0.0805],[58617.0,0.00817],[58624.0,0.01]]]
["bitfinex","BTCUSD",1725298389070,[[58614.0,0.170606],[58611.0,0.341231],[58608.0,0.1311],[58607.0,0.341251],[58605.0,0.0686]],[[58617.0,0.170599],[58620.0,0.29472419],[58674.0,0.08531809],[58676.0,0.1803],[58690.0,0.12634559]]]
["bitfinex","BTCUSD",1725298426962,[[58611.0,0.05285432],[58605.0,0.0625],[58600.0,0.441296],[58597.0,0.341309],[58594.0,0.01]],[[58612.0,0.853067],[58614.0,0.19472419],[58616.0,0.341204],[58622.0,0.1435],[58628.0,0.010815]]]
["bitfinex","BTCUSD",1725298476766,[[58584.0,0.001],[58577.0,0.08],[58575.0,0.04422],[58573.0,0.05044755],[58572.0,0.55646333]],[[58585.0,1.200844],[58586.0,0.19531492],[58592.0,0.341348],[58593.0,0.0649],[58594.0,0.0768]]]
["bitfinex","BTCUSD",1725298497009,[[58585.0,1.41418259],[58584.0,0.19531492],[58582.0,0.3414],[58581.0,0.05101444],[58580.0,0.07652166]],[[58586.0,0.000816],[58601.0,0.60008926],[58603.0,0.342098],[58606.0,0.441266],[58607.0,2.22801492]]]
["bitfinex","BTCUSD",1725298535043,[[58618.0,2.3662052],[58617.0,0.01],[58616.0,0.0759834],[58615.0,0.361208],[58614.0,0.11903119]],[[58619.0,0.000816],[58622.0,0.000816],[58628.0,0.000815],[58639.0,0.001215],[58644.0,0.341042]]]
["bitfinex","BTCUSD",1725298579439,[[58614.0,0.0716],[58613.0,0.0784],[58610.0,0.170618],[58605.0,0.341263],[58603.0,0.39126879]],[[58615.0,0.70712792],[58619.0,0.341186],[58620.0,0.1],[58628.0,0.351134],[58629.0,0.0656]]]
["bitfinex","BTCUSD",1725298652126,[[58617.0,0.1630976],[58614.0,0.0008976],[58612.0,0.341222],[58608.0,0.341246],[58606.0,0.04957849]],[[58618.0,0.170596],[58619.0,0.341186],[58622.0,0.19531492],[58623.0,0.100816],[58638.0,0.002]]]
["bitfinex","BTCUSD",1725298683743,[[58622.0,1.4178083],[58621.0,0.341174],[58617.0,0.0008976],[58616.0,0.441198],[58615.0,0.19531492]],[[58623.0,0.001816],[58624.0,0.000816],[58630.0,0.000816],[58633.0,0.42944326],[58639.0,0.7878]]]
["bitfinex","BTCUSD",1725298716933,[[58640.0,0.006],[58636.0,0.170543],[58632.0,0.011],[58630.0,0.402017],[58629.0,0.0008976]],[[58641.0,0.170529],[58642.0,0.341052],[58643.0,0.403352],[58645.0,0.19531492],[58646.0,0.45674326]]]
["bitfinex","BTCUSD",1725298753185,[[58647.0,0.01],[58637.0,0.04978037],[58635.0,0.006],[58633.0,0.50540786],[58632.0,0.0008976]],[[58648.0,1.44367392],[58649.0,0.002],[58650.0,0.34101],[58654.0,0.340988],[58655.0,0.004]]]
["bitfinex","BTCUSD",1725298810873,[[58622.0,0.0028976],[58620.0,0.0636],[58618.0,0.0822],[58612.0,0.56059993],[58607.0,0.170627]],[[58623.0,1.76221087],[58624.0,0.02674955],[58626.0,0.016],[58633.0,0.5066779],[58685.0,0.30263751]]]
["bitfinex","BTCUSD",1725298894412,[[58646.0,0.11738709],[58644.0,0.0843],[58639.0,0.006],[58632.0,0.84651386],[58626.0,0.0008976]],[[58647.0,1.38840575],[58650.0,0.01],[58654.0,0.389885],[58656.0,0.002],[58657.0,0.42944326]]]
["bitfinex","BTCUSD",1725298931944,[[58626.0,0.1471976],[58624.0,0.0008976],[58623.0,0.006],[58622.0,0.0008976],[58618.0,0.00341172]],[[58627.0,1.49898148],[58637.0,0.45794326],[58641.0,0.341059]]]
["bitfinex","BTCUSD",1725298968275,[[58603.0,0.12068625],[58602.0,0.008976],[58601.0,0.0008976],[58594.0,0.01],[58593.0,0.341332]],[[58604.0,0.90900705],[58606.0,0.341265],[58608.0,0.19499548],[58613.0,0.0349],[58619.0,0.341187]]]
["bitfinex","BTCUSD",1725299034028,[[58613.0,0.20444277],[58612.0,0.494625],[58610.0,0.341235],[58606.0,0.341258],[58605.0,0.0008976]],[[58614.0,0.006817],[58617.0,0.28764228],[58620.0,0.77062826],[58621.0,0.341178],[58639.0,0.15443169]]]
["bitfinex","BTCUSD",1725299102090,[[58578.0,0.161976],[58574.0,0.00225936],[58572.0,0.009],[58570.0,0.008976],[58567.0,0.170742]],[[58579.0,1.204966],[58581.0,0.11713773],[58584.0,0.34139],[58586.0,0.000816],[58590.0,0.09352218]]]
["bitfinex","BTCUSD",1725299110864,[[58578.0,0.155776],[58576.0,0.009],[58575.0,0.00225936],[58570.0,0.008976],[58566.0,0.170745]],[[58579.0,1.196966],[58580.0,0.000816],[58581.0,0.11713773],[58586.0,0.342197],[58590.0,0.05708058]]]
["bitfinex","BTCUSD",1725299202763,[[58579.0,1.04816018],[58578.0,0.008976],[58577.0,0.341425],[58572.0,0.002],[58570.0,0.008976]],[[58580.0,0.002816],[58586.0,0.171505],[58589.0,0.341364],[58591.0,0.341354],[58618.0,0.15338448]]]
["bitfinex","BTCUSD",1725299213395,[[58579.0,1.61988732],[58578.0,0.008976],[58577.0,0.01],[58575.0,0.01]],[[58580.0,0.003816],[58586.0,0.000816],[58591.0,0.04930449],[58597.0,0.341318],[58598.0,0.0689]]]
["bitfinex","BTCUSD",1725299276942,[[58591.0,0.03213495],[58590.0,0.0058976],[58589.0,0.239078],[58588.0,0.087],[58586.0,0.3422706]],[[58592.0,0.170671],[58594.0,0.341333],[58597.0,0.34132],[58599.0,0.341303],[58628.0,0.15355866]]]
["bitfinex","BTCUSD",1725299324360,[[58603.0,1.39409466],[58600.0,0.19530814],[58599.0,0.05109771],[58597.0,0.07664657],[58596.0,0.002]],[[58604.0,0.001816],[58613.0,0.000816],[58614.0,0.000817],[58615.0,0.170605],[58617.0,0.341198]]]
["bitfinex","BTCUSD",1725299358229,[[58626.0,0.04980289],[58625.0,0.0808],[58623.0,0.0639],[58622.0,0.170581],[58618.0,0.0008976]],[[58627.0,0.170569],[58633.0,0.19530814],[58637.0,0.0322],[58638.0,0.00816],[58640.0,0.34188]]]
["bitfinex","BTCUSD",1725299390884,[[58636.0,2.47301299],[58635.0,0.07841044],[58633.0,0.10193129],[58631.0,0.14600039],[58626.0,0.02048627]],[[58637.0,0.000816],[58638.0,0.00816],[58639.0,0.000816],[58644.0,0.00816],[58658.0,0.17048]]]
["bitfinex","BTCUSD",1725299434508,[[58637.0,0.02324012],[58635.0,0.232745],[58633.0,0.4209],[58632.0,0.0008976],[58631.0,0.3420096]],[[58638.0,0.005],[58639.0,0.170535],[58640.0,0.341068],[58642.0,0.341056],[58644.0,0.56975014]]]
["bitfinex","BTCUSD",1725299515572,[[58678.0,1.53068124],[58677.0,0.022],[58675.0,0.35],[58674.0,0.34086],[58671.0,0.05073223]],[[58679.0,0.0004],[58696.0,0.0132711],[58697.0,0.170367],[58699.0,0.11727128],[58702.0,0.340705]]]
["bitfinex","BTCUSD",1725299546007,[[58679.0,2.72009732],[58678.0,0.0028965],[58677.0,0.56220189],[58676.0,0.12599732],[58670.0,0.15119679]],[[58680.0,6e-07],[58696.0,0.0132711],[58702.0,0.0566],[58703.0,0.00816],[58704.0,0.00816]]]
["bitfinex","BTCUSD",1725299586168,[[58679.0,0.0008965],[58678.0,0.0008965],[58663.0,0.04908721],[58659.0,0.061],[58657.0,0.25378]],[[58680.0,1.645554],[58681.0,0.19446484],[58682.0,0.002],[58683.0,0.340815],[58684.0,0.02]]]
["bitfinex","BTCUSD",1725299623467,[[58661.0,0.04471951],[58660.0,0.0618],[58659.0,0.252476],[58657.0,0.340964],[58597.0,0.008976]],[[58662.0,0.17047],[58664.0,0.340925],[58665.0,0.342921],[58668.0,0.19446484],[58669.0,0.340899]]]
["bitfinex","BTCUSD",1725299705930,[[58666.0,0.002],[58661.0,0.0008976],[58654.0,0.04906317],[58648.0,0.170507],[58647.0,0.50540786]],[[58667.0,1.55841058],[58668.0,0.19469436],[58669.0,0.01],[58671.0,0.002],[58672.0,1.2449]]]
["bitfinex","BTCUSD",1725299770309,[[58670.0,0.0058976],[58666.0,0.0008976],[58663.0,0.0601],[58661.0,0.0840976],[58656.0,0.0008976]],[[58671.0,1.65757718],[58674.0,0.002],[58675.0,0.01],[58676.0,0.000816],[58677.0,0.340853]]]
["bitfinex","BTCUSD",1725299831570,[[58670.0,0.1430976],[58666.0,0.0008976],[58661.0,0.0008976],[58656.0,0.0008976],[58655.0,0.0008965]],[[58671.0,1.78115541],[58672.0,0.012],[58675.0,0.02],[58676.0,0.000816],[58677.0,0.15457877]]]
["bitfinex","BTCUSD",1725299856637,[[58670.0,0.20663613],[58666.0,0.1713536],[58663.0,0.340925],[58661.0,0.3418346],[58658.0,0.340957]],[[58671.0,0.628995],[58672.0,0.340881],[58676.0,0.341673],[58677.0,0.000816],[58680.0,0.000815]]]
["bitfinex","BTCUSD",1725299958627,[[58670.0,0.1497976],[58666.0,0.0008976],[58663.0,0.170464],[58662.0,0.00340884],[58661.0,0.3418356]],[[58671.0,1.193906],[58672.0,0.116855],[58674.0,0.000816],[58676.0,0.341672],[58677.0,0.000816]]]
["bitfinex","BTCUSD",1725300025175,[[58675.0,0.03082566],[58674.0,0.0631],[58673.0,0.0799],[58672.0,0.170438],[58670.0,0.3417836]],[[58677.0,0.165425],[58678.0,0.116855],[58681.0,0.34083],[58689.0,0.01],[58692.0,0.360763]]]
["bitfinex","BTCUSD",1725300115247,[[58678.0,1.39014241],[58677.0,0.0008976],[58676.0,0.116855],[58675.0,0.39161966],[58673.0,0.08614399]],[[58679.0,0.000816],[58680.0,0.000815],[58696.0,0.0132711],[58697.0,0.340737],[58700.0,1.2449]]]
["bitfinex","BTCUSD",1725300159894,[[58666.0,0.0008976],[58660.0,0.0609],[58658.0,0.0794],[58656.0,0.0008976],[58655.0,0.05049116]],[[58667.0,1.84086389],[58669.0,0.01],[58670.0,0.02],[58671.0,0.02673485],[58674.0,0.002]]]
["bitfinex","BTCUSD",1725300174520,[[58666.0,0.0008976],[58662.0,0.0635],[58659.0,0.078],[58656.0,0.0008976],[58655.0,0.05027062]],[[58667.0,2.38315127],[58670.0,1.265716],[58671.0,0.02873416],[58683.0,0.7878],[58684.0,0.15314531]]]
["bitfinex","BTCUSD",1725300247327,[[58647.0,0.0008976],[58646.0,0.0606],[58645.0,0.0758],[58643.0,0.0008976],[58640.0,0.0008976]],[[58648.0,1.31043767],[58652.0,0.340995],[58654.0,0.065416],[58655.0,0.012816],[58669.0,0.17269668]]]
["bitfinex","BTCUSD",1725300293506,[[58651.0,0.69482461],[58649.0,0.341008],[58647.0,0.0008976],[58645.0,0.341031],[58642.0,0.11686706]],[[58652.0,0.004816],[58654.0,0.000816],[58655.0,0.000816],[58657.0,0.170483],[58659.0,0.45782306]]]
["bitfinex","BTCUSD",1725300378366,[[58641.0,0.1405],[58637.0,0.0008965],[58636.0,0.341083],[58632.0,0.00430832],[58628.0,0.01]],[[58645.0,0.341036],[58648.0,0.19497684],[58650.0,0.341827],[58654.0,0.000816],[58655.0,0.341794]]]
["bitfinex","BTCUSD",1725300409407,[[58637.0,0.0038965],[58629.0,0.1416],[58625.0,0.50540786],[58619.0,0.179568],[58614.0,0.341211]],[[58638.0,1.73181384],[58644.0,0.507356],[58646.0,0.01],[58649.0,0.04925312],[58650.0,0.020816]]]
["bitfinex","BTCUSD",1725300533651,[[58626.0,0.19253889],[58625.0,0.170575],[58624.0,0.341155],[58620.0,0.341179],[58617.0,0.341196]],[[58627.0,0.000816],[58628.0,0.170567],[58631.0,0.341936],[58632.0,0.341115],[58633.0,0.11694585]]]
["bitfinex","BTCUSD",1725300592531,[[58636.0,0.0018976],[58625.0,0.04905299],[58623.0,0.1437],[58622.0,0.50540786],[58619.0,0.008976]],[[58637.0,2.06656285],[58639.0,0.000816],[58641.0,0.0058],[58644.0,0.13885105],[58645.0,1.585939]]]
["bitfinex","BTCUSD",1725300657516,[[58678.0,1.67892428],[58675.0,0.690857],[58673.0,0.01825766],[58667.0,0.04923583],[58666.0,0.05]],[[58679.0,0.001816],[58686.0,0.00816],[58694.0,0.002816],[58696.0,0.0132811],[58699.0,0.0004]]]
["bitfinex","BTCUSD",1725300691126,[[58678.0,2.25319618],[58677.0,0.14573823],[58675.0,0.21225804],[58674.0,0.375084],[58672.0,0.15088588]],[[58679.0,0.000816],[58686.0,0.00816],[58694.0,0.000816],[58696.0,0.0132811],[58698.0,0.002]]]
["bitfinex","BTCUSD",1725300711936,[[58749.0,0.023],[58747.0,0.04904726],[58744.0,0.1],[58740.0,0.762865],[58738.0,0.0609]],[[58752.0,0.170208],[58754.0,0.340407],[58756.0,0.34039],[58757.0,0.0386],[58758.0,0.0263]]]
["bitfinex","BTCUSD",1725300735671,[[58756.0,0.023],[58754.0,0.73065207],[58750.0,0.1944358],[58749.0,0.340429],[58741.0,0.04536873]],[[58762.0,0.17018],[58764.0,0.340346],[58770.0,0.5003],[58772.0,0.340298],[58779.0,0.0104]]]
["bitfinex","BTCUSD",1725300789286,[[58757.0,0.170192],[58755.0,0.340395],[58754.0,0.340402],[58751.0,0.03768676],[58746.0,0.11]],[[58761.0,0.170182],[58763.0,0.34035],[58765.0,0.340339],[58767.0,0.0273],[58768.0,0.0451]]]
["bitfinex","BTCUSD",1725300817583,[[58773.0,0.0008976],[58769.0,0.0008954],[58756.0,0.21987187],[58755.0,0.0806],[58754.0,0.340398]],[[58774.0,1.7556586],[58776.0,0.01],[58778.0,0.02],[58782.0,0.002],[58909.0,0.37829689]]]
["bitfinex","BTCUSD",1725300839450,[[58773.0,0.0028976],[58769.0,0.0008954],[58763.0,0.0644],[58762.0,0.04908235],[58761.0,0.0799]],[[58774.0,2.01514936],[58778.0,0.09678629],[58779.0,0.0451],[58781.0,0.340246],[58790.0,0.15274169]]]
["bitfinex","BTCUSD",1725300889596,[[58731.0,0.009954],[58727.0,0.0615],[58721.0,0.340592],[58718.0,0.008954],[58716.0,0.84602586]],[[58732.0,1.06040036],[58735.0,0.340513],[58738.0,0.340498],[58739.0,0.02],[58740.0,0.1]]]
["bitfinex","BTCUSD",1725300925226,[[58719.0,0.34219805],[58718.0,0.008954],[58717.0,0.340613],[58715.0,0.349599],[58713.0,0.340635]],[[58720.0,0.005],[58723.0,0.170291],[58724.0,0.34058],[58726.0,0.340567],[58728.0,0.340556]]]
["bitfinex","BTCUSD",1725300980976,[[58731.0,0.0008987],[58719.0,0.0008965],[58718.0,0.51436186],[58715.0,0.179288],[58714.0,0.008976]],[[58732.0,1.297051],[58733.0,0.19407836],[58734.0,0.34052],[58735.0,0.001],[58741.0,0.11]]]
["bitfinex","BTCUSD",1725300995847,[[58719.0,0.0008965],[58718.0,0.008954],[58715.0,0.008976],[58710.0,0.008976],[58703.0,0.170347]],[[58720.0,1.60247436],[58724.0,0.002],[58725.0,0.02],[58727.0,0.340558],[58730.0,0.474]]]
["bitfinex","BTCUSD",1725301080677,[[58681.0,0.005],[58672.0,0.008976],[58669.0,0.1485],[58660.0,0.349919],[58658.0,0.340956]],[[58682.0,2.3457689],[58683.0,0.010817],[58687.0,0.059],[58688.0,0.02],[58689.0,0.5383]]]
["bitfinex","BTCUSD",1725301117056,[[58674.0,0.14764174],[58672.0,0.008976],[58660.0,0.008976],[58657.0,0.67588986],[58653.0,0.340985]],[[58675.0,1.41199473],[58679.0,0.350841],[58680.0,0.02673005],[58681.0,0.000817],[58682.0,0.000817]]]
["bitfinex","BTCUSD",1725301154079,[[58638.0,0.0773],[58637.0,0.23042751],[58634.0,0.341097],[58631.0,0.341111],[58628.0,0.5359254]],[[58641.0,0.17053],[58642.0,0.341052],[58645.0,0.341037],[58648.0,0.341017],[58649.0,0.1947924]]]
["bitfinex","BTCUSD",1725301200821,[[58644.0,0.012],[58642.0,0.0008987],[58633.0,0.04948405],[58632.0,0.0601],[58631.0,0.0804]],[[58645.0,1.978509],[58647.0,0.0656],[58648.0,0.1947924],[58649.0,0.0733],[58650.0,0.371006]]]
["bitfinex","BTCUSD",1725301224589,[[58630.0,0.1047],[58628.0,0.17397591],[58626.0,0.3421576],[58625.0,0.002],[58624.0,0.341151]],[[58631.0,0.001],[58632.0,0.170555],[58635.0,0.341097],[58636.0,0.341088],[58658.0,0.7978]]]
["bitfinex","BTCUSD",1725301264296,[[58641.0,1.89887064],[58640.0,0.07649311],[58639.0,0.21233721],[58638.0,0.10204461],[58636.0,0.12755576]],[[58642.0,0.001817],[58652.0,0.000816],[58655.0,0.17049],[58656.0,0.340973],[58658.0,0.340959]]]
["bitfinex","BTCUSD",1725301313227,[[58656.0,0.22172255],[58655.0,0.366972],[58654.0,0.0633],[58653.0,0.39215625],[58651.0,0.0831]],[[58657.0,0.001],[58658.0,0.000816],[58660.0,0.243776],[58661.0,0.340944],[58662.0,0.0194]]]
["bitfinex","BTCUSD",1725301408575,[[58657.0,0.75098064],[58655.0,0.340975],[58651.0,0.340995],[58650.0,0.01],[58648.0,0.0511437]],[[58658.0,0.001816],[58659.0,0.000816],[58662.0,0.17047],[58665.0,0.340922],[58667.0,0.340909]]]
["bitfinex","BTCUSD",1725301445264,[[58658.0,0.04353076],[58657.0,0.1412976],[58653.0,0.170491],[58651.0,0.340995],[58649.0,0.39217177]],[[58659.0,0.11682271],[58660.0,0.170476],[58661.0,0.340947],[58662.0,0.100816],[58663.0,0.340932]]]
["bitfinex","BTCUSD",1725301494752,[[58661.0,0.04607923],[58657.0,0.4061596],[58656.0,0.1796],[58655.0,0.340974],[58652.0,0.01]],[[58662.0,0.51222],[58663.0,0.340934],[58665.0,0.0611],[58666.0,0.45773671],[58669.0,0.001]]]
["bitfinex","BTCUSD",1725301542921,[[58677.0,0.0018965],[58675.0,0.0008965],[58663.0,0.04971699],[58661.0,0.0008976],[58659.0,0.233076]],[[58678.0,2.11300738],[58682.0,0.01],[58683.0,0.002],[58684.0,0.360809],[58685.0,0.02754021]]]
["bitfinex","BTCUSD",1725301580390,[[58644.0,0.20157117],[58642.0,0.170525],[58641.0,0.0008976],[58639.0,0.341068],[58634.0,0.341097]],[[58645.0,0.172517],[58646.0,0.341031],[58648.0,0.341019],[58651.0,0.11689765],[58653.0,0.340989]]]
["bitfinex","BTCUSD",1725301694978,[[58657.0,0.013],[58655.0,0.006],[58649.0,0.234205],[58648.0,0.0008976],[58647.0,0.421619]],[[58658.0,1.31656965],[58662.0,0.001],[58666.0,0.0267319],[58668.0,0.67157275],[58674.0,0.006]]]
["bitfinex","BTCUSD",1725301743565,[[58657.0,1.97896542],[58656.0,0.11689765],[58655.0,0.1020682],[58653.0,0.14758525],[58652.0,0.012]],[[58658.0,0.000816],[58666.0,0.000816],[58677.0,0.170425],[58678.0,0.000816],[58679.0,0.340841]]]
["bitfinex","BTCUSD",1725301782933,[[58657.0,2.01948607],[58655.0,0.24645083],[58653.0,0.02],[58649.0,0.50306382],[58648.0,0.0692516]],[[58658.0,0.000816],[58666.0,0.000816],[58673.0,0.0055],[58675.0,0.000816],[58676.0,0.171427]]]
["bitfinex","BTCUSD",1725301830636,[[58678.0,0.74535015],[58676.0,0.11689765],[58675.0,0.3417566],[58674.0,0.0008976],[58672.0,0.440873]],[[58679.0,0.000816],[58685.0,0.171217],[58687.0,0.340793],[58689.0,0.67145475],[58733.0,0.09399032]]]
["bitfinex","BTCUSD",1725301911951,[[58684.0,0.028],[58679.0,0.0008976],[58678.0,0.0008976],[58676.0,0.0638976],[58675.0,0.0008976]],[[58685.0,1.194423],[58686.0,0.1945985],[58687.0,0.340796],[58691.0,0.00816],[58692.0,0.012]]]
["bitfinex","BTCUSD",1725301929684,[[58684.0,0.69605368],[58681.0,0.340822],[58679.0,0.05191618],[58678.0,0.3417376],[58677.0,0.07652787]],[[58685.0,0.000816],[58689.0,0.170389],[58691.0,0.348929],[58693.0,0.340756],[58694.0,0.33148875]]]
["bitfinex","BTCUSD",1725302045724,[[58699.0,0.1479976],[58690.0,0.0008976],[58685.0,0.50630546],[58681.0,0.340824]],[[58700.0,3.33057935],[58701.0,0.00816],[58702.0,0.03488943],[58703.0,0.02817],[58704.0,0.00817]]]
["bitfinex","BTCUSD",1725302055738,[[58699.0,0.1479976],[58690.0,0.0008976],[58687.0,0.170395],[58685.0,0.84710346],[58683.0,0.39118265]],[[58700.0,2.98986435],[58701.0,0.00816],[58702.0,0.13616762],[58703.0,0.01817],[58704.0,0.00817]]]
["bitfinex","BTCUSD",1725302124893,[[58660.0,0.137],[58658.0,0.024],[58657.0,0.0008976],[58656.0,0.170485],[58655.0,0.340976]],[[58661.0,0.170471],[58662.0,0.34094],[58664.0,0.340927],[58665.0,0.11667287],[58668.0,0.000816]]]
["bitfinex","BTCUSD",1725302160563,[[58657.0,0.0008976],[58649.0,0.04992918],[58648.0,0.1448976],[58644.0,0.0008976],[58630.0,0.296916]],[[58658.0,1.3879733],[58661.0,0.003817],[58663.0,0.01],[58665.0,0.000817],[58667.0,0.340907]]]
["bitfinex","BTCUSD",1725302205936,[[58657.0,1.52085271],[58653.0,0.23261364],[58651.0,0.340994],[58650.0,0.352],[58649.0,0.05778496]],[[58658.0,0.002816],[58661.0,0.000817],[58665.0,0.000817],[58671.0,0.170443],[58673.0,0.340875]]]
["bitfinex","BTCUSD",1725302240321,[[58644.0,0.0008976],[58640.0,0.008976],[58639.0,0.1386],[58633.0,0.0493206],[58631.0,0.341113]],[[58645.0,1.0662043],[58648.0,0.000816],[58649.0,0.341014],[58652.0,0.0641],[58667.0,0.1946173]]]
["bitfinex","BTCUSD",1725302289786,[[58626.0,0.0010176],[58622.0,0.0625],[58621.0,0.0806],[58615.0,0.04930978],[58612.0,0.170613]],[[58627.0,1.4558544],[58628.0,0.02674916],[58631.0,0.01],[58632.0,0.0541],[58633.0,0.341107]]]
["bitfinex","BTCUSD",1725302370756,[[58684.0,1.23935373],[58680.0,0.340827],[58676.0,0.01],[58673.0,0.360871],[58671.0,0.1]],[[58685.0,0.001],[58686.0,0.00817],[58692.0,0.1],[58694.0,0.178535],[58695.0,0.340748]]]
["bitfinex","BTCUSD",1725302419978,[[58685.0,1.08698902],[58684.0,0.20606396],[58681.0,0.05099196],[58680.0,0.41731495],[58679.0,0.05433736]],[[58686.0,0.01017],[58692.0,0.1],[58693.0,0.170379],[58694.0,0.00816],[58696.0,0.340741]]]
["bitfinex","BTCUSD",1725302464077,[[58699.0,0.08927666],[58695.0,0.34074],[58693.0,0.57295041],[58692.0,0.0819],[58691.0,0.08652675]],[[58700.0,1.43521483],[58701.0,0.07256],[58703.0,0.348861],[58704.0,0.00816],[58705.0,0.419891]]]
["bitfinex","BTCUSD",1725302499805,[[58684.0,0.0028965],[58681.0,0.0651],[58680.0,0.0792],[58678.0,0.170421],[58676.0,0.340851]],[[58685.0,0.86548158],[58688.0,0.340786],[58691.0,0.11668158],[58693.0,0.1654],[58697.0,0.340736]]]
["bitfinex","BTCUSD",1725302580822,[[58659.0,0.06650057],[58656.0,0.0764],[58655.0,0.0637],[58653.0,0.170494],[58649.0,0.341007]],[[58660.0,0.853367],[58664.0,0.45775387],[58666.0,0.0604],[58671.0,0.1018349],[58676.0,1.130656]]]
["bitfinex","BTCUSD",1725302689001,[[58628.0,0.008976],[58625.0,0.09540122],[58623.0,0.0765],[58621.0,0.0008976],[58611.0,0.0008987]],[[58629.0,1.20714723],[58630.0,0.11693935],[58634.0,0.000816],[58635.0,1.2449],[58637.0,0.417485]]]
["bitfinex","BTCUSD",1725302732186,[[58615.0,0.1577],[58611.0,0.0008987],[58608.0,0.008976],[58607.0,0.0086499],[58606.0,0.17063]],[[58616.0,0.855007],[58619.0,0.341191],[58622.0,0.33067175],[58623.0,0.04901723],[58624.0,0.19502899]]]
["bitfinex","BTCUSD",1725302747228,[[58608.0,0.008976],[58607.0,0.0086499],[58601.0,0.008976],[58600.0,0.008976],[58576.0,0.01]],[[58609.0,3.91186152],[58610.0,1.2449],[58611.0,0.01],[58612.0,0.46455798],[58616.0,0.000816]]]
["bitfinex","BTCUSD",1725302792586,[[58517.0,0.0813],[58516.0,0.066],[58515.0,0.1],[58512.0,0.008976],[58511.0,0.0004]],[[58518.0,0.855437],[58526.0,0.53675699],[58529.0,0.04919655],[58531.0,0.0267967],[58532.0,0.1]]]
["bitfinex","BTCUSD",1725302832797,[[58504.0,0.0114591],[58492.0,0.008976],[58491.0,0.0004],[58484.0,0.0791],[58481.0,0.065]],[[58505.0,2.559224],[58507.0,0.026806],[58508.0,0.19702899],[58509.0,0.02],[58512.0,0.04750558]]]
["bitfinex","BTCUSD",1725302855806,[[58489.0,0.0009005],[58487.0,0.076],[58482.0,0.0636],[58472.0,0.0190009],[58471.0,0.0004]],[[58490.0,1.296783],[58493.0,0.19502899],[58496.0,0.341906],[58498.0,0.0466487],[58499.0,0.03202067]]]
["bitfinex","BTCUSD",1725302936047,[[58506.0,0.05988159],[58505.0,0.170925],[58504.0,0.3427528],[58502.0,0.341865],[58497.0,0.371893]],[[58508.0,0.170917],[58510.0,0.0627],[58511.0,0.341821],[58512.0,0.341815],[58514.0,0.422814]]]
["bitfinex","BTCUSD",1725302943021,[[58509.0,0.02387301],[58508.0,0.170916],[58506.0,0.364845],[58505.0,0.0008976],[58425.0,1.4520981]],[[58510.0,0.0627],[58511.0,0.171724],[58512.0,0.341812],[58514.0,0.422814],[58517.0,0.341781]]]
["bitfinex","BTCUSD",1725303007943,[[58546.0,2.54937356],[58544.0,0.10214721],[58542.0,0.12779566],[58541.0,0.02674707],[58540.0,0.341643]],[[58547.0,0.000817],[58549.0,0.00818],[58552.0,0.000817],[58564.0,0.00818],[58568.0,0.170744]]]
["bitfinex","BTCUSD",1725303041598,[[58538.0,2.29160213],[58537.0,0.19538709],[58536.0,0.07667498],[58534.0,0.0008976],[58533.0,0.1022333]],[[58539.0,0.000816],[58547.0,0.000817],[58549.0,0.00818],[58552.0,0.000817],[58558.0,0.170772]]]
["bitfinex","BTCUSD",1725303086708,[[58547.0,0.01898097],[58546.0,0.170803],[58545.0,0.0655],[58544.0,0.341619],[58535.0,0.43115444]],[[58549.0,0.170797],[58551.0,0.341583],[58553.0,0.341572],[58556.0,0.0158],[58557.0,0.341548]]]
["bitfinex","BTCUSD",1725303113029,[[58560.0,0.0008976],[58541.0,0.04965664],[58538.0,0.0652976],[58536.0,0.75244186],[58535.0,0.341673]],[[58561.0,2.37312073],[58563.0,0.02678203],[58564.0,0.00818],[58565.0,0.02],[58568.0,0.341484]]]
["bitfinex","BTCUSD",1725303202343,[[58550.0,0.0629],[58549.0,0.10090714],[58548.0,0.170798],[58547.0,0.341605],[58544.0,0.341618]],[[58552.0,0.170788],[58554.0,0.341568],[58556.0,0.341558],[58557.0,0.19557112],[58558.0,0.341546]]]
["bitfinex","BTCUSD",1725303252499,[[58549.0,1.40954018],[58548.0,0.19534573],[58545.0,0.0008976],[58544.0,0.01],[58543.0,0.03812569]],[[58550.0,0.002816],[58552.0,0.000816],[58561.0,0.171578],[58564.0,0.349689],[58566.0,0.36827758]]]
["bitfinex","BTCUSD",1725303293801,[[58569.0,1.53605363],[58567.0,0.01],[58566.0,0.39467331],[58564.0,0.07676897],[58563.0,0.02]],[[58570.0,0.006306],[58572.0,0.00816],[58577.0,0.00817],[58586.0,0.02677132],[58588.0,0.173484]]]
["bitfinex","BTCUSD",1725303342578,[[58569.0,0.0008976],[58554.0,0.0008976],[58550.0,0.11062797],[58547.0,0.0819],[58544.0,0.170811]],[[58570.0,2.97698377],[58571.0,0.02],[58572.0,0.12538884],[58573.0,0.00816],[58575.0,0.00817]]]
["bitfinex","BTCUSD",1725303390637,[[58591.0,1.16197722],[58590.0,0.2041051],[58589.0,0.37],[58588.0,0.341366],[58572.0,0.12720232]],[[58592.0,0.00816],[58598.0,0.00816],[58609.0,0.170623],[58611.0,0.00816],[58612.0,0.34123]]]
["bitfinex","BTCUSD",1725303439607,[[58608.0,0.71739921],[58607.0,0.07686313],[58606.0,0.2061051],[58605.0,0.10248418],[58603.0,0.341274]],[[58609.0,0.000816],[58616.0,0.00816],[58618.0,0.1],[58620.0,0.00816],[58621.0,0.341178]]]
["bitfinex","BTCUSD",1725303507341,[[58617.0,0.07551564],[58615.0,0.1],[58614.0,0.0648],[58612.0,0.247012],[58606.0,0.39317795]],[[58618.0,0.611788],[58620.0,0.341183],[58621.0,0.000815],[58622.0,0.000815],[58624.0,0.341159]]]
["bitfinex","BTCUSD",1725303550318,[[58633.0,0.85276],[58632.0,0.01],[58630.0,0.35],[58628.0,0.02],[58625.0,0.341146]],[[58634.0,0.00816],[58636.0,0.01162],[58639.0,0.0004]]]
["bitfinex","BTCUSD",1725303564765,[[58633.0,0.85755556],[58632.0,0.341107],[58631.0,0.0633],[58630.0,0.35112],[58629.0,0.05109767]],[[58634.0,0.00816],[58636.0,0.01162],[58638.0,0.170538],[58639.0,0.0004],[58642.0,0.0273]]]
["bitfinex","BTCUSD",1725303636211,[[58635.0,6e-07],[58625.0,0.0008976],[58624.0,0.11569267],[58620.0,0.0797976],[58617.0,0.0008976]],[[58636.0,1.90367651],[58638.0,0.341077],[58642.0,0.10195482],[58644.0,0.12744352]]]
["bitfinex","BTCUSD",1725303668593,[[58607.0,0.1515],[58606.0,0.0008965],[58597.0,0.170656],[58596.0,0.341315],[58542.0,0.98468755]],[[58608.0,1.196375],[58618.0,0.67386875],[58619.0,0.19501251],[58621.0,0.01],[58719.0,0.8004]]]
["bitfinex","BTCUSD",1725303730944,[[58592.0,1.22370007],[58591.0,0.3422416],[58589.0,0.05115958],[58588.0,0.4341442],[58586.0,0.10231917]],[[58593.0,0.002816],[58602.0,0.170643],[58605.0,0.341272],[58606.0,0.000816],[58607.0,0.341261]]]
["bitfinex","BTCUSD",1725303814749,[[58592.0,0.0721976],[58591.0,0.0008976],[58588.0,0.0752],[58583.0,0.170697],[58579.0,0.45846429]],[[58593.0,1.196495],[58594.0,0.11705029],[58598.0,0.0306],[58599.0,0.002816],[58611.0,0.46897189]]]
["bitfinex","BTCUSD",1725303867495,[[58592.0,0.0008976],[58591.0,0.0008976],[58582.0,0.0661],[58580.0,0.083],[58576.0,0.008965]],[[58593.0,2.68789764],[58595.0,0.16382212],[58597.0,1.37260286]]]
["bitfinex","BTCUSD",1725303910123,[[58576.0,0.152865],[58573.0,0.0008976],[58567.0,0.01],[58566.0,0.008976],[58565.0,0.002]],[[58577.0,1.195821],[58579.0,0.11705029],[58583.0,0.341396],[58587.0,0.20233901],[58588.0,0.02]]]
["bitfinex","BTCUSD",1725303948165,[[58573.0,0.16167912],[58572.0,0.01],[58570.0,0.002],[58569.0,0.1716356],[58568.0,0.34148]],[[58574.0,0.512988],[58577.0,0.342251],[58581.0,0.341412],[58583.0,0.11705029],[58589.0,0.361362]]]
