{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725148802272,[[59154.0,0.0048998],[59149.0,0.0663],[59146.0,0.0788],[59145.0,0.05083644],[59143.0,0.07625466]],[[59155.0,0.22924829],[59158.0,0.0232],[59163.0,0.0794],[59167.0,0.00750496],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148803005,[[59154.0,0.0048998],[59149.0,0.0663],[59146.0,0.0788],[59145.0,0.05083644],[59143.0,0.07625466]],[[59155.0,0.22924829],[59158.0,0.0232],[59163.0,0.0814],[59167.0,0.01250496],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148803864,[[59154.0,0.0048998],[59149.0,0.0663],[59146.0,0.0788]],[[59155.0,0.22924829],[59158.0,0.0232],[59163.0,0.0814],[59167.0,0.01250496],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148803865,[[59154.0,0.0048998],[59149.0,0.0663],[59146.0,0.0788],[59144.0,0.05083644],[59142.0,0.07625467]],[[59155.0,0.22924829],[59158.0,0.0232],[59163.0,0.0814],[59167.0,0.01250496],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148804100,[[59154.0,0.0048998],[59149.0,0.0663],[59146.0,0.0788],[59144.0,0.05083644],[59142.0,0.07625467]],[[59155.0,0.25449312],[59158.0,0.0232],[59162.0,0.002],[59163.0,0.005],[59167.0,0.00750496]]]
["bitfinex","BTCUSD",1725148804350,[[59154.0,0.0048998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59140.0,0.05083644]],[[59155.0,0.25449312],[59163.0,0.005],[59167.0,0.00750496]]]
["bitfinex","BTCUSD",1725148804351,[[59154.0,0.0048998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59140.0,0.05083644]],[[59155.0,0.27769312],[59157.0,0.540115],[59160.0,0.005],[59163.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148804568,[[59154.0,0.0048998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.27769312],[59156.0,0.458545],[59157.0,0.0814],[59159.0,0.002],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725148804792,[[59154.0,0.0028998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.27769312],[59157.0,0.0814],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725148804793,[[59154.0,0.0028998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.66623812],[59157.0,0.0814],[59160.0,0.005],[59168.0,0.1525686],[59175.0,0.3927337]]]
["bitfinex","BTCUSD",1725148805017,[[59154.0,0.0028998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.64073929],[59157.0,0.0814],[59160.0,0.005],[59162.0,0.002],[59168.0,0.1525686]]]
["bitfinex","BTCUSD",1725148805252,[[59154.0,0.0028998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.64073929],[59157.0,0.0814],[59160.0,0.005],[59168.0,0.1525686]]]
["bitfinex","BTCUSD",1725148805253,[[59154.0,0.0028998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.25244829],[59157.0,0.0814],[59160.0,0.005],[59164.0,0.002],[59168.0,0.1525686]]]
["bitfinex","BTCUSD",1725148805482,[[59154.0,0.0008998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.25244829],[59157.0,0.0814],[59160.0,0.007],[59169.0,0.1525686],[59190.0,0.1]]]
["bitfinex","BTCUSD",1725148805688,[[59154.0,0.0008998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59138.0,0.05083644]],[[59155.0,0.25244829],[59157.0,0.0814],[59159.0,0.002],[59160.0,0.005],[59169.0,0.1525686]]]
["bitfinex","BTCUSD",1725148806366,[[59154.0,0.0008998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59137.0,0.05173624]],[[59155.0,0.25244829],[59157.0,0.0814],[59159.0,0.002],[59160.0,0.005],[59170.0,0.1525686]]]
["bitfinex","BTCUSD",1725148806580,[[59154.0,0.0008998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59137.0,0.05173624]],[[59155.0,0.25244829],[59157.0,0.0814],[59159.0,0.002],[59160.0,0.005],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148806826,[[59154.0,0.0008998],[59146.0,0.0663],[59142.0,1e-08],[59141.0,0.0788],[59137.0,0.05173624]],[[59155.0,0.25344829],[59157.0,0.0814],[59159.0,0.002],[59160.0,0.005],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148807460,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.33364829],[59159.0,0.002],[59162.0,0.005],[59166.0,0.01],[59170.0,0.1525686]]]
["bitfinex","BTCUSD",1725148807689,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.05173624]],[[59155.0,0.33364829],[59159.0,0.002],[59166.0,0.01],[59170.0,0.1525686]]]
["bitfinex","BTCUSD",1725148807690,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.05173624]],[[59155.0,0.33364829],[59159.0,0.002],[59161.0,0.005],[59166.0,0.01],[59170.0,0.1525686]]]
["bitfinex","BTCUSD",1725148808588,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.33364829],[59159.0,0.002],[59161.0,0.005],[59166.0,0.01],[60050.0,0.00013]]]
["bitfinex","BTCUSD",1725148808827,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.33364829],[59159.0,0.002],[59161.0,0.005],[59166.0,0.01],[59207.0,1.276]]]
["bitfinex","BTCUSD",1725148809038,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.16476146],[59159.0,0.002],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148809233,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.27138387],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01],[59727.0,0.00771498]]]
["bitfinex","BTCUSD",1725148809745,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.27138387],[59158.0,0.002],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148809982,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29240808],[59157.0,0.002],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148810209,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29240808],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148810210,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29240808],[59158.0,0.002],[59161.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148810430,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32184889],[59158.0,0.007],[59162.0,0.01770088],[59166.0,0.01],[60159.0,0.0004]]]
["bitfinex","BTCUSD",1725148810662,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32184889],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148810899,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32284889],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148811337,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29340808],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148811551,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29540808],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01],[60159.0,0.0004]]]
["bitfinex","BTCUSD",1725148811763,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.18878567],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01],[60159.0,0.0004]]]
["bitfinex","BTCUSD",1725148812005,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.19540808],[59158.0,0.005],[59161.0,0.1],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148812214,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29540808],[59158.0,0.005],[59161.0,0.1],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148812425,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29540808],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01],[59270.0,0.5]]]
["bitfinex","BTCUSD",1725148812633,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.29340808],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148813543,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32344889],[59156.0,0.002],[59158.0,0.005],[59159.0,0.00668699],[59162.0,0.01770088]]]
["bitfinex","BTCUSD",1725148813737,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32344889],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[60156.0,0.0223963]]]
["bitfinex","BTCUSD",1725148814208,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32344889],[59156.0,0.002],[59158.0,0.005],[59162.0,0.01770088],[59633.0,0.05]]]
["bitfinex","BTCUSD",1725148814922,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32344889],[59158.0,0.007],[59162.0,0.01770088],[59633.0,0.09131454],[60159.0,0.0004]]]
["bitfinex","BTCUSD",1725148816243,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.32344889],[59158.0,0.007],[59162.0,0.01770088],[59633.0,0.09131454],[59878.0,0.06614446]]]
["bitfinex","BTCUSD",1725148816463,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25517374],[59158.0,0.005],[59159.0,0.0549],[59162.0,0.01770088],[59633.0,0.09131454]]]
["bitfinex","BTCUSD",1725148816881,[[59154.0,0.0008998],[59147.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.005],[59159.0,0.0549],[59162.0,0.01770088],[59633.0,0.09131454]]]
["bitfinex","BTCUSD",1725148817140,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.005],[59159.0,0.0549],[59162.0,0.01770088],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725148819966,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.005],[59159.0,0.0549],[59162.0,0.01770088],[59169.0,0.4662]]]
["bitfinex","BTCUSD",1725148820859,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.005],[59159.0,0.0549],[59161.0,0.00536996],[59162.0,0.01770088]]]
["bitfinex","BTCUSD",1725148821595,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.00536996],[59162.0,0.01770088]]]
["bitfinex","BTCUSD",1725148825392,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59156.0,0.002],[59158.0,0.005],[59159.0,0.0529],[59161.0,0.00536996]]]
["bitfinex","BTCUSD",1725148825614,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.005],[59159.0,0.0529],[59161.0,0.00536996]]]
["bitfinex","BTCUSD",1725148825615,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[60150.0,0.000995]]]
["bitfinex","BTCUSD",1725148826311,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59272.0,0.5]]]
["bitfinex","BTCUSD",1725148827180,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725148828852,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59157.0,0.002],[59158.0,0.005],[59159.0,0.0529],[59161.0,0.0060282]]]
["bitfinex","BTCUSD",1725148829463,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[60144.0,0.0003]]]
["bitfinex","BTCUSD",1725148830110,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725148831146,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25499174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725148831350,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,0.25599174],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725148832124,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77741474],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59165.0,0.348041]]]
["bitfinex","BTCUSD",1725148833929,[[59154.0,0.0008998],[59151.0,0.0631],[59143.0,0.0815],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59165.0,0.348041]]]
["bitfinex","BTCUSD",1725148834323,[[59154.0,0.0008998],[59151.0,0.0631],[59142.0,1e-08],[59137.0,0.0008998],[57948.0,0.03881561]],[[59155.0,1.77318852],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59165.0,0.348041]]]
["bitfinex","BTCUSD",1725148834528,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59165.0,0.348041]]]
["bitfinex","BTCUSD",1725148835512,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148835888,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.86186457],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148836860,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59159.0,0.0529],[59161.0,0.0060282],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148837054,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59161.0,0.0060282],[59164.0,0.067845],[59269.0,0.5025744]]]
["bitfinex","BTCUSD",1725148837484,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59161.0,0.0060282],[59163.0,0.0529],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148838139,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77218852],[59158.0,0.007],[59161.0,0.0060282],[59163.0,0.0529],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148838567,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77318852],[59158.0,0.007],[59161.0,0.0060282],[59163.0,0.0529],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148840421,[[59154.0,0.0028998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77218852],[59158.0,0.007],[59161.0,0.0060282],[59163.0,0.0529],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148840860,[[59154.0,0.0018998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77218852],[59158.0,0.007],[59161.0,0.0060282],[59163.0,0.0529],[59164.0,0.067845]]]
["bitfinex","BTCUSD",1725148841084,[[59154.0,0.0008998],[59151.0,0.0631],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998]],[[59155.0,1.77218852],[59158.0,0.005],[59159.0,0.002],[59161.0,0.0060282],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148841324,[[59154.0,0.0669998],[59149.0,0.0818],[59142.0,1e-08],[59137.0,0.0008998],[59134.0,0.44483541]],[[59155.0,1.66556611],[59161.0,0.0060282],[59163.0,0.0579],[59166.0,0.002],[59771.0,0.06614446]]]
["bitfinex","BTCUSD",1725148841574,[[59154.0,0.1460998],[59147.0,0.10662241],[59143.0,0.169079],[59142.0,1e-08],[59141.0,0.33817]],[[59155.0,0.98937811],[59165.0,0.343041],[59166.0,0.10662241],[59167.0,0.010818],[59170.0,0.002]]]
["bitfinex","BTCUSD",1725148841783,[[59154.0,0.1460998],[59147.0,0.10662241],[59144.0,0.169078],[59142.0,1e-08],[59141.0,0.33817]],[[59155.0,0.98937811],[59165.0,0.338041],[59166.0,0.10662241],[59167.0,0.015818],[59169.0,0.4682]]]
["bitfinex","BTCUSD",1725148842000,[[59154.0,0.1460998],[59147.0,0.10662241],[59145.0,0.00338114],[59144.0,0.169078],[59142.0,1e-08]],[[59155.0,0.98937811],[59163.0,0.10662241],[59165.0,0.343041],[59167.0,0.010818],[59169.0,0.4682]]]
["bitfinex","BTCUSD",1725148842206,[[59154.0,0.1460998],[59147.0,0.10662241],[59145.0,0.00338114],[59144.0,0.169078],[59142.0,1e-08]],[[59155.0,0.98937811],[59156.0,0.338092],[59163.0,0.10662241],[59165.0,0.343041],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148842422,[[59154.0,0.1460998],[59145.0,0.00338114],[59144.0,0.10662241],[59142.0,0.16908201],[58741.0,100.0]],[[59155.0,0.98937811],[59163.0,0.10662241],[59165.0,0.34467866],[59166.0,0.005],[59167.0,0.012818]]]
["bitfinex","BTCUSD",1725148842627,[[59154.0,0.1460998],[59145.0,0.00338114],[59144.0,0.10662241],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,0.98937811],[59156.0,0.338091],[59163.0,0.10662241],[59165.0,0.34467866],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148842847,[[59154.0,0.1460998],[59145.0,0.00338114],[59144.0,0.10662241],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,0.98937811],[59163.0,0.10662241],[59165.0,0.34467866],[59166.0,0.005],[60150.0,0.000995]]]
["bitfinex","BTCUSD",1725148843066,[[59154.0,0.1440998],[59145.0,0.00338114],[59144.0,0.10662241],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,0.98937811],[59163.0,0.10662241],[59165.0,0.34967866],[59277.0,0.5],[59778.0,0.06614446]]]
["bitfinex","BTCUSD",1725148843287,[[59154.0,0.1540998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[58709.0,100.0]],[[59155.0,0.98937811],[59159.0,0.10662241],[59165.0,0.34967866],[59177.0,0.04331575],[59277.0,0.5]]]
["bitfinex","BTCUSD",1725148843500,[[59154.0,0.1510998],[59142.0,0.16908301],[59141.0,0.44479241],[59134.0,0.338214],[59128.0,0.338249]],[[59155.0,0.98937811],[59159.0,0.10662241],[59165.0,0.34967866],[59177.0,0.04331575],[59277.0,0.5]]]
["bitfinex","BTCUSD",1725148843720,[[59154.0,0.1510998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,0.98937811],[59159.0,0.10662241],[59165.0,0.34967866],[59177.0,0.50951575],[59268.0,0.8]]]
["bitfinex","BTCUSD",1725148843935,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,0.98937811],[59159.0,0.10662241],[59165.0,0.34967866],[59177.0,0.50951575],[59268.0,0.8]]]
["bitfinex","BTCUSD",1725148844378,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.35167866],[59177.0,0.50951575],[59268.0,0.8]]]
["bitfinex","BTCUSD",1725148844379,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.35167866],[59167.0,0.010818],[59177.0,0.50951575]]]
["bitfinex","BTCUSD",1725148844587,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.35167866],[59167.0,0.010818],[59172.0,0.02012461]]]
["bitfinex","BTCUSD",1725148844799,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,0.98937811],[59159.0,0.10662241],[59165.0,0.35167866],[59167.0,0.010818],[59172.0,0.02012461]]]
["bitfinex","BTCUSD",1725148845258,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148846110,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.33817],[59140.0,0.4755]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148846344,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52629984]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148846569,[[59154.0,0.1410998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52629984]],[[59155.0,1.32747211],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148847090,[[59154.0,0.1610998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52629984]],[[59155.0,1.32532846],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148847323,[[59154.0,0.1410998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52629984]],[[59155.0,1.32532846],[59159.0,0.10662241],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148847568,[[59154.0,0.1520998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52629984]],[[59155.0,0.98723446],[59165.0,0.34967866],[59166.0,0.002],[59167.0,0.010818],[59198.0,0.25833189]]]
["bitfinex","BTCUSD",1725148847774,[[59154.0,0.1520998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59165.0,0.34967866],[59167.0,0.010818],[59198.0,0.25833189]]]
["bitfinex","BTCUSD",1725148847775,[[59154.0,0.1520998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59159.0,0.10662241],[59165.0,0.34967866],[59167.0,0.010818],[59197.0,0.25015189]]]
["bitfinex","BTCUSD",1725148848002,[[59154.0,0.1630998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59165.0,0.34467866],[59167.0,0.005818],[59168.0,0.01],[59197.0,0.25015189]]]
["bitfinex","BTCUSD",1725148848234,[[59154.0,0.1630998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34467866],[59166.0,0.005],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148848470,[[59154.0,0.1630998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34467866],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148848471,[[59154.0,0.1630998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.86447784]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34467866],[59167.0,0.005818],[59168.0,0.01]]]
["bitfinex","BTCUSD",1725148848707,[[59154.0,0.1630998],[59144.0,0.169077],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.813678]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34467866],[59167.0,0.005818],[59168.0,0.01]]]
["bitfinex","BTCUSD",1725148848926,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.813678]],[[59155.0,0.98723446],[59156.0,0.338091],[59160.0,0.10662241],[59165.0,0.34967866],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148849154,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,0.05079985],[59141.0,0.44479241],[59140.0,0.813678]],[[59155.0,0.98723446],[59156.0,0.338091],[59160.0,0.10662241],[59165.0,0.34967866],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148849572,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,0.05079985],[59141.0,0.44479241],[59140.0,0.4755]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34967866],[59167.0,0.010818],[59269.0,0.8025744]]]
["bitfinex","BTCUSD",1725148849794,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.4755]],[[59155.0,0.98723446],[59160.0,0.10662241],[59165.0,0.34967866],[59167.0,0.012818],[59174.0,0.15247353]]]
["bitfinex","BTCUSD",1725148850016,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.4755]],[[59155.0,0.98723446],[59156.0,0.338094],[59157.0,0.10662241],[59165.0,0.34967866],[59167.0,0.012818]]]
["bitfinex","BTCUSD",1725148850681,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.4755]],[[59155.0,0.98723446],[59156.0,0.338094],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.34967866]]]
["bitfinex","BTCUSD",1725148850898,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559225],[59140.0,0.4755]],[[59155.0,0.98723446],[59156.0,0.338094],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866]]]
["bitfinex","BTCUSD",1725148851143,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559662],[59140.0,0.4755]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59182.0,0.17237005]]]
["bitfinex","BTCUSD",1725148851344,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.49559662],[59140.0,0.4755]],[[59155.0,0.98723446],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59175.0,0.79220759]]]
["bitfinex","BTCUSD",1725148851771,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.4955948],[59140.0,0.4755]],[[59155.0,0.98723446],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59174.0,0.1524832]]]
["bitfinex","BTCUSD",1725148852481,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.4955948],[59140.0,0.4755]],[[59155.0,0.98723446],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866]]]
["bitfinex","BTCUSD",1725148852482,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.4955948],[59140.0,0.4755]],[[59155.0,0.98723446],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59175.0,0.79220097]]]
["bitfinex","BTCUSD",1725148852698,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.4955948],[59140.0,0.4755]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59174.0,0.1524832]]]
["bitfinex","BTCUSD",1725148853415,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52630239]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59174.0,0.1524832]]]
["bitfinex","BTCUSD",1725148854586,[[59154.0,0.1630998],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.44479241],[59140.0,0.52630239]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59167.0,0.063718]]]
["bitfinex","BTCUSD",1725148854825,[[59154.0,0.1630998],[59142.0,1e-08],[59141.0,0.10662241],[59140.0,0.52630239],[59128.0,0.338249]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59167.0,0.063718]]]
["bitfinex","BTCUSD",1725148855061,[[59154.0,0.0839998],[59151.0,0.0781],[59142.0,1e-08],[59140.0,0.52630239],[59137.0,0.58439438]],[[59155.0,1.32532846],[59157.0,0.10662241],[59163.0,8.188e-05],[59165.0,0.35167866],[59167.0,0.063718]]]
["bitfinex","BTCUSD",1725148855062,[[59154.0,0.0839998],[59151.0,0.0781],[59142.0,1e-08],[59140.0,0.52630239],[59137.0,0.58439438]],[[59155.0,1.46852355],[59157.0,0.10662241],[59160.0,0.338068],[59163.0,0.05031575],[59165.0,0.005]]]
["bitfinex","BTCUSD",1725148855294,[[59154.0,0.0839998],[59151.0,0.0781],[59142.0,1e-08],[59140.0,0.4755],[59139.0,0.05080239]],[[59155.0,1.332048],[59157.0,0.10662241],[59160.0,0.338068],[59163.0,0.05031575],[59165.0,0.005]]]