["bitfinex","BTCUSD",1725304012560,[[58583.0,0.17145805],[58582.0,0.0008976],[58580.0,0.17411968],[58579.0,0.3423126],[58575.0,0.39267041]],[[58584.0,0.004776],[58587.0,0.170686],[58589.0,0.341364],[58591.0,0.36812454],[58592.0,0.11786629]]]
["bitfinex","BTCUSD",1725304079098,[[58583.0,0.34825265],[58582.0,0.11794789],[58579.0,0.0008976],[58576.0,0.05211749],[58574.0,0.07682984]],[[58584.0,0.002776],[58592.0,0.342164],[58593.0,0.000816],[58599.0,0.474816],[58603.0,0.18275029]]]
["bitfinex","BTCUSD",1725304183683,[[58626.0,0.002],[58625.0,0.0008965],[58619.0,0.061],[58618.0,0.008],[58613.0,0.0855]],[[58627.0,1.608724],[58628.0,0.11703334],[58630.0,0.341126],[58631.0,0.0267547],[58636.0,0.020816]]]
["bitfinex","BTCUSD",1725304226632,[[58626.0,1.82768534],[58624.0,0.341156],[58620.0,0.02603027],[58619.0,0.09673335]],[[58627.0,0.000815],[58630.0,0.000815],[58633.0,0.00816],[58643.0,0.00816],[58648.0,1.2449]]]
["bitfinex","BTCUSD",1725304256081,[[58678.0,1.54267892],[58677.0,0.340847],[58675.0,0.0645],[58673.0,0.01],[58672.0,0.13814461]],[[58679.0,0.001135],[58685.0,0.00815],[58694.0,0.170375],[58695.0,0.0116207],[58696.0,0.491742]]]
["bitfinex","BTCUSD",1725304278181,[[58694.0,1.90511312],[58692.0,0.03555469],[58691.0,0.0793],[58689.0,0.28996072],[58688.0,0.01]],[[58699.0,0.0004],[58700.0,1.15572175],[58701.0,0.064],[58703.0,0.0831],[58705.0,0.00012]]]
["bitfinex","BTCUSD",1725304324869,[[58698.0,0.01],[58692.0,0.0008976],[58687.0,0.172394],[58686.0,0.0008976],[58684.0,0.485804]],[[58699.0,1.337839],[58700.0,1.15572175],[58702.0,0.19459441],[58705.0,0.07677483],[58707.0,0.11220644]]]
["bitfinex","BTCUSD",1725304379941,[[58698.0,0.0008976],[58692.0,0.0008976],[58691.0,0.0676],[58688.0,0.0785],[58686.0,0.0008976]],[[58699.0,1.94552497],[58700.0,1.18244346],[58701.0,0.0843],[58705.0,1.585711],[58731.0,0.08553649]]]
["bitfinex","BTCUSD",1725304477610,[[58673.0,0.06247379],[58670.0,0.0829],[58659.0,0.012],[58653.0,0.170493],[58636.0,0.50353719]],[[58674.0,2.00042497],[58676.0,0.02],[58678.0,1.39843719],[58680.0,0.341647],[58684.0,0.51353833]]]
["bitfinex","BTCUSD",1725304542548,[[58665.0,0.1451976],[58662.0,0.01],[58659.0,0.172475],[58657.0,0.340963],[58655.0,0.340971]],[[58666.0,0.85228],[58668.0,0.41770152],[58669.0,0.1024007],[58671.0,0.12800088],[58677.0,0.19033492]]]
["bitfinex","BTCUSD",1725304598066,[[58675.0,0.0008976],[58665.0,0.0611976],[58658.0,0.01],[58657.0,0.0827],[58650.0,0.11669997]],[[58676.0,2.511109],[58677.0,0.24446916],[58678.0,0.002],[58679.0,0.02673614],[58680.0,0.000816]]]
["bitfinex","BTCUSD",1725304631768,[[58665.0,0.0008976],[58660.0,0.0663],[58657.0,0.081],[58651.0,0.002],[58650.0,0.008]],[[58666.0,2.503006],[58667.0,0.10221496],[58668.0,1.36159997],[58669.0,0.15450615],[58670.0,0.0673]]]
["bitfinex","BTCUSD",1725304676332,[[58671.0,0.0671],[58667.0,0.0781],[58665.0,6e-07],[58661.0,0.005],[58654.0,0.17049]],[[58672.0,1.38774082],[58676.0,0.34167],[58679.0,0.34084],[58680.0,0.0275473],[58681.0,0.143]]]
["bitfinex","BTCUSD",1725304745499,[[58654.0,0.1485],[58649.0,0.0008965],[58642.0,0.51540786],[58640.0,0.002],[58634.0,0.008976]],[[58655.0,3.21551533],[58657.0,0.10232027],[58659.0,0.12790034],[58662.0,0.340939],[58664.0,0.02]]]
["bitfinex","BTCUSD",1725304821374,[[58634.0,0.008976],[58632.0,0.0604],[58628.0,0.0768],[58626.0,0.01],[58614.0,0.008976]],[[58640.0,4.0857173],[58641.0,0.12797278],[58644.0,0.02],[58646.0,0.34103],[58647.0,0.0821]]]
["bitfinex","BTCUSD",1725304866799,[[58639.0,0.00525698],[58635.0,0.0635],[58634.0,0.008976],[58633.0,0.090565],[58628.0,0.002]],[[58640.0,2.0812833],[58641.0,0.341061],[58643.0,0.0639],[58644.0,0.02],[58645.0,0.18042435]]]
["bitfinex","BTCUSD",1725304926724,[[58639.0,0.00100098],[58634.0,0.008976],[58633.0,0.008965],[58632.0,0.002],[58630.0,0.01]],[[58640.0,1.681904],[58641.0,0.19477219],[58644.0,0.41776577],[58646.0,0.10229436],[58648.0,0.12786795]]]
["bitfinex","BTCUSD",1725304967707,[[58639.0,9.8e-07],[58634.0,0.008976],[58633.0,0.008965],[58626.0,0.0655],[58623.0,0.0841]],[[58640.0,2.27765574],[58643.0,1.39835084],[58645.0,0.02],[58649.0,0.341013],[58688.0,0.30228013]]]
["bitfinex","BTCUSD",1725305024796,[[58639.0,0.15460098],[58638.0,0.002],[58634.0,0.008976],[58633.0,0.008965],[58628.0,0.170566]],[[58640.0,1.19454],[58643.0,0.11693843],[58646.0,0.441033],[58648.0,0.07667106],[58650.0,0.12897544]]]
["bitfinex","BTCUSD",1725305080585,[[58639.0,9.8e-07],[58636.0,0.0642],[58634.0,0.008976],[58633.0,0.087465],[58629.0,0.002]],[[58640.0,2.12060643],[58641.0,0.361061],[58643.0,0.29501673],[58650.0,0.17293133],[58659.0,0.5]]]
["bitfinex","BTCUSD",1725305181618,[[58654.0,0.01994923],[58646.0,0.00340976],[58645.0,0.0606],[58643.0,0.170522],[58642.0,0.0824]],[[58655.0,1.336532],[58659.0,0.340957],[58663.0,0.19472047],[58665.0,0.17741562],[58666.0,0.000816]]]
["bitfinex","BTCUSD",1725305242175,[[58642.0,1.52255676],[58641.0,0.13058714],[58640.0,0.3419576],[58639.0,0.1300973],[58638.0,0.02]],[[58643.0,0.002],[58654.0,0.170491],[58655.0,0.062116],[58657.0,0.340967],[58661.0,0.11683242]]]
["bitfinex","BTCUSD",1725305291097,[[58648.0,1.58172663],[58646.0,0.05326543],[58644.0,0.08689815],[58642.0,0.12342847],[58640.0,0.3419566]],[[58649.0,0.002816],[58654.0,0.000816],[58655.0,0.000816],[58658.0,0.17048],[58659.0,0.340955]]]
["bitfinex","BTCUSD",1725305383477,[[58653.0,1.95052832],[58651.0,0.02],[58648.0,0.4192566]],[[58654.0,0.002816],[58665.0,0.000816],[58666.0,0.000816],[58671.0,0.171259],[58672.0,0.000816]]]
["bitfinex","BTCUSD",1725305406137,[[58653.0,1.55973669],[58652.0,0.0964476],[58650.0,0.1022302],[58649.0,0.438208],[58648.0,0.12868535]],[[58654.0,0.002816],[58661.0,0.0765],[58662.0,0.0252],[58665.0,0.171275],[58666.0,0.000816]]]
["bitfinex","BTCUSD",1725305467219,[[58656.0,0.37127397],[58655.0,0.340971],[58653.0,0.0008976],[58652.0,0.12796114],[58651.0,0.11683242]],[[58657.0,0.002],[58658.0,0.000816],[58663.0,0.340936],[58664.0,0.340929],[58666.0,0.45856442]]]
["bitfinex","BTCUSD",1725305564066,[[58642.0,0.05076819],[58640.0,0.0008976],[58639.0,9.8e-07],[58633.0,0.089065],[58625.0,0.170574]],[[58643.0,1.56526968],[58644.0,0.11683242],[58648.0,0.07668619],[58649.0,0.341016],[58650.0,0.21224826]]]
["bitfinex","BTCUSD",1725305653997,[[58643.0,0.1440976],[58642.0,0.0008976],[58640.0,0.0008976],[58639.0,9.8e-07],[58637.0,0.17054]],[[58644.0,0.80374313],[58647.0,0.341023],[58651.0,0.21683242],[58653.0,0.814989],[58654.0,0.07673267]]]
["bitfinex","BTCUSD",1725305712915,[[58649.0,0.0008976],[58644.0,0.0619],[58643.0,0.0008976],[58642.0,0.0008976],[58640.0,0.1714286]],[[58650.0,1.199517],[58651.0,0.11683242],[58653.0,0.0923],[58659.0,0.340959],[58660.0,0.474]]]
["bitfinex","BTCUSD",1725305784027,[[58654.0,1.75307007],[58653.0,0.11773002],[58651.0,0.360994],[58649.0,0.0008976],[58648.0,0.05120473]],[[58655.0,0.000816],[58665.0,0.000816],[58666.0,0.000816],[58669.0,0.0768071],[58671.0,0.10322546]]]
["bitfinex","BTCUSD",1725305813499,[[58679.0,1.57269826],[58676.0,0.01],[58675.0,0.34086],[58674.0,0.02],[58671.0,0.4795244]],[[58686.0,0.000816],[58687.0,0.000816],[58694.0,0.07672533],[58696.0,0.34936944],[58697.0,0.360133]]]
["bitfinex","BTCUSD",1725305855142,[[58671.0,0.0018976],[58659.0,0.50540786],[58655.0,0.0606],[58654.0,0.0008976],[58651.0,0.0775]],[[58672.0,2.92103605],[58674.0,0.1944688],[58676.0,0.340855],[58679.0,0.15318221],[58685.0,1.2449]]]
["bitfinex","BTCUSD",1725305938374,[[58595.0,0.153536],[58581.0,0.51438386],[58580.0,0.170706],[58578.0,0.341422],[58576.0,0.341431]],[[58596.0,2.35659362],[58598.0,0.03],[58600.0,0.002],[58606.0,1.7189],[58612.0,0.95716864]]]
["bitfinex","BTCUSD",1725305978223,[[58587.0,0.38215699],[58586.0,0.341375],[58581.0,0.008976],[58580.0,0.34141],[58573.0,0.341452]],[[58588.0,0.107],[58590.0,0.000817],[58592.0,0.170671],[58593.0,0.341341],[58597.0,0.10244103]]]
["bitfinex","BTCUSD",1725306035806,[[58598.0,0.11150074],[58595.0,0.247862],[58594.0,0.341329],[58592.0,0.34134],[58576.0,0.02566431]],[[58599.0,0.172651],[58600.0,0.000817],[58601.0,0.341296],[58603.0,0.3421],[58605.0,0.1170735]]]
["bitfinex","BTCUSD",1725306075875,[[58598.0,0.1527987],[58591.0,0.170674],[58589.0,0.341359],[58586.0,0.341375],[58584.0,0.341386]],[[58599.0,0.954072],[58600.0,0.1178905],[58602.0,0.34129],[58603.0,0.000817],[58609.0,0.825245]]]
["bitfinex","BTCUSD",1725306137076,[[58581.0,0.2242677],[58578.0,0.170712],[58576.0,0.341434],[58575.0,0.008976],[58574.0,0.341442]],[[58582.0,0.618101],[58584.0,0.341391],[58586.0,0.1170735],[58588.0,0.341372],[58592.0,0.474]]]
["bitfinex","BTCUSD",1725306186215,[[58575.0,0.009976],[58567.0,0.0608],[58564.0,0.1781],[58560.0,0.0092449],[58557.0,0.01]],[[58576.0,2.73404823],[58580.0,0.15365669],[58582.0,1.245716],[58585.0,0.02678312],[58586.0,0.474]]]
["bitfinex","BTCUSD",1725306287674,[[58601.0,0.04914031],[58599.0,0.17065],[58598.0,0.341305],[58596.0,0.341316],[58587.0,0.002]],[[58602.0,0.1],[58603.0,0.213657],[58605.0,0.341268],[58610.0,0.341241],[58617.0,0.86446489]]]
["bitfinex","BTCUSD",1725306334714,[[58611.0,1.06259069],[58609.0,0.4583155],[58607.0,0.0008965],[58604.0,0.002],[58603.0,0.05117523]],[[58612.0,0.000817],[58620.0,0.170591],[58623.0,0.341167],[58625.0,0.341153],[58627.0,0.00816]]]
["bitfinex","BTCUSD",1725306399192,[[58612.0,0.014],[58611.0,0.0008965],[58607.0,0.0008965],[58600.0,0.0008976],[58594.0,0.234964]],[[58613.0,1.74081],[58615.0,0.19384277],[58616.0,0.02676085],[58617.0,0.10235903],[58618.0,0.002]]]
["bitfinex","BTCUSD",1725306447707,[[58620.0,0.9809708],[58619.0,0.41868],[58617.0,0.1170735],[58611.0,0.0008965],[58605.0,0.07674345]],[[58621.0,0.000816],[58627.0,0.00816],[58628.0,0.00816],[58630.0,0.270561],[58634.0,0.341102]]]
["bitfinex","BTCUSD",1725306506286,[[58620.0,0.0028976],[58612.0,0.0811],[58611.0,0.0008965],[58610.0,0.0629],[58607.0,0.0008965]],[[58621.0,3.31477316],[58622.0,0.002],[58623.0,0.02],[58625.0,0.0422],[58626.0,0.02675835]]]
["bitfinex","BTCUSD",1725306561988,[[58600.0,0.1389976],[58587.0,0.17409714],[58586.0,0.50540786],[58585.0,0.34138],[58583.0,0.4584655]],[[58601.0,1.43224157],[58602.0,0.10251738],[58603.0,0.1170735],[58604.0,0.12813905],[58609.0,0.01]]]
["bitfinex","BTCUSD",1725306627760,[[58604.0,0.0008976],[58600.0,0.0008976],[58589.0,0.56820786],[58588.0,0.0783],[58579.0,0.05123682]],[[58605.0,1.268634],[58607.0,0.71761508],[58608.0,0.000816],[58611.0,0.022816],[58612.0,0.03829963]]]
["bitfinex","BTCUSD",1725306723592,[[58600.0,0.0654976],[58597.0,0.081],[58586.0,0.67609486],[58585.0,0.341382],[58579.0,0.3926686]],[[58601.0,1.4902909],[58603.0,0.1025112],[58605.0,0.46941],[58606.0,0.000816],[58607.0,0.000816]]]
["bitfinex","BTCUSD",1725306759753,[[58600.0,1.04808471],[58598.0,0.1170735],[58596.0,0.341319],[58593.0,0.01],[58591.0,0.05129945]],[[58601.0,0.002816],[58606.0,0.000816],[58607.0,0.000816],[58608.0,0.171442],[58609.0,0.1]]]
["bitfinex","BTCUSD",1725306835020,[[58610.0,1.52711986],[58609.0,0.01],[58608.0,0.002],[58607.0,0.02],[58605.0,0.0177113]],[[58611.0,0.002816],[58621.0,0.000816],[58623.0,0.232182],[58625.0,0.341153],[58642.0,0.17667939]]]
["bitfinex","BTCUSD",1725306858521,[[58610.0,0.04112836],[58609.0,0.007],[58608.0,0.170624],[58606.0,0.341261],[58605.0,0.341263]],[[58611.0,0.067416],[58612.0,0.170615],[58613.0,0.341223],[58615.0,0.341212],[58617.0,0.420399]]]
["bitfinex","BTCUSD",1725306906149,[[58608.0,1.05871957],[58607.0,0.3421526],[58606.0,0.1170735],[58600.0,0.0008976],[58599.0,0.002]],[[58609.0,0.002816],[58611.0,0.000816],[58617.0,0.170599],[58618.0,0.407594],[58619.0,0.1]]]
["bitfinex","BTCUSD",1725306957380,[[58600.0,0.0008976],[58589.0,0.0626],[58587.0,0.0755],[58573.0,0.00341383],[58571.0,0.170732]],[[58601.0,3.6731413],[58604.0,0.2025057],[58606.0,0.12763213],[58609.0,0.341244],[58612.0,0.15315856]]]
["bitfinex","BTCUSD",1725307041713,[[58592.0,0.17715126],[58591.0,0.170674],[58589.0,0.341357],[58587.0,0.341369],[58569.0,0.51646196]],[[58594.0,0.170665],[58595.0,0.1],[58597.0,0.341318],[58598.0,0.341311],[58600.0,0.4583705]]]
["bitfinex","BTCUSD",1725307081639,[[58594.0,0.08011253],[58592.0,0.0008976],[58590.0,0.0654],[58589.0,0.170679],[58586.0,0.47416835]],[[58595.0,0.511989],[58597.0,0.341316],[58598.0,0.000816],[58599.0,0.065],[58600.0,0.1]]]
["bitfinex","BTCUSD",1725307142437,[[58592.0,0.0028976],[58587.0,0.0636],[58581.0,0.0824],[58574.0,0.170724],[58573.0,0.341453]],[[58593.0,1.7922438],[58594.0,0.01],[58595.0,0.000816],[58596.0,0.04677385],[58597.0,0.0662]]]
["bitfinex","BTCUSD",1725307196519,[[58592.0,1.4032468],[58590.0,0.1170735],[58587.0,0.002],[58584.0,0.341388],[58583.0,0.06118206]],[[58593.0,0.000816],[58595.0,0.000816],[58598.0,0.000816],[58602.0,0.270642],[58603.0,0.341281]]]
["bitfinex","BTCUSD",1725307234114,[[58618.0,1.40177155],[58617.0,0.1170735],[58615.0,0.002],[58611.0,0.351227],[58609.0,0.05109109]],[[58619.0,0.001816],[58621.0,0.000816],[58627.0,0.00816],[58628.0,0.00816],[58629.0,0.178735]]]
["bitfinex","BTCUSD",1725307329492,[[58570.0,0.0008976],[58568.0,0.0008976],[58567.0,0.0008976],[58560.0,0.0741449],[58552.0,0.170786]],[[58571.0,2.68839319],[58572.0,0.002],[58574.0,0.0814],[58576.0,0.01],[58579.0,0.02677925]]]
["bitfinex","BTCUSD",1725307348610,[[58570.0,0.0621976],[58568.0,0.0008976],[58567.0,0.0008976],[58562.0,0.0821],[58558.0,0.17077]],[[58571.0,1.44102119],[58572.0,0.000817],[58576.0,0.01],[58577.0,0.341436],[58579.0,0.0832]]]
["bitfinex","BTCUSD",1725307445996,[[58571.0,0.0058976],[58570.0,0.0008976],[58569.0,0.0008976],[58568.0,0.0008976],[58567.0,0.0008976]],[[58572.0,2.20074119],[58573.0,0.10241095],[58575.0,0.12801368],[58578.0,0.01],[58580.0,0.343418]]]
["bitfinex","BTCUSD",1725307491096,[[58560.0,0.0101425],[58559.0,0.0601],[58557.0,0.008976],[58544.0,0.17081],[58542.0,0.341631]],[[58561.0,3.187503],[58562.0,0.11707719],[58563.0,0.10213],[58565.0,0.1276625],[58566.0,0.0626]]]
["bitfinex","BTCUSD",1725307562529,[[58568.0,0.031],[58561.0,0.34152],[58560.0,0.0008976],[58559.0,0.404833]],[[58569.0,1.015892],[58570.0,0.11889319],[58572.0,0.000816],[58573.0,0.0801],[58574.0,0.341452]]]
["bitfinex","BTCUSD",1725307573364,[[58571.0,2.04948844],[58570.0,0.03425],[58569.0,0.07676907],[58568.0,0.1008976],[58567.0,0.10241203]],[[58572.0,0.000816],[58592.0,0.000816],[58595.0,0.1],[58598.0,0.170655],[58600.0,0.0753]]]
["bitfinex","BTCUSD",1725307668745,[[58608.0,2.00612256],[58607.0,0.05201128],[58604.0,0.07675448],[58601.0,0.1184583],[58559.0,2.86091332]],[[58609.0,0.000815],[58613.0,0.000815],[58619.0,0.000816],[58620.0,0.00816],[58621.0,0.000816]]]
["bitfinex","BTCUSD",1725307690452,[[58608.0,1.93489217],[58607.0,0.0008965],[58605.0,0.05111478],[58602.0,0.07675448],[58600.0,0.44371329]],[[58609.0,0.000815],[58613.0,0.000815],[58619.0,0.000816],[58620.0,0.00816],[58621.0,0.000816]]]
["bitfinex","BTCUSD",1725307774898,[[58627.0,0.0028976],[58621.0,0.0625],[58613.0,0.0807965],[58612.0,0.170612],[58611.0,0.00341192]],[[58628.0,2.25145043],[58629.0,0.000816],[58630.0,0.13730215],[58631.0,0.04187],[58632.0,0.1279725]]]
["bitfinex","BTCUSD",1725307845523,[[58627.0,0.17250599],[58621.0,0.170586],[58620.0,0.341178],[58618.0,0.341187],[58615.0,0.341208]],[[58628.0,0.93041371],[58629.0,0.000816],[58630.0,0.08493948],[58631.0,0.00817],[58632.0,0.1023593]]]
["bitfinex","BTCUSD",1725307877695,[[58634.0,0.70911947],[58632.0,0.03],[58631.0,0.34111],[58627.0,0.3420346],[58625.0,0.08639413]],[[58641.0,0.00816],[58643.0,0.170523],[58646.0,0.341033],[58649.0,0.349182],[58652.0,0.51839843]]]
["bitfinex","BTCUSD",1725307944345,[[58640.0,2.37098],[58638.0,0.14084686],[58634.0,0.45987845],[58594.0,0.08574559],[58592.0,0.35278022]],[[58641.0,0.00816],[58649.0,0.00817],[58658.0,0.00816],[58661.0,0.474],[58665.0,0.170459]]]
["bitfinex","BTCUSD",1725307982755,[[58681.0,0.0319436],[58677.0,0.170422],[58676.0,0.428949],[58673.0,0.55528777],[58670.0,0.340888]],[[58682.0,0.17041],[58694.0,0.14646],[58697.0,0.4072527],[58703.0,0.7898],[58704.0,0.340695]]]
["bitfinex","BTCUSD",1725308048913,[[58699.0,1.35493743],[58694.0,0.19442177],[58693.0,0.352756],[58688.0,0.02],[58686.0,0.3416936]],[[58700.0,0.84352742],[58705.0,0.00012],[58708.0,0.0116963],[58713.0,0.1],[58714.0,0.170319]]]
["bitfinex","BTCUSD",1725308093099,[[58688.0,0.06890366],[58687.0,0.1893202],[58686.0,0.0008976],[58683.0,0.42351],[58681.0,0.34082]],[[58691.0,0.28709741],[58692.0,0.340763],[58694.0,0.340753],[58695.0,0.064],[58696.0,0.0782]]]
["bitfinex","BTCUSD",1725308163252,[[58699.0,1.42807513],[58695.0,0.05113025],[58694.0,0.11671341],[58693.0,0.07669538],[58691.0,0.48737244]],[[58700.0,0.58105443],[58705.0,0.00012],[58708.0,0.1820303],[58710.0,0.32954434],[58713.0,0.406442]]]
["bitfinex","BTCUSD",1725308217453,[[58699.0,1.43407513],[58697.0,0.50855127],[58695.0,0.01],[58694.0,0.07666479],[58692.0,0.10221972]],[[58700.0,0.31898747],[58705.0,0.00012],[58710.0,0.27433093],[58711.0,0.7878],[58714.0,1.3449]]]
["bitfinex","BTCUSD",1725308284231,[[58718.0,0.07857218],[58716.0,0.17031],[58714.0,0.34063],[58712.0,0.340642],[58708.0,0.06]],[[58719.0,0.43031541],[58721.0,0.340596],[58722.0,0.00816],[58723.0,0.348743],[58726.0,0.340569]]]
["bitfinex","BTCUSD",1725308285776,[[58718.0,0.07857218],[58717.0,0.170308],[58714.0,0.34063],[58712.0,0.340642],[58708.0,0.06]],[[58719.0,0.0626],[58720.0,0.1703],[58721.0,0.340597],[58722.0,0.20507341],[58723.0,0.348743]]]
["bitfinex","BTCUSD",1725308388755,[[58712.0,1.07932515],[58711.0,0.340647],[58705.0,0.05101127],[58704.0,0.11671341],[58703.0,0.41721391]],[[58713.0,0.000816],[58719.0,0.00115118],[58721.0,0.11671341],[58722.0,0.178454],[58726.0,0.405166]]]
["bitfinex","BTCUSD",1725308423087,[[58712.0,0.0608976],[58706.0,0.170337],[58705.0,0.34408946],[58703.0,0.340693],[58702.0,0.077]],[[58713.0,0.507776],[58716.0,0.11671341],[58717.0,0.340621],[58721.0,0.436994],[58726.0,0.442564]]]
["bitfinex","BTCUSD",1725308472762,[[58712.0,1.44501591],[58711.0,0.45735941],[58710.0,0.10198762],[58709.0,0.01757916],[58708.0,0.12746882]],[[58713.0,0.001816],[58727.0,0.170279],[58728.0,0.11671341],[58729.0,0.340551],[58736.0,0.07668966]]]
["bitfinex","BTCUSD",1725308533807,[[58712.0,0.0078976],[58710.0,0.0646],[58707.0,0.0816],[58700.0,0.0008976],[58699.0,0.1712566]],[[58713.0,1.40930411],[58715.0,0.12906484],[58717.0,0.20743206],[58724.0,0.15351847],[58744.0,0.25186625]]]
["bitfinex","BTCUSD",1725308569488,[[58712.0,0.0685976],[58707.0,0.0829],[58700.0,0.0008976],[58699.0,0.1712576],[58698.0,0.50540786]],[[58713.0,1.55532468],[58714.0,0.002],[58716.0,0.10231695],[58718.0,0.13789619],[58719.0,0.02]]]
["bitfinex","BTCUSD",1725308630467,[[58712.0,0.1429976],[58703.0,0.170348],[58701.0,0.340707],[58699.0,0.3416146],[58697.0,0.340729]],[[58713.0,1.32122541],[58714.0,0.340638],[58715.0,0.10233931],[58717.0,0.02671836]]]
["bitfinex","BTCUSD",1725308702411,[[58712.0,8.52852509],[58700.0,0.0008976],[58699.0,0.28797101],[58697.0,0.340727],[58695.0,0.34074]],[[58713.0,1.301056],[58714.0,0.11671341],[58719.0,0.340605],[58720.0,0.0036885],[58721.0,0.1121775]]]
["bitfinex","BTCUSD",1725308782629,[[58729.0,0.0028976],[58721.0,0.0645],[58719.0,0.0008976],[58711.0,0.0824]],[[58730.0,4.20950845],[58731.0,0.12845934],[58733.0,1.2449],[58735.0,0.03486957],[58737.0,0.15341008]]]
["bitfinex","BTCUSD",1725308823360,[[58719.0,0.0018976],[58717.0,0.0606],[58711.0,0.0759],[58700.0,0.1712546],[58691.0,0.10182494]],[[58720.0,3.00139781],[58725.0,0.16346884],[58726.0,0.02],[58728.0,1.34661777],[58923.0,100.0]]]
["bitfinex","BTCUSD",1725308872615,[[58718.0,0.1275],[58710.0,0.17373397],[58709.0,0.19429537],[58705.0,0.681365],[58699.0,0.0008976]],[[58719.0,0.118816],[58720.0,0.171116],[58723.0,0.340585],[58724.0,0.36729512],[58744.0,0.10195082]]]
["bitfinex","BTCUSD",1725308904089,[[58718.0,0.0008976],[58712.0,0.0008976],[58707.0,0.0713],[58704.0,0.0905],[58688.0,0.0008976]],[[58719.0,4.15136564],[58720.0,0.000816],[58722.0,0.6018371],[58723.0,0.0931],[58724.0,0.22501249]]]
["bitfinex","BTCUSD",1725308956616,[[58699.0,2e-07],[58695.0,0.0982],[58691.0,0.1126],[58677.0,0.0108976],[58664.0,0.170461]],[[58700.0,3.783897],[58701.0,0.02672933],[58706.0,0.26091875],[58714.0,0.04236308],[58716.0,0.02049838]]]
["bitfinex","BTCUSD",1725309068176,[[58677.0,0.0008976],[58675.0,0.0008965],[58672.0,0.0975],[58670.0,0.008976],[58668.0,0.1307]],[[58678.0,2.16694044],[58679.0,0.10226021],[58681.0,0.24382527],[58684.0,0.431012],[58725.0,0.27707125]]]
["bitfinex","BTCUSD",1725309124100,[[58677.0,0.19173361],[58675.0,0.0008965],[58674.0,0.1167647],[58673.0,0.288435],[58672.0,0.340873]],[[58678.0,0.612264],[58679.0,0.340838],[58682.0,0.340823],[58683.0,0.0267329],[58686.0,0.2061]]]
["bitfinex","BTCUSD",1725309188232,[[58699.0,1.52102238],[58697.0,0.1087],[58696.0,0.0008976],[58693.0,0.340751],[58691.0,0.06086997]],[[58700.0,0.002816],[58712.0,0.113516],[58720.0,0.341418],[58726.0,0.10207387],[58728.0,0.46814634]]]
["bitfinex","BTCUSD",1725309216274,[[58711.0,2.04531352],[58710.0,0.05083695],[58708.0,0.09638697],[58706.0,0.11778537],[58705.0,0.340685]],[[58712.0,0.000816],[58720.0,0.000816],[58729.0,0.0954],[58731.0,0.000816],[58732.0,0.117]]]
["bitfinex","BTCUSD",1725309296594,[[58731.0,0.14385668],[58729.0,0.1167647],[58728.0,0.34055],[58726.0,0.340562],[58723.0,0.05096869]],[[58733.0,0.171078],[58735.0,0.448678],[58737.0,0.340505],[58739.0,0.0004],[58743.0,0.1046]]]
["bitfinex","BTCUSD",1725309304911,[[58780.0,0.06429629],[58779.0,0.278328],[58777.0,0.0907],[58771.0,0.19379035],[58770.0,0.02]],[[58788.0,0.170104],[58798.0,0.1],[58800.0,0.02667949],[58801.0,0.58096393],[58808.0,1.29577831]]]
["bitfinex","BTCUSD",1725309358021,[[58779.0,0.1128],[58778.0,0.17013],[58776.0,0.53406035],[58775.0,0.092],[58772.0,0.01]],[[58786.0,0.510332],[58788.0,0.340205],[58790.0,0.000815],[58802.0,0.31360593],[58805.0,0.01816]]]
["bitfinex","BTCUSD",1725309371048,[[58791.0,0.04385905],[58782.0,0.0008976],[58778.0,0.25853],[58776.0,0.1151],[58775.0,0.340279]],[[58792.0,0.595973],[58795.0,0.1077],[58798.0,0.21283093],[58802.0,0.279875],[58803.0,0.1]]]
["bitfinex","BTCUSD",1725309417994,[[58752.0,0.69833759],[58751.0,0.340416],[58748.0,0.27818765],[58747.0,0.340439],[58746.0,0.05072496]],[[58753.0,0.002],[58755.0,0.1],[58760.0,0.170184],[58762.0,0.00100001],[58765.0,0.340343]]]
["bitfinex","BTCUSD",1725309444973,[[58764.0,0.04336498],[58763.0,0.169174],[58761.0,0.54026412],[58760.0,0.19408765],[58758.0,0.353375]],[[58768.0,0.170161],[58771.0,0.340303],[58773.0,0.340297],[58774.0,0.0847],[58775.0,0.65311493]]]
["bitfinex","BTCUSD",1725309503516,[[58752.0,0.0008965],[58739.0,0.0893],[58738.0,0.1075],[58737.0,0.0008965],[58735.0,0.11643842]],[[58753.0,2.15502601],[58756.0,0.002],[58760.0,0.350369],[58761.0,0.12761405],[58762.0,0.34036]]]
["bitfinex","BTCUSD",1725309526337,[[58737.0,0.0088965],[58734.0,0.1969],[58729.0,0.0008976],[58724.0,0.11643842],[58723.0,0.008965]],[[58738.0,1.811327],[58743.0,0.340471],[58745.0,0.01],[58747.0,0.0893],[58750.0,0.1123]]]
["bitfinex","BTCUSD",1725309580015,[[58731.0,0.0078976],[58729.0,0.0008976],[58725.0,0.0807],[58723.0,0.112565],[58715.0,0.340625]],[[58732.0,1.191851],[58738.0,0.55711723],[58742.0,0.446972],[58745.0,0.1377685],[58748.0,0.21483093]]]
["bitfinex","BTCUSD",1725309681366,[[58732.0,0.24869522],[58731.0,0.1711636],[58730.0,0.340539],[58729.0,0.0008976],[58727.0,0.340558]],[[58733.0,0.103816],[58734.0,0.170259],[58737.0,0.340505],[58739.0,0.340491],[58751.0,1.2449]]]
["bitfinex","BTCUSD",1725309738286,[[58740.0,1.6753922],[58738.0,0.0382539],[58737.0,0.340495],[58733.0,0.05074897],[58732.0,0.0008976]],[[58741.0,0.000816],[58752.0,0.000816],[58757.0,0.1],[58758.0,0.170189],[58773.0,0.01]]]
["bitfinex","BTCUSD",1725309799904,[[58763.0,1.67262985],[58761.0,0.02],[58759.0,0.02647743],[58758.0,0.15213231],[58756.0,0.36581103]],[[58764.0,0.000816],[58769.0,0.000816],[58778.0,0.0777],[58779.0,0.170128],[58781.0,0.340247]]]
["bitfinex","BTCUSD",1725309816456,[[58761.0,0.014],[58753.0,0.170203],[58752.0,0.3413106],[58751.0,0.0764],[58749.0,0.441229]],[[58762.0,0.85089],[58766.0,0.0477],[58767.0,0.340329],[58775.0,0.340284],[58780.0,0.340256]]]
["bitfinex","BTCUSD",1725309860451,[[58759.0,0.2096],[58757.0,0.19406142],[58752.0,0.0008976],[58751.0,0.340415],[58749.0,0.39098961]],[[58760.0,0.511366],[58762.0,0.340358],[58764.0,0.000816],[58765.0,0.340339],[58771.0,0.1]]]
["bitfinex","BTCUSD",1725309920653,[[58754.0,0.0288976],[58752.0,0.0008976],[58743.0,0.0784976],[58740.0,0.0993976],[58739.0,0.170244]],[[58755.0,1.862589],[58757.0,0.389587],[58764.0,0.1],[58766.0,0.21283093],[58768.0,0.01]]]
["bitfinex","BTCUSD",1725310018178,[[58775.0,0.0805],[58774.0,0.272041],[58773.0,0.340291],[58771.0,0.1164454],[58770.0,0.340304]],[[58777.0,0.1],[58781.0,0.340246],[58782.0,0.000816],[58785.0,0.340222]]]
["bitfinex","BTCUSD",1725310048436,[[58778.0,0.011],[58777.0,0.006],[58774.0,0.0833],[58771.0,0.1007],[58770.0,0.4567514]],[[58779.0,0.851458],[58782.0,0.000816],[58783.0,0.340239],[58786.0,0.0142],[58787.0,0.12668709]]]
["bitfinex","BTCUSD",1725310105867,[[58778.0,0.1766976],[58772.0,0.170148],[58770.0,0.340305],[58768.0,0.340317],[58766.0,0.340328]],[[58779.0,1.0278453],[58782.0,0.341057],[58785.0,1.2449],[58789.0,0.21283093],[58791.0,0.350193]]]
["bitfinex","BTCUSD",1725310155631,[[58778.0,0.2376836],[58772.0,0.170148],[58771.0,0.4567464],[58769.0,0.340313],[58752.0,0.15315248]],[[58779.0,0.95560436],[58781.0,0.1],[58782.0,0.000816],[58783.0,0.340239],[58789.0,0.68088299]]]
["bitfinex","BTCUSD",1725310213587,[[58781.0,0.0799],[58780.0,0.0996],[58778.0,0.0008976],[58777.0,0.170132],[58768.0,0.39104104]],[[58783.0,0.170934],[58784.0,0.340231],[58786.0,0.340218],[58791.0,0.340188],[58792.0,0.00816]]]
["bitfinex","BTCUSD",1725310285591,[[58866.0,0.169877],[58864.0,0.0966],[58863.0,0.339768],[58861.0,0.0849],[58848.0,0.002]],[[58871.0,0.169862],[58873.0,0.339719],[58875.0,0.339703],[58879.0,0.33968],[58881.0,0.1]]]
["bitfinex","BTCUSD",1725310291010,[[58865.0,1.47821421],[58862.0,0.19344522],[58860.0,0.339788],[58855.0,0.349816],[58851.0,0.01582435]],[[58866.0,0.001],[58871.0,0.000815],[58883.0,0.169829],[58886.0,0.33964],[58894.0,0.01]]]
["bitfinex","BTCUSD",1725310343358,[[58889.0,1.48219534],[58887.0,0.19344522],[58884.0,0.339648],[58877.0,0.012]],[[58890.0,0.000815],[58901.0,0.1],[58904.0,0.339539],[58905.0,0.0891],[58908.0,0.0226]]]
["bitfinex","BTCUSD",1725310365631,[[59060.0,0.002]],[[59095.0,0.33844],[59103.0,0.1132],[59104.0,0.0872],[59108.0,0.338367],[59116.0,0.01]]]
["bitfinex","BTCUSD",1725310401739,[[59056.0,0.0008932],[59047.0,0.169354],[59043.0,0.338733],[59040.0,0.338751],[59039.0,0.00338696]],[[59057.0,0.846637],[59061.0,0.338635],[59064.0,0.338621],[59066.0,0.0989],[59067.0,0.29060527]]]
["bitfinex","BTCUSD",1725310410616,[[59058.0,0.04962844],[59056.0,0.07503859],[59054.0,0.09886052],[59052.0,0.12357565],[59047.0,0.169354]],[[59059.0,0.84661],[59062.0,0.338627],[59063.0,0.02655917],[59065.0,0.29060527],[59067.0,0.338599]]]
["bitfinex","BTCUSD",1725310456395,[[59190.0,0.01],[59186.0,0.002],[59183.0,0.168965],[59182.0,0.1321],[59175.0,0.50540786]],[[59191.0,0.168944],[59194.0,0.337874],[59195.0,0.000814],[59196.0,0.337862],[59200.0,0.1026]]]
["bitfinex","BTCUSD",1725310461673,[[59136.0,0.012],[59130.0,0.338234],[59123.0,0.338274],[59116.0,0.29060527],[59097.0,0.14656378]],[[59140.0,0.16909],[59144.0,0.338158],[59145.0,0.1064],[59149.0,0.29060527],[59153.0,0.338106]]]
["bitfinex","BTCUSD",1725310498451,[[59217.0,0.17887],[59214.0,0.337756],[59213.0,0.00337729],[59211.0,0.339771],[59204.0,0.29060527]],[[59218.0,0.12],[59224.0,0.02649143],[59226.0,0.1091],[59231.0,0.337663],[59232.0,0.101]]]
["bitfinex","BTCUSD",1725310518734,[[59281.0,0.002],[59275.0,0.347405],[59271.0,0.337427]],[[59290.0,0.1342],[59293.0,0.114],[59297.0,0.338101],[59301.0,0.337265]]]
["bitfinex","BTCUSD",1725310537934,[[59360.0,0.01],[59350.0,0.002],[59334.0,0.35]],[[59362.0,0.134766],[59381.0,0.01],[59382.0,0.02642078],[59384.0,0.01],[59388.0,0.44694762]]]
["bitfinex","BTCUSD",1725310557776,[[59288.0,0.005965],[59283.0,0.008965],[59278.0,0.002],[59276.0,0.01],[59272.0,0.13497]],[[59289.0,1.10948469],[59290.0,0.28874303],[59295.0,0.26984],[59298.0,0.1],[59300.0,0.01]]]
["bitfinex","BTCUSD",1725310585162,[[59251.0,0.0004],[59244.0,0.0008943],[59239.0,0.0008943],[59231.0,0.0004]],[[59252.0,1.480175],[59255.0,0.53574303],[59256.0,0.01],[59261.0,0.269992],[59267.0,0.269968]]]
["bitfinex","BTCUSD",1725310629279,[[59128.0,0.01702749],[59123.0,0.113],[59122.0,0.270623],[59120.0,0.1446],[59112.0,0.27067]],[[59133.0,0.000818],[59140.0,0.270545],[59145.0,0.1454]]]
["bitfinex","BTCUSD",1725310638920,[[59127.0,0.0008965],[59111.0,0.009387],[59109.0,0.008954],[59106.0,0.65040786],[59105.0,0.1144]],[[59128.0,1.445155],[59130.0,0.02],[59131.0,0.1221],[59132.0,0.1514],[59133.0,0.28956103]]]
["bitfinex","BTCUSD",1725310678952,[[59150.0,1.4335914],[59149.0,0.28874303],[59148.0,0.01],[59147.0,0.01],[59145.0,0.270518]],[[59170.0,0.000818],[59179.0,0.37677],[59187.0,0.01],[59190.0,0.55906203],[59191.0,0.01]]]
["bitfinex","BTCUSD",1725310701744,[[59166.0,0.02523454],[59162.0,0.1124],[59161.0,0.29212338]],[[59185.0,0.0865],[59192.0,0.00819],[59194.0,0.270299],[59195.0,0.28874303]]]
["bitfinex","BTCUSD",1725310745473,[[59168.0,0.135208],[59165.0,0.270428],[59160.0,0.1103],[59157.0,0.361665],[59156.0,0.50540786]],[[59173.0,0.135197],[59178.0,0.270373],[59182.0,0.270353],[59186.0,1.48196741],[59187.0,0.29031997]]]
["bitfinex","BTCUSD",1725310776705,[[59161.0,0.135223],[59159.0,0.270455],[59156.0,0.270468],[59155.0,0.1041],[59146.0,0.51540786]],[[59175.0,0.1089],[59176.0,0.28973628],[59181.0,0.0883],[59185.0,0.270342],[59186.0,0.010816]]]
["bitfinex","BTCUSD",1725310800461,[[59139.0,0.0008976],[59137.0,0.1079],[59136.0,0.002],[59132.0,0.0841],[59127.0,9.28970595]],[[59158.0,0.1],[59160.0,0.0836],[59161.0,0.28970595],[59162.0,0.1084],[59164.0,0.100816]]]
["bitfinex","BTCUSD",1725310821638,[[59210.0,0.12604785],[59209.0,0.1118],[59207.0,0.28970595],[59203.0,0.01],[59202.0,0.02]],[[59211.0,0.00819],[59220.0,0.00816],[59224.0,0.00816],[59230.0,0.09269],[59231.0,0.1101]]]
["bitfinex","BTCUSD",1725310849648,[[59252.0,0.82170467],[59248.0,0.28205],[59246.0,0.28886489],[59245.0,0.1041],[59240.0,0.08289683]],[[59253.0,0.00816],[59259.0,0.0004],[59264.0,0.02646766],[59266.0,0.134985],[59267.0,0.1032]]]
["bitfinex","BTCUSD",1725310883786,[[59292.0,0.006],[59288.0,0.0008965],[59274.0,0.77533986],[59273.0,0.370136],[59268.0,0.31933832]],[[59293.0,1.18363228],[59295.0,0.24668041],[59298.0,0.269825],[59299.0,0.0004],[59303.0,0.2698]]]
["bitfinex","BTCUSD",1725310902060,[[59312.0,0.04237559],[59306.0,0.269785],[59303.0,0.269796],[59292.0,0.24668041],[59290.0,0.0983]],[[59313.0,0.00816],[59318.0,0.341034],[59319.0,0.0004],[59320.0,0.24668041],[59321.0,0.0892]]]
["bitfinex","BTCUSD",1725310954128,[[59358.0,2.04602386],[59354.0,0.35],[59352.0,0.54619877],[59351.0,0.04909095],[59349.0,0.07363643]],[[59359.0,0.0004],[59385.0,0.003],[59391.0,0.00203266],[59395.0,0.0981]]]
["bitfinex","BTCUSD",1725310959994,[[59366.0,0.134757],[59363.0,0.269526],[59358.0,0.48775],[59357.0,0.29539886],[59355.0,0.269562]],[[59371.0,0.0024],[59372.0,0.134744],[59375.0,0.269475],[59376.0,0.269469],[59377.0,0.0981]]]
["bitfinex","BTCUSD",1725311002052,[[59323.0,0.0008965],[59318.0,0.134865],[59314.0,0.269748],[59311.0,0.26976],[59299.0,0.25562053]],[[59324.0,0.492657],[59327.0,0.269695],[59329.0,0.24562053],[59330.0,0.269679],[59336.0,0.0748]]]
["bitfinex","BTCUSD",1725311029783,[[59337.0,0.03788734],[59334.0,0.134829],[59332.0,0.269668],[59329.0,0.26968],[59326.0,0.269693]],[[59338.0,0.02943616],[59339.0,0.134819],[59340.0,0.001],[59341.0,0.270444],[59343.0,0.269621]]]
["bitfinex","BTCUSD",1725311070120,[[59337.0,1.73507885],[59336.0,0.05951344],[59334.0,0.07427016],[59332.0,0.1169261],[59330.0,0.1237836]],[[59338.0,0.7071],[59341.0,0.000816],[59346.0,0.001],[59359.0,0.134773],[59363.0,0.269529]]]
["bitfinex","BTCUSD",1725311088359,[[59368.0,0.02213623],[59367.0,0.01],[59365.0,0.002],[59364.0,0.02],[59362.0,0.134764]],[[59372.0,0.134744],[59374.0,0.269478],[59375.0,0.02642541],[59376.0,0.269469],[59381.0,0.269447]]]
["bitfinex","BTCUSD",1725311136110,[[59346.0,0.011965],[59341.0,0.134813],[59339.0,0.007],[59337.0,0.2705396],[59315.0,0.05802291]],[[59347.0,0.402333],[59353.0,0.369577],[59356.0,0.269563],[59357.0,0.1626],[59463.0,0.5]]]
["bitfinex","BTCUSD",1725311162879,[[59348.0,0.01921593],[59346.0,0.008965],[59342.0,0.02],[59340.0,0.2973],[59338.0,0.134818]],[[59349.0,0.17510975],[59351.0,1.784616],[59352.0,0.19233406],[59353.0,0.269574],[59355.0,0.1]]]
["bitfinex","BTCUSD",1725311183411,[[59288.0,0.0008965],[59282.0,0.17],[59281.0,0.1344],[59277.0,0.008976],[59276.0,0.143936]],[[59290.0,1.859482],[59292.0,0.26985],[59294.0,0.1326],[59299.0,0.269819],[59301.0,0.0538201]]]
["bitfinex","BTCUSD",1725311207816,[[59254.0,0.02857869],[59250.0,0.13502],[59248.0,0.270048],[59247.0,0.1718],[59245.0,0.290061]],[[59255.0,0.02647866],[59257.0,0.235007],[59261.0,0.269995],[59268.0,0.1588],[59471.0,0.35204514]]]
["bitfinex","BTCUSD",1725311230299,[[59251.0,1.01608293],[59246.0,0.04953524],[59244.0,0.07430287],[59242.0,0.36914449],[59240.0,0.12383811]],[[59252.0,0.012],[59269.0,0.26996],[59272.0,0.269942],[59276.0,0.002],[59277.0,0.1324]]]
["bitfinex","BTCUSD",1725311270525,[[59267.0,0.4579138],[59265.0,0.26997],[59263.0,0.1572],[59262.0,0.406485],[59242.0,0.01]],[[59268.0,0.02828628],[59273.0,0.1],[59274.0,0.134967],[59276.0,0.269924],[59310.0,0.17021648]]]
["bitfinex","BTCUSD",1725311318822,[[59318.0,0.0008976],[59314.0,0.0006053],[59313.0,0.018],[59309.0,0.1738],[59306.0,0.134892]],[[59319.0,1.177761],[59321.0,0.396922],[59326.0,0.04204715],[59327.0,0.369695],[59334.0,0.002]]]
["bitfinex","BTCUSD",1725311349434,[[59297.0,0.0018987],[59290.0,0.159],[59283.0,0.0106053]],[[59298.0,2.3899268],[59299.0,0.02645503],[59302.0,0.0798],[59306.0,0.0093947],[59307.0,0.0286]]]
["bitfinex","BTCUSD",1725311366397,[[59258.0,0.008976],[59256.0,0.1764],[59255.0,0.008],[59253.0,0.1352],[59248.0,0.50540786]],[[59262.0,2.02905404],[59266.0,0.29644249],[59268.0,0.1296],[59271.0,0.0093947],[59272.0,0.0266]]]
["bitfinex","BTCUSD",1725311413254,[[59310.0,0.28637747],[59309.0,0.3099053],[59308.0,0.19719363],[59304.0,0.269795],[59296.0,0.269831]],[[59317.0,0.00817],[59318.0,0.000816],[59319.0,0.26973],[59320.0,0.269727],[59330.0,0.269681]]]
["bitfinex","BTCUSD",1725311443341,[[59342.0,0.012],[59341.0,0.004],[59338.0,0.0096053],[59335.0,0.3039],[59333.0,0.134831]],[[59343.0,1.254731],[59344.0,0.002],[59351.0,0.000815],[59352.0,0.269582],[59379.0,0.03019726]]]
["bitfinex","BTCUSD",1725311493434,[[59371.0,0.0116053],[59364.0,1.502376],[59362.0,0.20056274],[59361.0,0.02505171]],[[59379.0,0.00816],[59387.0,0.000815],[59398.0,0.276485],[59399.0,0.0438],[59402.0,0.269353]]]
["bitfinex","BTCUSD",1725311541042,[[59388.0,0.002],[59387.0,0.1734053],[59385.0,0.1406],[59382.0,0.134719],[59380.0,0.00336769]],[[59392.0,0.269398],[59394.0,0.1],[59398.0,0.269372],[59402.0,0.0467],[59406.0,0.24647556]]]
["bitfinex","BTCUSD",1725311582156,[[59389.0,0.0018965],[59379.0,0.0116053],[59367.0,0.134754],[59366.0,0.269513],[59363.0,0.269524]],[[59390.0,1.457938],[59392.0,0.002],[59393.0,0.19651259],[59394.0,0.01],[59395.0,0.008]]]
["bitfinex","BTCUSD",1725311610609,[[59393.0,0.011],[59387.0,0.02],[59386.0,0.1427],[59385.0,0.1699],[59384.0,0.19651259]],[[59394.0,0.319277],[59399.0,0.269365],[59401.0,0.013],[59404.0,0.269344],[59407.0,0.058172]]]
["bitfinex","BTCUSD",1725311640709,[[59398.0,0.01],[59395.0,0.01],[59390.0,0.5834006],[59388.0,0.19651259],[59376.0,0.112]],[[59399.0,0.26507],[59401.0,0.26936],[59404.0,0.269344],[59409.0,0.0982036],[59411.0,0.002]]]
["bitfinex","BTCUSD",1725311685063,[[59398.0,0.0008965],[59387.0,0.0008976],[59383.0,0.1381],[59381.0,0.1772],[59377.0,0.019]],[[59399.0,2.0666035],[59400.0,0.1832],[59405.0,0.03987342],[59406.0,0.000815],[59430.0,0.28098997]]]
["bitfinex","BTCUSD",1725311709137,[[59390.0,0.33911119],[59389.0,0.269409],[59375.0,0.27947],[59363.0,0.31966538],[59358.0,0.09848377]],[[59399.0,0.26191228],[59402.0,0.269352],[59405.0,0.269338],[59406.0,0.000815],[59408.0,0.269324]]]
["bitfinex","BTCUSD",1725311767570,[[59384.0,0.01653954],[59383.0,0.1377],[59382.0,0.1963]],[[59390.0,0.134704],[59391.0,0.000816],[59394.0,0.35357],[59397.0,0.269377],[59399.0,1.000815]]]
["bitfinex","BTCUSD",1725311815030,[[59383.0,0.78417041],[59380.0,0.26945],[59378.0,0.46597159],[59372.0,0.281485],[59370.0,0.0590892]],[[59384.0,0.0001],[59389.0,0.030816],[59391.0,0.134702],[59393.0,0.269395],[59395.0,0.269386]]]
["bitfinex","BTCUSD",1725311850270,[[59388.0,0.0018976],[59387.0,0.0008976],[59363.0,0.50630436],[59361.0,0.0008976],[59360.0,0.1534976]],[[59389.0,2.65546174],[59397.0,0.31502135],[59400.0,0.19749184],[59408.0,0.5],[59410.0,0.69069224]]]
["bitfinex","BTCUSD",1725311884830,[[59363.0,0.0008965],[59361.0,0.0008976],[59360.0,0.0008976],[59346.0,0.0008976],[59344.0,0.008965]],[[59364.0,2.95048881],[59365.0,0.0264292],[59366.0,0.04564435],[59377.0,0.02400393],[59379.0,0.851442]]]
["bitfinex","BTCUSD",1725311925910,[[59334.0,0.43533487],[59333.0,0.0008976],[59329.0,0.13484],[59327.0,0.19705394],[59326.0,0.269692]],[[59335.0,0.40438227],[59337.0,0.1],[59338.0,0.269645],[59350.0,0.269589],[59351.0,0.3731]]]
["bitfinex","BTCUSD",1725311960175,[[59318.0,0.7939956],[59317.0,0.269736],[59315.0,0.19705394],[59314.0,0.00337189],[59304.0,0.002]],[[59319.0,0.006],[59328.0,0.134845],[59331.0,0.269677],[59335.0,0.000816],[59338.0,0.1699]]]
["bitfinex","BTCUSD",1725312035740,[[59388.0,0.92323322],[59387.0,0.269416],[59385.0,0.1698],[59384.0,0.2187],[59383.0,0.01]],[[59389.0,0.001815],[59395.0,0.00816],[59398.0,0.134684],[59399.0,0.269366],[59400.0,0.000816]]]
["bitfinex","BTCUSD",1725312078921,[[59397.0,0.81189289],[59394.0,0.269384],[59387.0,0.271417],[59382.0,0.74580316],[59381.0,0.0008965]],[[59398.0,0.09794743],[59401.0,0.00817],[59406.0,0.16189611],[59407.0,0.058172],[59429.0,0.271232]]]
["bitfinex","BTCUSD",1725312145647,[[59405.0,0.0011976],[59397.0,0.0008976],[59395.0,0.1631],[59391.0,0.2011],[59390.0,0.00526405]],[[59406.0,4.67794052],[59409.0,0.002],[59410.0,0.270133],[59412.0,0.01],[59415.0,0.01473595]]]
["bitfinex","BTCUSD",1725312188995,[[59381.0,0.0008965],[59377.0,0.1933],[59367.0,0.00526405],[59363.0,0.0008965],[59357.0,0.1179178]],[[59382.0,3.6243849],[59383.0,0.27361275],[59387.0,0.00473595],[59389.0,0.2005],[59390.0,0.1683]]]
["bitfinex","BTCUSD",1725312219865,[[59330.0,0.1501],[59328.0,0.008976],[59327.0,0.1981],[59322.0,0.008976],[59321.0,0.008976]],[[59331.0,4.40498603],[59337.0,0.014255],[59339.0,0.269639],[59343.0,0.1523],[59367.0,0.08457396]]]
["bitfinex","BTCUSD",1725312272657,[[59409.0,1.20989831],[59408.0,0.289321],[59400.0,0.269358],[59395.0,0.04910256],[59393.0,0.35]],[[59410.0,0.001816],[59416.0,0.00816],[59419.0,0.0004],[59429.0,0.134615],[59433.0,0.53842]]]
["bitfinex","BTCUSD",1725312327048,[[59417.0,0.0140215],[59406.0,0.1486],[59405.0,0.39925634],[59404.0,0.13467],[59402.0,0.269347]],[[59418.0,1.236583],[59421.0,0.2013],[59424.0,0.3999],[59425.0,0.269248],[59427.0,0.1566]]]
["bitfinex","BTCUSD",1725312366539,[[59431.0,0.10655816],[59429.0,0.44473408],[59426.0,0.269239],[59420.0,0.01],[59418.0,0.01]],[[59434.0,0.135418],[59436.0,0.269198],[59439.0,0.269586],[59441.0,0.00816],[59442.0,0.27764241]]]
["bitfinex","BTCUSD",1725312410185,[[59428.0,0.15642923],[59427.0,0.0033651],[59426.0,0.269242],[59423.0,0.269254],[59419.0,0.19624889]],[[59434.0,0.1],[59435.0,0.134601],[59437.0,0.269194],[59438.0,0.23324685],[59444.0,0.418562]]]
["bitfinex","BTCUSD",1725312439642,[[59410.0,0.31788779],[59409.0,0.013],[59408.0,0.1637],[59407.0,0.134662],[59406.0,0.269332]],[[59411.0,0.116868],[59412.0,0.1],[59413.0,0.534551],[59415.0,0.269292],[59418.0,0.269281]]]
["bitfinex","BTCUSD",1725312481443,[[59411.0,0.0268976],[59410.0,0.3],[59408.0,0.0008976],[59400.0,0.269359],[59394.0,0.914585]],[[59412.0,1.43631503],[59417.0,0.269287],[59419.0,0.1],[59488.0,0.31807005],[59512.0,0.8]]]
["bitfinex","BTCUSD",1725312532130,[[59430.0,0.15310976],[59428.0,0.2405],[59427.0,0.269237],[59424.0,0.269248],[59422.0,0.12282503]],[[59433.0,0.165547],[59441.0,0.277335],[59442.0,0.27764141],[59443.0,0.11782503],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1725312657042,[[59432.0,0.54307261],[59431.0,0.0008976],[59428.0,0.134615],[59426.0,0.269242],[59425.0,0.269242]],[[59433.0,0.722431],[59434.0,0.00011085],[59436.0,0.269197],[59437.0,0.02639504],[59438.0,0.000816]]]
["bitfinex","BTCUSD",1725312701728,[[59409.0,0.0108976],[59408.0,0.0008976],[59404.0,0.11782503],[59400.0,0.134679],[59397.0,0.269369]],[[59410.0,1.400319],[59411.0,0.269313],[59413.0,0.02640601],[59415.0,0.269294],[59419.0,0.11782503]]]
["bitfinex","BTCUSD",1725312749071,[[59409.0,0.0008976],[59408.0,0.0008976],[59396.0,0.50630546],[59394.0,0.1486],[59392.0,0.1203]],[[59410.0,4.68309959],[59413.0,0.02640601],[59424.0,0.04803214],[59430.0,0.10988923],[59471.0,1.25306]]]
["bitfinex","BTCUSD",1725312864899,[[59424.0,0.0118976],[59412.0,0.48],[59410.0,0.1393],[59405.0,0.9083],[59404.0,0.11782503]],[[59425.0,1.95715295],[59430.0,0.279226],[59434.0,0.00011085],[59436.0,0.02],[59441.0,0.00816]]]
["bitfinex","BTCUSD",1725312893205,[[59409.0,0.04266135],[59396.0,0.1385976],[59394.0,0.50540786],[59393.0,0.1084],[59388.0,0.11782503]],[[59410.0,4.51402524],[59411.0,0.11782503],[59417.0,0.269283],[59419.0,0.02],[59428.0,0.5]]]
["bitfinex","BTCUSD",1725312956455,[[59349.0,0.008976],[59343.0,0.25263303],[59341.0,0.50540786],[59340.0,0.269631],[59332.0,0.02948618]],[[59352.0,0.404367],[59353.0,0.269574],[59357.0,0.269555],[59363.0,0.11782503],[59368.0,0.269508]]]
["bitfinex","BTCUSD",1725313012256,[[59278.0,0.03352226],[59275.0,0.134964],[59274.0,0.04917382],[59273.0,0.07376073],[59271.0,0.63953424]],[[59279.0,0.134955],[59280.0,0.02646671],[59281.0,0.269901],[59283.0,0.269893],[59286.0,0.269879]]]
["bitfinex","BTCUSD",1725313068407,[[59251.0,0.0004],[59237.0,0.008987],[59233.0,0.50540786],[59231.0,0.0004],[59225.0,0.135077]],[[59252.0,1.835581],[59253.0,0.02],[59255.0,0.19721244],[59259.0,0.05228139],[59268.0,1.122]]]
["bitfinex","BTCUSD",1725313097532,[[59260.0,0.96798541],[59257.0,0.023],[59256.0,0.19721244],[59253.0,0.01],[59252.0,0.03405616]],[[59261.0,0.000817],[59271.0,0.000817],[59273.0,0.1],[59274.0,0.134967],[59278.0,0.269917]]]
["bitfinex","BTCUSD",1725313122467,[[59264.0,0.50540786],[59262.0,0.134993],[59260.0,0.19721244],[59259.0,0.749999],[59254.0,0.27002]],[[59267.0,0.1194],[59270.0,0.269951],[59275.0,0.269931],[59278.0,0.1934],[59318.0,0.08435752]]]
["bitfinex","BTCUSD",1725313184025,[[59251.0,0.0012987],[59237.0,0.008987],[59231.0,0.0004],[59229.0,0.50540786],[59222.0,0.0505467]],[[59252.0,1.69453762],[59253.0,0.270031],[59254.0,0.02],[59256.0,0.008987],[59260.0,0.27]]]
["bitfinex","BTCUSD",1725313234721,[[59251.0,0.0012987],[59239.0,0.0818],[59237.0,0.008987],[59234.0,0.135057],[59233.0,0.270116]],[[59252.0,1.37941933],[59255.0,0.270021],[59258.0,0.01],[59259.0,0.02],[59260.0,0.27]]]
["bitfinex","BTCUSD",1725313276791,[[59251.0,0.0012987],[59247.0,0.0837],[59241.0,0.135041],[59240.0,0.00337567],[59239.0,0.270089]],[[59252.0,0.8023818],[59253.0,0.11848833],[59258.0,0.01],[59259.0,0.207],[59265.0,0.02]]]
["bitfinex","BTCUSD",1725313393395,[[59211.0,0.0012976],[59202.0,0.0117036],[59200.0,0.008976],[59196.0,0.48],[59194.0,0.0922]],[[59212.0,1.53920521],[59213.0,0.02],[59215.0,0.002],[59218.0,0.270192],[59317.0,0.82263249]]]
["bitfinex","BTCUSD",1725313445827,[[59251.0,0.46732594],[59244.0,0.270065]],[[59268.0,0.001],[59271.0,0.16705057],[59272.0,0.0894],[59276.0,0.29728994],[59279.0,0.01]]]
["bitfinex","BTCUSD",1725313467657,[[59270.0,0.46814141],[59266.0,0.31967281],[59264.0,0.07456022],[59263.0,0.36939163],[59261.0,0.22006704]],[[59271.0,0.107616],[59273.0,0.0921],[59274.0,0.1],[59275.0,0.16143676],[59290.0,0.269861]]]
["bitfinex","BTCUSD",1725313555771,[[59226.0,0.0901],[59221.0,0.1082],[59215.0,0.0008976],[59213.0,0.135103],[59207.0,0.62381971]],[[59227.0,1.07400549],[59228.0,0.11841185],[59232.0,0.270126],[59233.0,0.0861],[59234.0,0.115]]]
["bitfinex","BTCUSD",1725313562769,[[59209.0,0.12798677],[59208.0,0.0969],[59206.0,0.008965],[59202.0,0.0126023],[59198.0,0.135139]],[[59210.0,0.70205781],[59212.0,0.270216],[59216.0,0.102],[59217.0,0.11841185],[59221.0,0.0938]]]
["bitfinex","BTCUSD",1725313605464,[[59200.0,0.008976],[59193.0,0.008998],[59176.0,0.0777],[59173.0,0.60070786],[59171.0,0.0004]],[[59201.0,0.99847385],[59206.0,1.243651],[59210.0,0.5],[59211.0,0.0901554],[59212.0,0.4205275]]]
["bitfinex","BTCUSD",1725313694931,[[59171.0,0.0012976],[59166.0,0.008976],[59160.0,0.008976],[59159.0,0.07],[59155.0,0.090576]],[[59172.0,2.8956252],[59173.0,0.289371],[59174.0,0.000817],[59175.0,0.02651694],[59188.0,0.1783]]]
["bitfinex","BTCUSD",1725313733315,[[59127.0,10.06841724],[59126.0,0.01422401],[59123.0,0.24883105],[59121.0,0.0755841],[59119.0,0.27064]],[[59128.0,0.90804445],[59143.0,0.02652815],[59148.0,0.135254],[59152.0,0.540986],[59155.0,0.270477]]]
["bitfinex","BTCUSD",1725313768869,[[59127.0,7.87860224],[59111.0,0.009376],[59104.0,0.06642],[59101.0,0.0763],[59097.0,0.13537]],[[59128.0,3.00761732],[59135.0,0.5],[59136.0,0.05577372],[59139.0,1.2745],[59168.0,0.20456719]]]
["bitfinex","BTCUSD",1725313809079,[[59127.0,3.97592191],[59117.0,0.0662],[59113.0,0.0937],[59111.0,0.009376],[59104.0,0.00012]],[[59128.0,6.66573564],[59129.0,0.5],[59130.0,0.067877],[59132.0,0.05024993],[59134.0,0.1785]]]
["bitfinex","BTCUSD",1725313854032,[[59111.0,1e-06],[59104.0,0.00012],[59100.0,0.008976],[59099.0,0.0693],[59095.0,0.1211]],[[59112.0,2.69593501],[59113.0,0.02654727],[59117.0,0.5],[59119.0,0.1785],[59122.0,0.0818758]]]
["bitfinex","BTCUSD",1725313890044,[[59119.0,0.135319],[59118.0,0.0402],[59117.0,0.05575504],[59116.0,0.19839604],[59115.0,0.280657]],[[59124.0,0.026538],[59129.0,0.270597],[59131.0,0.270588],[59135.0,0.270569],[59146.0,0.33379604]]]
["bitfinex","BTCUSD",1725313942364,[[59119.0,0.73974964],[59116.0,0.44039531],[59114.0,0.07913945],[59112.0,0.10151927],[59110.0,0.41200718]],[[59120.0,0.003],[59124.0,0.000815],[59128.0,0.02729811],[59129.0,0.239497],[59132.0,0.29711724]]]
["bitfinex","BTCUSD",1725313971555,[[59164.0,0.04741588],[59156.0,0.270468],[59154.0,0.19800607],[59153.0,0.270483],[59149.0,0.01396402]],[[59165.0,0.379015],[59166.0,0.003],[59168.0,0.29693881],[59169.0,0.01817],[59170.0,0.270407]]]
["bitfinex","BTCUSD",1725314036940,[[59144.0,0.0068965],[59128.0,0.11971473],[59126.0,0.135303],[59124.0,0.377113],[59122.0,0.396022]],[[59145.0,1.25400256],[59148.0,0.38932823],[59152.0,0.002],[59153.0,0.270486],[59160.0,0.01]]]
["bitfinex","BTCUSD",1725314055599,[[59144.0,0.28450921],[59142.0,0.135267],[59139.0,0.38936623],[59136.0,0.270559],[59128.0,0.2734945]],[[59145.0,0.03434215],[59146.0,0.135259],[59147.0,0.270516],[59148.0,0.03],[59149.0,0.270506]]]
["bitfinex","BTCUSD",1725314171486,[[59163.0,0.0018976],[59157.0,0.0978976],[59148.0,0.1191],[59144.0,0.0008965],[59138.0,0.05086389]],[[59164.0,1.59031063],[59167.0,0.000816],[59168.0,0.114915],[59169.0,0.05316967],[60122.0,15.967481]]]
["bitfinex","BTCUSD",1725314173593,[[59163.0,0.0018976],[59157.0,0.0008976],[59150.0,0.0942],[59146.0,0.1224],[59144.0,0.0008965]],[[59164.0,2.08937463],[59167.0,0.000816],[59168.0,0.000815],[59169.0,0.05316967],[59185.0,0.9243931]]]
["bitfinex","BTCUSD",1725314281592,[[59219.0,0.019],[59211.0,0.0008965],[59210.0,0.48],[59208.0,0.135116],[59205.0,0.270243]],[[59220.0,1.166623],[59223.0,0.02649217],[59224.0,0.012],[59226.0,0.270154],[59227.0,0.000815]]]
["bitfinex","BTCUSD",1725314312854,[[59286.0,1.20979957],[59284.0,0.002],[59279.0,1.2753],[59278.0,0.77240341],[59277.0,0.01383882]],[[59287.0,0.00315],[59297.0,0.0116108],[59298.0,0.1153],[59299.0,0.0004],[59300.0,0.0993069]]]
["bitfinex","BTCUSD",1725314343330,[[59238.0,0.270096],[59235.0,0.32035054],[59234.0,0.19758941],[59233.0,0.08336231],[59232.0,0.0908]],[[59249.0,0.765115],[59253.0,0.390233],[59254.0,0.012]]]
["bitfinex","BTCUSD",1725314400443,[[59225.0,0.5263965],[59220.0,0.11863861],[59218.0,0.008965],[59211.0,0.0008965],[59210.0,0.05075691]],[[59226.0,0.2771115],[59229.0,0.02648827],[59237.0,0.0931],[59238.0,0.1168],[59244.0,0.17031438]]]
["bitfinex","BTCUSD",1725314430673,[[59234.0,0.1778256],[59231.0,0.270126],[59229.0,0.19745189],[59228.0,0.270138],[59225.0,0.8109525]],[[59236.0,0.01],[59237.0,0.1],[59238.0,0.17353652],[59241.0,0.270086],[59244.0,0.270072]]]
["bitfinex","BTCUSD",1725314457175,[[59204.0,0.124],[59202.0,0.0608],[59199.0,0.135136],[59194.0,0.270293],[59188.0,0.008965]],[[59205.0,0.135123],[59208.0,0.39873385],[59222.0,0.01],[59223.0,0.01]]]
["bitfinex","BTCUSD",1725314518717,[[59199.0,0.27069842],[59194.0,0.270293],[59192.0,0.279269],[59191.0,0.19745189],[59189.0,0.48]],[[59200.0,0.002816],[59201.0,0.000817],[59206.0,0.270244],[59215.0,0.50540786],[59216.0,0.19745189]]]
["bitfinex","BTCUSD",1725314577857,[[59194.0,0.0008976],[59192.0,0.008965],[59188.0,0.008965],[59187.0,0.008965],[59180.0,0.009]],[[59195.0,1.63974093],[59196.0,0.19745189],[59200.0,0.272088],[59201.0,0.000817],[59202.0,0.02]]]
["bitfinex","BTCUSD",1725314610554,[[59194.0,1.25320834],[59193.0,0.002],[59192.0,0.22641689],[59190.0,0.280313],[59188.0,0.05950357]],[[59195.0,0.071016],[59200.0,0.000816],[59201.0,0.000817],[59210.0,0.235112],[59227.0,0.19745189]]]
["bitfinex","BTCUSD",1725314624660,[[59227.0,0.00583372],[59222.0,0.008],[59219.0,0.135091],[59218.0,0.397787],[59216.0,0.19745189]],[[59228.0,0.66310199],[59233.0,0.270121],[59234.0,0.100817],[59245.0,0.19745189],[59246.0,0.01]]]
["bitfinex","BTCUSD",1725314665275,[[59255.0,0.72278374],[59252.0,0.31775189],[59250.0,0.270041],[59247.0,0.270051],[59210.0,0.169588]],[[59256.0,0.02507244],[59263.0,0.1006],[59264.0,0.25989],[59269.0,0.269959],[59284.0,0.02]]]
["bitfinex","BTCUSD",1725314697923,[[59298.0,0.01683372],[59290.0,0.19745189],[59288.0,0.1458295],[59235.0,0.7491837],[59234.0,0.0008965]],[[59299.0,0.66799326],[59300.0,0.0001069],[59302.0,0.269807],[59303.0,0.2289],[59305.0,0.02645612]]]
["bitfinex","BTCUSD",1725314756051,[[59267.0,0.91969962],[59265.0,0.19745189],[59264.0,0.269978],[59262.0,0.01],[59260.0,0.07050728]],[[59268.0,0.001],[59276.0,0.135777],[59277.0,0.269923],[59279.0,0.269913],[59494.0,100.0]]]
["bitfinex","BTCUSD",1725314795245,[[59290.0,0.01600539],[59288.0,0.134932],[59285.0,0.46733189],[59283.0,0.511488],[59279.0,0.01]],[[59291.0,0.001815],[59293.0,0.134924],[59295.0,0.1],[59296.0,0.407234],[59297.0,0.1104]]]
["bitfinex","BTCUSD",1725314842964,[[59318.0,0.36241116],[59317.0,0.269735],[59314.0,0.269747],[59309.0,0.269772],[59307.0,0.03]],[[59319.0,0.001216],[59323.0,0.134855],[59324.0,0.1391],[59325.0,0.377204],[59328.0,0.277849]]]
["bitfinex","BTCUSD",1725314883981,[[59290.0,0.0018976],[59270.0,0.60990546],[59268.0,0.1285],[59267.0,0.0008965],[59263.0,0.13499]],[[59291.0,1.80166437],[59293.0,0.02],[59299.0,0.269821],[59314.0,0.03836406],[59436.0,100.34745037]]]
["bitfinex","BTCUSD",1725314955391,[[59270.0,1.63767543],[59267.0,0.0008965],[59265.0,0.15187653],[59264.0,0.02],[59261.0,0.269988]],[[59271.0,0.010816],[59272.0,0.02647256],[59273.0,0.3999],[59294.0,0.134921],[59298.0,0.269825]]]