["bitfinex","BTCUSD",1725148855533,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,1.670142],[59157.0,0.10662241],[59158.0,0.0529],[59159.0,0.005],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148855757,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59132.0,0.4755]],[[59155.0,1.670142],[59157.0,0.10662241],[59158.0,0.0529],[59159.0,0.005],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148856228,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59136.0,0.18282599]],[[59155.0,1.670142],[59157.0,0.10662241],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148856229,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59136.0,0.18282599]],[[59155.0,1.66342246],[59157.0,0.10662241],[59160.0,0.338068],[59162.0,0.02270088],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148856434,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59136.0,0.18282599]],[[59155.0,1.66342246],[59157.0,0.10662241],[59160.0,0.338068],[59162.0,0.02470088],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148856646,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59136.0,0.18282599]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.338068],[59162.0,0.01970088]]]
["bitfinex","BTCUSD",1725148856871,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.338068],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148857084,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59160.0,0.343068],[59161.0,0.002],[59269.0,0.35278705]]]
["bitfinex","BTCUSD",1725148857299,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.338068],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148857787,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59160.0,0.343068],[59161.0,0.002],[59264.0,0.8]]]
["bitfinex","BTCUSD",1725148858006,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59160.0,0.338068],[59161.0,0.002],[59162.0,0.02270088]]]
["bitfinex","BTCUSD",1725148858246,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59139.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.338068],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148858504,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59138.0,0.05080239]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.340068],[59170.0,0.338011]]]
["bitfinex","BTCUSD",1725148858750,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.32532846],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.340068],[59170.0,0.4904942]]]
["bitfinex","BTCUSD",1725148858964,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.32532846],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.002],[59163.0,0.390953]]]
["bitfinex","BTCUSD",1725148859221,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.66342246],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.002],[59163.0,0.390953]]]
["bitfinex","BTCUSD",1725148859916,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.32532846],[59156.0,0.338092],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725148860379,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.32532846],[59156.0,0.338091],[59157.0,0.10662241],[59159.0,0.005],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725148860597,[[59154.0,0.0228998],[59150.0,0.0618],[59145.0,0.0781],[59142.0,1e-08],[59137.0,0.05170219]],[[59155.0,1.32532846],[59156.0,0.338091],[59157.0,0.10662241],[59163.0,0.397953],[60039.0,0.0004]]]
["bitfinex","BTCUSD",1725148860860,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59137.0,0.05170219],[59136.0,0.338202]],[[59155.0,1.32532846],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.390953],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148861083,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59137.0,0.27662021],[59136.0,0.38900439]],[[59155.0,1.32532846],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.390953],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148861084,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59137.0,0.27662021],[59136.0,0.38900439]],[[59155.0,1.12090441],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.397953],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148861310,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.169095],[59137.0,0.10752221]],[[59155.0,1.28995141],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.338053],[59164.0,0.01373847]]]
["bitfinex","BTCUSD",1725148861529,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59137.0,0.27661921],[59134.0,0.07620358]],[[59155.0,1.28995141],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.338053],[59164.0,0.01373847]]]
["bitfinex","BTCUSD",1725148861530,[[59154.0,0.0883998],[59152.0,0.0803],[59142.0,1e-08],[59137.0,0.27661921],[59134.0,0.07620358]],[[59155.0,1.31419556],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148861985,[[59154.0,0.08795439],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.3274216]],[[59155.0,1.31419556],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148861986,[[59154.0,0.08795439],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.3274216]],[[59155.0,1.31501356],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148862221,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.3274216]],[[59155.0,1.31501356],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148863355,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.3274216]],[[59155.0,1.41501356],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148863785,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.27661921]],[[59155.0,1.41501356],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148864244,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.27661921]],[[59155.0,1.41501356],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.345053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148864482,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.00338135],[59137.0,0.27661921]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.345053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148865111,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.10752221]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148866479,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.02470088],[59163.0,0.338053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148866696,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.338053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148866911,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.343053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148868018,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59161.0,0.002],[59162.0,0.01770088],[59163.0,0.343053]]]
["bitfinex","BTCUSD",1725148868253,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.338053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148868493,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.340053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148869374,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.338053],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148869823,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832698]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.343053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148870028,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832716]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01970088],[59163.0,0.343053],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148870029,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832716]],[[59155.0,1.4415396],[59156.0,0.338091],[59161.0,0.002],[59162.0,0.01770088],[59163.0,0.343053]]]
["bitfinex","BTCUSD",1725148870455,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832716]],[[59155.0,1.4415396],[59156.0,0.338091],[59160.0,0.002],[59162.0,0.01770088],[59163.0,0.343053]]]
["bitfinex","BTCUSD",1725148870675,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59138.0,0.17247635],[59137.0,0.15832716]],[[59155.0,1.4415396],[59156.0,0.338091],[59160.0,0.002],[59162.0,0.01770088],[59163.0,0.34317672]]]
["bitfinex","BTCUSD",1725148870913,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.169092],[59138.0,0.00338135]],[[59155.0,1.4415396],[59156.0,0.338091],[59161.0,0.002],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148871145,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.169092],[59138.0,0.0541863]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34017672],[59171.0,0.2211336]]]
["bitfinex","BTCUSD",1725148871362,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.17247334],[59138.0,0.05080495]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34017672],[59171.0,0.2211336]]]
["bitfinex","BTCUSD",1725148871783,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327829],[59137.0,0.18372964]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34017672],[59171.0,0.2211336]]]
["bitfinex","BTCUSD",1725148871996,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.17247334],[59138.0,0.05080495]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34017672],[59171.0,0.2211336]]]
["bitfinex","BTCUSD",1725148872224,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327829],[59137.0,0.18372964]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34017672],[59169.0,0.6186786]]]
["bitfinex","BTCUSD",1725148872703,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327829],[59137.0,0.18372964]],[[59155.0,1.4415396],[59156.0,0.338091],[59162.0,0.01770088],[59163.0,0.34517672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148872910,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59140.0,0.169089],[59139.0,0.05418629]],[[59155.0,1.4415396],[59162.0,0.01770088],[59163.0,0.34517672],[59164.0,0.00673847],[59174.0,0.337987]]]
["bitfinex","BTCUSD",1725148873146,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59140.0,0.169089],[59139.0,0.05080495]],[[59155.0,1.4415396],[59161.0,0.005],[59162.0,0.01770088],[59163.0,0.34017672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148873363,[[59154.0,0.08031739],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.21989795],[59127.0,0.0008998]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34517672],[59164.0,0.00673847],[59560.0,0.34549019]]]
["bitfinex","BTCUSD",1725148873618,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.21989795],[59127.0,0.0008998]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34517672],[59164.0,0.00673847],[59165.0,0.03652598]]]
["bitfinex","BTCUSD",1725148873820,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.21989795],[59127.0,0.0008998]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34017672],[59164.0,0.01173847],[59165.0,0.03652598]]]
["bitfinex","BTCUSD",1725148874027,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.169093],[59138.0,0.38899195]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34017672],[59164.0,0.01173847],[59165.0,0.03652598]]]
["bitfinex","BTCUSD",1725148874246,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.17247433],[59138.0,0.38899195]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34017672],[59164.0,0.01173847],[59165.0,0.03652598]]]
["bitfinex","BTCUSD",1725148874460,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327928],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34017672],[59164.0,0.01173847],[59165.0,0.03652598]]]
["bitfinex","BTCUSD",1725148874679,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327928],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.01173847],[59165.0,0.03852598]]]
["bitfinex","BTCUSD",1725148874894,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327928],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34317672],[59164.0,0.00673847],[59165.0,0.03852598]]]
["bitfinex","BTCUSD",1725148875112,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.22327928],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34317672],[59164.0,0.07458247],[59165.0,0.03852598]]]
["bitfinex","BTCUSD",1725148875325,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.2232746],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.07958247],[59165.0,0.03852598]]]
["bitfinex","BTCUSD",1725148875759,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.2232746],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.34317672],[59164.0,0.07458247],[59165.0,0.03852598]]]
["bitfinex","BTCUSD",1725148876233,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,1e-08],[59139.0,0.2232746],[59138.0,0.338187]],[[59155.0,1.41501356],[59162.0,0.02270088],[59163.0,0.33817672],[59164.0,0.07458247],[59165.0,0.012]]]
["bitfinex","BTCUSD",1725148876653,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.0033813],[59139.0,0.05080027]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.07958247],[59165.0,0.012]]]
["bitfinex","BTCUSD",1725148876868,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59141.0,0.00338128],[59139.0,0.05080027]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.07958247],[59165.0,0.01]]]
["bitfinex","BTCUSD",1725148877079,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.34155724],[59139.0,0.05080027]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.07958247],[59165.0,0.01]]]
["bitfinex","BTCUSD",1725148877296,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.34155724],[59139.0,0.05080027]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.01173847],[59165.0,0.01]]]
["bitfinex","BTCUSD",1725148877735,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.34155724],[59139.0,0.05080027]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.01173847],[59165.0,0.012]]]
["bitfinex","BTCUSD",1725148879703,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.39235751],[59138.0,0.4143874]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847],[59165.0,0.017]]]
["bitfinex","BTCUSD",1725148879939,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.39235751],[59138.0,0.4143874]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.01173847],[59165.0,0.012]]]
["bitfinex","BTCUSD",1725148880188,[[59154.0,0.08121719],[59152.0,0.0803],[59142.0,0.16908401],[59140.0,0.39235751],[59138.0,0.4143874]],[[59155.0,1.44153953],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847],[59165.0,0.017]]]
["bitfinex","BTCUSD",1725148880417,[[59154.0,0.08121719],[59152.0,0.0803],[59143.0,0.00338123],[59142.0,1e-08],[59140.0,0.49559868]],[[59155.0,1.33491712],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.01173847]]]
["bitfinex","BTCUSD",1725148880629,[[59154.0,0.08121719],[59144.0,0.169077],[59142.0,0.33816401],[59140.0,0.49559868],[59134.0,0.12700067]],[[59155.0,1.33491712],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148880844,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59140.0,0.49559868],[59134.0,0.12700067]],[[59155.0,1.33491712],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148883386,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.33491712],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148883600,[[59154.0,0.16191719],[59144.0,0.17245817],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148883872,[[59154.0,0.16191719],[59144.0,0.17245817],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.03326393]]]
["bitfinex","BTCUSD",1725148885617,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.03326393]]]
["bitfinex","BTCUSD",1725148886794,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148887007,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.33491654],[59158.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148888132,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.44153895],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847],[59166.0,0.012]]]
["bitfinex","BTCUSD",1725148888783,[[59154.0,0.16191719],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.44153895],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00873847],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148889478,[[59154.0,0.16191719],[59142.0,0.50724501],[59141.0,0.05080027],[59140.0,0.44479841],[59138.0,0.4755]],[[59155.0,1.44153895],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00873847],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148889700,[[59154.0,0.16191719],[59142.0,0.50724501],[59141.0,0.05080027],[59140.0,0.44479841],[59138.0,0.4755]],[[59155.0,1.41501356],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00873847],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148890154,[[59154.0,0.16191719],[59142.0,0.50724501],[59141.0,0.05080027],[59140.0,0.44479841],[59138.0,0.4755]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148891315,[[59154.0,0.16191719],[59142.0,0.16908101],[59141.0,0.05080027],[59140.0,0.44479841],[59138.0,0.813688]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148891760,[[59154.0,0.16191719],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148891976,[[59154.0,0.16191719],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.13314783],[59162.0,0.01770088],[59163.0,0.33817672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148892398,[[59154.0,0.16191719],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.05080027],[59140.0,0.44479841]],[[59155.0,1.30839115],[59158.0,0.02652542],[59161.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148892608,[[59154.0,0.16191719],[59144.0,0.17245915],[59143.0,0.10662241],[59142.0,0.33816401],[59141.0,0.05080027]],[[59155.0,1.30839115],[59158.0,0.02652542],[59161.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148892819,[[59154.0,0.16191719],[59144.0,0.169078],[59143.0,0.10662241],[59142.0,0.33816401],[59141.0,0.05080027]],[[59155.0,1.30839115],[59158.0,0.02652542],[59161.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148895495,[[59154.0,0.16191719],[59145.0,0.169075],[59143.0,0.10662241],[59142.0,0.33816401],[59141.0,0.05082219]],[[59155.0,1.30839115],[59158.0,0.02652542],[59161.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148896068,[[59154.0,0.16191719],[59145.0,0.17245612],[59143.0,0.10662241],[59142.0,0.33816401],[59141.0,0.05082219]],[[59155.0,1.30839115],[59158.0,0.02652542],[59161.0,0.10662241],[59162.0,0.01770088],[59163.0,0.33817672]]]
["bitfinex","BTCUSD",1725148896274,[[59154.0,0.16191719],[59145.0,0.17245612],[59143.0,0.10662241],[59142.0,0.33816401],[59141.0,0.05082219]],[[59155.0,1.30839115],[59158.0,0.13314783],[59162.0,0.01770088],[59163.0,0.33817672],[59168.0,0.15255742]]]
["bitfinex","BTCUSD",1725148896716,[[59154.0,0.08121719],[59142.0,0.33816401],[59141.0,0.05082219],[59139.0,0.1828557],[59129.0,0.678346]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148896923,[[59154.0,0.08121719],[59150.0,0.0819],[59142.0,0.33816401],[59141.0,0.05082219],[59139.0,0.07623329]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148897133,[[59154.0,0.08121719],[59150.0,0.0819],[59144.0,0.169077],[59142.0,0.33816401],[59141.0,0.05082219]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148897332,[[59154.0,0.08121719],[59150.0,0.0819],[59143.0,0.16908],[59142.0,1e-08],[59141.0,0.05082219]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148898640,[[59154.0,0.08121719],[59150.0,0.0819],[59142.0,0.2199042],[59140.0,0.41440929],[59138.0,0.91533238]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148898875,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.2199042],[59140.0,0.41440929]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148899106,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.2199042],[59140.0,0.41440929]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148900510,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.21991048],[59140.0,0.41441871]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148900958,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.05082848],[59141.0,0.169087]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148901186,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.05082848],[59141.0,0.169087]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148901619,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.21991547]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148902048,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.21991547]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148902932,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.05082848],[59141.0,0.169087]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148903179,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,0.05082848],[59141.0,0.169087]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148903392,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.21991547]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148903853,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.21991547]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148904956,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05082847]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148905667,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148906264,[[59154.0,0.01571719],[59150.0,0.0654],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148906715,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59131.0,0.005]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148906938,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59139.0,0.24533708]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148907380,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59139.0,0.24533708]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148907594,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59139.0,0.24533708]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148908224,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59139.0,0.24533708]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39307672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148908434,[[59154.0,0.07781719],[59146.0,0.0819],[59142.0,1e-08],[59141.0,0.05083072],[59140.0,0.169089]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148909315,[[59154.0,0.07781719],[59152.0,0.0801],[59142.0,1e-08],[59141.0,0.05083072],[59140.0,0.169089]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00673847]]]