["bitfinex","BTCUSD",1725315001759,[[59297.0,0.134913],[59296.0,0.48],[59294.0,0.46681886],[59292.0,0.32027244],[59290.0,0.1023]],[[59302.0,0.1359],[59304.0,0.269797],[59307.0,0.269786],[59310.0,0.270769],[59318.0,0.100815]]]
["bitfinex","BTCUSD",1725315062517,[[59329.0,0.11816625],[59327.0,0.134845],[59324.0,0.269702],[59321.0,0.32018589],[59318.0,0.34743334]],[[59333.0,0.03460878],[59335.0,0.255589],[59336.0,0.405854],[59340.0,0.269635],[59454.0,1.24250708]]]
["bitfinex","BTCUSD",1725315084467,[[59328.0,0.06936028],[59327.0,0.11906385],[59326.0,0.07581191],[59324.0,0.23593454],[59323.0,0.269706]],[[59330.0,0.134839],[59331.0,0.003],[59333.0,0.30427678],[59335.0,0.390418],[59336.0,0.1362]]]
["bitfinex","BTCUSD",1725315148698,[[59272.0,0.04414666],[59270.0,0.0008976],[59269.0,0.008976],[59268.0,0.008976],[59267.0,0.1358785]],[[59273.0,0.43237423],[59276.0,0.269924],[59281.0,0.111],[59282.0,0.512297],[59290.0,0.022]]]
["bitfinex","BTCUSD",1725315185630,[[59279.0,0.03410823],[59278.0,0.003],[59274.0,0.2515],[59273.0,0.134967],[59269.0,0.08451063]],[[59280.0,0.404858],[59281.0,0.001],[59282.0,0.269896],[59287.0,0.269873],[59295.0,0.03646497]]]
["bitfinex","BTCUSD",1725315223029,[[59272.0,0.0058976],[59270.0,0.0008976],[59269.0,0.008976],[59268.0,0.008976],[59267.0,0.0008965]],[[59273.0,0.80231444],[59276.0,0.1112],[59277.0,0.19721899],[59280.0,0.134],[59297.0,0.31735362]]]
["bitfinex","BTCUSD",1725315280465,[[59257.0,0.272976],[59249.0,0.008965],[59247.0,0.008976],[59246.0,0.135029],[59245.0,0.32068153]],[[59258.0,1.0734951],[59265.0,0.19742296],[59266.0,0.01],[59267.0,0.532666],[59268.0,0.020816]]]
["bitfinex","BTCUSD",1725315371763,[[59214.0,1.43568608],[59212.0,0.05954353],[59211.0,0.002],[59210.0,0.0758513],[59208.0,0.11113507]],[[59215.0,0.02649569],[59230.0,0.270134],[59233.0,0.270121],[59243.0,0.01],[59244.0,0.70309882]]]
["bitfinex","BTCUSD",1725315405027,[[59267.0,0.14846702],[59266.0,0.134983],[59265.0,0.1464],[59264.0,0.269974],[59261.0,0.19769096]],[[59269.0,0.02183903],[59316.0,1.462157],[59335.0,0.1201],[59339.0,0.24725622],[59349.0,0.86040911]]]
["bitfinex","BTCUSD",1725315439439,[[59268.0,1.29332119],[59267.0,0.15240973],[59265.0,0.21769096],[59264.0,0.269975],[59262.0,0.002]],[[59269.0,0.002815],[59281.0,0.134951],[59284.0,0.270703],[59285.0,0.382387],[59299.0,0.271821]]]
["bitfinex","BTCUSD",1725315483479,[[59269.0,0.04875536],[59268.0,0.05068577],[59267.0,0.25421694],[59266.0,0.07602753],[59265.0,0.269972]],[[59271.0,0.134974],[59272.0,0.07575625],[59273.0,0.269941],[59275.0,0.269932],[59277.0,0.0264694]]]
["bitfinex","BTCUSD",1725315504686,[[59267.0,0.0008965],[59261.0,0.1137],[59259.0,0.1389],[59257.0,0.00337477],[59246.0,0.270056]],[[59268.0,0.6769],[59270.0,0.02647168],[59271.0,0.269947],[59272.0,0.11915344],[59273.0,0.1383]]]
["bitfinex","BTCUSD",1725315548060,[[59252.0,0.28140326],[59249.0,0.0008976],[59247.0,0.135026],[59244.0,0.540134],[59243.0,0.05055579]],[[59253.0,0.506042],[59255.0,0.270023],[59258.0,0.02647909],[59259.0,0.270005],[59267.0,0.01]]]
["bitfinex","BTCUSD",1725315616100,[[59249.0,0.9448904],[59248.0,0.09479142],[59245.0,0.27006],[59244.0,0.15211389],[59243.0,0.01]],[[59250.0,0.000816],[59258.0,0.405011],[59259.0,0.02647641],[59260.0,0.269997],[59309.0,0.08443616]]]
["bitfinex","BTCUSD",1725315673009,[[59283.0,1.06802865],[59282.0,0.01],[59281.0,0.05033774],[59280.0,0.02],[59279.0,0.07550661]],[[59284.0,0.000816],[59290.0,0.000816],[59295.0,0.16138091],[59298.0,0.270641],[59377.0,0.27345646]]]
["bitfinex","BTCUSD",1725315703708,[[59283.0,0.021],[59276.0,0.11571527],[59275.0,0.134964],[59273.0,0.31326516],[59272.0,0.2708356]],[[59284.0,0.750117],[59288.0,0.29633676],[59290.0,0.000816],[59293.0,0.1],[59297.0,0.26983]]]
["bitfinex","BTCUSD",1725315752462,[[59297.0,1.28843679],[59296.0,0.1278187],[59290.0,0.15125301],[59287.0,0.269873],[59257.0,0.27153689]],[[59298.0,0.000816],[59308.0,0.00816],[59310.0,0.08476],[59311.0,0.134883],[59313.0,0.269755]]]
["bitfinex","BTCUSD",1725315789393,[[59316.0,0.01],[59310.0,0.05045305],[59308.0,0.07567957],[59307.0,0.0605],[59306.0,0.2357981]],[[59317.0,0.753158],[59319.0,0.0346114],[59320.0,0.269723],[59325.0,0.19467973],[59328.0,0.279849]]]
["bitfinex","BTCUSD",1725315824684,[[59338.0,0.4614009],[59337.0,0.09467973],[59335.0,0.269655],[59332.0,0.269668],[59330.0,1.3406]],[[59339.0,0.0004],[59344.0,0.00012],[59346.0,0.0786],[59347.0,0.147101],[59350.0,0.269591]]]
["bitfinex","BTCUSD",1725315918798,[[59355.0,0.028],[59352.0,0.05029652],[59351.0,0.0627],[59350.0,0.21022654],[59348.0,0.10058619]],[[59356.0,0.4117648],[59358.0,0.00815],[59359.0,0.29637866],[59366.0,0.15741106],[59370.0,0.269499]]]
["bitfinex","BTCUSD",1725315953769,[[59355.0,0.46321394],[59354.0,0.07543741],[59353.0,0.26957],[59352.0,0.10058322],[59351.0,0.56809106]],[[59356.0,0.0074268],[59357.0,0.02643178],[59358.0,0.00815],[59359.0,0.0004]]]
["bitfinex","BTCUSD",1725315996663,[[59361.0,0.05774015],[59358.0,0.15098054],[59353.0,0.2229322],[59351.0,0.0623],[59348.0,0.0793]],[[59362.0,0.487513],[59363.0,0.36395605],[59369.0,0.1],[59372.0,0.269487],[59373.0,0.01]]]
["bitfinex","BTCUSD",1725316028869,[[59366.0,0.292756],[59364.0,0.269519],[59362.0,0.269529],[59358.0,0.05019804],[59357.0,0.269552]],[[59369.0,0.000816],[59370.0,0.1],[59371.0,0.134746],[59373.0,0.269484],[59379.0,0.278019]]]
["bitfinex","BTCUSD",1725316089275,[[59368.0,0.0028976],[59363.0,0.0008976],[59361.0,0.0008976],[59358.0,0.0641],[59354.0,0.0752]],[[59369.0,1.359716],[59370.0,0.09522615],[59371.0,0.002],[59373.0,0.269485],[59377.0,0.277626]]]
["bitfinex","BTCUSD",1725316128688,[[59368.0,0.17451054],[59363.0,0.05124417],[59361.0,0.07641746],[59359.0,0.37023614],[59352.0,0.749577]],[[59369.0,0.88197615],[59370.0,0.000816],[59373.0,0.269482],[59377.0,0.05466758],[59573.0,100.0]]]
["bitfinex","BTCUSD",1725316208542,[[59362.0,0.15091605]],[[59371.0,0.001],[59375.0,0.134737],[59378.0,0.26946],[59379.0,0.0515],[59380.0,0.269452]]]
["bitfinex","BTCUSD",1725316226116,[[59303.0,0.008976],[59288.0,0.50540786],[59284.0,0.081],[59283.0,0.0615],[59272.0,0.51438386]],[[59304.0,1.81310213],[59305.0,0.002],[59310.0,0.0045],[59312.0,0.02]]]
["bitfinex","BTCUSD",1725316273578,[[59299.0,0.404728],[59298.0,0.39778398],[59297.0,0.0857],[59296.0,0.0705],[59291.0,0.269852]],[[59300.0,0.07797711],[59302.0,0.10130281],[59304.0,0.26234352],[59307.0,0.369786],[59309.0,0.269776]]]
["bitfinex","BTCUSD",1725316317526,[[59294.0,0.0627738],[59293.0,0.17773034],[59291.0,0.134927],[59290.0,0.0008987],[59289.0,0.2707586]],[[59295.0,0.134918],[59296.0,0.07604505],[59297.0,0.269829],[59298.0,0.1013934],[59299.0,0.02645871]]]
["bitfinex","BTCUSD",1725316349147,[[59295.0,0.0008976],[59293.0,0.0008976],[59292.0,0.069],[59291.0,0.0908],[59289.0,0.0008976]],[[59296.0,0.99580203],[59297.0,0.000816],[59299.0,0.269821],[59300.0,0.000816],[59303.0,0.15271487]]]
["bitfinex","BTCUSD",1725316408337,[[59332.0,0.0413606],[59328.0,0.225041],[59327.0,0.0732],[59326.0,0.269694],[59321.0,0.09463831]],[[59333.0,0.26209609],[59336.0,0.269654],[59339.0,0.269641],[59348.0,0.05069164],[59350.0,0.14653729]]]
["bitfinex","BTCUSD",1725316464235,[[59317.0,0.0008976],[59316.0,0.0857976],[59315.0,0.0709],[59313.0,0.134876],[59310.0,0.2706626]],[[59318.0,0.134866],[59319.0,0.269731],[59320.0,0.1452054],[59322.0,0.17594084],[59323.0,0.05267322]]]
["bitfinex","BTCUSD",1725316559121,[[59318.0,0.0008976],[59317.0,0.0008976],[59316.0,0.0008976],[59309.0,0.1566],[59307.0,0.269781]],[[59319.0,0.97049861],[59321.0,0.16385772],[59323.0,0.10040717],[59325.0,0.10119855],[59333.0,0.000817]]]
["bitfinex","BTCUSD",1725316614019,[[59321.0,1.54153102],[59318.0,0.0008976],[59317.0,0.0008976],[59310.0,0.05107221],[59308.0,0.07526192]],[[59322.0,0.000816],[59328.0,0.000816],[59332.0,0.000816],[59340.0,0.02644242],[59341.0,0.011]]]
["bitfinex","BTCUSD",1725316682788,[[59321.0,0.0008976],[59318.0,0.0008976],[59317.0,0.0008976],[59316.0,0.0008976],[59312.0,0.0645]],[[59322.0,1.34906396],[59323.0,0.11117517],[59324.0,0.15767578],[59329.0,0.02]]]
["bitfinex","BTCUSD",1725316708350,[[59310.0,0.0018976],[59308.0,0.065],[59301.0,0.0827],[59295.0,0.4808976],[59293.0,0.1358196]],[[59311.0,1.15078802],[59312.0,0.02645776],[59313.0,0.15196711],[59314.0,0.03],[59317.0,0.274237]]]
["bitfinex","BTCUSD",1725316783516,[[59299.0,0.0690976],[59296.0,0.075],[59295.0,0.1358156],[59293.0,0.0008976],[59278.0,0.02]],[[59300.0,1.054423],[59301.0,0.269814],[59305.0,0.269794],[59308.0,0.05053595],[59309.0,0.11181402]]]
["bitfinex","BTCUSD",1725316830720,[[59309.0,1.37118686],[59306.0,0.01116038],[59305.0,0.002],[59304.0,0.269796],[59303.0,0.01]],[[59310.0,0.001816],[59326.0,0.1],[59327.0,0.134846],[59338.0,0.16960107],[59339.0,0.0859226]]]
["bitfinex","BTCUSD",1725316875641,[[59327.0,1.96371387],[59326.0,0.07025024],[59325.0,1.2753],[59324.0,0.07537536],[59322.0,0.10053908]],[[59328.0,0.001816],[59332.0,0.000816],[59333.0,0.000817],[59343.0,0.0643],[59345.0,0.0821]]]
["bitfinex","BTCUSD",1725316917839,[[59350.0,0.0148965],[59348.0,0.0008965],[59345.0,0.134804],[59343.0,0.269617],[59340.0,0.269629]],[[59351.0,0.699955],[59352.0,0.0506271],[59353.0,0.07581575],[59355.0,0.10190266],[59356.0,0.22897088]]]
["bitfinex","BTCUSD",1725316954040,[[59387.0,1.06379816],[59384.0,0.269432],[59376.0,0.759467]],[[59388.0,0.000815],[59393.0,0.000815],[59396.0,0.13469],[59399.0,0.269768],[59401.0,0.269357]]]
["bitfinex","BTCUSD",1725316982293,[[59412.0,0.02516761],[59411.0,0.134655],[59408.0,0.26932],[59405.0,0.269333],[59403.0,0.145]],[[59415.0,0.16105769],[59416.0,0.269287],[59417.0,0.000815],[59419.0,0.269275],[59421.0,0.0412]]]
["bitfinex","BTCUSD",1725317020582,[[59418.0,0.42697191],[59417.0,0.0331903],[59416.0,0.1602],[59415.0,0.269288],[59412.0,0.269302]],[[59419.0,0.02532071],[59425.0,0.00012],[59428.0,0.269234],[59431.0,0.269223]]]
["bitfinex","BTCUSD",1725317110908,[[59418.0,0.95410928],[59416.0,0.0008976],[59412.0,0.0008976],[59408.0,0.05320109],[59404.0,0.01]],[[59419.0,0.000816],[59421.0,0.000816],[59425.0,0.00012],[59430.0,0.10113035],[59431.0,0.12641294]]]
["bitfinex","BTCUSD",1725317119421,[[59420.0,0.673172],[59419.0,0.032484],[59418.0,0.5377873],[59416.0,0.0008976],[59413.0,0.01112381]],[[59421.0,0.000816],[59425.0,0.00012],[59431.0,0.134609],[59434.0,0.36348151],[59444.0,0.012]]]
["bitfinex","BTCUSD",1725317203225,[[59420.0,0.00285148],[59419.0,0.0333816],[59418.0,0.0008976],[59416.0,0.0008976],[59412.0,0.0008976]],[[59421.0,1.151943],[59423.0,0.002],[59424.0,0.17702527],[59425.0,0.05056194],[59426.0,0.269245]]]
["bitfinex","BTCUSD",1725317232028,[[59424.0,0.11802069],[59423.0,0.134627],[59420.0,0.002],[59419.0,0.269271],[59418.0,0.0008976]],[[59425.0,0.00112],[59428.0,0.134617],[59431.0,0.269221],[59434.0,0.369207],[59437.0,0.279194]]]
["bitfinex","BTCUSD",1725317304925,[[59424.0,0.85574529],[59421.0,0.269264],[59420.0,0.0008976],[59418.0,0.0008976],[59416.0,0.16836305]],[[59425.0,0.002816],[59429.0,0.000816],[59430.0,0.000816],[59433.0,0.134605],[59435.0,0.269204]]]
["bitfinex","BTCUSD",1725317315960,[[59424.0,1.28202156],[59421.0,0.05009788],[59420.0,0.07604442],[59418.0,0.10109337],[59417.0,0.26928]],[[59425.0,0.002816],[59429.0,0.000816],[59430.0,0.000816],[59436.0,0.134598],[59438.0,0.269191]]]
["bitfinex","BTCUSD",1725317397878,[[59424.0,0.77444529],[59420.0,0.44606268],[59418.0,0.0008976],[59416.0,0.269285],[59414.0,0.48]],[[59425.0,0.003816],[59429.0,0.000816],[59430.0,0.000816],[59431.0,0.16100826],[59434.0,0.26921]]]
["bitfinex","BTCUSD",1725317446502,[[59424.0,0.05011829],[59423.0,0.002],[59421.0,0.0627],[59420.0,0.0819976],[59418.0,0.0008976]],[[59425.0,0.137439],[59428.0,0.042],[59429.0,0.000816],[59430.0,0.27004],[59432.0,0.0263982]]]
["bitfinex","BTCUSD",1725317493946,[[59424.0,0.0018976],[59420.0,0.0008976],[59412.0,0.0008976],[59408.0,0.0008976],[59406.0,0.0008965]],[[59425.0,2.00065841],[59429.0,0.000816],[59430.0,0.03807385],[59431.0,0.16486136]]]
["bitfinex","BTCUSD",1725317532105,[[59424.0,0.0008976],[59420.0,0.0008976],[59418.0,0.0008976],[59412.0,0.0008976],[59409.0,0.0662]],[[59425.0,2.25420298],[59426.0,0.0727],[59428.0,0.12617627],[59429.0,0.000816],[59430.0,0.000816]]]
["bitfinex","BTCUSD",1725317571308,[[59424.0,0.1357976],[59420.0,0.0008976],[59418.0,0.0008976],[59414.0,0.134647],[59412.0,0.2702026]],[[59425.0,0.946347],[59427.0,0.01121169],[59429.0,0.03722101],[59430.0,0.000816],[59434.0,0.19915768]]]
["bitfinex","BTCUSD",1725317624637,[[59420.0,0.16040668],[59419.0,0.0611],[59418.0,0.0028976],[59417.0,0.26928],[59416.0,0.0831]],[[59421.0,0.00123],[59422.0,0.02640457],[59424.0,0.135441],[59425.0,0.270236],[60351.0,0.0116145]]]
["bitfinex","BTCUSD",1725317697668,[[59418.0,0.0008976],[59412.0,0.0008976],[59411.0,0.0615],[59409.0,0.0773],[59406.0,0.0008965]],[[59419.0,2.69143162],[59420.0,0.65145126],[59421.0,0.09528717],[59422.0,0.01149233],[59423.0,0.0467]]]
["bitfinex","BTCUSD",1725317795519,[[59408.0,1.29599457],[59407.0,0.14453864],[59405.0,0.0754462],[59404.0,0.36993694],[59397.0,0.15089241]],[[59409.0,0.004816],[59415.0,0.02640524],[59419.0,0.000816],[59420.0,0.000816],[59424.0,0.135442]]]
["bitfinex","BTCUSD",1725317811889,[[59408.0,1.37933837],[59407.0,0.09424117],[59406.0,0.10059494],[59404.0,0.12774367],[59375.0,0.74806069]],[[59409.0,0.002816],[59419.0,0.000816],[59420.0,0.000816],[59421.0,0.135678],[59630.0,0.09624306]]]
["bitfinex","BTCUSD",1725317881569,[[59418.0,0.83431838],[59416.0,0.12481467],[59414.0,0.15788912],[59413.0,0.269297],[59412.0,0.11065216]],[[59419.0,0.002816],[59420.0,0.000816],[59421.0,0.001046],[59424.0,0.02721827],[59425.0,0.135609]]]
["bitfinex","BTCUSD",1725317931370,[[59418.0,1.1361352],[59416.0,0.07539662],[59414.0,0.11189179],[59413.0,0.13566104],[59407.0,0.15079325]],[[59419.0,0.001816],[59420.0,0.000816],[59421.0,0.001046],[59424.0,0.000816],[59425.0,0.000986]]]
["bitfinex","BTCUSD",1725317984136,[[59495.0,0.7912645],[59494.0,0.15673636],[59493.0,0.268936],[59488.0,0.0619],[59487.0,0.009]],[[59496.0,0.03042916],[59499.0,0.0014],[59506.0,0.13909589],[59513.0,0.26885]]]
["bitfinex","BTCUSD",1725318016797,[[59516.0,1.0802069],[59512.0,0.268849],[59507.0,0.277875],[59506.0,0.03328443],[59500.0,0.04983275]],[[59517.0,0.000815],[59519.0,0.0004],[59521.0,0.0040564],[59522.0,0.1688],[59526.0,0.134396]]]
["bitfinex","BTCUSD",1725318042378,[[59577.0,0.134279],[59575.0,0.268568],[59574.0,0.04924347],[59571.0,0.268582],[59569.0,0.0818]],[[59584.0,0.134265],[59586.0,0.09844016],[59587.0,0.276667],[59591.0,0.268497],[59597.0,1.5]]]
["bitfinex","BTCUSD",1725318064502,[[59585.0,0.05875011],[59576.0,0.0663954],[59575.0,0.5573],[59572.0,0.04955863],[59571.0,0.268586]],[[59586.0,0.135074],[59589.0,0.268506],[59593.0,0.0721],[59598.0,0.002]]]
["bitfinex","BTCUSD",1725318094656,[[59540.0,0.1425],[59537.0,0.13437],[59535.0,0.07985337],[59534.0,0.268749],[59532.0,0.268761]],[[59542.0,0.13436],[59544.0,0.268712],[59550.0,0.1562274],[59551.0,0.268678],[59555.0,0.18549562]]]
["bitfinex","BTCUSD",1725318128535,[[59522.0,0.008965],[59517.0,0.008965],[59511.0,0.04948893],[59497.0,0.26892],[59495.0,0.0008965]],[[59523.0,1.60007522],[59525.0,0.020817],[59530.0,0.06064958],[59531.0,0.268768],[59532.0,0.268766]]]
["bitfinex","BTCUSD",1725318152571,[[59480.0,0.008965],[59473.0,0.04938808],[59472.0,0.069765],[59471.0,0.0784],[59469.0,0.008976]],[[59481.0,1.75985228],[59482.0,0.002],[59483.0,0.04095235],[59486.0,0.04559167],[59499.0,0.5]]]
["bitfinex","BTCUSD",1725318227201,[[59444.0,0.1468998],[59439.0,0.0116145],[59436.0,0.134597],[59435.0,0.008965],[59434.0,0.269202]],[[59445.0,0.67289],[59446.0,0.269151],[59453.0,0.15665928],[59456.0,0.269108],[59459.0,0.0822]]]
["bitfinex","BTCUSD",1725318237623,[[59451.0,0.0337007],[59444.0,0.0008998],[59442.0,0.11552735],[59441.0,0.0791],[59437.0,0.50540786]],[[59452.0,1.114134],[59454.0,0.15665928],[59457.0,0.269102],[59459.0,0.01],[59461.0,0.1391]]]
["bitfinex","BTCUSD",1725318316067,[[59451.0,0.17765444],[59449.0,0.0793],[59444.0,0.0008998],[59442.0,0.13794734],[59441.0,0.48]],[[59452.0,1.10725],[59456.0,0.15665928],[59458.0,0.269097],[59459.0,0.01140973],[59462.0,0.0722]]]
["bitfinex","BTCUSD",1725318344924,[[59451.0,0.09101772],[59444.0,0.0008998],[59440.0,0.04998053],[59439.0,0.0116145],[59435.0,0.073865]],[[59452.0,1.833969],[59454.0,0.15665928],[59456.0,0.01143566],[59458.0,0.04821014],[59553.0,0.5]]]
["bitfinex","BTCUSD",1725318408454,[[59431.0,0.0004],[59428.0,0.0663],[59427.0,0.0814],[59425.0,0.48],[59422.0,0.18388101]],[[59432.0,0.673037],[59434.0,0.3104915],[59436.0,0.02639959],[59438.0,0.15665928],[59439.0,0.000816]]]
["bitfinex","BTCUSD",1725318445491,[[59444.0,1.35712906],[59442.0,0.01],[59439.0,0.02],[59438.0,0.11123928]],[[59445.0,0.02720814],[59452.0,0.050816],[59456.0,0.134553],[59458.0,0.269099],[59465.0,0.269069]]]
["bitfinex","BTCUSD",1725318534182,[[59466.0,1.71589505],[59465.0,0.36894633],[59463.0,0.12485541],[59458.0,0.4189195],[59452.0,0.22212579]],[[59467.0,0.02719942],[59482.0,0.000818],[59483.0,0.1415],[59491.0,0.134475],[59507.0,0.01349168]]]
["bitfinex","BTCUSD",1725318575913,[[59494.0,0.941269],[59493.0,0.10028897],[59492.0,0.12540153],[59489.0,0.23624277],[59488.0,0.330861]],[[59495.0,0.000817],[59496.0,0.00816],[59497.0,0.062],[59498.0,0.02637256],[59501.0,0.0783]]]
["bitfinex","BTCUSD",1725318607455,[[59504.0,0.0098965],[59493.0,0.0497269],[59492.0,0.268939],[59489.0,0.268955],[59486.0,0.04993033]],[[59505.0,1.11292219],[59509.0,0.00816],[59512.0,0.16480277],[59515.0,0.268841],[59516.0,0.011]]]
["bitfinex","BTCUSD",1725318643870,[[59482.0,0.0008976],[59467.0,0.04965907],[59463.0,0.0652],[59461.0,0.0767],[59459.0,0.134546]],[[59483.0,1.94537603],[59487.0,0.001],[59489.0,0.268957],[59490.0,0.22492677],[59495.0,0.04088251]]]
["bitfinex","BTCUSD",1725318687503,[[59452.0,0.0008976],[59438.0,0.04996967],[59434.0,0.50540786],[59431.0,0.05169334],[59429.0,0.08455861]],[[59453.0,1.46889894],[59456.0,0.04729301],[59457.0,0.17239315],[59458.0,0.02],[59460.0,0.01]]]
["bitfinex","BTCUSD",1725318769980,[[59443.0,0.04663942],[59441.0,0.0627],[59439.0,0.13055456],[59438.0,0.07553185],[59436.0,0.10070913]],[[59444.0,0.96945596],[59448.0,0.09418179],[59450.0,0.269133],[59452.0,0.01],[59453.0,0.1652]]]
["bitfinex","BTCUSD",1725318846785,[[59431.0,0.0012976],[59429.0,0.008965],[59428.0,0.008965],[59425.0,0.197822],[59424.0,0.077]],[[59432.0,0.54722517],[59433.0,0.42625484],[59437.0,0.330094],[59439.0,0.02104366],[59451.0,0.09845452]]]
["bitfinex","BTCUSD",1725318887819,[[59429.0,0.19353315],[59428.0,0.008965],[59426.0,0.134621],[59424.0,0.269249]],[[59430.0,0.16201405],[59431.0,0.270038],[59433.0,0.269214],[59435.0,0.1],[59436.0,0.0627]]]
["bitfinex","BTCUSD",1725318916873,[[59422.0,0.008965],[59420.0,0.008976],[59418.0,0.0672976],[59415.0,0.04952717],[59412.0,0.008976]],[[59423.0,1.22722214],[59426.0,0.28074821],[59427.0,0.0783],[59431.0,0.000816],[59433.0,0.01]]]
["bitfinex","BTCUSD",1725318984137,[[59441.0,0.0018976],[59422.0,0.01233054],[59418.0,0.53086036],[59416.0,0.0809],[59414.0,0.0642]],[[59442.0,1.778536],[59443.0,0.0272108],[59444.0,0.15792751],[59445.0,0.011],[59446.0,0.01114639]]]
["bitfinex","BTCUSD",1725319033764,[[59422.0,0.009965],[59420.0,0.008976],[59418.0,0.0008976],[59416.0,0.1412],[59412.0,0.05802878]],[[59423.0,1.23494561],[59426.0,0.332743],[59427.0,0.0364058],[59429.0,0.029965],[59436.0,0.09213247]]]
["bitfinex","BTCUSD",1725319081229,[[59406.0,0.008976],[59398.0,0.1429],[59396.0,0.008976],[59395.0,0.04987431],[59387.0,0.134708]],[[59407.0,1.74486559],[59408.0,0.001],[59409.0,0.0659],[59413.0,0.001],[59416.0,0.2134811]]]
["bitfinex","BTCUSD",1725319164731,[[59406.0,0.0008976],[59404.0,0.008976],[59399.0,0.26550692],[59397.0,0.07563888],[59396.0,0.92030184]],[[59407.0,0.587708],[59408.0,0.02641044],[59410.0,0.15719492],[59412.0,0.079],[59414.0,0.01106234]]]
["bitfinex","BTCUSD",1725319201128,[[59440.0,0.05582858],[59432.0,0.0814],[59431.0,0.604238],[59430.0,0.63702561],[59370.0,0.97166605]],[[59441.0,0.43597285],[59442.0,0.269986],[59443.0,0.000816],[59444.0,0.065816],[59445.0,0.26916]]]
["bitfinex","BTCUSD",1725319232538,[[59442.0,0.03006011],[59440.0,0.0008976],[59439.0,0.0008976],[59438.0,0.18485523],[59437.0,0.34457648]],[[59443.0,0.470063],[59444.0,0.000816],[59446.0,0.0811],[59447.0,0.29554458],[59450.0,0.269137]]]
["bitfinex","BTCUSD",1725319274722,[[59442.0,1.44642011],[59441.0,0.33687988],[59440.0,0.0121913],[59439.0,0.0008976],[59432.0,1.22746739]],[[59443.0,0.000816],[59444.0,0.000816],[59456.0,0.000816],[59459.0,0.0611],[59463.0,0.002]]]
["bitfinex","BTCUSD",1725319329716,[[59419.0,0.420911],[59417.0,0.331382],[59415.0,0.0782],[59413.0,0.269298],[59411.0,0.05019942]],[[59420.0,0.003],[59421.0,0.001],[59424.0,0.134626],[59426.0,0.269242],[59427.0,0.02640638]]]
["bitfinex","BTCUSD",1725319353005,[[59419.0,0.0098976],[59415.0,0.134644],[59411.0,0.269307],[59410.0,0.05027539],[59409.0,0.07541309]],[[59420.0,0.32613078],[59422.0,0.269264],[59424.0,0.0782],[59425.0,0.269249],[59427.0,0.269238]]]
["bitfinex","BTCUSD",1725319423549,[[59419.0,0.06031026],[59417.0,0.05034383],[59416.0,0.134643],[59415.0,0.34478989],[59414.0,0.10066519]],[[59420.0,0.13822689],[59421.0,0.02640377],[59422.0,0.269264],[59424.0,0.333255],[59428.0,0.344437]]]
["bitfinex","BTCUSD",1725319473196,[[59406.0,0.0008976],[59404.0,0.008976],[59402.0,0.0768],[59397.0,0.0642],[59392.0,0.05854186]],[[59407.0,1.54752807],[59412.0,0.1489],[59415.0,0.002],[59416.0,0.083],[59498.0,0.34855371]]]
["bitfinex","BTCUSD",1725319516480,[[59406.0,0.0008976],[59404.0,0.008976],[59396.0,0.008976],[59394.0,0.13072901]],[[59407.0,1.60178029],[59408.0,0.002],[59413.0,0.0759],[59415.0,0.269295],[59416.0,0.04673012]]]
["bitfinex","BTCUSD",1725319552578,[[59404.0,0.20207447],[59397.0,0.134686],[59396.0,0.008976],[59394.0,0.31861201],[59393.0,0.14484331]],[[59405.0,0.73607212],[59406.0,0.01348234],[59407.0,0.03641607],[59409.0,0.09436646],[59410.0,0.01]]]
["bitfinex","BTCUSD",1725319609350,[[59371.0,0.009376],[59368.0,0.01],[59366.0,0.1416],[59365.0,0.002],[59360.0,0.04944731]],[[59372.0,1.08059571],[59374.0,0.15738424],[59376.0,0.01137129],[59377.0,0.0633],[59379.0,0.269456]]]
["bitfinex","BTCUSD",1725319642447,[[59371.0,0.009376],[59359.0,0.008976],[59358.0,0.0042476],[59354.0,0.01],[59353.0,0.0499653]],[[59372.0,2.93212696],[59374.0,0.01116823],[59379.0,0.769457],[59381.0,0.622816],[59421.0,0.2976892]]]
["bitfinex","BTCUSD",1725319717170,[[59311.0,0.009376],[59305.0,0.0654],[59304.0,0.0759],[59303.0,0.04968385],[59302.0,0.01]],[[59312.0,1.42773955],[59315.0,0.24935454],[59319.0,0.0767],[59321.0,0.269718],[59324.0,0.31832478]]]
["bitfinex","BTCUSD",1725319752517,[[59271.0,0.0104],[59266.0,0.0778],[59265.0,0.0607],[59264.0,0.00012],[59261.0,0.488976]],[[59272.0,0.80132528],[59276.0,0.269926],[59286.0,0.26988]]]
["bitfinex","BTCUSD",1725319789024,[[59272.0,0.0018976],[59271.0,0.0012976],[59264.0,0.00012],[59263.0,0.0116145],[59261.0,0.008976]],[[59273.0,1.49078774],[59275.0,0.15739644],[59277.0,0.269919],[59278.0,0.0169837],[59408.0,0.37226825]]]
["bitfinex","BTCUSD",1725319808428,[[59291.0,0.01537232],[59281.0,0.2699],[59274.0,0.01]],[[59298.0,0.0636],[59301.0,0.0823],[59302.0,0.01153351],[59303.0,0.15821244]]]
["bitfinex","BTCUSD",1725319846289,[[59274.0,0.00940194],[59272.0,0.0008976],[59265.0,0.277386],[59264.0,0.05160725],[59262.0,0.749985]],[[59275.0,0.67582],[59277.0,0.02647265],[59279.0,0.01136802],[59280.0,0.269905],[59368.0,0.29569715]]]
["bitfinex","BTCUSD",1725319895873,[[59299.0,1.71563623],[59298.0,0.07521852],[59297.0,0.01099703],[59296.0,0.10029136],[59294.0,0.12536421]],[[59300.0,0.000816],[59303.0,0.000816],[59311.0,0.02645635],[59317.0,0.0622],[59318.0,0.0811]]]
["bitfinex","BTCUSD",1725319908224,[[59302.0,1.21990618],[59301.0,0.15739644],[59299.0,0.17348246],[59298.0,0.01099607],[59277.0,0.74953798]],[[59303.0,0.000816],[59310.0,0.02645579],[59313.0,0.0641],[59317.0,0.0822],[59318.0,0.134866]]]
["bitfinex","BTCUSD",1725319969929,[[59346.0,0.5457043],[59344.0,0.07560574],[59343.0,0.269617],[59342.0,0.10080765],[59341.0,0.13600956]],[[59347.0,0.08815512],[59348.0,0.0751],[59352.0,0.00817],[59353.0,0.134786],[59355.0,0.269567]]]
["bitfinex","BTCUSD",1725320018186,[[59348.0,1.10746971],[59346.0,0.0008965],[59345.0,0.21619446],[59342.0,0.45026763],[59328.0,0.74953798]],[[59349.0,0.000815],[59350.0,0.000815],[59352.0,0.00817],[59357.0,0.00817],[59359.0,0.17366]]]
["bitfinex","BTCUSD",1725320061716,[[59355.0,0.06698427],[59348.0,0.0008965],[59346.0,0.0008965],[59341.0,0.0827]],[[59356.0,0.89821517],[59357.0,0.02643693],[59359.0,0.269549],[59360.0,0.00817],[59366.0,0.002]]]
["bitfinex","BTCUSD",1725320100213,[[59355.0,0.30884927],[59353.0,0.10131084],[59351.0,0.12663855],[59349.0,0.269591],[59345.0,0.15196626]],[[59356.0,0.40768635],[59358.0,0.334951],[59359.0,0.0944794],[59360.0,0.03460651],[59362.0,0.1]]]
["bitfinex","BTCUSD",1725320145417,[[59333.0,0.17749077],[59329.0,0.269681],[59328.0,0.269682],[59326.0,0.269695],[59323.0,0.05044236]],[[59337.0,0.00253235],[59338.0,0.134822],[59339.0,0.2960814],[59342.0,0.3641074],[59345.0,0.1]]]
["bitfinex","BTCUSD",1725320189262,[[59342.0,0.18818689],[59339.0,0.134817],[59337.0,0.32022494],[59335.0,0.07586991],[59334.0,0.269657]],[[59343.0,0.000816],[59344.0,0.134807],[59345.0,0.1],[59346.0,0.3640854],[59348.0,0.02644173]]]
["bitfinex","BTCUSD",1725320314701,[[59329.0,0.27219309],[59327.0,0.07597061],[59325.0,0.10129415],[59324.0,0.134852],[59323.0,0.12661768]],[[59330.0,0.43296512],[59333.0,0.270484],[59336.0,0.369654],[59340.0,0.15757947],[59341.0,0.269631]]]
["bitfinex","BTCUSD",1725320361295,[[59332.0,0.0288976],[59329.0,0.0008976],[59328.0,0.05056746],[59326.0,0.075865],[59324.0,0.10115333]],[[59333.0,0.76351908],[59336.0,0.36419791],[59338.0,0.0813],[59342.0,0.01146657],[59343.0,0.000816]]]