["bitfinex","BTCUSD",1725148910174,[[59154.0,0.07781719],[59152.0,0.0801],[59142.0,1e-08],[59141.0,0.05083072],[59140.0,0.169089]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148911314,[[59154.0,0.07781719],[59152.0,0.0801],[59142.0,1e-08],[59141.0,0.05083072],[59139.0,0.24533808]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59163.0,0.39107672],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148911751,[[59154.0,0.01571719],[59147.0,0.0621],[59142.0,1e-08],[59138.0,0.52633072],[59137.0,0.0008998]],[[59155.0,1.41501356],[59158.0,0.02652542],[59162.0,0.01770088],[59164.0,0.00873847]]]
["bitfinex","BTCUSD",1725148911752,[[59154.0,0.01571719],[59147.0,0.0621],[59142.0,1e-08],[59138.0,0.52633072],[59137.0,0.0008998]],[[59155.0,1.97158656],[59156.0,0.005],[59157.0,0.04274551],[59158.0,0.02652542],[59161.0,0.01]]]
["bitfinex","BTCUSD",1725148911957,[[59154.0,0.01571719],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.00651241],[59157.0,0.04274551],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743]]]
["bitfinex","BTCUSD",1725148912198,[[59154.0,0.01571719],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.53136722],[59158.0,0.02652542],[59159.0,0.01],[59160.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148912447,[[59154.0,0.01571719],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.53136722],[59158.0,0.02652542],[59159.0,0.01],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148912448,[[59154.0,0.01571719],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.53136722],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148912686,[[59154.0,0.00471719],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.53136722],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148912917,[[59154.0,0.0008998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.69991886],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148913155,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.69991886],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148913420,[[59154.0,0.0048998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.69991886],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148913598,[[59154.0,0.0008998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.69991886],[59158.0,0.02652542],[59159.0,0.01],[59161.0,0.15258743],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148913824,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.69991886],[59158.0,0.03652542],[59161.0,0.15258743],[59162.0,0.02308808],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148914045,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,2.70191886],[59158.0,0.03652542],[59161.0,0.15258743],[59162.0,0.02308808],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148914735,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59138.0,0.4755]],[[59155.0,3.04001286],[59158.0,0.03652542],[59161.0,0.15258743],[59162.0,0.02308808],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148914951,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59128.0,0.4755]],[[59155.0,3.04001286],[59158.0,0.03652542],[59161.0,0.15258743],[59162.0,0.02308808],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148915158,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.04001286],[59158.0,0.03652542],[59162.0,0.17567551],[59164.0,0.338047],[59169.0,0.17166086]]]
["bitfinex","BTCUSD",1725148915369,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.04001286],[59158.0,0.03652542],[59162.0,0.17567551],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148915370,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.04001286],[59158.0,0.03652542],[59162.0,0.17567551],[59164.0,0.338047],[59168.0,0.17166086]]]
["bitfinex","BTCUSD",1725148916224,[[59154.0,0.0078998],[59144.0,0.0621],[59142.0,1e-08],[59141.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.04001286],[59158.0,0.03652542],[59162.0,0.17567551],[59164.0,0.338047],[59169.0,0.17166086]]]
["bitfinex","BTCUSD",1725148916884,[[59154.0,0.0078998],[59142.0,1e-08],[59133.0,0.0008998],[59116.0,0.52595311],[59080.0,0.97666111]],[[59155.0,3.04001286],[59158.0,0.03652542],[59162.0,0.17567551],[59164.0,0.338047],[59169.0,0.17166086]]]
["bitfinex","BTCUSD",1725148917079,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59119.0,0.338297]],[[59155.0,3.04001286],[59157.0,0.01],[59158.0,0.02652542],[59162.0,0.17567551],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148917531,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.04001286],[59157.0,0.01],[59158.0,0.02652542],[59162.0,0.17567551],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1725148917532,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59157.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808],[59163.0,0.15258743]]]
["bitfinex","BTCUSD",1725148918287,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808],[59163.0,0.15258743]]]
["bitfinex","BTCUSD",1725148920523,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808],[59163.0,0.15242437]]]
["bitfinex","BTCUSD",1725148921586,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148921587,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.348092],[59158.0,0.02652542],[59162.0,0.02308808],[59164.0,0.15242437]]]
["bitfinex","BTCUSD",1725148921812,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.348092],[59158.0,0.02652542],[59162.0,0.02308808],[59163.0,0.15242437]]]
["bitfinex","BTCUSD",1725148922041,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,2.92394944],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808],[59163.0,0.15242437]]]
["bitfinex","BTCUSD",1725148922266,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,2.92394944],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.02308808]]]
["bitfinex","BTCUSD",1725148922267,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.17551245],[59169.0,0.21422292]]]
["bitfinex","BTCUSD",1725148922490,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59162.0,0.17551245],[59169.0,0.21422292]]]
["bitfinex","BTCUSD",1725148923342,[[59154.0,0.0078998],[59142.0,0.06210001],[59138.0,0.0801],[59133.0,0.0008998],[59131.0,0.50540786]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59162.0,0.17551245],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148923568,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59162.0,0.17551245],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148923972,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59162.0,0.15242437],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148924173,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59162.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148924352,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.03057185],[59156.0,0.348093],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148924564,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.36866585],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148924988,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,3.03057185],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148925422,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,4.50790185],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148925749,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,4.50590185],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148925995,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,4.50790185],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148926170,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,4.44017085],[59156.0,0.348092],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148926321,[[59154.0,0.0078998],[59147.0,0.0619],[59142.0,1e-08],[59138.0,0.0801],[59133.0,0.0008998]],[[59155.0,4.32627385],[59156.0,0.348092],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148927324,[[59154.0,0.0078998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,4.32627385],[59156.0,0.01],[59158.0,0.02652542],[59163.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148927534,[[59154.0,0.0048998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,4.32627385],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.15237554],[59169.0,0.04274551]]]
["bitfinex","BTCUSD",1725148927535,[[59154.0,0.0048998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,4.32627385],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.15237554],[59168.0,0.17142248]]]
["bitfinex","BTCUSD",1725148927755,[[59154.0,0.0048998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,4.23016385],[59156.0,0.01],[59158.0,0.02652542],[59162.0,0.15237554],[59168.0,0.17142248]]]
["bitfinex","BTCUSD",1725148928450,[[59154.0,0.0048998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,4.23016385],[59156.0,0.348092],[59158.0,0.02652542],[59162.0,0.15237554],[59168.0,0.17142248]]]
["bitfinex","BTCUSD",1725148928706,[[59154.0,0.0048998],[59147.0,0.0619],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.60659421],[59156.0,0.348092],[59158.0,0.02652542],[59159.0,0.0529],[59162.0,0.15237554]]]
["bitfinex","BTCUSD",1725148928929,[[59154.0,0.0008998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.36718421],[59156.0,0.348092],[59158.0,0.02652542],[59159.0,0.0529],[59161.0,0.15237554]]]
["bitfinex","BTCUSD",1725148929150,[[59154.0,0.0008998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.23888921],[59156.0,0.348092],[59158.0,0.02652542],[59161.0,0.15237554]]]
["bitfinex","BTCUSD",1725148929151,[[59154.0,0.0008998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.23888921],[59156.0,0.348092],[59158.0,0.02652542],[59161.0,0.15230309],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148929373,[[59154.0,0.0008998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.23688921],[59156.0,0.350092],[59158.0,0.02652542],[59162.0,0.15230309],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148929621,[[59154.0,0.0018998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.23688921],[59156.0,0.350092],[59158.0,0.02652542],[59162.0,0.15230309],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148930797,[[59154.0,0.0018998],[59152.0,0.0659],[59144.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.1302668],[59156.0,0.350092],[59158.0,0.02652542],[59162.0,0.15230309],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148931022,[[59154.0,0.0018998],[59152.0,0.0659],[59151.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,2.87762436],[59156.0,0.348092],[59157.0,0.002],[59158.0,0.02652542],[59163.0,0.20520309]]]
["bitfinex","BTCUSD",1725148932883,[[59154.0,0.0018998],[59152.0,0.0659],[59151.0,0.0767],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,2.87762436],[59156.0,0.348092],[59157.0,0.002],[59158.0,0.02652542],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725148934040,[[59154.0,0.0677998],[59151.0,0.0767],[59142.0,1e-08],[59136.0,0.10662241],[59133.0,0.00428127]],[[59155.0,2.16189895],[59158.0,0.03152542],[59159.0,0.01],[59162.0,0.002],[59164.0,0.49034909]]]
["bitfinex","BTCUSD",1725148934268,[[59154.0,0.0677998],[59151.0,0.0767],[59142.0,1e-08],[59136.0,0.10662241],[59133.0,0.1700078]],[[59155.0,2.16189895],[59158.0,0.02652542],[59159.0,0.007],[59160.0,0.01],[59164.0,0.338046]]]
["bitfinex","BTCUSD",1725148934494,[[59154.0,0.0677998],[59151.0,0.0767],[59142.0,1e-08],[59136.0,0.10662241],[59133.0,0.1700078]],[[59155.0,2.26852136],[59158.0,0.02652542],[59159.0,0.007],[59160.0,0.01],[59164.0,0.338046]]]
["bitfinex","BTCUSD",1725148935006,[[59154.0,0.0677998],[59151.0,0.0767],[59142.0,1e-08],[59136.0,0.10662241],[59133.0,0.0008998]],[[59155.0,2.26852136],[59158.0,0.02652542],[59159.0,0.007],[59160.0,0.01],[59164.0,0.338046]]]
["bitfinex","BTCUSD",1725148935240,[[59154.0,0.1444998],[59142.0,1e-08],[59139.0,0.10662241],[59137.0,0.00428113],[59133.0,0.0008998]],[[59155.0,2.26852136],[59158.0,0.02652542],[59164.0,0.338046]]]
["bitfinex","BTCUSD",1725148935241,[[59154.0,0.1444998],[59142.0,1e-08],[59139.0,0.10662241],[59137.0,0.00428113],[59133.0,0.0008998]],[[59155.0,2.16189895],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.348046],[59167.0,0.15507638]]]
["bitfinex","BTCUSD",1725148935484,[[59154.0,0.1444998],[59142.0,0.0033812],[59139.0,0.10662241],[59137.0,0.0008998],[59135.0,0.338208]],[[59155.0,2.16852136],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.338046],[59165.0,0.48315658]]]
["bitfinex","BTCUSD",1725148935712,[[59154.0,0.1444998],[59142.0,0.0033812],[59139.0,0.10662241],[59137.0,0.1699968],[59135.0,0.338208]],[[59155.0,2.16852136],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.338046],[59165.0,0.48315658]]]
["bitfinex","BTCUSD",1725148935938,[[59154.0,0.1444998],[59142.0,0.0033812],[59139.0,0.10662241],[59138.0,0.169095],[59137.0,0.0008998]],[[59155.0,2.16852136],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.338046],[59165.0,0.47315658]]]
["bitfinex","BTCUSD",1725148936369,[[59154.0,0.1434998],[59142.0,0.0033812],[59139.0,0.10662241],[59138.0,0.169095],[59137.0,0.0008998]],[[59155.0,2.16852136],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.338046],[59165.0,0.47315658]]]
["bitfinex","BTCUSD",1725148936599,[[59154.0,0.1444998],[59142.0,0.0033812],[59139.0,0.10662241],[59138.0,0.169095],[59137.0,0.0008998]],[[59155.0,2.16852136],[59158.0,0.02652542],[59163.0,0.005],[59164.0,0.338046],[59165.0,0.47315658]]]
["bitfinex","BTCUSD",1725148936837,[[59154.0,0.1444998],[59142.0,0.11000361],[59141.0,0.169084],[59138.0,0.338188],[59137.0,0.0008998]],[[59155.0,1.72380495],[59158.0,0.13314783],[59161.0,0.338062],[59165.0,0.47315658],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148937071,[[59154.0,0.1434998],[59142.0,0.11000361],[59141.0,0.169084],[59138.0,0.338188],[59137.0,0.0008998]],[[59155.0,1.72380495],[59158.0,0.13314783],[59161.0,0.338062],[59165.0,0.47315658],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148937322,[[59154.0,0.1534998],[59142.0,0.11000361],[59141.0,0.169084],[59138.0,0.338188],[59137.0,0.0008998]],[[59155.0,1.72480495],[59158.0,0.13314783],[59161.0,0.338062],[59165.0,0.47315658],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148937558,[[59154.0,0.1634998],[59142.0,0.11000361],[59141.0,0.169084],[59138.0,0.338188],[59137.0,0.0008998]],[[59155.0,1.72480495],[59158.0,0.13314783],[59161.0,0.338062],[59165.0,0.47315658],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148937999,[[59154.0,0.1634998],[59142.0,0.11000361],[59141.0,0.169084],[59138.0,0.338188],[59137.0,0.0008998]],[[59155.0,1.72480495],[59158.0,0.13314783],[59161.0,0.338062],[59165.0,0.47815658],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148938440,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59139.0,0.10662241],[59138.0,0.338188]],[[59155.0,1.93142736],[59158.0,0.02652542],[59161.0,0.338062],[59165.0,0.47815658],[59166.0,0.01]]]
["bitfinex","BTCUSD",1725148938905,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59174.0,0.804189]]]
["bitfinex","BTCUSD",1725148939126,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59174.0,0.804189]]]
["bitfinex","BTCUSD",1725148941080,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148942029,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148942257,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.9579528],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148943430,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.9579528],[59161.0,0.338062],[59165.0,0.01195658],[59167.0,0.000818],[59168.0,0.348025]]]
["bitfinex","BTCUSD",1725148943651,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.9579528],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148944563,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.9579528],[59161.0,0.338062],[59165.0,0.01195658],[59167.0,0.010818],[60097.0,0.0116752]]]
["bitfinex","BTCUSD",1725148944785,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.9579528],[59161.0,0.338062],[59165.0,0.01195658],[59167.0,0.010818],[59659.0,0.07869602]]]
["bitfinex","BTCUSD",1725148945008,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.01195658],[59167.0,0.010818],[59659.0,0.07869602]]]
["bitfinex","BTCUSD",1725148945246,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169084],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148945922,[[59154.0,0.1634998],[59142.0,0.16908401],[59140.0,0.4755],[59139.0,0.10662241],[59116.0,0.52595494]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59167.0,0.010818],[60100.0,0.0022069]]]
["bitfinex","BTCUSD",1725148946151,[[59154.0,0.1634998],[59142.0,0.16908401],[59140.0,0.4755],[59139.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59167.0,0.010818],[60100.0,0.0022069]]]
["bitfinex","BTCUSD",1725148946152,[[59154.0,0.1634998],[59142.0,0.16908401],[59140.0,0.4755],[59139.0,0.10662241],[59138.0,0.676379]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59167.0,0.010818],[59665.0,0.06614446]]]
["bitfinex","BTCUSD",1725148946376,[[59154.0,0.1634998],[59142.0,0.16908401],[59140.0,0.4755],[59139.0,0.10662241],[59138.0,0.676379]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59167.0,0.010818],[59216.0,0.30836227]]]
["bitfinex","BTCUSD",1725148946610,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59139.0,0.10662241],[59138.0,0.676379]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148946839,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.676379]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148946840,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.676379],[59136.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148947063,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.676379],[59136.0,0.10662241]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148947775,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848203],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148948002,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148948231,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644587],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.95795284],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148948712,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169086],[59140.0,0.4755],[59138.0,0.338188]],[[59155.0,1.95795284],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148952024,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169086],[59140.0,0.4755],[59138.0,0.338188]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148952249,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169086],[59140.0,0.4755],[59138.0,0.338188]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148952469,[[59154.0,0.1634998],[59142.0,1e-08],[59141.0,0.169086],[59140.0,0.4755],[59138.0,0.338188]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148952890,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.4755],[59139.0,0.16909],[59138.0,0.338188]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148953151,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59076.0,0.97666111]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148953376,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59134.0,0.07609561]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148953618,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59136.0,0.49555481]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148954076,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.93142736],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148954301,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.94086837],[59161.0,0.338062],[59165.0,0.03848207],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148954982,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.94086837],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148955186,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.644589],[59138.0,0.338188],[59136.0,0.44482441]],[[59155.0,1.94086837],[59161.0,0.338062],[59165.0,0.03848211],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148955391,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.507281],[59136.0,0.44482441]],[[59155.0,1.94086837],[59161.0,0.338062],[59165.0,0.03848211],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148957862,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.507281],[59136.0,0.44482441]],[[59155.0,1.94086837],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148958233,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.507281],[59136.0,0.44482441]],[[59155.0,1.96739389],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148958433,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.4755],[59139.0,0.169091],[59138.0,0.338188]],[[59155.0,1.96739389],[59161.0,0.338062],[59165.0,0.01195658],[59166.0,0.01],[59167.0,0.002818]]]
["bitfinex","BTCUSD",1725148959533,[[59154.0,0.1634998],[59142.0,1e-08],[59140.0,0.64459],[59138.0,0.338188],[59133.0,0.38984032]],[[59155.0,1.96739389],[59161.0,0.338062],[59165.0,0.01195658],[59167.0,0.000818],[59168.0,0.348025]]]
["bitfinex","BTCUSD",1725148959778,[[59154.0,0.1634998],[59142.0,0.17246408],[59140.0,0.813675],[59138.0,0.338188],[59136.0,0.10662241]],[[59155.0,1.96739389],[59161.0,0.338062],[59167.0,0.000818],[59168.0,0.348025]]]
["bitfinex","BTCUSD",1725148959779,[[59154.0,0.1634998],[59142.0,0.17246408],[59140.0,0.813675],[59138.0,0.338188],[59136.0,0.10662241]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818],[59168.0,0.338025]]]
["bitfinex","BTCUSD",1725148959992,[[59154.0,0.1634998],[59142.0,0.17246408],[59140.0,0.813675],[59139.0,0.10662241],[59138.0,0.338188]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.015818],[59168.0,0.338025]]]
["bitfinex","BTCUSD",1725148960225,[[59154.0,0.1634998],[59142.0,0.00338108],[59141.0,0.169085],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.015818],[59168.0,0.338025]]]
["bitfinex","BTCUSD",1725148960444,[[59154.0,0.1634998],[59142.0,0.00338108],[59141.0,0.169086],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.015818],[59168.0,0.338025]]]
["bitfinex","BTCUSD",1725148960648,[[59154.0,0.1634998],[59142.0,0.00338108],[59140.0,0.813675],[59139.0,0.10662241],[59106.0,0.52589657]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.015818],[59179.0,0.4902781]]]
["bitfinex","BTCUSD",1725148960865,[[59154.0,0.1634998],[59142.0,0.00338108],[59141.0,0.169084],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.015818],[59171.0,0.06068207]]]
["bitfinex","BTCUSD",1725148961054,[[59154.0,0.1634998],[59142.0,0.17246408],[59140.0,0.813675],[59139.0,0.10662241],[59106.0,0.52589657]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818],[59168.0,0.01]]]