["bitfinex","BTCUSD",1725320433519,[[59329.0,0.0008976],[59321.0,1.0],[59315.0,0.0808],[59313.0,0.0649],[59306.0,0.48]],[[59330.0,2.66498083],[59331.0,0.02],[59333.0,0.01202932],[59334.0,0.067643],[59415.0,0.32298501]]]
["bitfinex","BTCUSD",1725320466967,[[59329.0,0.0008976],[59322.0,0.0663],[59321.0,1.0],[59318.0,0.0817],[59312.0,0.01]],[[59330.0,1.75485943],[59331.0,0.291677],[59333.0,0.01202932],[59334.0,0.143343],[59336.0,0.0486842]]]
["bitfinex","BTCUSD",1725320527966,[[59320.0,0.1411965],[59308.0,0.50540786],[59307.0,0.48],[59303.0,0.09544451]],[[59321.0,1.5734454],[59322.0,0.04787121],[59327.0,0.01],[59329.0,0.0606],[59333.0,0.350382]]]
["bitfinex","BTCUSD",1725320603625,[[59309.0,0.1417294],[59306.0,0.01],[59303.0,0.0008976],[59300.0,0.0008976],[59299.0,0.0008976]],[[59310.0,1.08246628],[59315.0,0.066],[59316.0,0.269743],[59317.0,0.01111893],[59320.0,0.15767653]]]
["bitfinex","BTCUSD",1725320678173,[[59309.0,0.9035051],[59307.0,0.09462459],[59306.0,0.269783],[59303.0,0.0008976],[59302.0,0.05056208]],[[59310.0,0.02827528],[59317.0,0.1],[59321.0,0.270537],[59323.0,0.335714],[59326.0,0.01140019]]]
["bitfinex","BTCUSD",1725320713751,[[59330.0,0.10440707],[59329.0,0.23036119],[59327.0,0.269687],[59326.0,0.1417],[59325.0,0.269699]],[[59331.0,0.002816],[59333.0,0.234832],[59336.0,0.29610184],[59340.0,0.0602],[59345.0,0.0809]]]
["bitfinex","BTCUSD",1725320759949,[[59341.0,0.15235697],[59335.0,0.075735],[59333.0,0.05051405],[59331.0,0.0008976],[59330.0,0.10192571]],[[59342.0,1.088096],[59345.0,0.1],[59347.0,0.270417],[59350.0,0.1],[59355.0,0.270381]]]
["bitfinex","BTCUSD",1725320814155,[[59331.0,0.2236623],[59330.0,0.0008976],[59329.0,0.1357376],[59327.0,0.364169],[59324.0,0.269705]],[[59332.0,0.12745062],[59334.0,0.134831],[59336.0,0.269651],[59338.0,0.269642],[59444.0,0.84855371]]]
["bitfinex","BTCUSD",1725320856151,[[59340.0,0.06531378],[59337.0,0.0657],[59336.0,0.214925],[59334.0,0.094478],[59333.0,0.3202436]],[[59341.0,0.405258],[59342.0,0.000816],[59344.0,0.269618],[59346.0,0.02644416],[59347.0,0.063216]]]
["bitfinex","BTCUSD",1725320900080,[[59346.0,0.05296284],[59343.0,0.134807],[59341.0,0.32029033],[59340.0,0.1401976],[59339.0,0.345629]],[[59347.0,0.16405806],[59348.0,0.269596],[59349.0,0.0608],[59350.0,0.1],[59351.0,0.21916438]]]
["bitfinex","BTCUSD",1725321032386,[[59346.0,0.0028976],[59344.0,0.076],[59343.0,0.0704],[59340.0,0.0008976],[59336.0,0.094478]],[[59347.0,0.795816],[59351.0,0.03401942],[59352.0,0.01141578],[59356.0,0.072316],[59357.0,0.364357]]]
["bitfinex","BTCUSD",1725321095572,[[59270.0,0.0833],[59269.0,0.068976],[59261.0,0.15761198],[59259.0,0.136999],[59255.0,0.01]],[[59271.0,0.674865],[59278.0,0.369918],[59282.0,0.03847099],[59284.0,0.001],[59288.0,0.15761198]]]
["bitfinex","BTCUSD",1725321115821,[[59269.0,0.24073544],[59265.0,0.134986],[59264.0,0.00012],[59261.0,0.27199],[59258.0,0.42761498]],[[59270.0,0.238975],[59273.0,0.269939],[59276.0,0.269924],[59278.0,0.269915],[59280.0,0.02647617]]]
["bitfinex","BTCUSD",1725321134701,[[59269.0,0.23447744],[59264.0,0.00349441],[59263.0,0.2815965],[59260.0,0.269994],[59259.0,0.15761198]],[[59270.0,0.12847646],[59273.0,0.269938],[59275.0,0.269929],[59278.0,0.269918],[59286.0,0.0638]]]
["bitfinex","BTCUSD",1725321202951,[[59272.0,0.07428282],[59270.0,0.0008987],[59269.0,0.208452],[59266.0,0.36464272],[59265.0,0.347273]],[[59273.0,0.135968],[59275.0,0.269928],[59276.0,0.02647106],[59277.0,0.002],[60337.0,0.1]]]
["bitfinex","BTCUSD",1725321239472,[[59275.0,1.66891155],[59273.0,0.11221012],[59272.0,0.12643047],[59270.0,0.0008987],[59267.0,0.269961]],[[59276.0,0.002816],[59279.0,0.000817],[59282.0,0.000817],[59285.0,0.000817],[59290.0,0.02646669]]]
["bitfinex","BTCUSD",1725321327110,[[59300.0,0.001749],[59289.0,0.48],[59287.0,0.05068612],[59286.0,0.269877],[59285.0,0.14682918]],[[59301.0,1.084531],[59305.0,0.12113802],[59308.0,0.10077056],[59310.0,0.39573421],[59316.0,0.15115585]]]
["bitfinex","BTCUSD",1725321381527,[[59298.0,0.47962851],[59297.0,0.269827],[59292.0,0.33725],[59291.0,0.15775275],[59287.0,0.0756]],[[59299.0,0.000816],[59300.0,0.02646295],[59303.0,0.002],[59304.0,0.0559],[59305.0,0.082316]]]
["bitfinex","BTCUSD",1725321419723,[[59308.0,0.0008976],[59302.0,0.0611],[59301.0,0.269809],[59298.0,0.269819],[59296.0,0.0789]],[[59309.0,0.134886],[59314.0,0.19769419],[59316.0,0.269742],[59321.0,0.04431963],[59322.0,0.01126552]]]
["bitfinex","BTCUSD",1725321434800,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59258.0,0.135001],[59257.0,0.427704]],[[59280.0,1.127467],[59283.0,0.01],[59284.0,0.02],[59285.0,0.157696],[59291.0,0.31994593]]]
["bitfinex","BTCUSD",1725321435017,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59258.0,0.135001],[59257.0,0.427704]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.157696],[59291.0,0.31994593],[59381.0,0.34855371]]]
["bitfinex","BTCUSD",1725321435169,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59259.0,0.135],[59257.0,0.427704]],[[59280.0,1.127467],[59283.0,0.01],[59284.0,0.02],[59285.0,0.157696],[59291.0,0.31994593]]]
["bitfinex","BTCUSD",1725321435360,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59259.0,0.135],[59257.0,0.427704]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.157696],[59291.0,0.31994593],[59292.0,0.0751304]]]
["bitfinex","BTCUSD",1725321435654,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59259.0,0.135],[59257.0,0.427704]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.157696],[59291.0,0.31994593]]]
["bitfinex","BTCUSD",1725321435655,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59259.0,0.135],[59257.0,0.427704]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.427581],[59291.0,0.269859],[59293.0,0.05008693]]]
["bitfinex","BTCUSD",1725321436268,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.427704],[59238.0,0.01268805]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.427581],[59291.0,0.269859],[59292.0,0.05008693]]]
["bitfinex","BTCUSD",1725321436514,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.427704],[59238.0,0.01268805]],[[59280.0,1.137467],[59284.0,0.02],[59285.0,0.427581],[59291.0,0.269859],[59292.0,0.04995681]]]
["bitfinex","BTCUSD",1725321436730,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.157696],[59252.0,0.270032]],[[59280.0,1.137467],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59290.0,0.002]]]
["bitfinex","BTCUSD",1725321436956,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.292699],[59252.0,0.270032]],[[59280.0,1.137467],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59290.0,0.002]]]
["bitfinex","BTCUSD",1725321437680,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.292699],[59252.0,0.270032]],[[59280.0,1.137467],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59336.0,0.27997861]]]
["bitfinex","BTCUSD",1725321437878,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.292699],[59252.0,0.270032]],[[59280.0,1.137467],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59290.0,0.002]]]
["bitfinex","BTCUSD",1725321438387,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.135003],[59253.0,0.94210686]],[[59280.0,1.137467],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59290.0,0.002]]]
["bitfinex","BTCUSD",1725321438613,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59257.0,0.135003],[59253.0,0.94210686]],[[59280.0,1.16394226],[59281.0,0.157696],[59284.0,0.02],[59285.0,0.269885],[59290.0,0.002]]]
["bitfinex","BTCUSD",1725321439031,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59253.0,0.94210686],[59251.0,0.270434]],[[59280.0,1.43384726],[59281.0,0.177696],[59290.0,0.002],[59296.0,0.31979081],[59299.0,0.09991363]]]
["bitfinex","BTCUSD",1725321439235,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59253.0,0.94210686],[59251.0,0.270434]],[[59280.0,1.43384726],[59281.0,0.177696],[59290.0,0.002],[59296.0,0.31979081],[59300.0,0.09991363]]]
["bitfinex","BTCUSD",1725321439584,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59253.0,0.94210686],[59251.0,0.270434]],[[59280.0,1.43384726],[59281.0,0.177696],[59290.0,0.002],[59296.0,0.269834],[59297.0,0.04995681]]]
["bitfinex","BTCUSD",1725321439788,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59253.0,0.94210686],[59251.0,0.270434]],[[59280.0,1.43384726],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59297.0,0.04995681]]]
["bitfinex","BTCUSD",1725321440033,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59253.0,0.94210686]],[[59280.0,1.43384726],[59281.0,0.177696],[59290.0,0.002],[59296.0,0.269834],[59297.0,0.04995681]]]
["bitfinex","BTCUSD",1725321440234,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59290.0,0.002],[59296.0,0.269834],[59298.0,0.04995681]]]
["bitfinex","BTCUSD",1725321440435,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59298.0,0.04995681]]]
["bitfinex","BTCUSD",1725321440639,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59289.0,0.002],[59296.0,0.269834],[59299.0,0.04995681]]]
["bitfinex","BTCUSD",1725321440969,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59299.0,0.04995681]]]
["bitfinex","BTCUSD",1725321441387,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59256.0,0.135007],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59299.0,0.04995681]]]
["bitfinex","BTCUSD",1725321441585,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59254.0,0.1466321],[59253.0,0.94210686]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59300.0,0.04995681]]]
["bitfinex","BTCUSD",1725321441851,[[59279.0,0.0018976],[59269.0,0.008976],[59262.0,0.0756],[59255.0,0.135008],[59254.0,0.0116211]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59300.0,0.04995681]]]
["bitfinex","BTCUSD",1725321442274,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59256.0,0.135006]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59301.0,0.20765281]]]
["bitfinex","BTCUSD",1725321442509,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59256.0,0.135006]],[[59280.0,1.44061826],[59281.0,0.177696],[59287.0,0.002],[59296.0,0.269834],[59301.0,0.157696]]]
["bitfinex","BTCUSD",1725321443189,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59256.0,0.135006]],[[59280.0,1.44061826],[59281.0,0.177696],[59293.0,0.002],[59296.0,0.269834],[59301.0,0.157696]]]
["bitfinex","BTCUSD",1725321443397,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59256.0,0.135006]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.271859],[59296.0,0.269834],[59301.0,0.157696]]]
["bitfinex","BTCUSD",1725321443604,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59256.0,0.135006]],[[59280.0,1.44061826],[59281.0,0.177696],[59290.0,0.002],[59291.0,0.269859],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321444730,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59257.0,0.135004]],[[59280.0,1.44061826],[59281.0,0.177696],[59290.0,0.002],[59291.0,0.269859],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321444948,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59257.0,0.135004]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.269859],[59293.0,0.002],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321445396,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59257.0,0.135004]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.269859],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321445397,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59257.0,0.135004]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.271859],[59296.0,0.269834],[59305.0,0.72443681]]]
["bitfinex","BTCUSD",1725321446046,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135001]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.271859],[59296.0,0.269834],[59305.0,0.72443681]]]
["bitfinex","BTCUSD",1725321446263,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135001]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.269859],[59292.0,0.10957728],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321446506,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756]],[[59280.0,1.44061826],[59281.0,0.177696],[59291.0,0.269859],[59292.0,0.10957728],[59296.0,0.269834]]]
["bitfinex","BTCUSD",1725321446507,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59257.0,0.135005]],[[59280.0,1.43061826],[59281.0,0.167696],[59283.0,0.02],[59290.0,0.002],[59291.0,0.269859]]]
["bitfinex","BTCUSD",1725321446721,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135002]],[[59280.0,1.44061826],[59281.0,0.177696],[59290.0,0.002],[59291.0,0.269859],[59357.0,0.29602783]]]
["bitfinex","BTCUSD",1725321447207,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135002]],[[59280.0,1.44061826],[59281.0,0.177696],[59285.0,0.002],[59291.0,0.269859],[59309.0,0.1565649]]]
["bitfinex","BTCUSD",1725321447408,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135002]],[[59280.0,1.44061826],[59281.0,0.177696],[59285.0,0.002],[59291.0,0.269859],[59306.0,0.1781]]]
["bitfinex","BTCUSD",1725321448714,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135002]],[[59280.0,1.44061826],[59281.0,0.177696],[59288.0,0.002],[59291.0,0.269859],[59306.0,0.1781]]]
["bitfinex","BTCUSD",1725321450215,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59258.0,0.135002]],[[59280.0,1.44061826],[59281.0,0.177696],[59285.0,0.002],[59291.0,0.269859],[59306.0,0.1781]]]
["bitfinex","BTCUSD",1725321450429,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59259.0,0.135]],[[59280.0,1.44061826],[59281.0,0.177696],[59285.0,0.002],[59291.0,0.269859],[59306.0,0.1781]]]
["bitfinex","BTCUSD",1725321450631,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59259.0,0.135]],[[59280.0,1.44061826],[59281.0,0.177696],[59285.0,0.002],[59291.0,0.269859],[59296.0,0.743834]]]
["bitfinex","BTCUSD",1725321453540,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59259.0,0.269997]],[[59280.0,1.35381826],[59281.0,0.157696],[59282.0,0.01],[59284.0,0.01],[59285.0,0.01]]]
["bitfinex","BTCUSD",1725321453761,[[59279.0,0.0018976],[59269.0,0.008976],[59265.0,0.0602],[59262.0,0.0756],[59261.0,0.134995]],[[59280.0,1.35381826],[59281.0,0.157696],[59284.0,0.0982],[59285.0,0.01],[59309.0,0.38462171]]]
["bitfinex","BTCUSD",1725321453994,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59266.0,0.157696],[59263.0,0.269981]],[[59280.0,0.43733226],[59284.0,0.269891],[59288.0,0.0782],[59290.0,0.01],[59293.0,0.01]]]
["bitfinex","BTCUSD",1725321454229,[[59279.0,0.13953431],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.427664]],[[59280.0,0.43733226],[59288.0,0.0882],[59289.0,0.157696],[59290.0,0.02],[59298.0,0.05343961]]]
["bitfinex","BTCUSD",1725321454464,[[59279.0,0.13953431],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.43733226],[59288.0,0.0882],[59290.0,0.02],[59298.0,0.05343961]]]
["bitfinex","BTCUSD",1725321454465,[[59279.0,0.13953431],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.70723726],[59281.0,0.269903],[59285.0,0.164465],[59288.0,0.0882],[59290.0,0.02]]]
["bitfinex","BTCUSD",1725321455065,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.70723726],[59285.0,0.164465],[59288.0,0.0882],[59290.0,0.02]]]
["bitfinex","BTCUSD",1725321455066,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.70723726],[59285.0,0.164465],[59288.0,0.0882],[59290.0,0.02],[59304.0,1.243798]]]
["bitfinex","BTCUSD",1725321455276,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.70723726],[59281.0,0.269902],[59285.0,0.164465],[59288.0,0.0882],[59290.0,0.02]]]
["bitfinex","BTCUSD",1725321455683,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.80723726],[59281.0,0.269902],[59285.0,0.157696],[59288.0,0.0882],[59290.0,0.02]]]
["bitfinex","BTCUSD",1725321455899,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134979],[59266.0,0.269968]],[[59280.0,0.80723726],[59281.0,0.269902],[59285.0,0.157696],[59288.0,0.0882],[59290.0,0.087691]]]
["bitfinex","BTCUSD",1725321456335,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59266.0,0.269968],[59260.0,0.269992]],[[59280.0,0.80723726],[59285.0,0.157696],[59290.0,0.097691],[59298.0,0.05543961],[59315.0,0.04981835]]]
["bitfinex","BTCUSD",1725321456559,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59266.0,0.269968],[59261.0,0.157696]],[[59280.0,0.80723726],[59285.0,0.157696],[59290.0,0.03],[59292.0,0.0807],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321456770,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59266.0,0.269968],[59261.0,0.159696]],[[59280.0,0.80723726],[59285.0,0.157696],[59290.0,0.03],[59292.0,0.0807],[59297.0,0.002]]]
["bitfinex","BTCUSD",1725321456977,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134978],[59266.0,0.269968]],[[59280.0,0.80723726],[59285.0,0.157696],[59290.0,0.03],[59291.0,0.33755],[59292.0,0.0807]]]
["bitfinex","BTCUSD",1725321457846,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134978],[59266.0,0.269968]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.03],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321458275,[[59279.0,0.0635976],[59275.0,0.0788],[59269.0,0.008976],[59268.0,0.134978],[59267.0,0.01268721]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.03],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321458695,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.008976],[59267.0,0.01268721]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321458911,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.0008987],[59269.0,0.008976],[59268.0,0.134979]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.03],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459123,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.0008987],[59269.0,0.008976],[59268.0,0.01268721]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459337,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.0008987],[59269.0,0.008976]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459338,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59182.0,0.29589063]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459573,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59267.0,0.01268713]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459797,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59268.0,0.01268713]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321459999,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59261.0,0.002]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321460215,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59267.0,0.01268712]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321460415,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59268.0,0.01268712]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321460631,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59267.0,0.01268712]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321460851,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59268.0,0.01268712]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461066,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461067,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59267.0,0.01268712]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461272,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59233.0,1.2753]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461504,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.1358727],[59269.0,0.278931],[59236.0,0.05020007]],[[59280.0,0.80723726],[59281.0,0.269903],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461723,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.0008987],[59269.0,0.278931],[59236.0,0.05020007]],[[59280.0,0.80723726],[59285.0,0.157696],[59290.0,0.01],[59291.0,0.33755]]]
["bitfinex","BTCUSD",1725321461724,[[59279.0,0.0635976],[59275.0,0.0788],[59270.0,0.0008987],[59269.0,0.278931],[59258.0,0.01]],[[59280.0,0.80723726],[59285.0,0.269886],[59290.0,0.157696],[59291.0,0.33755],[59293.0,0.01]]]
["bitfinex","BTCUSD",1725321461926,[[59279.0,0.0635976],[59275.0,0.0788],[59273.0,0.134968],[59272.0,0.269941],[59270.0,0.0008987]],[[59280.0,0.80723726],[59285.0,0.269886],[59290.0,0.157696],[59291.0,0.269859],[59293.0,0.01]]]
["bitfinex","BTCUSD",1725321462156,[[59279.0,0.13953431],[59275.0,0.0788],[59273.0,0.134968],[59272.0,0.269941],[59270.0,0.0008987]],[[59280.0,0.80723726],[59285.0,0.269886],[59290.0,0.157696],[59291.0,0.337547],[59293.0,0.01]]]
["bitfinex","BTCUSD",1725321463015,[[59279.0,0.2367575],[59277.0,0.134958],[59276.0,0.269919],[59273.0,0.157696],[59272.0,0.269941]],[[59280.0,0.13247526],[59282.0,0.134949],[59283.0,0.269892],[59286.0,0.269879],[59291.0,0.269859]]]
["bitfinex","BTCUSD",1725321463216,[[59279.0,0.21483431],[59276.0,0.269919],[59272.0,0.269941],[59270.0,0.01358582],[59269.0,0.166672]],[[59280.0,0.13247526],[59283.0,0.269892],[59286.0,0.269879],[59290.0,0.0110358],[59291.0,0.269859]]]
["bitfinex","BTCUSD",1725321463429,[[59279.0,0.21483431],[59272.0,0.269941],[59270.0,0.01358582],[59269.0,0.166672]],[[59280.0,0.13247526],[59283.0,0.269892],[59290.0,0.0110358]]]
["bitfinex","BTCUSD",1725321463430,[[59279.0,0.21483431],[59272.0,0.269941],[59271.0,0.269945],[59270.0,0.0008987],[59269.0,0.008976]],[[59280.0,0.43733226],[59282.0,0.1],[59283.0,0.269892],[59288.0,0.269869],[59290.0,0.0110358]]]
["bitfinex","BTCUSD",1725321463646,[[59279.0,0.21483431],[59271.0,0.269945],[59270.0,0.0008987],[59269.0,0.278931],[59239.0,0.0109037]],[[59280.0,0.53733226],[59283.0,0.269892],[59288.0,0.269869],[59290.0,0.0110358],[59294.0,0.279845]]]
["bitfinex","BTCUSD",1725321463852,[[59279.0,0.21483431],[59273.0,0.269933],[59270.0,0.0008987],[59269.0,0.278931],[59266.0,0.002]],[[59280.0,0.13247526],[59285.0,0.269886],[59288.0,0.269869],[59291.0,0.269856],[59299.0,0.03]]]
["bitfinex","BTCUSD",1725321464067,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.269933],[59271.0,0.01268631],[59270.0,0.0008987]],[[59280.0,0.02647526],[59284.0,0.134944],[59288.0,0.269869],[59291.0,0.269856],[59298.0,0.0789]]]
["bitfinex","BTCUSD",1725321464282,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.269933],[59270.0,0.0008987]],[[59280.0,0.02647526],[59284.0,0.134944],[59288.0,0.269869],[59291.0,0.269856],[59298.0,0.0789]]]
["bitfinex","BTCUSD",1725321464283,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.269933],[59272.0,0.01268631],[59270.0,0.0008987]],[[59280.0,0.02647526],[59284.0,0.134944],[59288.0,0.269869],[59291.0,0.269856],[59298.0,0.14658]]]
["bitfinex","BTCUSD",1725321464497,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.269933],[59271.0,0.01268631],[59270.0,0.0008987]],[[59280.0,0.03147526],[59284.0,0.134944],[59288.0,0.539738],[59291.0,0.269856],[59298.0,0.14658]]]
["bitfinex","BTCUSD",1725321464702,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.269933],[59272.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59284.0,0.134944],[59285.0,0.269882],[59288.0,0.269869],[59291.0,0.269856]]]
["bitfinex","BTCUSD",1725321465035,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.269933],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59284.0,0.134944],[59285.0,0.269882],[59288.0,0.269869],[59291.0,0.269856]]]
["bitfinex","BTCUSD",1725321465261,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.269933],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59284.0,0.134944],[59285.0,0.269882],[59288.0,0.269869],[59289.0,0.1]]]
["bitfinex","BTCUSD",1725321465767,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.269933],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59286.0,0.13494],[59288.0,0.269869],[59289.0,0.1],[59293.0,0.01147687]]]
["bitfinex","BTCUSD",1725321465953,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59285.0,0.234941],[59288.0,0.269869],[59289.0,0.1],[59301.0,0.01]]]
["bitfinex","BTCUSD",1725321466175,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59285.0,0.234941],[59288.0,0.269869],[59300.0,0.01],[59368.0,0.00816]]]
["bitfinex","BTCUSD",1725321466418,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59285.0,0.234941],[59288.0,0.269869],[59299.0,0.01],[59302.0,0.0852]]]
["bitfinex","BTCUSD",1725321466615,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59285.0,0.234941],[59288.0,0.269869],[59300.0,0.01],[59302.0,0.0752]]]
["bitfinex","BTCUSD",1725321466888,[[59279.0,0.61969931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.03147526],[59284.0,0.134943],[59285.0,0.1],[59288.0,0.539738],[59300.0,0.01]]]
["bitfinex","BTCUSD",1725321467123,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59271.0,0.01268611],[59270.0,0.0008987]],[[59280.0,0.02647526],[59284.0,0.134943],[59285.0,0.1],[59288.0,0.539738],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725321467351,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59245.0,0.37068349]],[[59280.0,0.02647526],[59284.0,0.134943],[59285.0,0.1],[59288.0,0.539738],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725321467576,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59250.0,0.05031124]],[[59280.0,0.02947526],[59285.0,0.1],[59286.0,0.13494],[59288.0,0.269869],[59295.0,0.269841]]]
["bitfinex","BTCUSD",1725321467828,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59250.0,0.05031124]],[[59280.0,0.02947526],[59285.0,0.234942],[59288.0,0.269869],[59295.0,0.269841],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725321468482,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59269.0,0.008976]],[[59280.0,0.02947526],[59285.0,0.234942],[59288.0,0.269869],[59295.0,0.269841],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725321468712,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59269.0,0.008976]],[[59280.0,0.02947526],[59285.0,0.1],[59288.0,0.269869],[59295.0,0.269841],[59300.0,0.01]]]