["bitfinex","BTCUSD",1725148961285,[[59154.0,0.1634998],[59143.0,0.169081],[59142.0,1e-08],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.86077148],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818],[59168.0,0.01]]]
["bitfinex","BTCUSD",1725148961957,[[59154.0,0.1634998],[59143.0,0.169081],[59142.0,1e-08],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818],[59168.0,0.01]]]
["bitfinex","BTCUSD",1725148962179,[[59154.0,0.1634998],[59143.0,0.169081],[59142.0,1e-08],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148963532,[[59154.0,0.1634998],[59144.0,0.169078],[59142.0,1e-08],[59140.0,0.813675],[59139.0,0.10662241]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148963943,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148964363,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.015818]]]
["bitfinex","BTCUSD",1725148964772,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148964978,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148964979,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59167.0,0.005818],[59400.0,0.51047379]]]
["bitfinex","BTCUSD",1725148965155,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148965394,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148965609,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148965816,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.015818]]]
["bitfinex","BTCUSD",1725148966411,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59167.0,0.010818]]]
["bitfinex","BTCUSD",1725148966617,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148967671,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652518],[59168.0,0.015]]]
["bitfinex","BTCUSD",1725148967873,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.015],[59286.0,0.25333236]]]
["bitfinex","BTCUSD",1725148968326,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.86077022],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.015],[59196.0,0.08418811]]]
["bitfinex","BTCUSD",1725148968769,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.015],[59196.0,0.08418811]]]
["bitfinex","BTCUSD",1725148969229,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652424],[59168.0,0.015]]]
["bitfinex","BTCUSD",1725148970502,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652424],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725148970716,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59164.0,0.02652424],[59168.0,0.015]]]
["bitfinex","BTCUSD",1725148971890,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.015],[60050.0,0.00013]]]
["bitfinex","BTCUSD",1725148972102,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.04152512],[60050.0,0.00013]]]
["bitfinex","BTCUSD",1725148972304,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.04152512],[59172.0,0.15230217]]]
["bitfinex","BTCUSD",1725148972511,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.04152512],[59172.0,0.15235024]]]
["bitfinex","BTCUSD",1725148974068,[[59154.0,0.1634998],[59145.0,0.00338104],[59144.0,0.169078],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.04152512],[59171.0,0.06268207]]]
["bitfinex","BTCUSD",1725148974744,[[59154.0,0.1634998],[59145.0,0.00338104],[59142.0,0.33816401],[59140.0,0.813675]],[[59155.0,1.83424596],[59158.0,0.10662241],[59161.0,0.338062],[59168.0,0.04152512],[59171.0,0.06268207]]]
["bitfinex","BTCUSD",1725148974745,[[59154.0,0.1634998],[59150.0,0.16906],[59147.0,0.338136],[59146.0,0.10662241],[59145.0,0.34153204]],[[59155.0,0.778015],[59158.0,0.338077],[59164.0,0.10662241],[59167.0,0.338846],[59168.0,0.02652512]]]
["bitfinex","BTCUSD",1725148974961,[[59154.0,0.1634998],[59150.0,0.17244087],[59147.0,0.338136],[59146.0,0.10662241],[59145.0,0.338151]],[[59155.0,0.778015],[59158.0,0.338077],[59164.0,0.10662241],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148975168,[[59154.0,0.1634998],[59150.0,0.17244087],[59147.0,0.338136],[59146.0,0.10662241],[59145.0,0.338151]],[[59155.0,0.778015],[59158.0,0.338077],[59161.0,0.10662241],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148975637,[[59154.0,0.1434998],[59150.0,0.00338087],[59149.0,0.169064],[59147.0,0.338136],[59146.0,0.10662241]],[[59155.0,0.777015],[59158.0,0.338077],[59161.0,0.44468341],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148975866,[[59154.0,0.1654998],[59150.0,0.00338087],[59149.0,0.169064],[59147.0,0.338136],[59146.0,0.10662241]],[[59155.0,0.778015],[59158.0,0.338077],[59161.0,0.44468341],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148976528,[[59154.0,0.1654998],[59150.0,0.00338087],[59147.0,0.169068],[59146.0,0.10662241],[59139.0,0.338184]],[[59155.0,1.116109],[59158.0,0.36278072],[59161.0,0.44468341],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148976736,[[59154.0,0.1654998],[59150.0,0.00338087],[59147.0,0.169068],[59143.0,0.10662241],[59139.0,0.338184]],[[59155.0,1.116109],[59158.0,0.36278072],[59161.0,0.44468341],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148977587,[[59154.0,0.1654998],[59150.0,0.00338087],[59147.0,0.169068],[59143.0,0.10662241],[59141.0,0.05073212]],[[59155.0,1.116109],[59158.0,0.46940313],[59161.0,0.338061],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148977809,[[59154.0,0.1654998],[59148.0,0.00338087],[59147.0,0.169068],[59143.0,0.10662241],[59141.0,0.05073212]],[[59155.0,1.116109],[59158.0,0.46940313],[59161.0,0.338061],[59165.0,0.01770481],[59167.0,0.36537021]]]
["bitfinex","BTCUSD",1725148978034,[[59154.0,0.1654998],[59148.0,0.00338087],[59147.0,0.169069],[59143.0,0.10662241],[59141.0,0.05073212]],[[59155.0,1.116109],[59156.0,0.338094],[59158.0,0.46940313],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148978308,[[59154.0,0.1654998],[59148.0,0.00338087],[59147.0,0.169069],[59143.0,0.10662241],[59141.0,0.05073212]],[[59155.0,1.14263331],[59156.0,0.338094],[59158.0,0.46940313],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148979457,[[59154.0,0.1654998],[59148.0,0.00338087],[59147.0,0.169069],[59143.0,0.10662241],[59142.0,0.38889613]],[[59155.0,1.14263331],[59156.0,0.338094],[59158.0,0.46940313],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148980358,[[59154.0,0.1654998],[59147.0,0.169069],[59143.0,0.10662241],[59142.0,0.38889613],[59137.0,0.0058998]],[[59155.0,1.14263331],[59156.0,0.338094],[59158.0,0.44469941],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148980619,[[59154.0,0.1654998],[59148.0,0.169066],[59143.0,0.10662241],[59142.0,0.38889613],[59137.0,0.0058998]],[[59155.0,1.14263331],[59156.0,0.338094],[59158.0,0.44469941],[59165.0,0.01770481],[59167.0,0.338846]]]
["bitfinex","BTCUSD",1725148981056,[[59154.0,0.1654998],[59146.0,0.16907],[59142.0,0.38889613],[59140.0,0.65822059],[59137.0,0.0058998]],[[59155.0,1.58734972],[59158.0,0.338077],[59165.0,0.01770481],[59167.0,0.338846],[59171.0,0.00778207]]]
["bitfinex","BTCUSD",1725148981295,[[59154.0,0.1654998],[59146.0,0.16907],[59142.0,0.38889613],[59140.0,0.55159818],[59137.0,0.11252221]],[[59155.0,1.58734972],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148981702,[[59154.0,0.1654998],[59147.0,0.169069],[59142.0,0.38889613],[59140.0,0.55159818],[59137.0,0.11252221]],[[59155.0,1.58734972],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148981923,[[59154.0,0.1654998],[59147.0,0.169069],[59142.0,0.38889613],[59140.0,0.55159818],[59137.0,0.11252221]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148982099,[[59154.0,0.1654998],[59147.0,0.169069],[59142.0,0.38889613],[59140.0,0.55159818],[59137.0,0.11252221]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148982294,[[59154.0,0.1654998],[59146.0,0.169073],[59142.0,0.38889613],[59140.0,0.55159818],[59137.0,0.11252221]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148983177,[[59154.0,0.1654998],[59146.0,0.169073],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148984469,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148984470,[[59154.0,0.1654998],[59144.0,0.169076],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148984679,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043],[59101.0,0.75127181]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148984890,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827025]]]
["bitfinex","BTCUSD",1725148984891,[[59154.0,0.1654998],[59145.0,0.169075],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148985052,[[59154.0,0.1654998],[59145.0,0.169075],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.10158043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148986381,[[59154.0,0.1654998],[59145.0,0.169075],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148986599,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043],[59100.0,0.75127181]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148986829,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043],[59101.0,0.75127181]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148987035,[[59154.0,0.1654998],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043],[59100.0,0.75127181]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148987295,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.4182703]]]
["bitfinex","BTCUSD",1725148987933,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148988208,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.38895422],[59140.0,0.55168532],[59138.0,0.89638043]],[[59155.0,1.58734974],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148988420,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.38895064],[59140.0,0.55167995],[59138.0,0.89637327]],[[59155.0,1.58734974],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148988772,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.3889499],[59140.0,0.55167884],[59138.0,0.89637179]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.391746]]]
["bitfinex","BTCUSD",1725148988953,[[59154.0,0.1654998],[59144.0,0.169077],[59142.0,0.3889499],[59140.0,0.55167884],[59138.0,0.89637179]],[[59155.0,1.56082541],[59158.0,0.338077],[59159.0,0.02452024],[59165.0,0.01770481],[59167.0,0.41827033]]]
["bitfinex","BTCUSD",1725148989613,[[59154.0,0.0887998],[59150.0,0.0782],[59142.0,0.0507859],[59140.0,0.55167884],[59138.0,0.89637179]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59164.0,0.04274551],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725148989868,[[59154.0,0.0228998],[59152.0,0.0637],[59142.0,1e-08],[59141.0,0.05078589],[59140.0,0.4755]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59164.0,0.04474551]]]
["bitfinex","BTCUSD",1725148990082,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52628589]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59164.0,0.04474551]]]
["bitfinex","BTCUSD",1725148990301,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52628589]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148991961,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52628589]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.02852475]]]
["bitfinex","BTCUSD",1725148993373,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52629498]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.02852475]]]
["bitfinex","BTCUSD",1725148994949,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52629498]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148995340,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52629498]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.02852493]]]
["bitfinex","BTCUSD",1725148998099,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52629498]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148998297,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52629498]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148998610,[[59154.0,0.0228998],[59152.0,0.0637],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148999253,[[59154.0,0.0228998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325],[59125.0,0.52589693]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148999470,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59164.0,0.002]]]
["bitfinex","BTCUSD",1725148999688,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529]]]
["bitfinex","BTCUSD",1725148999689,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59163.0,0.002]]]
["bitfinex","BTCUSD",1725148999913,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59164.0,0.002]]]
["bitfinex","BTCUSD",1725149001296,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529]]]
["bitfinex","BTCUSD",1725149001297,[[59154.0,0.0228998],[59149.0,0.064],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149001513,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325],[59126.0,0.15243977]],[[59155.0,1.92544435],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149001743,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325],[59127.0,0.15333957]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149001958,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325],[59127.0,0.15533957]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59165.0,0.01970481]]]
["bitfinex","BTCUSD",1725149002180,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52631325],[59127.0,0.15333957]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59162.0,0.02652521]]]
["bitfinex","BTCUSD",1725149003713,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59162.0,0.02652521]]]
["bitfinex","BTCUSD",1725149004866,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149005117,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149005585,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59572.0,0.34549002]]]
["bitfinex","BTCUSD",1725149006281,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149006715,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59160.0,0.0529],[59164.0,0.002]]]
["bitfinex","BTCUSD",1725149007370,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59164.0,0.002]]]
["bitfinex","BTCUSD",1725149007803,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.52630818],[59138.0,0.87101227]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0549],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149008643,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.5263078],[59138.0,0.8710117]],[[59155.0,1.92544456],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0549],[59168.0,0.15254873]]]
["bitfinex","BTCUSD",1725149008844,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.5263078],[59138.0,0.7948]],[[59155.0,1.89891941],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0549],[59168.0,0.15254873]]]
["bitfinex","BTCUSD",1725149009370,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.65204535],[59158.0,0.338077],[59159.0,0.02452024],[59162.0,0.02652523],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725149009577,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.82109235],[59158.0,0.338077],[59159.0,0.02452024],[59162.0,0.02652523],[59163.0,0.0529]]]
["bitfinex","BTCUSD",1725149011054,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.82109235],[59158.0,0.338077],[59159.0,0.02452024],[59162.0,0.02652523],[59163.0,0.0549]]]
["bitfinex","BTCUSD",1725149011934,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.82109235],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0549],[60059.0,0.0004]]]
["bitfinex","BTCUSD",1725149012115,[[59154.0,0.0868998],[59146.0,0.0782],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0549],[59271.0,0.5]]]
["bitfinex","BTCUSD",1725149012881,[[59154.0,0.0868998],[59152.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59167.0,0.340846]]]
["bitfinex","BTCUSD",1725149013099,[[59154.0,0.0868998],[59152.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59166.0,0.007]]]
["bitfinex","BTCUSD",1725149013301,[[59154.0,0.0868998],[59152.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.8456078]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59165.0,0.01970481]]]
["bitfinex","BTCUSD",1725149013712,[[59154.0,0.0868998],[59152.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59138.0,0.84560537]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59165.0,0.01970481]]]
["bitfinex","BTCUSD",1725149015638,[[59154.0,0.0228998],[59152.0,0.0637],[59147.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,1.84843587],[59158.0,0.338077],[59159.0,0.02452024],[59163.0,0.0529],[59165.0,0.01970481]]]
["bitfinex","BTCUSD",1725149015639,[[59154.0,0.0228998],[59152.0,0.0637],[59147.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,2.18652987],[59158.0,0.338077],[59159.0,0.02652024],[59163.0,0.0579],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149015873,[[59154.0,0.0228998],[59147.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59135.0,0.05080537]],[[59155.0,2.18652987],[59158.0,0.338077],[59159.0,0.02652024],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149015874,[[59154.0,0.0228998],[59147.0,0.0804],[59142.0,1e-08],[59140.0,0.4755],[59135.0,0.05080537]],[[59155.0,2.35508151],[59158.0,0.338077],[59159.0,0.02652024],[59160.0,0.005],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149016086,[[59154.0,0.0228998],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,2.35508151],[59158.0,0.338077],[59159.0,0.02652024],[59160.0,0.005],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149016087,[[59154.0,0.0228998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.29789851],[59157.0,0.0529],[59158.0,0.343077],[59159.0,0.02652024],[59165.0,0.02770481]]]
["bitfinex","BTCUSD",1725149016327,[[59154.0,0.0228998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.29989851],[59157.0,0.0529],[59158.0,0.343077],[59159.0,0.02452024],[59165.0,0.02770481]]]
["bitfinex","BTCUSD",1725149016745,[[59154.0,0.0228998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13134687],[59157.0,0.0529],[59158.0,0.343077],[59159.0,0.02452024],[59165.0,0.02770481]]]
["bitfinex","BTCUSD",1725149016961,[[59154.0,0.0118998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13134687],[59157.0,0.0529],[59158.0,0.343077],[59159.0,0.02452024],[59165.0,0.02770481]]]
["bitfinex","BTCUSD",1725149017394,[[59154.0,0.0158998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13134687],[59157.0,0.0529],[59158.0,0.343077],[59159.0,0.02452024],[59165.0,0.02770481]]]
["bitfinex","BTCUSD",1725149017615,[[59154.0,0.0158998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13134687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.02452024],[59164.0,0.01]]]
["bitfinex","BTCUSD",1725149018040,[[59154.0,0.0158998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13134687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59164.0,0.01]]]
["bitfinex","BTCUSD",1725149018254,[[59154.0,0.0008998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13034687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59164.0,0.01]]]
["bitfinex","BTCUSD",1725149018497,[[59154.0,0.0028998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13034687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59164.0,0.01]]]
["bitfinex","BTCUSD",1725149019388,[[59154.0,0.0028998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13034687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59164.0,0.16249308]]]
["bitfinex","BTCUSD",1725149019592,[[59154.0,0.0068998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.13034687],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59164.0,0.16249308]]]
["bitfinex","BTCUSD",1725149019791,[[59154.0,0.0068998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.29889851],[59157.0,0.0579],[59158.0,0.338077],[59159.0,0.04222505],[59163.0,0.01]]]
["bitfinex","BTCUSD",1725149020292,[[59154.0,0.0068998],[59145.0,0.0637],[59144.0,0.0804],[59142.0,1e-08],[59140.0,0.4755]],[[59155.0,3.30389851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59163.0,0.01]]]
["bitfinex","BTCUSD",1725149020494,[[59154.0,0.0068998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59115.0,0.62595501]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149021347,[[59154.0,0.0028998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59115.0,0.62595501]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149021348,[[59154.0,0.0028998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59127.0,0.0008998]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149021537,[[59154.0,0.0038998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59127.0,0.0008998]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149021799,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59127.0,0.0008998]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149022021,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.555],[59128.0,0.87099824]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149022236,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.0795],[59130.0,0.4755]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149022454,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.0795],[59131.0,0.50540786]],[[59155.0,3.32689851],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149022670,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.0795],[59131.0,0.50540786]],[[59155.0,3.15834687],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59162.0,0.01]]]
["bitfinex","BTCUSD",1725149023708,[[59154.0,0.0048998],[59145.0,0.0637],[59142.0,1e-08],[59140.0,0.0795],[59131.0,0.50540786]],[[59155.0,3.15334687],[59156.0,0.005],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505]]]
["bitfinex","BTCUSD",1725149023918,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59132.0,0.00338168]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59165.0,0.15242211]]]
["bitfinex","BTCUSD",1725149025238,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59132.0,0.00338168]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505]]]
["bitfinex","BTCUSD",1725149025239,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59132.0,0.00338168]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59166.0,0.15242211]]]
["bitfinex","BTCUSD",1725149025448,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59132.0,0.05414669]],[[59155.0,3.12592387],[59156.0,0.005],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505]]]
["bitfinex","BTCUSD",1725149025703,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.00428131]],[[59155.0,3.12592387],[59156.0,0.005],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505]]]
["bitfinex","BTCUSD",1725149025913,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.00428131]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[60059.0,0.0004]]]
["bitfinex","BTCUSD",1725149026141,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.00428131]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59265.0,0.5]]]
["bitfinex","BTCUSD",1725149026571,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59265.0,0.5]]]
["bitfinex","BTCUSD",1725149026782,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0008998]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59257.0,1.15021265]]]
["bitfinex","BTCUSD",1725149028129,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.13092387],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149028818,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.12592387],[59156.0,0.005],[59157.0,0.0529],[59158.0,0.338077],[59159.0,0.04222505]]]
["bitfinex","BTCUSD",1725149029047,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.12592387],[59156.0,0.005],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149030738,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.12592387],[59156.0,0.005],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149031164,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.12592387],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149031165,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.13092387],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529],[59183.0,0.08406654]]]
["bitfinex","BTCUSD",1725149032727,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.12592387],[59156.0,0.005],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149034266,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.13092387],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529],[59268.0,0.5]]]
["bitfinex","BTCUSD",1725149034480,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,3.00982887],[59157.0,0.005],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149034626,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,2.97118587],[59157.0,0.005],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149035039,[[59154.0,0.0048998],[59150.0,0.0641],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,2.94442887],[59157.0,0.005],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149035601,[[59154.0,0.0048998],[59153.0,0.0659],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,2.87462887],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.11007505],[59161.0,0.0529]]]
["bitfinex","BTCUSD",1725149036399,[[59154.0,0.0048998],[59153.0,0.0659],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,2.87462887],[59158.0,0.338077],[59159.0,0.11007505]]]
["bitfinex","BTCUSD",1725149036400,[[59154.0,0.0048998],[59153.0,0.0659],[59147.0,0.0795],[59142.0,1e-08],[59133.0,0.0042813]],[[59155.0,2.51353487],[59158.0,0.338077],[59159.0,0.11707505],[59164.0,0.338044],[59185.0,0.08426391]]]
["bitfinex","BTCUSD",1725149036640,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59133.0,0.05504676],[59131.0,0.75067005]],[[59155.0,2.18552987],[59157.0,0.005],[59158.0,0.338077],[59159.0,0.04422505],[59164.0,0.338044]]]
["bitfinex","BTCUSD",1725149036812,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.10662241],[59133.0,0.05504676]],[[59155.0,2.07890746],[59157.0,0.005],[59158.0,0.338077],[59159.0,0.04422505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149037018,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.15738787],[59133.0,0.0042813]],[[59155.0,2.07890746],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149037331,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.15738787],[59133.0,0.0042813]],[[59155.0,2.18552987],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149037744,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.10662241],[59133.0,0.05504676]],[[59155.0,2.18552987],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149039027,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59135.0,0.00338128],[59133.0,0.05166526]],[[59155.0,2.18552987],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149040154,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.00338128],[59133.0,0.05166526]],[[59155.0,2.18552987],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149042219,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.00338128],[59133.0,0.05166526]],[[59155.0,2.15900435],[59157.0,0.007],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149042643,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.00338128],[59133.0,0.05166526]],[[59155.0,2.15900435],[59157.0,0.03352757],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149045424,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.05414674],[59133.0,0.0008998]],[[59155.0,2.15900435],[59157.0,0.03352757],[59158.0,0.338077],[59159.0,0.04222505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149047347,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59134.0,0.05414674],[59133.0,0.0008998]],[[59155.0,2.15900435],[59157.0,0.03152757],[59158.0,0.338077],[59159.0,0.04422505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149050412,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59135.0,0.05076546],[59134.0,0.00338128]],[[59155.0,2.15900435],[59157.0,0.03152757],[59158.0,0.338077],[59159.0,0.04422505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149050620,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428107],[59134.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.03152757],[59158.0,0.338077],[59159.0,0.04422505],[59161.0,0.067848]]]
["bitfinex","BTCUSD",1725149051785,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.0008998],[59135.0,0.00338127]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.343077],[59159.0,0.04222505],[59161.0,0.069848]]]
["bitfinex","BTCUSD",1725149051998,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.0008998],[59135.0,0.05414673]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.343077],[59159.0,0.04222505],[59161.0,0.069848]]]
["bitfinex","BTCUSD",1725149051999,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.0008998],[59135.0,0.05414673]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04222505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149052213,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59135.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149052872,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149053076,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59135.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149053294,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149053508,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59135.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149053928,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149055048,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59161.0,0.005]]]
["bitfinex","BTCUSD",1725149055453,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59158.0,0.338077],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149055903,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59135.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59159.0,0.04422505],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149055904,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59135.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59159.0,0.04422505],[59160.0,0.005],[59167.0,0.61942379]]]
["bitfinex","BTCUSD",1725149056359,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59157.0,0.02652757],[59159.0,0.04422505],[59160.0,0.005],[59167.0,0.61942379]]]
["bitfinex","BTCUSD",1725149057630,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59159.0,0.04422505],[59160.0,0.005],[59167.0,0.61942379]]]
["bitfinex","BTCUSD",1725149057631,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05076546]],[[59155.0,2.15900435],[59159.0,0.02652024],[59160.0,0.005],[59167.0,0.61942379],[60050.0,0.00013]]]
["bitfinex","BTCUSD",1725149058034,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05078888]],[[59155.0,2.15900435],[59159.0,0.02652024],[59160.0,0.005],[59167.0,0.61951371],[59174.0,0.31430319]]]
["bitfinex","BTCUSD",1725149059154,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05078888]],[[59155.0,2.15900435],[59159.0,0.03152024],[59167.0,0.61951371],[59174.0,0.31430319],[60056.0,7.9577]]]
["bitfinex","BTCUSD",1725149059375,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05078888]],[[59155.0,2.15900435],[59159.0,0.03152024],[59167.0,0.61951371],[59174.0,0.31430319],[59258.0,0.35021265]]]
["bitfinex","BTCUSD",1725149059807,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05078888]],[[59155.0,2.15900435],[59159.0,0.02652024],[59160.0,0.005],[59167.0,0.61951371],[59174.0,0.31430319]]]
["bitfinex","BTCUSD",1725149060679,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05078888]],[[59155.0,2.15900435],[59159.0,0.03152024],[59167.0,0.61951371],[59174.0,0.31430319],[59263.0,3.9118]]]
["bitfinex","BTCUSD",1725149060899,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21988988]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.015],[59167.0,0.61951371],[59174.0,0.31430319]]]
["bitfinex","BTCUSD",1725149061351,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21988988]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.015],[59163.0,0.067845],[59167.0,0.61951371]]]
["bitfinex","BTCUSD",1725149061619,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21988988]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.005],[59163.0,0.08481185],[59167.0,0.61951371]]]
["bitfinex","BTCUSD",1725149061832,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21988988]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.015],[59163.0,0.07481185],[59167.0,0.61951371]]]
["bitfinex","BTCUSD",1725149062959,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59159.0,0.02652024],[59161.0,0.005],[59162.0,0.01],[59163.0,0.07481185]]]
["bitfinex","BTCUSD",1725149063391,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.015],[59163.0,0.07481185],[60059.0,0.0004]]]
["bitfinex","BTCUSD",1725149064253,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59159.0,0.02652024],[59162.0,0.015],[59163.0,0.00696685],[60059.0,0.0004]]]
["bitfinex","BTCUSD",1725149064478,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59159.0,0.02452024],[59160.0,0.002],[59162.0,0.015],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149064709,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.17337803],[59136.0,0.05079948]],[[59155.0,2.15900435],[59159.0,0.02452024],[59160.0,0.002],[59162.0,0.015],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149064962,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.22417751],[59135.0,0.07619922]],[[59155.0,2.15900435],[59159.0,0.02452024],[59160.0,0.002],[59162.0,0.01],[59163.0,0.01196685]]]
["bitfinex","BTCUSD",1725149065177,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.22417751],[59135.0,0.07619922]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725149065590,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59136.0,0.169101]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59160.0,0.007]]]
["bitfinex","BTCUSD",1725149065795,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59136.0,0.169101]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02652024],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149066218,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59134.0,0.507314]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02652024],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149066431,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59135.0,0.24530322]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02652024],[59160.0,0.005]]]
["bitfinex","BTCUSD",1725149067108,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59135.0,0.24530322]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725149067754,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.05079948]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149067992,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.22417651],[59135.0,0.07619922]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149068412,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59135.0,0.24530122]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.007]]]
["bitfinex","BTCUSD",1725149068633,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.007]]]
["bitfinex","BTCUSD",1725149068857,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.00428103],[59136.0,0.21990048]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149069068,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59137.0,0.05508051],[59136.0,0.169101]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149071795,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59138.0,0.169095],[59137.0,0.05169928]],[[59155.0,2.05238194],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149072034,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59138.0,0.169095],[59137.0,0.05169928]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149073140,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59138.0,0.169095],[59137.0,0.0517122]],[[59155.0,2.15900435],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725149073563,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59138.0,0.338186],[59137.0,0.15833461]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149073771,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59138.0,0.3889984],[59137.0,0.10752221]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149074227,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59139.0,0.16909],[59138.0,0.3889984]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149074472,[[59154.0,0.0707998],[59153.0,0.0806],[59142.0,1e-08],[59139.0,0.16909],[59138.0,0.3889984]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149075156,[[59154.0,0.1463998],[59142.0,1e-08],[59139.0,0.16909],[59138.0,0.3889984],[59132.0,0.46525202]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149076292,[[59154.0,0.1463998],[59142.0,1e-08],[59138.0,0.3889984],[59132.0,0.46525202],[59129.0,0.01]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149076508,[[59154.0,0.1463998],[59142.0,1e-08],[59140.0,0.169089],[59138.0,0.3889984],[59132.0,0.46525202]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149077553,[[59154.0,0.1463998],[59142.0,1e-08],[59139.0,0.169093],[59138.0,0.3889984],[59132.0,0.46525202]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149078215,[[59154.0,0.1463998],[59142.0,0.00338104],[59140.0,0.169089],[59139.0,0.0508124],[59138.0,0.338186]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149078418,[[59154.0,0.1463998],[59142.0,0.00338104],[59141.0,0.169086],[59139.0,0.0508124],[59138.0,0.338186]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149078840,[[59154.0,0.1463998],[59142.0,0.00338104],[59141.0,0.169086],[59140.0,0.10662241],[59139.0,0.0508124]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149079051,[[59154.0,0.1463998],[59142.0,1e-08],[59141.0,0.169086],[59140.0,0.10662241],[59139.0,0.0508124]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.36259324],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149079492,[[59154.0,0.1463998],[59142.0,0.17246404],[59140.0,0.44479741],[59139.0,0.0508124],[59132.0,0.12703102]],[[59155.0,1.82091035],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149079737,[[59154.0,0.1463998],[59143.0,0.10662241],[59142.0,0.34154504],[59140.0,0.3889874],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59163.0,0.00696685]]]
["bitfinex","BTCUSD",1725149079738,[[59154.0,0.1463998],[59143.0,0.10662241],[59142.0,0.34154504],[59140.0,0.3889874],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59158.0,0.10662241],[59159.0,0.02452024]]]
["bitfinex","BTCUSD",1725149079944,[[59154.0,0.1463998],[59143.0,0.10662241],[59142.0,0.33816401],[59140.0,0.3889874],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59158.0,0.10662241],[59159.0,0.02452024]]]
["bitfinex","BTCUSD",1725149080162,[[59154.0,0.1463998],[59142.0,0.33816401],[59140.0,0.3889874],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59158.0,0.10662241],[59159.0,0.02452024]]]
["bitfinex","BTCUSD",1725149080163,[[59154.0,0.1463998],[59145.0,0.169075],[59142.0,0.33816401],[59140.0,0.49560981],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59158.0,0.10662241],[59159.0,0.02452024]]]
["bitfinex","BTCUSD",1725149080606,[[59154.0,0.1453998],[59145.0,0.169075],[59142.0,0.33816401],[59140.0,0.49560981],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59158.0,0.10662241],[59159.0,0.02452024]]]
["bitfinex","BTCUSD",1725149081069,[[59154.0,0.1423998],[59145.0,0.169075],[59142.0,0.33816401],[59140.0,0.49560981],[59138.0,0.07621861]],[[59155.0,1.71428794],[59156.0,0.02652699],[59157.0,0.01770481],[59159.0,0.02452024],[59172.0,0.002]]]
["bitfinex","BTCUSD",1725149081275,[[59154.0,0.1423998],[59146.0,0.1100033],[59145.0,0.33815],[59142.0,1e-08],[59141.0,0.0508124]],[[59155.0,1.03809994],[59156.0,0.36461599],[59159.0,0.02452024],[59170.0,0.15254324],[59171.0,0.791218]]]
["bitfinex","BTCUSD",1725149081485,[[59154.0,0.1573998],[59149.0,0.169063],[59147.0,0.338134],[59146.0,0.1100033],[59145.0,0.33815]],[[59155.0,1.03809994],[59156.0,0.36461599],[59159.0,0.02452024],[59171.0,0.791218]]]
["bitfinex","BTCUSD",1725149081486,[[59154.0,0.1573998],[59149.0,0.169063],[59147.0,0.338134],[59146.0,0.1100033],[59145.0,0.33815]],[[59155.0,1.03809994],[59156.0,0.36461599],[59159.0,0.02452024],[59161.0,0.10662241],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149081751,[[59154.0,0.1573998],[59149.0,0.169063],[59147.0,0.338134],[59146.0,0.10662241],[59145.0,0.33815]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.10662241],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149081970,[[59154.0,0.1573998],[59149.0,0.169063],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.10662241],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149082205,[[59154.0,0.1573998],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.10662241],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149082206,[[59154.0,0.1573998],[59147.0,0.507201],[59145.0,0.33815],[59143.0,0.10662241],[59137.0,0.10252461]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149082424,[[59154.0,0.1573998],[59148.0,0.169066],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149082629,[[59154.0,0.1493998],[59148.0,0.169066],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149082850,[[59154.0,0.1533998],[59148.0,0.169066],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149083292,[[59154.0,0.1633998],[59148.0,0.169066],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149083537,[[59154.0,0.1633998],[59149.0,0.169064],[59147.0,0.338134],[59145.0,0.33815],[59143.0,0.10662241]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149084389,[[59154.0,0.1633998],[59150.0,0.00338083],[59149.0,0.169064],[59147.0,0.338134],[59145.0,0.33815]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.04422884]]]
["bitfinex","BTCUSD",1725149084644,[[59154.0,0.1633998],[59150.0,0.00338083],[59149.0,0.169064],[59147.0,0.338134],[59145.0,0.33815]],[[59155.0,1.03809994],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149085082,[[59154.0,0.1633998],[59150.0,0.00338083],[59149.0,0.169064],[59147.0,0.338134],[59145.0,0.33815]],[[59155.0,1.06462404],[59156.0,0.338089],[59159.0,0.02452024],[59161.0,0.44468341],[59165.0,0.01770481]]]
["bitfinex","BTCUSD",1725149085750,[[59154.0,0.1633998],[59150.0,0.17244183],[59147.0,0.338134],[59145.0,0.33815],[59133.0,0.02582252]],[[59155.0,0.72653004],[59156.0,0.338089],[59158.0,0.338077],[59159.0,0.02452024],[59161.0,0.44468341]]]
["bitfinex","BTCUSD",1725149086383,[[59154.0,0.1633998],[59150.0,0.17244183],[59147.0,0.338134],[59145.0,0.33815],[59139.0,0.07619814]],[[59155.0,0.72653004],[59156.0,0.338089],[59158.0,0.338077],[59159.0,0.02452024],[59161.0,0.44468341]]]
["bitfinex","BTCUSD",1725149087232,[[59154.0,0.1633998],[59150.0,0.17244183],[59147.0,0.338134],[59145.0,0.33815],[59139.0,0.07819814]],[[59155.0,0.72653004],[59158.0,0.338077],[59159.0,0.02452024],[59161.0,0.44468341]]]
["bitfinex","BTCUSD",1725149087233,[[59154.0,0.1633998],[59150.0,0.17244183],[59147.0,0.338134],[59145.0,0.33815],[59139.0,0.07819814]],[[59155.0,1.06462404],[59158.0,0.338077],[59159.0,0.02452024],[59161.0,0.44468341],[59173.0,0.15834718]]]
["bitfinex","BTCUSD",1725149087654,[[59154.0,0.1633998],[59150.0,0.34150183],[59147.0,0.338134],[59145.0,0.33815],[59139.0,0.07819814]],[[59155.0,0.55748304],[59156.0,0.169045],[59158.0,0.338077],[59161.0,0.338061],[59164.0,0.338048]]]
["bitfinex","BTCUSD",1725149087865,[[59154.0,0.1633998],[59150.0,0.34150183],[59147.0,0.338134],[59145.0,0.33815]],[[59155.0,0.55748304],[59156.0,0.169045],[59158.0,0.338077],[59161.0,0.338061],[59164.0,0.338048]]]
["bitfinex","BTCUSD",1725149087866,[[59154.0,0.1633998],[59150.0,0.34150183],[59147.0,0.338134],[59146.0,0.10662241],[59145.0,0.33815]],[[59155.0,0.55748304],[59156.0,0.169045],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061]]]
["bitfinex","BTCUSD",1725149088093,[[59154.0,0.1633998],[59152.0,0.169055],[59150.0,0.34150183],[59147.0,0.338134],[59146.0,0.10662241]],[[59155.0,0.55748304],[59156.0,0.169045],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061]]]
["bitfinex","BTCUSD",1725149089408,[[59154.0,0.1633998],[59152.0,0.00338077],[59150.0,0.338121],[59147.0,0.338134],[59146.0,0.10662241]],[[59155.0,0.72653004],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59177.0,0.02373473]]]
["bitfinex","BTCUSD",1725149089619,[[59154.0,0.1633998],[59152.0,0.00338077],[59151.0,0.169058],[59150.0,0.338121],[59147.0,0.338134]],[[59155.0,0.72653004],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59177.0,0.02373473]]]
["bitfinex","BTCUSD",1725149090106,[[59154.0,0.1633998],[59152.0,0.00338077],[59151.0,0.169058],[59150.0,0.338121],[59147.0,0.338134]],[[59155.0,0.72653004],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59174.0,0.115]]]
["bitfinex","BTCUSD",1725149090349,[[59154.0,0.1633998],[59152.0,0.00338077],[59151.0,0.169058],[59150.0,0.338121],[59147.0,0.338134]],[[59155.0,0.72653004],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59174.0,0.105]]]