["bitfinex","BTCUSD",1725321468950,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.01358481],[59269.0,0.008976]],[[59280.0,0.02947526],[59285.0,0.1],[59288.0,0.269869],[59294.0,0.01150147],[59295.0,0.269841]]]
["bitfinex","BTCUSD",1725321469178,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166211]],[[59280.0,0.02947526],[59285.0,0.134941],[59287.0,0.1],[59288.0,0.269869],[59294.0,0.01150147]]]
["bitfinex","BTCUSD",1725321469404,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166211]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134941],[59287.0,0.1],[59288.0,0.269869]]]
["bitfinex","BTCUSD",1725321469658,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166211]],[[59280.0,0.02947526],[59284.0,0.1],[59288.0,0.269869]]]
["bitfinex","BTCUSD",1725321469659,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166211]],[[59280.0,0.02947526],[59284.0,0.234943],[59288.0,0.539738],[59304.0,0.84727447],[59305.0,0.07505529]]]
["bitfinex","BTCUSD",1725321469889,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.008976]],[[59280.0,0.02947526],[59284.0,0.1],[59288.0,0.539738],[59302.0,0.0752],[59304.0,0.84727447]]]
["bitfinex","BTCUSD",1725321470119,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366211]],[[59280.0,0.02947526],[59284.0,0.1],[59288.0,0.539738],[59302.0,0.0752],[59304.0,0.84727447]]]
["bitfinex","BTCUSD",1725321470351,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.010976]],[[59280.0,0.02947526],[59284.0,0.1],[59288.0,0.539738],[59302.0,0.0752],[59304.0,0.84727447]]]
["bitfinex","BTCUSD",1725321470352,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.010976]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59302.0,0.0752]]]
["bitfinex","BTCUSD",1725321470581,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.010976]],[[59280.0,0.02947526],[59285.0,0.134942],[59287.0,0.1],[59288.0,0.539738],[59302.0,0.12523686]]]
["bitfinex","BTCUSD",1725321470800,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366211]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59302.0,0.12523686]]]
["bitfinex","BTCUSD",1725321471022,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.010976]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59302.0,0.12523686]]]
["bitfinex","BTCUSD",1725321471243,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366209]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59302.0,0.12523686]]]
["bitfinex","BTCUSD",1725321471461,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366209]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59302.0,0.12534496]]]
["bitfinex","BTCUSD",1725321471681,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366209]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59300.0,0.17196163]]]
["bitfinex","BTCUSD",1725321471896,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02366209]],[[59280.0,0.02947526],[59284.0,0.1],[59285.0,0.134942],[59288.0,0.539738],[59300.0,0.12181667]]]
["bitfinex","BTCUSD",1725321472314,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166209]],[[59280.0,0.02947526],[59284.0,0.234943],[59288.0,0.539738],[59300.0,0.17196163],[59301.0,0.02]]]
["bitfinex","BTCUSD",1725321472497,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.02166209]],[[59280.0,0.02947526],[59284.0,0.234943],[59286.0,0.269882],[59288.0,0.269869],[59298.0,0.05014496]]]
["bitfinex","BTCUSD",1725321473409,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.008976]],[[59280.0,0.02947526],[59284.0,0.234943],[59286.0,0.269882],[59288.0,0.269869],[59298.0,0.05014496]]]
["bitfinex","BTCUSD",1725321473571,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.427629],[59270.0,0.0008987],[59269.0,0.008976]],[[59280.0,0.02947526],[59284.0,0.234943],[59286.0,0.269882],[59288.0,0.269869],[59296.0,0.20784096]]]
["bitfinex","BTCUSD",1725321473794,[[59279.0,0.61869931],[59276.0,0.269921],[59273.0,0.269933],[59270.0,0.0008987],[59269.0,0.166672]],[[59280.0,0.02947526],[59284.0,0.234943],[59286.0,0.269882],[59288.0,0.269869],[59296.0,0.20784096]]]
["bitfinex","BTCUSD",1725321473998,[[59279.0,0.34878931],[59276.0,0.269921],[59273.0,0.36462617],[59271.0,0.269945],[59270.0,0.0008987]],[[59280.0,0.02947526],[59283.0,0.134946],[59284.0,0.1],[59286.0,0.269882],[59288.0,0.269869]]]
["bitfinex","BTCUSD",1725321476832,[[59279.0,0.88860931],[59278.0,0.09559077],[59271.0,0.269944],[59270.0,0.0108987],[59266.0,0.02]],[[59280.0,0.02947526],[59294.0,0.269843],[59295.0,0.05026767],[59297.0,0.07540151]]]
["bitfinex","BTCUSD",1725321476833,[[59279.0,0.88860931],[59278.0,0.09559077],[59271.0,0.269944],[59270.0,0.0108987],[59266.0,0.02]],[[59280.0,0.02947526],[59294.0,0.269843],[59295.0,0.05026767],[59297.0,0.07540151],[59298.0,0.10053535]]]
["bitfinex","BTCUSD",1725321477041,[[59279.0,0.88860931],[59278.0,0.09559077],[59271.0,0.269944],[59270.0,0.0108987]],[[59280.0,0.02947526],[59294.0,0.269843],[59295.0,0.05026767],[59297.0,0.07540151],[59298.0,0.10053535]]]
["bitfinex","BTCUSD",1725321477042,[[59279.0,1.15851931],[59278.0,0.09559077],[59274.0,0.03],[59271.0,0.269944],[59270.0,0.0008987]],[[59280.0,0.02947526],[59298.0,0.05026767],[59299.0,0.07540151],[59301.0,0.10053535],[59303.0,0.12566919]]]
["bitfinex","BTCUSD",1725321477289,[[59279.0,1.15851931],[59278.0,0.09559077],[59274.0,0.03],[59271.0,0.269944],[59270.0,0.0008987]],[[59280.0,0.02947526],[59298.0,0.05026767],[59301.0,0.10053535]]]
["bitfinex","BTCUSD",1725321477290,[[59279.0,1.16051931],[59278.0,0.09559077],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02947526],[59295.0,0.269837],[59298.0,0.269824],[59300.0,0.01110426],[59301.0,0.05026767]]]
["bitfinex","BTCUSD",1725321477497,[[59279.0,1.16051931],[59278.0,0.09559077],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02947526],[59293.0,0.134923],[59295.0,0.269837],[59298.0,0.269824],[59300.0,0.01110426]]]
["bitfinex","BTCUSD",1725321477705,[[59279.0,1.16051931],[59278.0,0.09559077],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59300.0,0.01110426]]]
["bitfinex","BTCUSD",1725321478122,[[59279.0,1.31827418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321478708,[[59279.0,1.33227418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321479133,[[59279.0,1.33227418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02647526],[59294.0,0.134921],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321479338,[[59279.0,1.33227418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59271.0,0.269944]],[[59280.0,0.02647526],[59293.0,0.134923],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321480188,[[59279.0,1.33227418],[59278.0,0.0008976],[59276.0,0.01151156],[59275.0,0.01],[59274.0,0.02]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321480656,[[59279.0,1.33227418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59263.0,0.269981]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321481106,[[59279.0,1.33227418],[59278.0,0.0008976],[59275.0,0.01],[59274.0,0.02],[59264.0,0.00012]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321481326,[[59279.0,1.33027418],[59278.0,0.0028976],[59275.0,0.01],[59274.0,0.02],[59264.0,0.00012]],[[59280.0,0.02647526],[59292.0,0.134925],[59295.0,0.269837],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321481922,[[59279.0,1.33027418],[59278.0,0.0028976],[59275.0,0.01],[59274.0,0.02],[59264.0,0.00012]],[[59280.0,0.02647526],[59291.0,0.134928],[59295.0,0.539675],[59298.0,0.269824],[59299.0,0.1]]]
["bitfinex","BTCUSD",1725321482126,[[59279.0,1.33027418],[59278.0,0.0028976],[59275.0,0.01],[59274.0,0.02],[59264.0,0.00012]],[[59280.0,0.02647526],[59291.0,0.134928],[59292.0,0.26985],[59295.0,0.269837],[59298.0,0.269824]]]
["bitfinex","BTCUSD",1725321482339,[[59279.0,1.33027418],[59278.0,0.0008976],[59276.0,0.002],[59275.0,0.01],[59274.0,0.02]],[[59280.0,0.02647526],[59291.0,0.134928],[59292.0,0.26985],[59295.0,0.269837],[59298.0,0.269824]]]
["bitfinex","BTCUSD",1725321484113,[[59279.0,1.33027418],[59278.0,0.0008976],[59276.0,0.002],[59275.0,0.01],[59274.0,0.03144463]],[[59280.0,0.02647526],[59291.0,0.134928],[59292.0,0.26985],[59295.0,0.269837],[59298.0,0.269824]]]
["bitfinex","BTCUSD",1725321488491,[[59279.0,1.33027418],[59278.0,0.0008976],[59276.0,0.002],[59275.0,0.01],[59274.0,0.02]],[[59280.0,0.02647526],[59290.0,0.13493],[59292.0,0.26985],[59295.0,0.269837],[59298.0,0.269824]]]
["bitfinex","BTCUSD",1725321488903,[[59283.0,0.0609],[59282.0,0.269894],[59279.0,0.59379918],[59278.0,0.0008976],[59276.0,0.002]],[[59295.0,0.269837],[59298.0,0.269824],[59303.0,0.15775487],[59305.0,0.05026767],[59306.0,0.081]]]
["bitfinex","BTCUSD",1725321489126,[[59286.0,0.134938],[59283.0,0.0609],[59282.0,0.269894],[59279.0,0.59379918],[59278.0,0.4808976]],[[59291.0,0.134929],[59294.0,0.1],[59295.0,0.269837],[59298.0,0.269824],[59303.0,0.15775487]]]
["bitfinex","BTCUSD",1725321489338,[[59287.0,0.0195838],[59286.0,0.134938],[59284.0,0.34578468],[59283.0,0.0609],[59282.0,0.269894]],[[59290.0,0.13493],[59292.0,0.26985],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837]]]
["bitfinex","BTCUSD",1725321489545,[[59287.0,0.09546446],[59286.0,0.134938],[59284.0,0.269883],[59283.0,0.0609],[59282.0,0.269894]],[[59290.0,0.13493],[59292.0,0.26985],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837]]]
["bitfinex","BTCUSD",1725321490374,[[59287.0,0.09546446],[59286.0,0.134938],[59284.0,0.269883],[59283.0,0.0609],[59282.0,0.269894]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59381.0,0.29602783]]]
["bitfinex","BTCUSD",1725321490585,[[59288.0,0.03488817],[59287.0,0.07588066],[59286.0,0.134938],[59284.0,0.269883],[59283.0,0.0609]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59307.0,0.39853558]]]
["bitfinex","BTCUSD",1725321490792,[[59288.0,0.03488817],[59287.0,0.21081666],[59284.0,0.269883],[59283.0,0.0609],[59279.0,0.50386247]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59307.0,0.39853558]]]
["bitfinex","BTCUSD",1725321490999,[[59289.0,0.07586666],[59288.0,0.03488817],[59287.0,0.134936],[59284.0,0.269883],[59283.0,0.0609]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59307.0,0.32322361]]]
["bitfinex","BTCUSD",1725321491412,[[59289.0,0.07586666],[59288.0,0.03488817],[59287.0,0.134936],[59286.0,0.007],[59284.0,0.269883]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59307.0,0.32322361]]]
["bitfinex","BTCUSD",1725321491613,[[59289.0,0.07586666],[59288.0,0.03488817],[59287.0,0.134936],[59284.0,0.269883],[59260.0,0.05048801]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59305.0,0.05023672]]]
["bitfinex","BTCUSD",1725321492238,[[59289.0,0.07586666],[59288.0,0.04088817],[59287.0,0.134936],[59284.0,0.269883],[59260.0,0.05048801]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59305.0,0.05023672]]]
["bitfinex","BTCUSD",1725321492877,[[59289.0,0.08186666],[59288.0,0.04088817],[59287.0,0.134936],[59284.0,0.269883],[59260.0,0.05048801]],[[59292.0,0.404777],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59301.0,0.01110491]]]
["bitfinex","BTCUSD",1725321493333,[[59289.0,0.08186666],[59288.0,0.04088817],[59287.0,0.134936],[59284.0,0.269883],[59278.0,0.4808976]],[[59292.0,0.134927],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59301.0,0.28091891]]]
["bitfinex","BTCUSD",1725321493533,[[59289.0,0.08186666],[59288.0,0.17582217],[59284.0,0.269883],[59279.0,0.50586247],[59278.0,0.4808976]],[[59292.0,0.134927],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59301.0,0.28091891]]]
["bitfinex","BTCUSD",1725321493748,[[59289.0,0.08186666],[59288.0,0.17582217],[59284.0,0.269883],[59279.0,0.50386247],[59278.0,0.4828976]],[[59292.0,0.134927],[59293.0,0.02646449],[59294.0,0.1],[59295.0,0.269837],[59301.0,0.28091891]]]
["bitfinex","BTCUSD",1725321493976,[[59292.0,0.134925],[59289.0,0.08186666],[59288.0,0.04088817],[59280.0,0.50740786],[59279.0,0.15865247]],[[59293.0,0.02646449],[59294.0,0.1],[59301.0,0.269814],[59303.0,0.269801],[59307.0,0.28654957]]]
["bitfinex","BTCUSD",1725321494198,[[59292.0,0.1545088],[59290.0,0.334159],[59289.0,0.15706666],[59288.0,0.275867],[59284.0,0.15775487]],[[59293.0,0.02646449],[59301.0,0.269814],[59303.0,0.269801],[59307.0,0.28654957]]]
["bitfinex","BTCUSD",1725321494199,[[59292.0,0.1545088],[59290.0,0.334159],[59289.0,0.15706666],[59288.0,0.275867],[59284.0,0.15775487]],[[59293.0,0.02646449],[59296.0,0.134917],[59299.0,0.269823],[59301.0,0.269814],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321494426,[[59292.0,0.1545088],[59290.0,0.41001865],[59289.0,0.0812],[59288.0,0.275867],[59284.0,0.15775487]],[[59296.0,0.134917],[59299.0,0.269823],[59301.0,0.269814],[59303.0,0.269801],[59305.0,0.01139963]]]
["bitfinex","BTCUSD",1725321494647,[[59292.0,0.23035444],[59290.0,0.334159],[59289.0,0.0812],[59288.0,0.275867],[59284.0,0.15775487]],[[59296.0,0.134917],[59299.0,0.269823],[59301.0,0.269814],[59303.0,0.269801],[59305.0,0.01139963]]]
["bitfinex","BTCUSD",1725321494864,[[59292.0,0.23035444],[59290.0,0.334159],[59289.0,0.0812],[59288.0,0.275867],[59284.0,0.15775487]],[[59296.0,0.134917],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321495080,[[59293.0,0.134922],[59292.0,0.09542944],[59290.0,0.334159],[59289.0,0.0752],[59288.0,0.269867]],[[59298.0,0.134913],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321495307,[[59294.0,0.03488817],[59293.0,0.134922],[59292.0,0.07584564],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321495517,[[59294.0,0.11071981],[59293.0,0.134922],[59292.0,0.004],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321495753,[[59294.0,0.11071981],[59293.0,0.134922],[59290.0,0.334159],[59289.0,0.0752],[59262.0,0.17573201]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321495955,[[59294.0,0.11071981],[59293.0,0.134922],[59292.0,0.001],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321496378,[[59294.0,0.11071981],[59293.0,0.134922],[59290.0,0.334159],[59289.0,0.0752],[59282.0,0.002]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321497754,[[59294.0,0.11071981],[59293.0,0.134922],[59290.0,0.334159],[59289.0,0.0752],[59284.0,0.15975487]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321497989,[[59294.0,0.11071981],[59293.0,0.134922],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321499356,[[59294.0,0.24563981],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752],[59283.0,0.002]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321499595,[[59295.0,0.0195838],[59294.0,0.21075164],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.32003772]]]
["bitfinex","BTCUSD",1725321499832,[[59295.0,0.0195838],[59294.0,0.21075164],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.0766997],[59303.0,0.269801]]]
["bitfinex","BTCUSD",1725321500037,[[59295.0,0.09540843],[59294.0,0.13492],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752]],[[59297.0,0.134914],[59299.0,0.269823],[59301.0,0.269814],[59302.0,0.02646298],[59303.0,0.32003772]]]
["bitfinex","BTCUSD",1725321500251,[[59295.0,0.09540843],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752],[59269.0,0.008976]],[[59302.0,0.02646298],[59303.0,0.32003772],[59306.0,0.18147345],[59307.0,0.01128602],[59314.0,0.16152718]]]
["bitfinex","BTCUSD",1725321500477,[[59295.0,0.23032643],[59292.0,0.269847],[59291.0,0.09463715],[59290.0,0.334159],[59289.0,0.0752]],[[59299.0,0.13491],[59301.0,0.269813],[59302.0,0.12646298],[59303.0,0.32003772],[59304.0,0.17535509]]]
["bitfinex","BTCUSD",1725321500677,[[59296.0,0.03488817],[59295.0,0.21074263],[59292.0,0.269847],[59291.0,0.09463715],[59290.0,0.334159]],[[59299.0,0.13491],[59301.0,0.269813],[59302.0,0.0766997],[59303.0,0.269801],[59304.0,0.17535509]]]
["bitfinex","BTCUSD",1725321501066,[[59297.0,0.07581063],[59296.0,0.03488817],[59295.0,0.134918],[59292.0,0.269847],[59291.0,0.09463715]],[[59299.0,0.13491],[59301.0,0.269813],[59302.0,0.0766997],[59303.0,0.269801],[59304.0,0.17535509]]]
["bitfinex","BTCUSD",1725321501302,[[59296.0,0.03488817],[59295.0,0.134918],[59292.0,0.269847],[59291.0,0.09463715],[59280.0,0.002]],[[59299.0,0.13491],[59301.0,0.269813],[59302.0,0.0766997],[59303.0,0.269801],[59304.0,0.17535509]]]
["bitfinex","BTCUSD",1725321501509,[[59298.0,0.07580363],[59296.0,0.03488817],[59293.0,0.13492],[59292.0,0.269847],[59291.0,0.09463715]],[[59300.0,0.269814],[59301.0,0.269813],[59302.0,0.02646298],[59304.0,0.1],[59306.0,0.081]]]
["bitfinex","BTCUSD",1725321501718,[[59297.0,0.07581063],[59296.0,0.03488817],[59294.0,0.134919],[59292.0,0.269847],[59291.0,0.09463715]],[[59299.0,0.136909],[59300.0,0.369814],[59301.0,0.269813],[59302.0,0.07677968],[59304.0,0.17547505]]]
["bitfinex","BTCUSD",1725321501920,[[59297.0,0.0195838],[59294.0,0.134919],[59292.0,0.269847],[59291.0,0.09463715],[59281.0,0.01]],[[59298.0,0.134911],[59299.0,0.002],[59300.0,0.269814],[59301.0,0.269813],[59302.0,0.07677968]]]
["bitfinex","BTCUSD",1725321502070,[[59297.0,0.0195838],[59294.0,0.134919],[59292.0,0.269847],[59291.0,0.09463715],[59281.0,0.01]],[[59298.0,0.134911],[59300.0,0.269814],[59301.0,0.269813],[59302.0,0.07677968],[59314.0,0.2194291]]]
["bitfinex","BTCUSD",1725321502282,[[59297.0,0.0195838],[59294.0,0.134919],[59292.0,0.269847],[59291.0,0.09463715],[59281.0,0.01]],[[59298.0,0.134911],[59300.0,0.269814],[59301.0,0.269813],[59302.0,0.07677968],[59314.0,0.2294291]]]
["bitfinex","BTCUSD",1725321502477,[[59297.0,0.0195838],[59294.0,0.134919],[59292.0,0.269847],[59291.0,0.09463715],[59281.0,0.01]],[[59298.0,0.134911],[59299.0,0.002],[59300.0,0.269814],[59301.0,0.269813],[59302.0,0.07677968]]]
["bitfinex","BTCUSD",1725321502677,[[59292.0,0.134923],[59291.0,0.09463715],[59288.0,0.269865],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.134915],[59298.0,0.269823],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.07677968]]]
["bitfinex","BTCUSD",1725321502882,[[59292.0,0.26985],[59288.0,0.09463715],[59281.0,0.01],[59279.0,0.52630546],[59276.0,0.271922]],[[59298.0,0.269823],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.07677968],[59303.0,0.07547505]]]
["bitfinex","BTCUSD",1725321503081,[[59288.0,0.09463715],[59281.0,0.01],[59279.0,0.52630546],[59276.0,0.271922]],[[59298.0,0.269823],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.07677968]]]
["bitfinex","BTCUSD",1725321503082,[[59293.0,0.134922],[59288.0,0.36450315],[59281.0,0.01],[59279.0,0.52630546],[59276.0,0.271922]],[[59297.0,0.134914],[59298.0,0.269823],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.0503167]]]
["bitfinex","BTCUSD",1725321503336,[[59293.0,0.134922],[59288.0,0.36450315],[59281.0,0.01],[59279.0,0.52630546],[59276.0,0.271922]],[[59297.0,0.134914],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.0503167],[59306.0,0.350789]]]
["bitfinex","BTCUSD",1725321503556,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.134914],[59299.0,0.002],[59300.0,0.269814],[59302.0,0.0503167],[59306.0,0.350789]]]
["bitfinex","BTCUSD",1725321503557,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.16137661],[59299.0,0.002],[59300.0,0.269814],[59301.0,0.0503167],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321503993,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.16137661],[59300.0,0.269814],[59301.0,0.0503167],[59302.0,0.269809],[59544.0,0.6944042]]]
["bitfinex","BTCUSD",1725321504202,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.16137661],[59298.0,0.001],[59300.0,0.269814],[59301.0,0.0503167],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321504620,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.16137661],[59300.0,0.269814],[59301.0,0.0503167],[59302.0,0.269809],[59306.0,0.47658075]]]
["bitfinex","BTCUSD",1725321504832,[[59293.0,0.134922],[59288.0,0.36450315],[59282.0,0.002],[59281.0,0.01],[59279.0,0.52630546]],[[59297.0,0.16137661],[59300.0,0.269814],[59301.0,0.0503167],[59302.0,0.34528405],[59304.0,0.2006334]]]
["bitfinex","BTCUSD",1725321505254,[[59290.0,0.0643],[59287.0,0.269869],[59282.0,0.269893],[59279.0,0.0108976],[59278.0,0.5008976]],[[59295.0,0.269837],[59297.0,0.02646261],[59301.0,0.0503167],[59302.0,0.4399212],[59304.0,0.2006334]]]
["bitfinex","BTCUSD",1725321505463,[[59293.0,0.001],[59290.0,0.0643],[59285.0,0.539764],[59282.0,0.36453015],[59279.0,0.51630546]],[[59295.0,0.269837],[59297.0,0.02646261],[59299.0,0.0503167],[59301.0,0.07547505],[59302.0,0.36444615]]]
["bitfinex","BTCUSD",1725321505667,[[59293.0,0.001],[59290.0,0.0643],[59289.0,0.21013],[59288.0,0.269868],[59285.0,0.269882]],[[59294.0,0.13492],[59295.0,0.269837],[59297.0,0.29629161],[59299.0,0.0503167],[59301.0,0.07547505]]]
["bitfinex","BTCUSD",1725321506089,[[59293.0,0.001],[59290.0,0.0643],[59289.0,0.21013],[59285.0,0.269882],[59280.0,0.269904]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.0503167],[59301.0,0.07547505],[59451.0,0.39708614]]]
["bitfinex","BTCUSD",1725321506298,[[59293.0,0.001],[59290.0,0.0643],[59289.0,0.21013],[59285.0,0.539764],[59282.0,0.09463715]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.0503167],[59301.0,0.07547505],[59407.0,0.5]]]
["bitfinex","BTCUSD",1725321506504,[[59293.0,0.001],[59290.0,0.0643],[59289.0,0.0752],[59288.0,0.134934],[59285.0,0.539764]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.05035542],[59301.0,0.07553313],[59303.0,0.10071085]]]
["bitfinex","BTCUSD",1725321506922,[[59290.0,0.0643],[59289.0,0.0752],[59288.0,0.134934],[59285.0,0.539764],[59235.0,0.54788508]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.05035542],[59301.0,0.07553313],[59303.0,0.10071085]]]
["bitfinex","BTCUSD",1725321507135,[[59290.0,0.0643],[59289.0,0.0752],[59288.0,0.134934],[59285.0,0.539764],[59264.0,0.12657884]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.05035542],[59301.0,0.07553313],[59303.0,0.10071085]]]
["bitfinex","BTCUSD",1725321507316,[[59290.0,0.0673],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882],[59276.0,0.002]],[[59294.0,0.404761],[59297.0,0.29629161],[59299.0,0.05035542],[59301.0,0.07553313],[59303.0,0.10071085]]]
["bitfinex","BTCUSD",1725321507787,[[59290.0,0.0673],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882],[59276.0,0.002]],[[59294.0,0.404761],[59297.0,0.29629161],[59298.0,0.05035542],[59300.0,0.07553313],[59302.0,0.465157]]]
["bitfinex","BTCUSD",1725321508246,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882],[59276.0,0.002]],[[59294.0,0.404761],[59297.0,0.29629161],[59298.0,0.05035542],[59300.0,0.07553313],[59302.0,0.465157]]]
["bitfinex","BTCUSD",1725321508449,[[59293.0,0.004],[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882]],[[59294.0,0.404761],[59297.0,0.29629161],[59298.0,0.05035542],[59300.0,0.07553313],[59302.0,0.465157]]]
["bitfinex","BTCUSD",1725321509005,[[59293.0,0.004],[59290.0,0.0683],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882]],[[59294.0,0.404761],[59297.0,0.29629161],[59298.0,0.05035542],[59300.0,0.07553313],[59302.0,0.465157]]]
["bitfinex","BTCUSD",1725321509407,[[59293.0,0.004],[59290.0,0.0683],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.269882]],[[59294.0,0.404761],[59297.0,0.29629161],[59298.0,0.05035542],[59299.0,0.01114765],[59300.0,0.07553313]]]
["bitfinex","BTCUSD",1725321510349,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[58885.0,0.06307276]],[[59293.0,0.134924],[59294.0,0.269841],[59297.0,0.29629161],[59298.0,0.05035542],[59299.0,0.01114765]]]
["bitfinex","BTCUSD",1725321510502,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59259.0,0.15175061]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.29629161],[59298.0,0.05035542],[59299.0,0.08668078]]]
["bitfinex","BTCUSD",1725321511230,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59267.0,0.10116707]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.29629161],[59298.0,0.05035542],[59299.0,0.08668078]]]
["bitfinex","BTCUSD",1725321511426,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59270.0,0.0008987]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.29629161],[59299.0,0.08668078]]]
["bitfinex","BTCUSD",1725321511427,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59270.0,0.0008987]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.29629161],[59299.0,0.01114765],[59309.0,0.05353441]]]
["bitfinex","BTCUSD",1725321511662,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59270.0,0.0515089]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.34667331],[59299.0,0.0867202],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321511875,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59270.0,0.0515089]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.34667331],[59299.0,0.0867202],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321512759,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59271.0,0.3205542]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.34667331],[59299.0,0.07557255],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321513194,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59271.0,0.3205542]],[[59292.0,0.134925],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321513396,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59271.0,0.3205542]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321513817,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321514028,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59300.0,0.1007634]]]
["bitfinex","BTCUSD",1725321514239,[[59290.0,0.0713],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59301.0,0.1007634]]]
["bitfinex","BTCUSD",1725321514689,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59298.0,0.07557255],[59300.0,0.1007634]]]
["bitfinex","BTCUSD",1725321514894,[[59290.0,0.0643],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59300.0,0.1007634]]]
["bitfinex","BTCUSD",1725321515107,[[59290.0,0.0703],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59297.0,0.34748931],[59299.0,0.07557255],[59300.0,0.1007634]]]