["bitfinex","BTCUSD",1725149090764,[[59154.0,0.1633998],[59152.0,0.00338077],[59151.0,0.169058],[59150.0,0.338121],[59147.0,0.338134]],[[59155.0,0.70000594],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59174.0,0.105]]]
["bitfinex","BTCUSD",1725149091198,[[59154.0,0.1633998],[59152.0,0.00338077],[59151.0,0.169058],[59150.0,0.338121],[59147.0,0.338134]],[[59155.0,0.70000594],[59158.0,0.338077],[59160.0,0.02521283],[59161.0,0.338061],[59165.0,0.04422832]]]
["bitfinex","BTCUSD",1725149092506,[[59154.0,0.1633998],[59152.0,0.00338077],[59150.0,0.338121],[59147.0,0.338134],[59141.0,0.07816046]],[[59155.0,0.53095894],[59158.0,0.338077],[59161.0,0.338061],[59165.0,0.04422832],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149092722,[[59154.0,0.3324498],[59152.0,0.34148677],[59149.0,0.10662241],[59146.0,0.33814],[59144.0,0.05077364]],[[59155.0,0.53095894],[59158.0,0.16904],[59161.0,0.676122],[59165.0,0.04422832],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149092928,[[59154.0,0.3324498],[59152.0,0.34148677],[59149.0,0.10662241],[59146.0,0.33814]],[[59155.0,0.53095894],[59158.0,0.16904],[59161.0,0.676122],[59165.0,0.04422832],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149092929,[[59154.0,0.3324498],[59152.0,0.34148677],[59149.0,0.44474541],[59146.0,0.33814],[59142.0,1e-08]],[[59155.0,0.53095894],[59158.0,0.16904],[59161.0,0.676122],[59165.0,0.15085073],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149093168,[[59154.0,0.3324498],[59152.0,0.34148677],[59149.0,0.44474541],[59146.0,0.33814],[59145.0,0.05073657]],[[59155.0,0.53095894],[59158.0,0.16904],[59161.0,0.676122],[59165.0,0.15085073],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149093622,[[59154.0,0.1423998],[59152.0,0.51054077],[59149.0,0.44474541],[59146.0,0.33814],[59145.0,0.05073657]],[[59155.0,0.53095894],[59161.0,0.676122],[59165.0,0.15085073],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149093623,[[59154.0,0.1423998],[59152.0,0.51054077],[59149.0,0.44474541],[59146.0,0.33814],[59145.0,0.05073657]],[[59155.0,0.53095894],[59157.0,0.169042],[59161.0,0.676122],[59165.0,0.15085073],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149093838,[[59154.0,0.1703998],[59153.0,0.169052],[59152.0,0.34148677],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.53095894],[59157.0,0.169042],[59161.0,0.676122],[59165.0,0.12432722],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149094054,[[59154.0,0.1703998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149095546,[[59154.0,0.1563998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149095959,[[59154.0,0.1703998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149096192,[[59154.0,0.1563998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149096400,[[59154.0,0.1703998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.33814]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149096808,[[59154.0,0.1703998],[59153.0,0.169052],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.38887657]],[[59155.0,0.55748212],[59157.0,0.169042],[59161.0,0.676122],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149097028,[[59154.0,0.3394498],[59152.0,0.338106],[59149.0,0.44474541],[59146.0,0.38887657],[59126.0,0.22474716]],[[59155.0,0.55748212],[59159.0,0.169037],[59161.0,0.338061],[59162.0,0.02509154],[59165.0,0.12432722]]]
["bitfinex","BTCUSD",1725149097234,[[59154.0,1.01903052],[59152.0,0.10662241],[59149.0,0.338123],[59146.0,0.05073657],[59143.0,0.015]],[[59155.0,0.45748212],[59165.0,0.338038],[59168.0,0.338024],[59176.0,0.337977],[59178.0,0.0529]]]
["bitfinex","BTCUSD",1725149097486,[[59154.0,0.6775498],[59152.0,0.44473341],[59143.0,0.015]],[[59155.0,0.45748212],[59168.0,0.338024],[59176.0,0.337977],[59178.0,0.0529]]]
["bitfinex","BTCUSD",1725149097487,[[59154.0,0.6775498],[59152.0,0.44473341],[59147.0,0.38887257],[59145.0,0.07610486],[59144.0,0.002]],[[59155.0,0.45748212],[59160.0,0.169033],[59162.0,0.438059],[59168.0,0.44464641],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149097920,[[59154.0,0.6775498],[59152.0,0.44473341],[59147.0,0.3888356],[59145.0,0.0760494],[59144.0,0.002]],[[59155.0,0.45748212],[59160.0,0.169033],[59162.0,0.438059],[59168.0,0.44464641],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149098132,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.0760494]],[[59155.0,0.45748212],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.02463042],[59168.0,0.44464641]]]
["bitfinex","BTCUSD",1725149098544,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.0760494]],[[59155.0,0.45748212],[59162.0,0.438059],[59165.0,0.02463042],[59168.0,0.44464641]]]
["bitfinex","BTCUSD",1725149098545,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.0760494]],[[59155.0,0.45748212],[59159.0,0.169036],[59162.0,0.438059],[59165.0,0.02463042],[59168.0,0.44464641]]]
["bitfinex","BTCUSD",1725149098769,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.0760494]],[[59155.0,0.45748212],[59159.0,0.169036],[59162.0,0.438059],[59165.0,0.13125283],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149099434,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59144.0,0.0780494]],[[59155.0,0.45748212],[59159.0,0.169036],[59162.0,0.438059],[59165.0,0.13125283],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149099647,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.002]],[[59155.0,0.45748212],[59159.0,0.169036],[59162.0,0.438059],[59165.0,0.13125283],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149099860,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59145.0,0.002]],[[59155.0,0.43095894],[59159.0,0.169036],[59162.0,0.438059],[59165.0,0.13125283],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149101267,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.3888356],[59144.0,0.0830494]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149101487,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.0506996]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149101708,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149102133,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149102560,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.43095894],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149103011,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995]]]
["bitfinex","BTCUSD",1725149103233,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.45748159],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995]]]
["bitfinex","BTCUSD",1725149105990,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59146.0,0.05068036]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995]]]
["bitfinex","BTCUSD",1725149106450,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05068036]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995]]]
["bitfinex","BTCUSD",1725149106672,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05266098]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59166.0,0.02453995]]]
["bitfinex","BTCUSD",1725149107562,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59179.0,0.01]]]
["bitfinex","BTCUSD",1725149107833,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05266098]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59179.0,0.005]]]
["bitfinex","BTCUSD",1725149108506,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59161.0,0.16903],[59162.0,0.438059],[59165.0,0.10662241],[59179.0,0.005]]]
["bitfinex","BTCUSD",1725149109187,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59161.0,0.16903],[59162.0,0.438059],[59165.0,0.10662241],[59175.0,0.20696702]]]
["bitfinex","BTCUSD",1725149109411,[[59154.0,0.6775498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59161.0,0.16903],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.3645466]]]
["bitfinex","BTCUSD",1725149109611,[[59154.0,0.6635498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59161.0,0.16903],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.3645466]]]
["bitfinex","BTCUSD",1725149109872,[[59154.0,0.6635498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59160.0,0.169033],[59162.0,0.438059],[59165.0,0.10662241],[59168.0,0.3645466]]]
["bitfinex","BTCUSD",1725149110104,[[59154.0,0.6635498],[59152.0,0.338111],[59149.0,0.10662241],[59147.0,0.338136],[59145.0,0.05766098]],[[59155.0,0.43095894],[59162.0,0.607089],[59165.0,0.10662241],[59167.0,0.02542737],[59168.0,0.3645466]]]
["bitfinex","BTCUSD",1725149110326,[[59154.0,1.0016498],[59152.0,0.338111],[59149.0,0.10662241],[59145.0,0.05766098],[59129.0,0.5]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.1],[59165.0,0.10662241],[59167.0,0.02542737]]]
["bitfinex","BTCUSD",1725149110553,[[59154.0,1.0156498],[59152.0,0.338111],[59149.0,0.10662241],[59145.0,0.05766098],[59129.0,0.5]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.1],[59165.0,0.10662241],[59167.0,0.02542737]]]
["bitfinex","BTCUSD",1725149111220,[[59154.0,1.0156498],[59152.0,0.338111],[59149.0,0.10662241],[59145.0,0.05766098],[59129.0,0.5]],[[59155.0,0.43095894],[59161.0,0.169031],[59162.0,0.1],[59165.0,0.44466041],[59167.0,0.02542737]]]
["bitfinex","BTCUSD",1725149111693,[[59154.0,1.0156498],[59152.0,0.338111],[59149.0,0.10662241],[59145.0,0.007],[59143.0,0.06066098]],[[59155.0,0.18466174],[59161.0,0.169031],[59162.0,0.1],[59165.0,0.44466041],[59167.0,0.02542737]]]
["bitfinex","BTCUSD",1725149112104,[[59154.0,1.0156498],[59152.0,0.338111],[59149.0,0.10662241],[59146.0,0.002],[59145.0,0.005]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149112319,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.01]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149112320,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.01]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.44464641]]]
["bitfinex","BTCUSD",1725149112547,[[59154.0,1.0156498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149113184,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149113417,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.005],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149113669,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149113881,[[59154.0,0.9876498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149114113,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149114114,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59167.0,0.000818],[59168.0,0.338024],[60013.0,0.095]]]
["bitfinex","BTCUSD",1725149114343,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59163.0,0.269025],[59167.0,0.000818],[59168.0,0.338024],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149114559,[[59154.0,1.0156498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59163.0,0.269025],[59167.0,0.000818],[59168.0,0.338024],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149114779,[[59154.0,1.0156498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.169027],[59163.0,0.1],[59167.0,0.000818],[59168.0,0.338024]]]
["bitfinex","BTCUSD",1725149114998,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59161.0,0.1],[59162.0,0.169027],[59163.0,0.1],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149115225,[[59154.0,1.0016498],[59152.0,0.44473341],[59146.0,0.007],[59145.0,0.06066098],[59144.0,0.813655]],[[59155.0,0.000818],[59161.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[60013.0,0.095]]]
["bitfinex","BTCUSD",1725149115489,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.06066098]],[[59155.0,0.000818],[59161.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149115705,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.06066098]],[[59155.0,0.02733966],[59161.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149115921,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.06066098]],[[59155.0,0.02733966],[59161.0,0.1],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149115922,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.002],[59146.0,0.005],[59145.0,0.06066098]],[[59155.0,0.02733966],[59161.0,0.1],[59162.0,0.169027],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149116394,[[59154.0,1.0016498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.05566098],[59144.0,0.818655]],[[59155.0,0.02733966],[59161.0,0.1],[59162.0,0.169027],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149116604,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.02733966],[59161.0,0.1],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149116605,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.02733966],[59161.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149116832,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.005],[59145.0,0.06265068],[59144.0,0.813655]],[[59155.0,0.02733966],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149117051,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.005],[59145.0,0.06265068],[59144.0,0.813655]],[[59155.0,0.02733966],[59162.0,0.1],[59163.0,0.169024],[59167.0,0.000818],[59168.0,0.44464641]]]
["bitfinex","BTCUSD",1725149118095,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.02733966],[59162.0,0.1],[59163.0,0.169026],[59166.0,0.338036],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149118218,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59166.0,0.338036],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149119055,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.269027],[59166.0,0.338036],[59167.0,0.000818],[59291.0,0.5]]]
["bitfinex","BTCUSD",1725149119262,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.269027],[59166.0,0.338036],[59167.0,0.000818],[59240.0,0.2753028]]]
["bitfinex","BTCUSD",1725149119468,[[59154.0,1.0156498],[59152.0,0.44473341],[59147.0,0.007],[59145.0,0.06065068],[59144.0,0.813655]],[[59155.0,0.000818],[59162.0,0.269027],[59164.0,0.338047],[59166.0,0.338036],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149119676,[[59159.0,0.0614],[59158.0,0.169038],[59157.0,0.0829],[59156.0,0.338086],[59154.0,0.3669998]],[[59162.0,0.169028],[59163.0,0.338049],[59166.0,0.338036],[59167.0,0.000818],[59186.0,0.00113003]]]
["bitfinex","BTCUSD",1725149119888,[[59159.0,0.0614],[59158.0,0.169038],[59157.0,0.0829],[59156.0,0.338086],[59154.0,0.3669998]],[[59162.0,0.169028],[59163.0,0.338049],[59166.0,0.338036],[59167.0,0.000818],[59175.0,0.20696702]]]
["bitfinex","BTCUSD",1725149120125,[[59159.0,0.0614],[59156.0,0.338086],[59154.0,0.3669998]],[[59162.0,0.169028],[59163.0,0.338049],[59166.0,0.338036],[59167.0,0.000818],[59175.0,0.20696702]]]
["bitfinex","BTCUSD",1725149120126,[[59160.0,0.08628032],[59159.0,0.169034],[59156.0,0.338086],[59154.0,0.3669998],[59149.0,0.005]],[[59167.0,0.338844],[59171.0,0.44544441],[59172.0,0.01770481],[59175.0,0.20696702],[59176.0,0.390877]]]
["bitfinex","BTCUSD",1725149120345,[[59161.0,0.0614],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3669998],[59149.0,0.005]],[[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.02652123],[59171.0,0.44544441],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149120773,[[59161.0,0.0614],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3529998],[59149.0,0.005]],[[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.02652123],[59171.0,0.44544441],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149120987,[[59161.0,0.0614],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3529998],[59149.0,0.005]],[[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.47116464],[59171.0,0.338822],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149121304,[[59161.0,0.0614],[59160.0,0.251932],[59159.0,0.014],[59156.0,0.338086],[59154.0,0.3389998]],[[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.47116464],[59171.0,0.338822],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149121521,[[59161.0,0.0614],[59160.0,0.251932],[59159.0,0.028],[59156.0,0.338086],[59154.0,0.3389998]],[[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.47116464],[59171.0,0.338822],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149121724,[[59161.0,0.0614],[59160.0,0.251932],[59159.0,0.028],[59156.0,0.338086],[59154.0,0.3389998]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59171.0,0.338822]]]
["bitfinex","BTCUSD",1725149121954,[[59161.0,0.0614],[59160.0,0.251932],[59159.0,0.014],[59156.0,0.338086],[59154.0,0.3389998]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59171.0,0.338822]]]
["bitfinex","BTCUSD",1725149122338,[[59161.0,0.0754],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3389998],[59128.0,0.15197219]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59171.0,0.338822]]]
["bitfinex","BTCUSD",1725149122571,[[59161.0,0.0894],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3389998],[59128.0,0.15197219]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59171.0,0.338822]]]
["bitfinex","BTCUSD",1725149122745,[[59162.0,0.0614],[59161.0,0.028],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3389998]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59171.0,0.338822]]]
["bitfinex","BTCUSD",1725149123030,[[59162.0,0.0614],[59161.0,0.028],[59160.0,0.251932],[59156.0,0.338086],[59154.0,0.3389998]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.36454223],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149123367,[[59162.0,0.0614],[59161.0,0.028],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149123568,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59052.0,2.08]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149123695,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59054.0,0.50540786]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149123918,[[59162.0,0.0614],[59161.0,0.028],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149124117,[[59162.0,0.0614],[59161.0,0.014],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149124703,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149124704,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59051.0,2.0804]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149124915,[[59162.0,0.0754],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59052.0,1.5021581]],[[59163.0,0.1],[59164.0,0.169022],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663]]]
["bitfinex","BTCUSD",1725149125128,[[59162.0,0.0754],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59149.0,0.007]],[[59163.0,0.269024],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663],[59292.0,0.5]]]
["bitfinex","BTCUSD",1725149125334,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59149.0,0.007]],[[59163.0,0.269024],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663],[59292.0,0.5]]]
["bitfinex","BTCUSD",1725149125553,[[59162.0,0.0894],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59149.0,0.007]],[[59163.0,0.269024],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663],[59182.0,0.005819]]]
["bitfinex","BTCUSD",1725149125760,[[59162.0,0.0894],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59149.0,0.007]],[[59163.0,0.269024],[59167.0,0.338844],[59168.0,0.338021],[59169.0,0.13140663],[59179.0,0.005]]]
["bitfinex","BTCUSD",1725149126143,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.169035],[59156.0,0.338086],[59149.0,0.007]],[[59163.0,0.269024],[59164.0,0.338044],[59167.0,0.338844],[59169.0,0.13140663],[59175.0,0.20696702]]]
["bitfinex","BTCUSD",1725149126357,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.507102],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.1],[59164.0,0.169021],[59167.0,0.338844],[59168.0,0.338022],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149127013,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.507102],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.100818],[59164.0,0.169021],[59167.0,0.338844],[59168.0,0.338022],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149127145,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59167.0,0.338844],[59168.0,0.338022],[59169.0,0.02478422],[59286.0,4.30449746]]]
["bitfinex","BTCUSD",1725149127561,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59167.0,0.338844],[59168.0,0.338022],[59169.0,0.02478422],[59211.0,0.09282849]]]
["bitfinex","BTCUSD",1725149128202,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59167.0,0.338844],[59169.0,0.02478422],[59211.0,0.09282849]]]
["bitfinex","BTCUSD",1725149128203,[[59162.0,0.1034],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[59194.0,0.49006714]]]
["bitfinex","BTCUSD",1725149128897,[[59162.0,0.0614],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[59194.0,0.49006714]]]
["bitfinex","BTCUSD",1725149129315,[[59162.0,0.0754],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[59179.0,0.005]]]
["bitfinex","BTCUSD",1725149129541,[[59162.0,0.0754],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[59178.0,0.02652106]]]
["bitfinex","BTCUSD",1725149130165,[[59162.0,0.0894],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[59178.0,0.02652106]]]
["bitfinex","BTCUSD",1725149130590,[[59162.0,0.0894],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59169.0,0.02478422],[60010.0,0.00088]]]
["bitfinex","BTCUSD",1725149130764,[[59162.0,0.0894],[59160.0,0.0829],[59159.0,0.169033],[59156.0,0.338086],[59152.0,0.58212241]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.338844],[59168.0,0.02652107],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149132277,[[59162.0,0.0894],[59160.0,0.0829],[59157.0,0.169038],[59154.0,0.6770998],[59152.0,0.4755]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.000818],[59168.0,0.02652107],[59169.0,0.36280422]]]
["bitfinex","BTCUSD",1725149132496,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.000818],[59168.0,0.02652107],[59169.0,0.36280422]]]
["bitfinex","BTCUSD",1725149132716,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.000818],[59168.0,0.02652107],[59169.0,0.36280422]]]
["bitfinex","BTCUSD",1725149132927,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.269842],[59165.0,0.338041],[59166.0,0.338033],[59167.0,0.000818],[59168.0,0.02652107]]]
["bitfinex","BTCUSD",1725149133348,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.269842],[59165.0,0.338041],[59166.0,0.338033],[59167.0,0.000818],[59194.0,0.50925724]]]
["bitfinex","BTCUSD",1725149133762,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.269842],[59165.0,0.338041],[59166.0,0.338033],[59167.0,0.000818],[59178.0,0.02652157]]]
["bitfinex","BTCUSD",1725149133969,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.269842],[59165.0,0.338041],[59167.0,0.000818],[59178.0,0.02652157],[60010.0,0.00088]]]
["bitfinex","BTCUSD",1725149134171,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.10744041],[59178.0,0.02652157],[59187.0,0.15233799]]]
["bitfinex","BTCUSD",1725149134436,[[59162.0,0.0894],[59160.0,0.0829],[59158.0,0.169038],[59156.0,0.338083],[59154.0,0.3389998]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.10744041],[59178.0,0.02652157],[59186.0,0.22150062]]]
["bitfinex","BTCUSD",1725149134870,[[59162.0,0.0894],[59160.0,0.0829],[59157.0,0.16904],[59154.0,0.3389998],[59148.0,0.338132]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.10744041],[59178.0,0.02652157],[59186.0,0.22150062]]]
["bitfinex","BTCUSD",1725149136337,[[59162.0,0.0894],[59160.0,0.0829],[59157.0,0.16904],[59154.0,0.3389998],[59148.0,0.43953771]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.10744041],[59178.0,0.02652157],[59181.0,0.01018]]]
["bitfinex","BTCUSD",1725149136544,[[59162.0,0.0894],[59160.0,0.0829],[59157.0,0.16904],[59154.0,0.3389998],[59148.0,0.43953771]],[[59163.0,0.607891],[59165.0,0.338041],[59167.0,0.10744041],[59181.0,0.01018],[60019.0,0.0004]]]
["bitfinex","BTCUSD",1725149136785,[[59162.0,0.0894],[59160.0,0.0829],[59157.0,0.16904],[59154.0,0.3389998],[59152.0,0.52623012]],[[59163.0,0.63441223],[59165.0,0.338041],[59167.0,0.10744041],[59181.0,0.01018],[59186.0,0.22158042]]]
["bitfinex","BTCUSD",1725149136995,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59151.0,0.05073012],[59150.0,0.0655]],[[59163.0,0.63441223],[59167.0,0.10744041],[59181.0,0.01018],[59186.0,0.22158042]]]
["bitfinex","BTCUSD",1725149136996,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59151.0,0.05073012],[59150.0,0.0655]],[[59163.0,1.36341023],[59164.0,0.10662241],[59166.0,0.38364432],[59167.0,0.000818],[59169.0,0.02478422]]]
["bitfinex","BTCUSD",1725149137242,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59150.0,0.0655],[59147.0,0.05073012]],[[59163.0,1.36341023],[59164.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725149137243,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59150.0,0.0655],[59147.0,0.05073012]],[[59163.0,1.3703773],[59164.0,0.10662241],[59167.0,0.000818],[59170.0,0.005],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149137446,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59150.0,0.0655],[59145.0,0.05073012]],[[59163.0,1.7084263],[59164.0,0.10662241],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.006]]]
["bitfinex","BTCUSD",1725149137660,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59144.0,0.05073012]],[[59163.0,1.7084263],[59164.0,0.10662241],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.006]]]
["bitfinex","BTCUSD",1725149137661,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59144.0,0.05073012]],[[59163.0,1.7084263],[59164.0,0.10662241],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149137875,[[59162.0,0.014],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59145.0,0.05073012]],[[59163.0,1.81504871],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725149138134,[[59162.0,0.014],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59145.0,0.05075282]],[[59163.0,1.81504871],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725149138354,[[59162.0,0.014],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59145.0,0.05075282]],[[59163.0,1.78852748],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725149138581,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59145.0,0.05075282]],[[59163.0,1.78852748],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149138792,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59145.0,0.05075282]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149139000,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.13175282]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149139465,[[59162.0,0.014],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.13175282]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149139688,[[59162.0,0.014],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.081]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149139909,[[59162.0,0.028],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.081]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149140361,[[59162.0,0.0288998],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.081]],[[59163.0,1.81323237],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005],[59171.0,0.02734087]]]
["bitfinex","BTCUSD",1725149140639,[[59162.0,0.0288998],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.081]],[[59163.0,1.81323237],[59164.0,0.000818],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149141477,[[59162.0,0.0288998],[59154.0,0.0008998],[59152.0,0.4755],[59148.0,0.0655],[59146.0,0.081]],[[59163.0,1.83975553],[59164.0,0.000818],[59167.0,0.000818],[59169.0,0.338019],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149142132,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0008998],[59152.0,0.4755],[59147.0,0.16907]],[[59163.0,1.83278846],[59164.0,0.000818],[59167.0,0.000818],[59170.0,0.005],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149142349,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59147.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149142548,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59147.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59174.0,0.11196708]]]
["bitfinex","BTCUSD",1725149142975,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59174.0,0.11196708]]]
["bitfinex","BTCUSD",1725149143419,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59172.0,0.02270481]]]
["bitfinex","BTCUSD",1725149143631,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149143839,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59147.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149144058,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149144059,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59172.0,0.01770481]]]
["bitfinex","BTCUSD",1725149144489,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.05075282]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149144692,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.15737523]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59170.0,0.005]]]
["bitfinex","BTCUSD",1725149144693,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.15737523]],[[59163.0,1.67326605],[59164.0,0.000818],[59166.0,0.10662241],[59167.0,0.000818],[59168.0,0.0529]]]
["bitfinex","BTCUSD",1725149146225,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.32644223]],[[59163.0,1.67326605],[59164.0,0.000818],[59166.0,0.10662241],[59167.0,0.000818],[59168.0,0.0529]]]
["bitfinex","BTCUSD",1725149146900,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.32643047]],[[59163.0,1.67326605],[59164.0,0.000818],[59166.0,0.10662241],[59167.0,0.000818],[59168.0,0.0529]]]
["bitfinex","BTCUSD",1725149148035,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59148.0,0.32643047]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59315.0,0.37867397]]]
["bitfinex","BTCUSD",1725149148676,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59190.0,1.11622544]]]
["bitfinex","BTCUSD",1725149148898,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59190.0,1.11622544]]]
["bitfinex","BTCUSD",1725149148899,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59152.0,0.4755],[59142.0,0.33816801]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59189.0,0.17147844]]]
["bitfinex","BTCUSD",1725149149109,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59189.0,0.17147844]]]
["bitfinex","BTCUSD",1725149149559,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59179.0,0.46804467]]]
["bitfinex","BTCUSD",1725149149774,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59175.0,0.217]]]
["bitfinex","BTCUSD",1725149150466,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.77988846],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59174.0,0.17980008]]]
["bitfinex","BTCUSD",1725149150932,[[59162.0,0.0288998],[59158.0,0.0656],[59154.0,0.0802998],[59153.0,0.00338072],[59152.0,0.4755]],[[59163.0,1.33521705],[59164.0,0.000818],[59167.0,0.000818],[59168.0,0.0529],[59169.0,0.338017]]]
["bitfinex","BTCUSD",1725149151159,[[59162.0,0.0913998],[59155.0,0.00338072],[59154.0,0.0802998],[59152.0,0.4755],[59150.0,0.338122]],[[59163.0,1.31051216],[59164.0,0.000818],[59167.0,0.000818],[59169.0,0.338017],[59172.0,0.07060481]]]
["bitfinex","BTCUSD",1725149151379,[[59162.0,0.0913998],[59155.0,0.00338072],[59154.0,0.0802998],[59153.0,0.169052],[59152.0,0.4755]],[[59163.0,1.31051216],[59164.0,0.000818],[59165.0,0.02449096],[59167.0,0.000818],[59168.0,0.10662241]]]
["bitfinex","BTCUSD",1725149151812,[[59162.0,0.0913998],[59160.0,0.08],[59155.0,0.00338072],[59154.0,0.27657121],[59152.0,0.813606]],[[59163.0,0.70262116],[59164.0,0.000818],[59167.0,0.338849],[59171.0,0.10744041],[59174.0,0.44495508]]]
["bitfinex","BTCUSD",1725149152037,[[59162.0,0.0913998],[59160.0,0.08],[59155.0,0.00338072],[59154.0,0.27657121],[59152.0,0.813606]],[[59163.0,0.845122],[59164.0,0.000818],[59167.0,0.338849],[59171.0,0.10744041],[59174.0,0.44495508]]]
["bitfinex","BTCUSD",1725149152492,[[59162.0,0.0913998],[59160.0,0.08],[59155.0,0.17242672],[59154.0,0.10752221],[59152.0,0.813606]],[[59163.0,0.845122],[59164.0,0.000818],[59167.0,0.338849],[59170.0,0.02652223],[59171.0,0.10744041]]]
["bitfinex","BTCUSD",1725149152914,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169039],[59155.0,0.34147272],[59154.0,0.10752221]],[[59163.0,0.845122],[59164.0,0.000818],[59167.0,0.338849],[59170.0,0.02652223],[59171.0,0.10744041]]]
["bitfinex","BTCUSD",1725149152915,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169039],[59155.0,0.34147272],[59154.0,0.10752221]],[[59163.0,0.507073],[59164.0,0.000818],[59167.0,0.338849],[59170.0,0.36453423],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725149153125,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169039],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.169024],[59164.0,0.000818],[59167.0,0.338849],[59170.0,0.36453423],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725149153333,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.169024],[59164.0,0.000818],[59167.0,0.338849],[59169.0,0.02492233],[59170.0,0.36453423]]]
["bitfinex","BTCUSD",1725149153821,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.169024],[59164.0,0.000818],[59165.0,0.338043],[59167.0,0.338849],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149154274,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338043],[59167.0,0.338849],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149155361,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169041],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338043],[59167.0,0.338849],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149155589,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169041],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.29554564],[59164.0,0.000818],[59165.0,0.338043],[59167.0,0.338849],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149156664,[[59162.0,0.0913998],[59160.0,0.249032],[59158.0,0.338076],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.12652164],[59164.0,0.000818],[59165.0,0.169019],[59167.0,0.338849],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149156884,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.02652164],[59164.0,0.100818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.02492233]]]
["bitfinex","BTCUSD",1725149157514,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.10752221]],[[59163.0,0.02652164],[59164.0,0.100818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149157956,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169037],[59155.0,0.338092],[59154.0,0.0008998]],[[59163.0,0.02652164],[59164.0,0.100818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149158171,[[59162.0,0.0913998],[59160.0,0.08],[59155.0,0.338092],[59154.0,0.3389988],[59152.0,0.58212241]],[[59163.0,0.19554564],[59164.0,0.100818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149158431,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.16904],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.29554564],[59164.0,0.100818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149158673,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.16904],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.29554564],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149159328,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169038],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.29554564],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149159534,[[59162.0,0.0913998],[59160.0,0.08],[59158.0,0.169038],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149160036,[[59162.0,0.0913998],[59160.0,0.08],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149160037,[[59162.0,0.0913998],[59160.0,0.08],[59156.0,0.169043],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149160506,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.17242136],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149160954,[[59162.0,0.0913998],[59160.0,0.08],[59157.0,0.169041],[59155.0,0.338092],[59154.0,0.3389988]],[[59163.0,0.269024],[59164.0,0.000818],[59165.0,0.338042],[59167.0,0.338845],[59169.0,0.13154474]]]
["bitfinex","BTCUSD",1725149161164,[[59162.0,0.0913998],[59160.0,0.08],[59159.0,0.169034],[59158.0,0.338077],[59155.0,0.44471441]],[[59163.0,0.1],[59164.0,0.000818],[59165.0,0.16902],[59167.0,0.338845],[59172.0,0.12432722]]]
["bitfinex","BTCUSD",1725149161378,[[59162.0,0.0913998],[59160.0,0.08],[59159.0,0.169034],[59155.0,0.44471441],[59154.0,0.3389988]],[[59164.0,0.26984],[59167.0,0.338845],[59172.0,0.12432722],[59184.0,0.067822],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149161604,[[59163.0,0.0612],[59162.0,0.0288998],[59160.0,0.08],[59159.0,0.169034],[59155.0,0.44471441]],[[59164.0,0.26984],[59167.0,0.338845],[59172.0,0.12432722],[59184.0,0.067822],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149161828,[[59163.0,0.0612],[59162.0,0.0288998],[59160.0,0.08],[59159.0,0.169034],[59155.0,0.44471441]],[[59164.0,0.26984],[59167.0,0.338845],[59172.0,0.12432722],[59184.0,0.067822],[59192.0,0.15241094]]]
["bitfinex","BTCUSD",1725149162081,[[59163.0,0.0612],[59162.0,0.0288998],[59160.0,0.08],[59155.0,0.44471441],[59110.0,0.75108179]],[[59164.0,0.26984],[59167.0,0.338845],[59172.0,0.12432722],[59184.0,0.067822],[59192.0,0.15241094]]]
["bitfinex","BTCUSD",1725149162526,[[59163.0,0.0612],[59162.0,0.0148998],[59160.0,0.08],[59155.0,0.44471441],[59148.0,0.005]],[[59164.0,0.26984],[59167.0,0.338845],[59172.0,0.12432722],[59175.0,0.2],[59182.0,0.005819]]]
["bitfinex","BTCUSD",1725149162749,[[59163.0,0.0612],[59162.0,0.0148998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.12733901],[59166.0,0.169018],[59167.0,0.338845],[59172.0,0.12432722],[59175.0,0.2]]]
["bitfinex","BTCUSD",1725149162969,[[59163.0,0.0612],[59162.0,0.0148998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59175.0,0.2]]]
["bitfinex","BTCUSD",1725149163416,[[59163.0,0.0612],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59175.0,0.2]]]
["bitfinex","BTCUSD",1725149163878,[[59163.0,0.0612],[59162.0,0.0288998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59175.0,0.2]]]
["bitfinex","BTCUSD",1725149164094,[[59163.0,0.0612],[59162.0,0.0148998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59168.0,0.02530975],[59172.0,0.12432722]]]
["bitfinex","BTCUSD",1725149164430,[[59163.0,0.0752],[59162.0,0.0148998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59168.0,0.02530975],[59172.0,0.12432722]]]
["bitfinex","BTCUSD",1725149164645,[[59163.0,0.0752],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59168.0,0.02530975],[59172.0,0.12432722]]]
["bitfinex","BTCUSD",1725149165045,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59290.0,1.17708083]]]
["bitfinex","BTCUSD",1725149165260,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169034],[59157.0,0.338078]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59262.0,0.32519746]]]
["bitfinex","BTCUSD",1725149165513,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.249032],[59157.0,0.338078],[58131.0,0.0004]],[[59164.0,0.02733901],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59262.0,0.32519746]]]
["bitfinex","BTCUSD",1725149165719,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.000818],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59261.0,0.32519746]]]
["bitfinex","BTCUSD",1725149166014,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.000818],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59177.0,0.02652091]]]
["bitfinex","BTCUSD",1725149167050,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.000818],[59165.0,0.269019],[59167.0,0.338845],[59172.0,0.12432722],[59183.0,0.012]]]
["bitfinex","BTCUSD",1725149167723,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.169839],[59165.0,0.1],[59167.0,0.338845],[59172.0,0.12432722],[59183.0,0.012]]]
["bitfinex","BTCUSD",1725149167934,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59165.0,0.1],[59167.0,0.338845],[59172.0,0.12432722],[59183.0,0.012]]]
["bitfinex","BTCUSD",1725149168134,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.12432722],[59183.0,0.012],[59211.0,0.09282849]]]
["bitfinex","BTCUSD",1725149168375,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.14933454],[59183.0,0.012],[59211.0,0.09282849]]]
["bitfinex","BTCUSD",1725149168585,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.14933454],[59183.0,0.012],[59185.0,0.067819]]]
["bitfinex","BTCUSD",1725149168788,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.29635994],[59167.0,0.338845],[59172.0,0.14933454],[59183.0,0.012],[59185.0,0.067819]]]
["bitfinex","BTCUSD",1725149169213,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.14933454],[59183.0,0.012],[59185.0,0.067819]]]
["bitfinex","BTCUSD",1725149169436,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.14933454],[59177.0,0.02652092],[59183.0,0.012]]]
["bitfinex","BTCUSD",1725149170497,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59172.0,0.14933454],[59183.0,0.012],[60024.0,10.58844]]]
["bitfinex","BTCUSD",1725149170790,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59159.0,0.169035],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.14933454],[59183.0,0.012]]]
["bitfinex","BTCUSD",1725149171223,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169038],[59157.0,0.338078]],[[59164.0,0.269839],[59167.0,0.338845],[59168.0,0.36454592],[59169.0,0.10662241],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149171421,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.338103],[59150.0,0.44474441]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149171634,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169039],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149172055,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169037],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149172271,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.338103],[59122.0,0.0264499]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149172470,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169043],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149172715,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.338103],[59047.0,2.08]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149172904,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.16904],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59168.0,0.02652092],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149173324,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.338103],[59024.0,3.806098]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[60022.0,0.095]]]
["bitfinex","BTCUSD",1725149173541,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.338103],[59147.0,0.10345474]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59177.0,0.0265213]]]
["bitfinex","BTCUSD",1725149173755,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169042],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59177.0,0.0265213]]]
["bitfinex","BTCUSD",1725149176139,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59177.0,0.0265213]]]
["bitfinex","BTCUSD",1725149176348,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.607882],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59637.0,0.34549118]]]
["bitfinex","BTCUSD",1725149176562,[[59163.0,0.0892],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.63440322],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59635.0,0.04131514]]]
["bitfinex","BTCUSD",1725149177189,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.63440322],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59635.0,0.04131514]]]
["bitfinex","BTCUSD",1725149177190,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.63440322],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59290.0,1.17708083]]]
["bitfinex","BTCUSD",1725149177396,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59153.0,0.338103]],[[59164.0,0.63440322],[59166.0,0.10662241],[59167.0,0.338845],[59172.0,0.04271213],[59224.0,0.60348]]]
["bitfinex","BTCUSD",1725149177838,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169037],[59153.0,0.338103]],[[59164.0,0.63440322],[59167.0,0.338845],[59172.0,0.04271213],[59224.0,0.60348],[59299.0,0.25367536]]]
["bitfinex","BTCUSD",1725149178054,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169037],[59153.0,0.338103]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59210.0,0.25003279]]]
["bitfinex","BTCUSD",1725149178467,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169037],[59153.0,0.338103]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59210.0,0.33404172]]]
["bitfinex","BTCUSD",1725149178873,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59158.0,0.169037],[59153.0,0.3888278]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59188.0,0.62678094]]]