["bitfinex","BTCUSD",1725321515553,[[59290.0,0.0703],[59289.0,0.210131],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59293.0,0.134923],[59294.0,0.269841],[59296.0,0.0503817],[59297.0,0.29710761],[59298.0,0.07557255]]]
["bitfinex","BTCUSD",1725321516064,[[59290.0,0.205229],[59289.0,0.0752],[59287.0,0.269869],[59285.0,0.36451915],[59279.0,0.0128976]],[[59294.0,0.13492],[59296.0,0.0503817],[59297.0,0.29710761],[59298.0,0.34539755],[59302.0,0.4904004]]]
["bitfinex","BTCUSD",1725321516314,[[59291.0,0.22956215],[59290.0,0.0703],[59289.0,0.345061],[59287.0,0.269869],[59283.0,0.269891]],[[59296.0,0.0503817],[59297.0,0.29710761],[59298.0,0.34539755],[59302.0,0.4904004]]]
["bitfinex","BTCUSD",1725321516315,[[59291.0,0.22956215],[59290.0,0.0703],[59289.0,0.345061],[59287.0,0.269869],[59283.0,0.269891]],[[59295.0,0.134919],[59296.0,0.0503817],[59297.0,0.29710761],[59298.0,0.34539755],[59302.0,0.39576325]]]
["bitfinex","BTCUSD",1725321516521,[[59292.0,0.134924],[59291.0,0.1704898],[59290.0,0.0703],[59289.0,0.345061],[59287.0,0.269869]],[[59295.0,0.134918],[59297.0,0.02727861],[59298.0,0.269825],[59299.0,0.26982],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321516755,[[59292.0,0.134924],[59291.0,0.1704898],[59290.0,0.0703],[59289.0,0.345061],[59287.0,0.269869]],[[59295.0,0.134918],[59297.0,0.07769234],[59298.0,0.269825],[59299.0,0.3454406],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321516967,[[59293.0,0.06851533],[59292.0,0.134924],[59291.0,0.09463715],[59290.0,0.0703],[59289.0,0.345061]],[[59295.0,0.134918],[59297.0,0.07769234],[59298.0,0.269825],[59299.0,0.3454406],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321517172,[[59293.0,0.06851533],[59291.0,0.22956315],[59290.0,0.0703],[59289.0,0.345061],[59239.0,0.74533304]],[[59295.0,0.134919],[59297.0,0.07769234],[59298.0,0.269825],[59299.0,0.3454406],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321517408,[[59291.0,0.22956315],[59290.0,0.0703],[59289.0,0.345061],[59239.0,0.74533304],[59219.0,0.03382]],[[59295.0,0.134919],[59297.0,0.07769234],[59298.0,0.269825],[59299.0,0.3454406],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321517620,[[59294.0,0.07509931],[59291.0,0.09463715],[59290.0,0.006],[59289.0,0.345061],[59254.0,0.2359365]],[[59296.0,0.134916],[59297.0,0.07769234],[59298.0,0.269825],[59299.0,0.0756206],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321517827,[[59295.0,0.0663],[59294.0,0.07509931],[59293.0,0.134921],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.404738],[59299.0,0.0756206],[59301.0,0.10082747],[59310.0,0.32087836]]]
["bitfinex","BTCUSD",1725321518035,[[59295.0,0.0663],[59293.0,0.134921],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.404738],[59299.0,0.0756206],[59301.0,0.10082747],[59310.0,0.32087836]]]
["bitfinex","BTCUSD",1725321518036,[[59295.0,0.0663],[59293.0,0.134921],[59292.0,0.26985],[59291.0,0.09463715],[59274.0,0.0506391]],[[59297.0,0.02727861],[59298.0,0.45515173],[59300.0,0.0756206],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321518250,[[59295.0,0.1413923],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09763715],[59274.0,0.0506391]],[[59297.0,0.02727861],[59298.0,0.45515173],[59300.0,0.0756206],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321518461,[[59296.0,0.0750853],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09763715]],[[59297.0,0.02727861],[59298.0,0.45515173],[59300.0,0.0756206],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321519294,[[59296.0,0.07145154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09763715]],[[59297.0,0.02727861],[59298.0,0.45515173],[59300.0,0.0756206],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321519506,[[59296.0,0.07145154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09763715]],[[59297.0,0.07769234],[59298.0,0.134913],[59299.0,0.0756206],[59301.0,0.10082747],[59302.0,0.539618]]]
["bitfinex","BTCUSD",1725321519707,[[59296.0,0.07145154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.134913],[59299.0,0.0756206],[59300.0,0.269817],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321519983,[[59296.0,0.07145154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.02727861],[59298.0,0.18532673],[59300.0,0.3454376],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321520429,[[59296.0,0.07145154],[59295.0,0.0673],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.02727861],[59298.0,0.18532673],[59300.0,0.3454376],[59302.0,0.37063647],[59304.0,0.22603434]]]
["bitfinex","BTCUSD",1725321520653,[[59296.0,0.07145154],[59295.0,0.0673],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.134913],[59299.0,0.0756206],[59300.0,0.269817],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321521109,[[59296.0,0.07145154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.134913],[59299.0,0.0756206],[59300.0,0.269817],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321521338,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.134913],[59299.0,0.0756206],[59300.0,0.269817],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321521559,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.07769234],[59298.0,0.134913],[59300.0,0.269817],[59301.0,0.10082747]]]
["bitfinex","BTCUSD",1725321521560,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.02727861],[59298.0,0.2105336],[59300.0,0.37064447],[59302.0,0.39584334],[59309.0,0.15124121]]]
["bitfinex","BTCUSD",1725321521812,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59291.0,0.09463715]],[[59297.0,0.02727861],[59298.0,0.21060357],[59300.0,0.37073777],[59302.0,0.39595996],[59309.0,0.15138115]]]
["bitfinex","BTCUSD",1725321522767,[[59296.0,0.07245154],[59295.0,0.201218],[59292.0,0.26985],[59291.0,0.09463715],[59278.0,0.53158157]],[[59297.0,0.10296918],[59298.0,0.134913],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096]]]
["bitfinex","BTCUSD",1725321524441,[[59296.0,0.07245154],[59295.0,0.201218],[59292.0,0.26985],[59291.0,0.09463715],[59290.0,0.0008976]],[[59297.0,0.10296918],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096],[60359.0,0.0004]]]
["bitfinex","BTCUSD",1725321524649,[[59296.0,0.07245154],[59295.0,0.201218],[59292.0,0.26985],[59291.0,0.09463715],[59290.0,0.0008976]],[[59297.0,0.10296918],[59299.0,0.23583077],[59300.0,0.269817],[59301.0,0.12615096],[59418.0,0.50744548]]]
["bitfinex","BTCUSD",1725321525120,[[59296.0,0.07245154],[59295.0,0.201218],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.09463715]],[[59297.0,0.10296918],[59299.0,0.23583077],[59300.0,0.269817],[59301.0,0.12615096],[59315.0,0.1723038]]]
["bitfinex","BTCUSD",1725321525322,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.10296918],[59298.0,0.134912],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096]]]
["bitfinex","BTCUSD",1725321525974,[[59296.0,0.07245154],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.23788318],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096],[59416.0,0.8]]]
["bitfinex","BTCUSD",1725321526224,[[59296.0,0.07245154],[59295.0,0.0663],[59292.0,0.26985],[59290.0,0.0008976],[59165.0,1.65645266]],[[59297.0,0.23788318],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096],[59406.0,4.4067]]]
["bitfinex","BTCUSD",1725321526434,[[59296.0,0.07245154],[59295.0,0.0663],[59292.0,0.26985],[59290.0,0.0008976],[59239.0,0.6861307]],[[59297.0,0.23788318],[59299.0,0.10092077],[59300.0,0.269817],[59301.0,0.12615096],[59342.0,0.45808861]]]
["bitfinex","BTCUSD",1725321526652,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.26985],[59290.0,0.0008976],[59278.0,0.4828976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59300.0,0.39601499],[59307.0,0.16280549],[59308.0,0.000816]]]
["bitfinex","BTCUSD",1725321527088,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.26985],[59290.0,0.0008976],[59278.0,0.4828976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59300.0,0.39601499],[59306.0,0.204972],[59307.0,0.0113679]]]
["bitfinex","BTCUSD",1725321527299,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.26985],[59290.0,0.0008976],[59278.0,0.4828976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59299.0,0.12619799],[59300.0,0.269817],[59306.0,0.204972]]]
["bitfinex","BTCUSD",1725321527525,[[59296.0,0.001],[59295.0,0.0663],[59293.0,0.134922],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59299.0,0.12619799],[59300.0,0.269817],[59306.0,0.204972]]]
["bitfinex","BTCUSD",1725321527754,[[59296.0,0.001],[59295.0,0.0663],[59293.0,0.134922],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321527976,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134922],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.16211761],[59298.0,0.10095839],[59300.0,0.39601499],[59304.0,0.19463715],[59311.0,0.05425561]]]
["bitfinex","BTCUSD",1725321528378,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134922],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.263076],[59298.0,0.269826],[59299.0,0.12619799],[59300.0,0.2809663],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321528591,[[59296.0,0.07572193],[59295.0,0.0663],[59290.0,0.0008976],[59284.0,0.269886],[59188.0,2.3292]],[[59297.0,0.263076],[59298.0,0.269826],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321528812,[[59296.0,0.07572193],[59295.0,0.0663],[59290.0,0.0008976],[59284.0,0.269886],[59239.0,0.6861307]],[[59297.0,0.263076],[59298.0,0.269826],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321529017,[[59296.0,0.001],[59295.0,0.0663],[59290.0,0.0008976],[59284.0,0.269886],[59239.0,0.6861307]],[[59297.0,0.263076],[59298.0,0.269826],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321529225,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715],[59681.0,0.38447405]]]
["bitfinex","BTCUSD",1725321529436,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715],[59305.0,0.42123059]]]
["bitfinex","BTCUSD",1725321529654,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715],[59305.0,0.42123059]]]
["bitfinex","BTCUSD",1725321530505,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59302.0,0.01148625],[59304.0,0.19463715]]]
["bitfinex","BTCUSD",1725321531580,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715],[59316.0,0.291741]]]
["bitfinex","BTCUSD",1725321532659,[[59296.0,0.07572193],[59295.0,0.0663],[59290.0,0.0008976],[59289.0,0.43969815],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.19463715],[59316.0,0.291741]]]
["bitfinex","BTCUSD",1725321532660,[[59296.0,0.07572193],[59295.0,0.0663],[59290.0,0.0008976],[59289.0,0.43969815],[59284.0,0.269886]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.1],[59307.0,0.09463715]]]
["bitfinex","BTCUSD",1725321532874,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.1],[59306.0,0.01149862]]]
["bitfinex","BTCUSD",1725321533089,[[59296.0,0.001],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.1],[59306.0,0.01149862]]]
["bitfinex","BTCUSD",1725321533301,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.1],[59306.0,0.01149862]]]
["bitfinex","BTCUSD",1725321535262,[[59296.0,0.07572193],[59295.0,0.0663],[59292.0,0.134925],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.25143759],[59305.0,0.269793]]]
["bitfinex","BTCUSD",1725321535680,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134923],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.25143759],[59305.0,0.269793]]]
["bitfinex","BTCUSD",1725321535934,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134923],[59290.0,0.0008976],[59289.0,0.43969815]],[[59297.0,0.532904],[59299.0,0.12619799],[59300.0,0.269817],[59304.0,0.1],[59305.0,0.42123059]]]
["bitfinex","BTCUSD",1725321536156,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134923],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.263076],[59299.0,0.12619799],[59300.0,0.269817],[59302.0,0.269809],[59304.0,0.1]]]
["bitfinex","BTCUSD",1725321536376,[[59296.0,0.07572193],[59295.0,0.0663],[59293.0,0.134923],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.263076],[59298.0,0.12619799],[59300.0,0.269817],[59302.0,0.269809],[59304.0,0.25143759]]]
["bitfinex","BTCUSD",1725321536588,[[59296.0,0.07572193],[59295.0,0.0663],[59294.0,0.13492],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.16211761],[59298.0,0.12619799],[59300.0,0.269817],[59302.0,0.269809],[59304.0,0.25143759]]]
["bitfinex","BTCUSD",1725321536775,[[59296.0,0.07572193],[59295.0,0.201218],[59292.0,0.26985],[59290.0,0.0008976],[59284.0,0.002]],[[59297.0,0.12819389],[59298.0,0.12619799],[59299.0,0.134909],[59300.0,0.269817],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321537185,[[59296.0,0.07572193],[59295.0,0.201218],[59292.0,0.26985],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.02720361],[59298.0,0.12619799],[59299.0,0.134909],[59300.0,0.269817],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321539369,[[59296.0,0.07572193],[59295.0,0.201218],[59292.0,0.26985],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.12821611],[59298.0,0.12619799],[59299.0,0.134909],[59300.0,0.269817],[59302.0,0.269809]]]
["bitfinex","BTCUSD",1725321539586,[[59296.0,0.21063793],[59295.0,0.0663],[59294.0,0.269838],[59292.0,0.26985],[59290.0,0.0008976]],[[59297.0,0.12821611],[59298.0,0.12619799],[59300.0,0.134907],[59302.0,0.269809],[59308.0,0.28209011]]]
["bitfinex","BTCUSD",1725321539807,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59287.0,0.01],[59286.0,0.269877]],[[59297.0,0.10296525],[59299.0,0.1010125],[59301.0,0.12619799],[59304.0,0.1],[59305.0,0.134896]]]
["bitfinex","BTCUSD",1725321540027,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59286.0,0.269877]],[[59297.0,0.10296525],[59299.0,0.1010125],[59301.0,0.12619799],[59304.0,0.1],[59305.0,0.134896]]]
["bitfinex","BTCUSD",1725321540028,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.269877]],[[59297.0,0.07771237],[59298.0,0.07576164],[59300.0,0.1010125],[59302.0,0.12619799],[59304.0,0.1]]]
["bitfinex","BTCUSD",1725321540253,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.32057941]],[[59297.0,0.02720361],[59299.0,0.05050876],[59301.0,0.07576164],[59303.0,0.1010125],[59304.0,0.22619799]]]
["bitfinex","BTCUSD",1725321540737,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.32057941]],[[59297.0,0.02720361],[59299.0,0.05050876],[59301.0,0.07576164],[59303.0,0.1010125],[59304.0,0.1]]]
["bitfinex","BTCUSD",1725321540951,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.269877]],[[59297.0,0.02720361],[59300.0,0.05050876],[59302.0,0.07576164],[59304.0,0.2010125],[59305.0,0.26109299]]]
["bitfinex","BTCUSD",1725321541159,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.271877]],[[59297.0,0.02720361],[59300.0,0.05050876],[59301.0,0.1],[59302.0,0.07576164],[59303.0,0.1010125]]]
["bitfinex","BTCUSD",1725321541372,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.271877]],[[59297.0,0.000816],[59300.0,0.05050876],[59301.0,0.1],[59302.0,0.07576164],[59304.0,0.2010125]]]
["bitfinex","BTCUSD",1725321541610,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.271877]],[[59297.0,0.000816],[59301.0,0.15050876],[59302.0,0.07576164],[59304.0,0.1010125],[59305.0,0.134895]]]
["bitfinex","BTCUSD",1725321541822,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.271877]],[[59297.0,0.000816],[59300.0,0.05050876],[59301.0,0.1],[59302.0,0.07576164],[59304.0,0.1010125]]]
["bitfinex","BTCUSD",1725321542048,[[59296.0,0.99053908],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01],[59286.0,0.2830289]],[[59297.0,0.000816],[59301.0,0.15050876],[59302.0,0.07576164],[59304.0,0.1010125],[59311.0,0.2821071]]]
["bitfinex","BTCUSD",1725321542675,[[59296.0,0.89590193],[59293.0,0.09463715],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.15050876],[59303.0,0.07576164],[59304.0,0.1010125],[59305.0,0.269792]]]
["bitfinex","BTCUSD",1725321542902,[[59296.0,0.89590193],[59293.0,0.09463715],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05050876],[59302.0,0.1],[59303.0,0.07576164],[59304.0,0.1010125]]]
["bitfinex","BTCUSD",1725321543105,[[59296.0,0.89590193],[59293.0,0.09463715],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05050876],[59302.0,0.1],[59303.0,0.21066164],[59304.0,0.1010125]]]
["bitfinex","BTCUSD",1725321543563,[[59296.0,0.89590193],[59293.0,0.09463715],[59292.0,0.26985],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05050876],[59302.0,0.1],[59303.0,0.21066164],[59305.0,0.3708045]]]
["bitfinex","BTCUSD",1725321544686,[[59296.0,0.89590193],[59290.0,0.0008976]],[[59297.0,0.000816],[59301.0,0.05050876],[59302.0,0.1],[59303.0,0.21066164],[59305.0,0.3708045]]]
["bitfinex","BTCUSD",1725321544687,[[59296.0,0.22132193],[59291.0,0.269851],[59290.0,0.0008976],[59283.0,0.06070241],[59282.0,0.07605362]],[[59297.0,0.000816],[59301.0,0.05050876],[59302.0,0.1],[59303.0,0.07576164],[59305.0,0.3708045]]]
["bitfinex","BTCUSD",1725321544895,[[59296.0,0.22132193],[59291.0,0.269851],[59290.0,0.0008976],[59288.0,0.09463715],[59283.0,0.01]],[[59297.0,0.000816],[59302.0,0.1],[59305.0,0.3708045]]]
["bitfinex","BTCUSD",1725321544896,[[59296.0,0.22132193],[59291.0,0.269851],[59290.0,0.0008976],[59288.0,0.09463715],[59283.0,0.01]],[[59297.0,0.000816],[59299.0,0.05050876],[59300.0,0.34557664],[59302.0,0.2010125],[59304.0,0.12619799]]]
["bitfinex","BTCUSD",1725321545110,[[59296.0,0.22132193],[59291.0,0.539706],[59290.0,0.0008976],[59288.0,0.09463715],[59283.0,0.01]],[[59297.0,0.000816],[59298.0,0.18542076],[59300.0,0.34557664],[59302.0,0.1010125],[59303.0,0.12619799]]]
["bitfinex","BTCUSD",1725321545334,[[59296.0,0.22132193],[59294.0,0.13492],[59291.0,0.539706],[59290.0,0.0008976],[59288.0,0.09463715]],[[59297.0,0.05132476],[59298.0,0.134912],[59299.0,0.07576164],[59300.0,0.269815],[59301.0,0.1010125]]]
["bitfinex","BTCUSD",1725321545794,[[59296.0,0.22132193],[59294.0,0.13492],[59291.0,0.36448815],[59290.0,0.0008976],[59288.0,0.269866]],[[59297.0,0.05132476],[59298.0,0.134912],[59299.0,0.07576164],[59300.0,0.269815],[59301.0,0.1010125]]]
["bitfinex","BTCUSD",1725321548164,[[59296.0,0.22221953],[59295.0,0.134918],[59291.0,0.63434215],[59290.0,0.0008976],[59288.0,0.269866]],[[59297.0,0.05132476],[59298.0,0.134912],[59299.0,0.07576164],[59300.0,0.269815],[59301.0,0.1010125]]]
["bitfinex","BTCUSD",1725321548373,[[59296.0,0.25784372],[59295.0,0.134918],[59291.0,0.63434215],[59290.0,0.0008976],[59288.0,0.269866]],[[59297.0,0.05132476],[59299.0,0.21067164],[59300.0,0.269815],[59301.0,0.1010125],[59321.0,0.077654]]]
["bitfinex","BTCUSD",1725321548791,[[59296.0,0.25784372],[59291.0,0.63434215],[59290.0,0.0008976],[59288.0,0.269866],[59286.0,0.01]],[[59297.0,0.05132476],[59299.0,0.07576164],[59300.0,0.269815],[59301.0,0.1010125],[59321.0,0.077654]]]
["bitfinex","BTCUSD",1725321549003,[[59296.0,0.39275972],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.05132476],[59299.0,0.07576164],[59301.0,0.1010125],[59302.0,0.26110199],[59304.0,0.369799]]]
["bitfinex","BTCUSD",1725321549210,[[59296.0,0.66259172],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.05127849],[59299.0,0.07569374],[59302.0,0.134904],[59304.0,0.369799],[59308.0,0.09545315]]]
["bitfinex","BTCUSD",1725321549467,[[59296.0,0.66259172],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.05127849],[59299.0,0.07569374],[59301.0,0.10092499],[59302.0,0.134904],[59303.0,0.12615623]]]
["bitfinex","BTCUSD",1725321551793,[[59296.0,0.66259172],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.05127827],[59299.0,0.07569341],[59301.0,0.10092455],[59302.0,0.134904],[59303.0,0.12615569]]]
["bitfinex","BTCUSD",1725321552274,[[59296.0,0.66259172],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.05127827],[59299.0,0.07569341],[59301.0,0.23582955],[59303.0,0.12615569],[59528.0,0.08867346]]]
["bitfinex","BTCUSD",1725321552501,[[59296.0,0.66259172],[59294.0,0.09463715],[59293.0,0.269842],[59291.0,0.269851],[59290.0,0.0008976]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59305.0,0.12615569]]]
["bitfinex","BTCUSD",1725321552779,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59300.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.234899]]]
["bitfinex","BTCUSD",1725321552995,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.234899]]]
["bitfinex","BTCUSD",1725321553460,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.36105469]]]
["bitfinex","BTCUSD",1725321553680,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59304.0,0.36105469]]]
["bitfinex","BTCUSD",1725321553681,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59300.0,0.07569341],[59302.0,0.10092455],[59304.0,0.36105469]]]
["bitfinex","BTCUSD",1725321553907,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59304.0,0.36105469]]]
["bitfinex","BTCUSD",1725321553908,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.36105469]]]
["bitfinex","BTCUSD",1725321554134,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.23582555],[59304.0,0.22615569]]]
["bitfinex","BTCUSD",1725321554394,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.23582555],[59304.0,0.1]]]
["bitfinex","BTCUSD",1725321554621,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.01]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.22615569]]]
["bitfinex","BTCUSD",1725321554879,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.012]],[[59297.0,0.000816],[59299.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.36105369]]]
["bitfinex","BTCUSD",1725321555106,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0008976],[59288.0,0.012]],[[59297.0,0.000816],[59300.0,0.05046227],[59301.0,0.07569341],[59303.0,0.10092455],[59304.0,0.234898]]]
["bitfinex","BTCUSD",1725321555320,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59300.0,0.05046227],[59302.0,0.07569341],[59304.0,0.33582255],[59306.0,0.39594269]]]
["bitfinex","BTCUSD",1725321555529,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05046227],[59302.0,0.07569341],[59304.0,0.33582255],[59306.0,0.39594269]]]
["bitfinex","BTCUSD",1725321555734,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05046227],[59302.0,0.07569341],[59304.0,0.20092455],[59306.0,0.12615569]]]
["bitfinex","BTCUSD",1725321555946,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.15046227],[59302.0,0.07569341],[59304.0,0.20092455],[59306.0,0.26105069]]]
["bitfinex","BTCUSD",1725321556200,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59300.0,0.05046227],[59301.0,0.1],[59302.0,0.07569341],[59304.0,0.10092455]]]
["bitfinex","BTCUSD",1725321556620,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.15046227],[59303.0,0.07569341],[59305.0,0.10092455],[59306.0,0.134895]]]
["bitfinex","BTCUSD",1725321556827,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.15046227],[59303.0,0.07569341],[59305.0,0.23582055],[59357.0,0.53003248]]]
["bitfinex","BTCUSD",1725321557004,[[59296.0,0.93242372],[59294.0,0.09463715],[59293.0,0.269842],[59290.0,0.0028976],[59288.0,0.01]],[[59297.0,0.000816],[59301.0,0.05046227],[59302.0,0.1],[59303.0,0.07569341],[59305.0,0.23582055]]]
["bitfinex","BTCUSD",1725321557622,[[59296.0,1.20225572],[59294.0,0.09463715],[59290.0,0.0028976],[59288.0,0.01],[59278.0,0.12759319]],[[59297.0,0.000816],[59302.0,0.05046227],[59303.0,0.07569341],[59305.0,0.10092455],[59307.0,0.26104669]]]
["bitfinex","BTCUSD",1725321557829,[[59296.0,1.20225572],[59294.0,0.09463715],[59290.0,0.0028976],[59288.0,0.01],[59286.0,0.02]],[[59297.0,0.000816],[59302.0,0.05046227],[59303.0,0.07569341],[59305.0,0.10092455],[59306.0,0.134895]]]
["bitfinex","BTCUSD",1725321558035,[[59296.0,1.20225572],[59294.0,0.09463715],[59290.0,0.0028976],[59288.0,0.01],[59286.0,0.02]],[[59297.0,0.000816],[59302.0,0.05046227],[59304.0,0.07569341],[59305.0,0.10092455],[59306.0,0.134895]]]
["bitfinex","BTCUSD",1725321558252,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.0028976],[59286.0,0.02]],[[59297.0,0.000816],[59304.0,0.07569341],[59306.0,0.134895]]]
["bitfinex","BTCUSD",1725321558253,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.0028976],[59286.0,0.02]],[[59297.0,0.000816],[59303.0,0.05046227],[59304.0,0.07569341],[59306.0,0.10092455],[59308.0,0.36186069]]]
["bitfinex","BTCUSD",1725321558456,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.0028976],[59286.0,0.02]],[[59297.0,0.000816],[59303.0,0.05046227],[59305.0,0.07569341],[59306.0,0.10092455],[59308.0,0.36186069]]]
["bitfinex","BTCUSD",1725321558662,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.0028976],[59286.0,0.02]],[[59297.0,0.000816],[59303.0,0.05046227],[59305.0,0.07569341],[59308.0,0.36186069]]]
["bitfinex","BTCUSD",1725321558663,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.2727556],[59286.0,0.02]],[[59297.0,0.000816],[59303.0,0.05046227],[59305.0,0.07569341],[59307.0,0.10092455],[59308.0,0.22697169]]]
["bitfinex","BTCUSD",1725321558900,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.2727556],[59287.0,0.02]],[[59297.0,0.000816],[59304.0,0.05046227],[59306.0,0.07569341],[59307.0,0.10092455],[59308.0,0.100816]]]
["bitfinex","BTCUSD",1725321559520,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.2727556],[59287.0,0.02]],[[59297.0,0.000816],[59304.0,0.05046227],[59306.0,0.07569341],[59308.0,0.20174055],[59327.0,0.012]]]
["bitfinex","BTCUSD",1725321559726,[[59296.0,1.20225572],[59294.0,0.09463715],[59292.0,0.01],[59290.0,0.2727556],[59287.0,0.02]],[[59297.0,0.000816],[59304.0,0.05046227],[59306.0,0.07569341],[59308.0,0.20174055],[59321.0,0.17031018]]]
["bitfinex","BTCUSD",1725321559930,[[59296.0,1.20225572],[59294.0,0.10463715],[59293.0,0.002],[59290.0,0.28213293],[59287.0,0.02]],[[59297.0,0.000816],[59305.0,0.05046227],[59307.0,0.07569341],[59308.0,0.100816],[59309.0,0.10092455]]]
["bitfinex","BTCUSD",1725321560139,[[59296.0,1.21225572],[59294.0,0.09463715],[59293.0,0.002],[59290.0,0.30213293],[59287.0,0.05067823]],[[59297.0,0.000816],[59307.0,0.05046227],[59308.0,0.000816],[59309.0,0.07569341],[59310.0,0.10092455]]]
["bitfinex","BTCUSD",1725321560349,[[59296.0,1.21425572],[59295.0,0.269835],[59294.0,0.09463715],[59290.0,0.08295316],[59288.0,0.07601735]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.05046227],[59311.0,0.07650941],[59312.0,0.10092455]]]
["bitfinex","BTCUSD",1725321560550,[[59296.0,1.23725572],[59295.0,0.269835],[59294.0,0.09463715],[59290.0,0.03227493],[59288.0,0.05067823]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.05046227],[59310.0,0.07569341],[59311.0,0.000816]]]
["bitfinex","BTCUSD",1725321560771,[[59296.0,1.23725572],[59295.0,0.269835],[59294.0,0.09463715],[59290.0,0.03227493],[59288.0,0.05067823]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.05046227],[59310.0,0.1],[59311.0,0.07650941]]]
["bitfinex","BTCUSD",1725321560973,[[59296.0,1.50708772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.01227493],[59289.0,0.05067823]],[[59297.0,0.000816],[59308.0,0.000816],[59310.0,0.05046227],[59311.0,0.000816],[59312.0,0.07569341]]]
["bitfinex","BTCUSD",1725321561180,[[59296.0,1.50708772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.01227493]],[[59297.0,0.000816],[59308.0,0.000816],[59310.0,0.05046227],[59311.0,0.000816],[59312.0,0.07569341]]]
["bitfinex","BTCUSD",1725321561181,[[59296.0,1.50708772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.06295316],[59275.0,0.7998]],[[59297.0,0.000816],[59308.0,0.000816],[59310.0,0.05046227],[59311.0,0.000816],[59312.0,0.07569341]]]
["bitfinex","BTCUSD",1725321561384,[[59296.0,1.50708772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.06295316],[59279.0,0.15293231]],[[59297.0,0.000816],[59308.0,0.000816],[59310.0,0.05046227],[59311.0,0.000816],[59312.0,0.07569341]]]
["bitfinex","BTCUSD",1725321561597,[[59296.0,1.50708772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.01227493],[59289.0,0.05067823]],[[59297.0,0.000816],[59308.0,0.000816],[59311.0,0.05127827],[59312.0,0.07569341],[59316.0,0.12615569]]]
["bitfinex","BTCUSD",1725321561816,[[59296.0,1.50608772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.0008976],[59289.0,0.05063856]],[[59297.0,0.000816],[59308.0,0.000816],[59311.0,0.05126948],[59312.0,0.07568022],[59314.0,0.10172396]]]
["bitfinex","BTCUSD",1725321562023,[[59296.0,1.51208772],[59294.0,0.09463715],[59293.0,0.02],[59290.0,0.0008976],[59289.0,0.05063856]],[[59297.0,0.000816],[59308.0,0.000816],[59311.0,0.05126948],[59312.0,0.07568022],[59314.0,0.10172396]]]
["bitfinex","BTCUSD",1725321562229,[[59296.0,1.29589287],[59293.0,0.02],[59292.0,0.01],[59290.0,0.0028976],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.1574275],[59310.0,0.07568022],[59311.0,0.000816]]]
["bitfinex","BTCUSD",1725321562430,[[59296.0,1.29589287],[59293.0,0.03],[59290.0,0.0028976],[59287.0,0.32050856],[59277.0,0.50540786]],[[59297.0,0.000816],[59308.0,0.05126948],[59309.0,0.10697402],[59310.0,0.07568022],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321562662,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.05126948],[59309.0,0.10697402],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321562663,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.18534048],[59311.0,0.42856222],[59313.0,0.10090696]]]
["bitfinex","BTCUSD",1725321563302,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59288.0,0.05063856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.134887],[59310.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321563510,[[59296.0,1.21525572],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59288.0,0.05063856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.134887],[59310.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321563719,[[59296.0,1.21525572],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.134887],[59310.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321563923,[[59296.0,1.29589287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.18534048],[59311.0,0.42856222],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321564351,[[59296.0,1.29589287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.26987]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.18534048],[59311.0,0.42856222],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321564566,[[59296.0,1.29589287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.32050856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.134887],[59310.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321564990,[[59296.0,1.29589287],[59293.0,0.03],[59290.0,0.0028976],[59289.0,0.01115913],[59287.0,0.26987]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.18534048],[59311.0,0.42856222],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321565439,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0008976],[59287.0,0.26987],[59286.0,0.05263856]],[[59297.0,0.000816],[59308.0,0.000816],[59309.0,0.05045348],[59311.0,0.69832822],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321565866,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0008976],[59287.0,0.26987],[59286.0,0.05263856]],[[59297.0,0.000816],[59308.0,0.135705],[59309.0,0.05045348],[59311.0,0.69832822],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321566077,[[59296.0,1.30989287],[59293.0,0.03],[59290.0,0.0008976],[59288.0,0.01107703],[59287.0,0.26987]],[[59297.0,0.000816],[59308.0,0.135705],[59309.0,0.05045348],[59311.0,0.69832822],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321566286,[[59296.0,1.04006087],[59293.0,0.01],[59292.0,0.269847],[59291.0,0.02],[59290.0,0.0008976]],[[59297.0,0.000816],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321566490,[[59296.0,1.04006087],[59293.0,0.01],[59292.0,0.269847],[59290.0,0.0008976]],[[59297.0,0.000816],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222],[59314.0,0.39670171]]]
["bitfinex","BTCUSD",1725321566491,[[59296.0,1.04006087],[59293.0,0.01],[59292.0,0.02],[59290.0,0.0008976],[59285.0,0.53063856]],[[59297.0,0.000816],[59307.0,0.134892],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321566678,[[59296.0,1.04006087],[59293.0,0.01],[59292.0,0.02],[59290.0,0.0008976],[59287.0,0.28096484]],[[59297.0,0.000816],[59307.0,0.134892],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321567319,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59290.0,0.0008976]],[[59297.0,0.000816],[59307.0,0.134892],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321568208,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59290.0,0.0008976]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321568839,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59290.0,0.0028976]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59309.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321569067,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59291.0,0.002]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05045348],[59311.0,0.42856222]]]
["bitfinex","BTCUSD",1725321569204,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59291.0,0.002]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05045348],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321571829,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.02],[59291.0,0.002]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05041107],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321572743,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.022],[59210.0,0.79838962]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05041107],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321572958,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.022],[59211.0,1.64284091]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05041107],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321573176,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.022],[59234.0,0.29589063]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05041107],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321573415,[[59296.0,1.04006087],[59295.0,0.269836],[59293.0,0.01],[59292.0,0.022],[59233.0,0.29883019]],[[59297.0,0.000816],[59306.0,0.134893],[59308.0,0.270596],[59310.0,0.05041107],[59311.0,0.352882]]]
["bitfinex","BTCUSD",1725321574306,[[59302.0,0.134901],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.269819],[59296.0,0.20784372]],[[59307.0,0.134892],[59311.0,0.352882],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321574307,[[59302.0,0.134901],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.269819],[59296.0,0.20784372]],[[59307.0,0.134892],[59311.0,0.352882],[59312.0,0.05041107],[59314.0,0.270568],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321574524,[[59302.0,0.134901],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.269819],[59297.0,0.01884778]],[[59307.0,0.134892],[59311.0,0.352882],[59313.0,0.05041107],[59314.0,0.270568],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321574768,[[59303.0,0.07467291],[59302.0,0.134901],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134892],[59308.0,0.26978],[59311.0,0.352882],[59313.0,0.05041107],[59314.0,0.270568]]]
["bitfinex","BTCUSD",1725321575261,[[59303.0,0.07467291],[59302.0,0.134901],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134892],[59308.0,0.26978],[59311.0,0.352882],[59312.0,0.05041107],[59314.0,0.270568]]]
["bitfinex","BTCUSD",1725321575493,[[59303.0,0.07467291],[59300.0,0.22954315],[59299.0,0.0662],[59293.0,0.279845],[59292.0,0.02]],[[59305.0,0.134896],[59307.0,0.269784],[59308.0,0.26978],[59311.0,0.083116],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321575696,[[59303.0,0.07467291],[59302.0,0.134901],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.53964]],[[59306.0,0.134893],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321575909,[[59302.0,0.140901],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.53964],[59243.0,0.56339652]],[[59306.0,0.134893],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321576135,[[59304.0,0.07466591],[59302.0,0.17052519],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321576352,[[59305.0,0.07465891],[59302.0,0.17052519],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116]]]
["bitfinex","BTCUSD",1725321576353,[[59305.0,0.07465891],[59302.0,0.17052519],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321576557,[[59303.0,0.006],[59302.0,0.17052519],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321576758,[[59302.0,0.17052519],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662],[59247.0,0.56339652]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321576960,[[59303.0,0.09352069],[59302.0,0.141901],[59301.0,0.269809],[59300.0,0.09463715],[59299.0,0.0662]],[[59307.0,0.134891],[59308.0,0.26978],[59310.0,0.269769],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321577358,[[59303.0,0.09352069],[59302.0,0.141902],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.539642]],[[59306.0,0.134894],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107],[60397.0,6.623e-05]]]
["bitfinex","BTCUSD",1725321577574,[[59303.0,0.09352069],[59302.0,0.141902],[59300.0,0.09463715],[59299.0,0.0662],[59298.0,0.539642]],[[59306.0,0.134894],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107],[59328.0,0.17123323]]]
["bitfinex","BTCUSD",1725321578018,[[59303.0,0.09352069],[59302.0,0.141902],[59300.0,0.36444715],[59299.0,0.0662],[59298.0,0.269819]],[[59308.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59325.0,0.002]]]
["bitfinex","BTCUSD",1725321578234,[[59304.0,0.03562419],[59303.0,0.07467291],[59302.0,0.141902],[59300.0,0.36444715],[59299.0,0.0662]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59318.0,0.25426176]]]
["bitfinex","BTCUSD",1725321578441,[[59304.0,0.03562419],[59303.0,0.07467291],[59302.0,0.134902],[59300.0,0.36444715],[59299.0,0.0662]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321578647,[[59305.0,0.08065891],[59304.0,0.03562419],[59302.0,0.134902],[59300.0,0.36444715],[59299.0,0.0662]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321578839,[[59305.0,0.08065891],[59304.0,0.03562419],[59302.0,0.134902],[59300.0,0.36444715],[59299.0,0.0662]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59318.0,0.25426176]]]
["bitfinex","BTCUSD",1725321579047,[[59305.0,0.07465891],[59304.0,0.03562419],[59302.0,0.134902],[59300.0,0.36444715],[59299.0,0.0662]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321579556,[[59305.0,0.07465891],[59304.0,0.03562419],[59303.0,0.004],[59302.0,0.134902],[59300.0,0.36444715]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321579810,[[59305.0,0.07465891],[59302.0,0.134902],[59300.0,0.36444715],[59281.0,0.1],[59280.0,0.0759165]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321579986,[[59305.0,0.08065891],[59302.0,0.134902],[59300.0,0.36444715],[59281.0,0.1],[59280.0,0.0759165]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321580241,[[59305.0,0.08065891],[59302.0,0.134902],[59300.0,0.36444715],[59281.0,0.1759165],[59276.0,0.39644851]],[[59307.0,0.134891],[59309.0,0.269773],[59311.0,0.352882],[59312.0,0.05041107],[59317.0,0.10082215]]]
["bitfinex","BTCUSD",1725321580697,[[59305.0,0.08065891],[59302.0,0.134902],[59300.0,0.36444715],[59281.0,0.1759165],[59276.0,0.39644851]],[[59306.0,0.134893],[59308.0,0.269779],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321580914,[[59305.0,0.08065891],[59302.0,0.134902],[59300.0,0.36444715],[59292.0,0.022],[59281.0,0.1759165]],[[59306.0,0.134893],[59308.0,0.269779],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321581764,[[59305.0,0.07465891],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59281.0,0.1759165]],[[59308.0,0.13489],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.32017507],[60399.0,0.0004]]]
["bitfinex","BTCUSD",1725321581981,[[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59281.0,0.1759165],[59175.0,1.17399789]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321582187,[[59306.0,0.07465191],[59305.0,0.007],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321582414,[[59305.0,0.007],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59199.0,0.98481991]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321582615,[[59306.0,0.07465191],[59305.0,0.007],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.083116],[59312.0,0.05041107]]]
["bitfinex","BTCUSD",1725321582793,[[59306.0,0.07465191],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59279.0,0.0008976]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.13352707],[60399.0,0.0004]]]
["bitfinex","BTCUSD",1725321583009,[[59306.0,0.07465191],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59279.0,0.0008976]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.13352707],[59790.0,0.88020744]]]
["bitfinex","BTCUSD",1725321583197,[[59303.0,0.1409],[59300.0,0.36444715],[59292.0,0.022],[59279.0,0.1021196],[59278.0,0.0008976]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.13352707],[59417.0,0.5]]]
["bitfinex","BTCUSD",1725321583441,[[59306.0,0.07465191],[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59279.0,0.1021196]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.13352707],[59417.0,0.5]]]
["bitfinex","BTCUSD",1725321583648,[[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59279.0,0.1021196],[59236.0,0.008976]],[[59307.0,0.134893],[59308.0,0.269778],[59309.0,0.269773],[59311.0,0.13352707],[59316.0,0.11228787]]]
["bitfinex","BTCUSD",1725321583830,[[59303.0,0.1349],[59300.0,0.36444715],[59292.0,0.022],[59286.0,0.050611],[59283.0,0.0759165]],[[59306.0,0.000816],[59307.0,0.134893],[59309.0,0.269773],[59311.0,0.35288],[59313.0,0.05041107]]]
["bitfinex","BTCUSD",1725321584029,[[59302.0,0.134902],[59300.0,0.36444715],[59292.0,0.022],[59285.0,0.530611],[59283.0,0.0759165]],[[59306.0,0.135709],[59309.0,0.269773],[59311.0,0.35288],[59313.0,0.05041107],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321584266,[[59302.0,0.134902],[59300.0,0.36444715],[59292.0,0.022],[59287.0,0.33157584],[59285.0,0.5559165]],[[59306.0,0.135709],[59309.0,0.269773],[59310.0,0.05041107],[59311.0,0.35288],[59312.0,0.07561661]]]
["bitfinex","BTCUSD",1725321584899,[[59302.0,0.134902],[59300.0,0.36444715],[59292.0,0.022],[59287.0,0.28096484],[59286.0,0.050611]],[[59306.0,0.135709],[59309.0,0.269773],[59311.0,0.35288]]]
["bitfinex","BTCUSD",1725321584900,[[59302.0,0.134902],[59300.0,0.36444715],[59292.0,0.022],[59287.0,0.28096484],[59286.0,0.050611]],[[59306.0,0.135709],[59309.0,0.32018407],[59311.0,0.42849661],[59321.0,0.15123323],[59327.0,0.17013738]]]
["bitfinex","BTCUSD",1725321585147,[[59300.0,0.09463715],[59287.0,0.01109484],[59286.0,0.050611],[59270.0,0.0008987],[59268.0,0.22419093]],[[59306.0,0.135709],[59309.0,0.05041107],[59311.0,0.15873261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585360,[[59300.0,0.09463715],[59287.0,0.01109484],[59270.0,0.0008987]],[[59306.0,0.135709],[59309.0,0.05041107],[59311.0,0.15873261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585361,[[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59275.0,0.15183301],[59270.0,0.0008987]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.15873261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585567,[[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59282.0,0.12652751],[59281.0,0.1]],[[59306.0,0.000816],[59311.0,0.15873261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585568,[[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59282.0,0.12652751],[59281.0,0.1]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.15873261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585776,[[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59282.0,0.12652751]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.07643261],[59314.0,0.09545415],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321585977,[[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59284.0,0.101222]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.07643261],[59314.0,0.09545415],[59315.0,0.20642769]]]
["bitfinex","BTCUSD",1725321586180,[[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59286.0,0.0759165],[59284.0,0.101222]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59314.0,0.1962763]]]
["bitfinex","BTCUSD",1725321586385,[[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611],[59287.0,0.01109484],[59286.0,0.0759165]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59314.0,0.1962763]]]
["bitfinex","BTCUSD",1725321586602,[[59302.0,0.007],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611],[59287.0,0.01109484]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59314.0,0.1962763]]]
["bitfinex","BTCUSD",1725321586802,[[59302.0,0.007],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59239.0,0.57439604]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59314.0,0.10163915]]]
["bitfinex","BTCUSD",1725321587013,[[59302.0,0.007],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321587139,[[59302.0,0.007],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.20082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321587347,[[59302.0,0.007],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321587792,[[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321587793,[[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165],[59220.0,0.67686858]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321587963,[[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321588167,[[59302.0,0.01554372],[59301.0,0.0678],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321588702,[[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321589094,[[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584],[59285.0,0.0759165]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321590448,[[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611],[59287.0,0.01109484]],[[59306.0,0.000816],[59311.0,0.07643261],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321590449,[[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611],[59287.0,0.01109484]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59314.0,0.10163915]]]
["bitfinex","BTCUSD",1725321591698,[[59303.0,0.07467291],[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59313.0,0.10082215]]]
["bitfinex","BTCUSD",1725321591913,[[59303.0,0.07467291],[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.10082215]]]
["bitfinex","BTCUSD",1725321591914,[[59303.0,0.07467291],[59302.0,0.02254372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59321.0,0.15123323]]]
["bitfinex","BTCUSD",1725321592735,[[59303.0,0.07467291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59313.0,0.10082215]]]
["bitfinex","BTCUSD",1725321592937,[[59303.0,0.07467291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215]]]
["bitfinex","BTCUSD",1725321592938,[[59303.0,0.07467291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59327.0,0.17013738]]]
["bitfinex","BTCUSD",1725321593285,[[59303.0,0.07467291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59287.0,0.06170584]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59327.0,0.17013738]]]
["bitfinex","BTCUSD",1725321593483,[[59303.0,0.07467291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59312.0,0.10082215],[59314.0,0.12684469]]]
["bitfinex","BTCUSD",1725321593899,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59312.0,0.10082215],[59314.0,0.12684469]]]
["bitfinex","BTCUSD",1725321594103,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59314.0,0.000817]]]
["bitfinex","BTCUSD",1725321594517,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59289.0,0.050611]],[[59306.0,0.000816],[59310.0,0.05041107],[59311.0,0.000816],[59312.0,0.07561661],[59313.0,0.10082215]]]
["bitfinex","BTCUSD",1725321594721,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59289.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59327.0,0.17013738]]]
["bitfinex","BTCUSD",1725321594923,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59288.0,0.050611]],[[59306.0,0.000816],[59308.0,0.05041107],[59310.0,0.07561661],[59311.0,0.000816],[59312.0,0.10082215]]]
["bitfinex","BTCUSD",1725321595974,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59289.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59311.0,0.07643261],[59313.0,0.10082215],[59320.0,0.05353441]]]
["bitfinex","BTCUSD",1725321596181,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59289.0,0.050611]],[[59306.0,0.000816],[59309.0,0.05041107],[59310.0,0.07561661],[59311.0,0.000816],[59312.0,0.10082215]]]
["bitfinex","BTCUSD",1725321596408,[[59303.0,0.08167291],[59302.0,0.01554372],[59301.0,0.0608],[59300.0,0.09463715],[59289.0,0.050611]],[[59306.0,0.000816],[59308.0,0.05041107],[59310.0,0.07561661],[59311.0,0.000816],[59312.0,0.10082215]]]
["bitfinex","BTCUSD",1725321597766,[[59304.0,0.0606],[59303.0,0.17631006],[59302.0,0.01554372],[59289.0,0.050611]],[[59306.0,0.000816],[59308.0,0.05041107],[59310.0,0.07561661],[59311.0,0.000816]]]
["bitfinex","BTCUSD",1725321597767,[[59304.0,0.0606],[59303.0,0.17631006],[59302.0,0.01554372],[59296.0,0.0008976],[59289.0,0.050611]],[[59306.0,0.000816],[59308.0,0.05041107],[59310.0,0.07561661],[59311.0,0.10163815],[59313.0,0.12602769]]]
["bitfinex","BTCUSD",1725321597985,[[59304.0,0.0606],[59303.0,0.17631006],[59296.0,0.0008976]],[[59306.0,0.000816],[59308.0,0.05041107],[59310.0,0.07561661],[59311.0,0.10163815],[59313.0,0.12602769]]]
["bitfinex","BTCUSD",1725321597986,[[59305.0,0.09990429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59314.0,0.07643361],[59316.0,0.10082215]]]
["bitfinex","BTCUSD",1725321598137,[[59305.0,0.09990429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59314.0,0.07643361],[59316.0,0.10082215]]]
["bitfinex","BTCUSD",1725321598138,[[59305.0,0.16050429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976],[59293.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59313.0,0.1],[59314.0,0.07643361]]]
["bitfinex","BTCUSD",1725321598341,[[59305.0,0.16050429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59313.0,0.1],[59314.0,0.07643361]]]
["bitfinex","BTCUSD",1725321598547,[[59305.0,0.16050429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.1],[59314.0,0.07643361]]]
["bitfinex","BTCUSD",1725321598548,[[59305.0,0.16050429],[59304.0,0.08],[59303.0,0.10163715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.15041107],[59314.0,0.000817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321598751,[[59305.0,0.16050429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.15041107],[59314.0,0.000817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321599129,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59295.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.05041107],[59314.0,0.100817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321599341,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.05041107],[59314.0,0.100817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321599541,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.05041107],[59314.0,0.100817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321599542,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59295.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59313.0,0.05041107],[59314.0,0.100817],[59315.0,0.07561661]]]
["bitfinex","BTCUSD",1725321599744,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59314.0,0.100817]]]
["bitfinex","BTCUSD",1725321599745,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59293.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59314.0,0.2099972],[59316.0,0.15435656]]]
["bitfinex","BTCUSD",1725321599980,[[59305.0,0.16750429],[59304.0,0.08],[59303.0,0.09463715],[59296.0,0.0008976],[59294.0,0.050611]],[[59306.0,0.000816],[59311.0,0.000816],[59312.0,0.05041107],[59314.0,0.2099972],[59316.0,0.15435656]]]