["bitfinex","BTCUSD",1725149179092,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59153.0,0.3888278]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59188.0,0.62678094]]]
["bitfinex","BTCUSD",1725149179093,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169041],[59154.0,0.0516246]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59188.0,0.47438]]]
["bitfinex","BTCUSD",1725149179310,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.63440322],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59188.0,0.47438]]]
["bitfinex","BTCUSD",1725149179526,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.607882],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59188.0,0.47438]]]
["bitfinex","BTCUSD",1725149179940,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59156.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.607882],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.079421]]]
["bitfinex","BTCUSD",1725149180355,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.16904],[59154.0,0.0008998]],[[59164.0,0.607882],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.079421]]]
["bitfinex","BTCUSD",1725149181735,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.16904],[59154.0,0.0008998]],[[59164.0,0.607882],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.0529]]]
["bitfinex","BTCUSD",1725149182582,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59154.0,0.0008998]],[[59164.0,0.607882],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.0529]]]
["bitfinex","BTCUSD",1725149182583,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59154.0,0.0008998],[59153.0,0.338103]],[[59164.0,0.945925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.0529]]]
["bitfinex","BTCUSD",1725149182756,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.945925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.0529]]]
["bitfinex","BTCUSD",1725149183030,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59176.0,0.0529]]]
["bitfinex","BTCUSD",1725149183656,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59157.0,0.169041],[59154.0,0.0008998]],[[59164.0,0.602882],[59167.0,0.338845],[59169.0,0.10662241],[59170.0,0.33801],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149185294,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59155.0,0.169044],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59416.0,0.45027341]]]
["bitfinex","BTCUSD",1725149185517,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59155.0,0.169044],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59229.0,0.2753028]]]
["bitfinex","BTCUSD",1725149185718,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59155.0,0.169044],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59169.0,0.10662241],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149186541,[[59163.0,0.0900998],[59162.0,0.0008998],[59160.0,0.08],[59155.0,0.169044],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59172.0,0.04271213],[59174.0,0.1],[59176.0,0.07942117]]]
["bitfinex","BTCUSD",1725149186746,[[59163.0,0.0900998],[59162.0,0.0008998],[59155.0,0.169044],[59154.0,0.0008998]],[[59164.0,0.940925],[59167.0,0.338845],[59172.0,0.04271213],[59174.0,0.1],[59176.0,0.07942117]]]
["bitfinex","BTCUSD",1725149186747,[[59163.0,0.1667998],[59162.0,0.00428006],[59161.0,0.10662241],[59156.0,0.338088],[59155.0,0.0507192]],[[59164.0,0.1],[59167.0,0.000818],[59169.0,0.338015],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149186951,[[59164.0,0.0609],[59163.0,0.1055998],[59162.0,0.0008998],[59158.0,0.10662241],[59156.0,0.338088]],[[59165.0,0.169018],[59166.0,0.1],[59167.0,0.000818],[59169.0,0.338019],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149187147,[[59164.0,0.0609],[59163.0,0.1055998],[59162.0,0.0008998],[59158.0,0.10662241],[59156.0,0.338088]],[[59165.0,0.169018],[59167.0,0.000818],[59169.0,0.338019],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149187148,[[59164.0,0.0609],[59163.0,0.1055998],[59162.0,0.0008998],[59160.0,0.169031],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149188303,[[59164.0,0.0609],[59163.0,0.0915998],[59162.0,0.0008998],[59160.0,0.169031],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149188530,[[59164.0,0.0749],[59163.0,0.0915998],[59162.0,0.0008998],[59160.0,0.169031],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149188757,[[59164.0,0.0749],[59163.0,0.0915998],[59162.0,0.0008998],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149188758,[[59164.0,0.0749],[59163.0,0.0775998],[59162.0,0.0008998],[59161.0,0.16903],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149189223,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169033],[59158.0,0.44469441]],[[59165.0,0.29553871],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149190094,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169033],[59158.0,0.44469441]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59173.0,0.338815]]]
["bitfinex","BTCUSD",1725149190788,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.1699258],[59160.0,0.33806],[59158.0,0.44469441]],[[59165.0,0.1],[59166.0,0.169016],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149191005,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59161.0,0.16903],[59160.0,0.33806]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149191185,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59161.0,0.16903],[59156.0,0.338086]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149191419,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59156.0,0.338086],[59141.0,0.1785]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149191628,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.338086]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149192311,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38881817]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149192574,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.338086]],[[59165.0,0.269018],[59167.0,0.338848],[59169.0,0.338019],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149192997,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38881817]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59180.0,0.005]]]
["bitfinex","BTCUSD",1725149193218,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38881817]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59180.0,0.0315207]]]
["bitfinex","BTCUSD",1725149195530,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59180.0,0.0315207]]]
["bitfinex","BTCUSD",1725149195993,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59180.0,0.005]]]
["bitfinex","BTCUSD",1725149196430,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59179.0,0.02652069]]]
["bitfinex","BTCUSD",1725149199019,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59160.0,0.169032],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149199488,[[59164.0,0.0889],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59179.0,0.02652069]]]
["bitfinex","BTCUSD",1725149200376,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59156.0,0.38882255]],[[59165.0,0.607055],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59227.0,0.2753028]]]
["bitfinex","BTCUSD",1725149200603,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59156.0,0.38882255]],[[59165.0,0.607873],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59196.0,0.1715114]]]
["bitfinex","BTCUSD",1725149200827,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59156.0,0.38882255]],[[59165.0,0.607873],[59167.0,0.338848],[59168.0,0.0265207],[59172.0,0.04271213],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149202387,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59156.0,0.38882255]],[[59165.0,0.607873],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59177.0,0.39087]]]
["bitfinex","BTCUSD",1725149203905,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59161.0,0.10662241],[59159.0,0.169035]],[[59165.0,0.607873],[59167.0,0.338848],[59172.0,0.04271213],[59174.0,0.1],[59177.0,0.39087]]]
["bitfinex","BTCUSD",1725149205218,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59161.0,0.10662241],[59159.0,0.169035]],[[59165.0,0.607873],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149205421,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59156.0,0.338086]],[[59165.0,0.607873],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149205606,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59158.0,0.10662241]],[[59165.0,0.63439381],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149207126,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59158.0,0.10662241]],[[59165.0,0.607873],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149208433,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59152.0,0.4825]],[[59165.0,0.607873],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149208660,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59152.0,0.4825]],[[59165.0,0.62939381],[59167.0,0.338848],[59170.0,0.338009],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149209749,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.10662241],[59155.0,0.38882655]],[[59165.0,0.62939381],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149209750,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.10662241],[59155.0,0.38882655]],[[59165.0,0.96743081],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59183.0,0.339938]]]
["bitfinex","BTCUSD",1725149209955,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38882655]],[[59165.0,0.96743081],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59183.0,0.337938]]]
["bitfinex","BTCUSD",1725149210790,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.96743081],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59183.0,0.337938]]]
["bitfinex","BTCUSD",1725149213182,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59183.0,0.337938]]]
["bitfinex","BTCUSD",1725149213655,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59177.0,0.41739086]]]
["bitfinex","BTCUSD",1725149216222,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59177.0,0.39087]]]
["bitfinex","BTCUSD",1725149216640,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59177.0,0.41739091]]]
["bitfinex","BTCUSD",1725149216851,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59177.0,0.39087]]]
["bitfinex","BTCUSD",1725149217067,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59155.0,0.38885538]],[[59165.0,0.94091],[59167.0,0.338848],[59172.0,0.04271213],[59173.0,0.000818],[59176.0,0.02652093]]]
["bitfinex","BTCUSD",1725149217689,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.10662241],[59155.0,0.38885538]],[[59165.0,0.602873],[59167.0,0.338848],[59171.0,0.338825],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149217906,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.10662241],[59156.0,0.05076538]],[[59165.0,0.602873],[59167.0,0.338848],[59171.0,0.338825],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149218121,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59156.0,0.05076538]],[[59165.0,0.602873],[59167.0,0.338848],[59171.0,0.338825],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149218834,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59156.0,0.05076538]],[[59165.0,0.94091],[59167.0,0.338848],[59171.0,0.000818],[59172.0,0.04271213],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725149220415,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59156.0,0.05076538]],[[59165.0,0.94091],[59167.0,0.000818],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149221736,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59158.0,0.10662241]],[[59165.0,0.94091],[59167.0,0.000818],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149221965,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27566041],[59157.0,0.338078]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149223044,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.10662241],[59157.0,0.338078]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149223252,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27565941],[59157.0,0.338078]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149224200,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27565941],[59157.0,0.38884338]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149224620,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59158.0,0.27565941],[59157.0,0.38886316]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149226614,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59158.0,0.10662241]],[[59165.0,0.602873],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149227031,[[59164.0,0.0897998],[59163.0,0.0775998],[59162.0,0.0008998],[59159.0,0.169035],[59158.0,0.10662241]],[[59165.0,0.6293941],[59167.0,0.338845],[59170.0,0.338009],[59171.0,0.000818],[59172.0,0.04271213]]]
["bitfinex","BTCUSD",1725149227663,[[59164.0,0.6772638],[59163.0,0.0008998],[59162.0,0.0008998],[59158.0,0.10662241],[59157.0,0.05078516]],[[59165.0,0.0273391],[59167.0,0.000818],[59171.0,0.000818],[59172.0,0.35570681],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1725149227912,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59161.0,0.338055],[59159.0,0.05078516]],[[59165.0,0.0273391],[59167.0,0.000818],[59171.0,0.000818],[59172.0,0.35570681],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1725149227913,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59161.0,0.338055],[59159.0,0.05078516]],[[59165.0,0.000818],[59167.0,0.169832],[59170.0,0.338013],[59171.0,0.000818],[59172.0,0.338002]]]
["bitfinex","BTCUSD",1725149228276,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59161.0,0.338055],[59159.0,0.38885116]],[[59165.0,0.000818],[59167.0,0.169832],[59170.0,0.338013],[59171.0,0.000818],[59172.0,0.338002]]]
["bitfinex","BTCUSD",1725149229512,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59161.0,0.338055],[59159.0,0.338066]],[[59165.0,0.000818],[59167.0,0.169832],[59170.0,0.338013],[59171.0,0.000818],[59172.0,0.338002]]]
["bitfinex","BTCUSD",1725149229685,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59161.0,0.338055],[59159.0,0.38884263]],[[59165.0,0.000818],[59167.0,0.169832],[59170.0,0.338013],[59171.0,0.000818],[59172.0,0.338002]]]
["bitfinex","BTCUSD",1725149229907,[[59164.0,0.17357995],[59163.0,0.1699228],[59162.0,0.10752221],[59159.0,0.38884263]],[[59165.0,0.000818],[59167.0,0.169832],[59171.0,0.000818],[59172.0,0.338002]]]
["bitfinex","BTCUSD",1725149229908,[[59164.0,0.68064395],[59163.0,0.0008998],[59162.0,0.10752221],[59159.0,0.39384263],[59158.0,0.002]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59174.0,0.437989],[59179.0,0.02451008]]]
["bitfinex","BTCUSD",1725149230110,[[59164.0,1.01868695],[59163.0,0.05167643],[59162.0,0.44557521],[59160.0,0.08116495],[59158.0,0.10355327]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59174.0,0.437989],[59179.0,0.02451008]]]
["bitfinex","BTCUSD",1725149230111,[[59164.0,1.01868695],[59163.0,0.05167643],[59162.0,0.44557521],[59160.0,0.08116495],[59158.0,0.10355327]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149230312,[[59164.0,1.01868695],[59163.0,0.05167643],[59162.0,0.44557521],[59160.0,0.08116495],[59158.0,0.10355327]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.437986]]]
["bitfinex","BTCUSD",1725149230564,[[59164.0,1.01868695],[59163.0,0.05167643],[59162.0,0.44557521],[59161.0,0.07616495],[59160.0,0.005]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.437986]]]
["bitfinex","BTCUSD",1725149230565,[[59164.0,1.01868695],[59163.0,0.05167643],[59162.0,0.44557521],[59161.0,0.07616495],[59160.0,0.005]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149230998,[[59164.0,1.00468695],[59163.0,0.05167643],[59162.0,0.44557521],[59161.0,0.07616495],[59160.0,0.005]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149231199,[[59164.0,1.00468695],[59163.0,0.05167643],[59162.0,0.44557521],[59161.0,0.07616495],[59160.0,0.005]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149231419,[[59164.0,0.99068695],[59163.0,0.05167643],[59162.0,0.44557521],[59161.0,0.07616495],[59160.0,0.005]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149231655,[[59164.0,0.99068695],[59163.0,0.05167643],[59162.0,0.44557521],[59160.0,0.005]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149231656,[[59164.0,0.99068695],[59163.0,0.0008998],[59162.0,0.49635184],[59160.0,0.08116495],[59143.0,0.52570509]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149231887,[[59164.0,1.00468695],[59163.0,0.0008998],[59162.0,0.49635184],[59160.0,0.08116495],[59144.0,0.70420509]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149232108,[[59164.0,1.01868695],[59163.0,0.0008998],[59162.0,0.50135184],[59160.0,0.10156352],[59144.0,0.1785]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149232330,[[59164.0,1.00468695],[59163.0,0.0008998],[59162.0,0.50135184],[59160.0,0.10156352],[59144.0,0.70420509]],[[59165.0,0.02733568],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149232569,[[59164.0,1.00468695],[59163.0,0.0008998],[59162.0,0.50135184],[59160.0,0.10156352],[59157.0,0.10155327]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.269814],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149232786,[[59164.0,1.01868695],[59163.0,0.0058998],[59162.0,0.49635184],[59160.0,0.10156352],[59158.0,0.10155327]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149233002,[[59164.0,1.35672995],[59163.0,0.0058998],[59162.0,0.15829884],[59161.0,0.002],[59160.0,0.10156352]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149233419,[[59164.0,1.36172995],[59163.0,0.0008998],[59162.0,0.15829884],[59161.0,0.002],[59160.0,0.10156352]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149233898,[[59164.0,1.36172995],[59163.0,0.0008998],[59162.0,0.16029884],[59160.0,0.10156352],[59155.0,0.47503359]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149234300,[[59164.0,1.41250658],[59163.0,0.0008998],[59162.0,0.10752221],[59161.0,0.07816495],[59160.0,0.02539857]],[[59165.0,0.000818],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149234301,[[59164.0,1.41250658],[59163.0,0.0008998],[59162.0,0.10752221],[59161.0,0.07816495],[59160.0,0.02539857]],[[59165.0,0.02733542],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149234521,[[59164.0,1.36172995],[59163.0,0.07706475],[59162.0,0.10752221],[59161.0,0.10355327],[59160.0,0.02539857]],[[59165.0,0.02733542],[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.100818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725149234741,[[59166.0,0.862077],[59164.0,0.50109437],[59163.0,0.10245307],[59162.0,0.10752221],[59160.0,0.15234016]],[[59167.0,0.000818],[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149234969,[[59166.0,0.862077],[59164.0,0.50109437],[59163.0,0.10245307],[59162.0,0.10752221],[59160.0,0.15234016]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149234970,[[59170.0,0.76083541],[59166.0,0.74846542],[59164.0,0.24922139],[59163.0,0.0008998],[59162.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59185.0,0.337924]]]
["bitfinex","BTCUSD",1725149235226,[[59170.0,1.43685341],[59169.0,0.0760519],[59166.0,0.47443354],[59165.0,0.12694159],[59164.0,0.0992798]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59185.0,0.337924]]]
["bitfinex","BTCUSD",1725149235491,[[59170.0,1.58090624],[59169.0,0.002],[59168.0,0.0760519],[59166.0,0.371031],[59165.0,0.10140254]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1725149235707,[[59170.0,1.58090624],[59169.0,0.002],[59167.0,0.0760519],[59166.0,0.348031],[59165.0,0.10140254]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59183.0,0.168969]]]
["bitfinex","BTCUSD",1725149235914,[[59170.0,1.60628531],[59169.0,0.002],[59167.0,0.10140254],[59166.0,0.348031],[59165.0,0.12694159]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59183.0,0.168969]]]
["bitfinex","BTCUSD",1725149236361,[[59170.0,1.98166084],[59169.0,0.002],[59167.0,0.10140254],[59166.0,0.348031],[59165.0,0.12694159]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59183.0,0.168969]]]
["bitfinex","BTCUSD",1725149236575,[[59170.0,1.90560894],[59169.0,0.002],[59168.0,0.10140254],[59166.0,0.348031],[59165.0,0.12694159]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819],[59183.0,0.168969]]]
["bitfinex","BTCUSD",1725149236787,[[59170.0,1.53023341],[59169.0,0.07794952],[59166.0,0.44943354],[59164.0,0.14184139],[59155.0,0.99042191]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149236788,[[59170.0,1.53023341],[59169.0,0.07794952],[59166.0,0.44943354],[59164.0,0.14184139],[59155.0,0.99042191]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149237218,[[59170.0,1.62018293],[59169.0,0.002],[59167.0,0.10140254],[59166.0,0.348031],[59165.0,0.12694159]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149237444,[[59170.0,1.58318293],[59169.0,0.002],[59167.0,0.10140254],[59166.0,0.348031],[59164.0,0.14184139]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149237664,[[59170.0,1.50723341],[59169.0,0.002],[59166.0,0.348031],[59164.0,0.14184139]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149237665,[[59170.0,1.50723341],[59169.0,0.002],[59168.0,0.07594952],[59166.0,0.44943354],[59164.0,0.0148998]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149237885,[[59170.0,1.52123341],[59169.0,0.002],[59168.0,0.07594952],[59166.0,0.44943354],[59164.0,0.0008998]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149238122,[[59170.0,1.53523341],[59169.0,0.002],[59168.0,0.07594952],[59166.0,0.44943354],[59164.0,0.0008998]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149238569,[[59170.0,1.57181949],[59169.0,0.002],[59167.0,0.07594952],[59166.0,0.01],[59165.0,0.10140254]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149238777,[[59170.0,1.52123341],[59169.0,0.05058608],[59168.0,0.002],[59167.0,0.07594952],[59166.0,0.01]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59182.0,0.169789],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725149238778,[[59170.0,1.52123341],[59169.0,0.05058608],[59168.0,0.002],[59167.0,0.07594952],[59166.0,0.01]],[[59171.0,0.0273315],[59173.0,0.000818],[59174.0,0.1],[59181.0,0.177153],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149239008,[[59170.0,1.53523341],[59169.0,0.05058608],[59168.0,0.002],[59166.0,0.08594952],[59162.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59181.0,0.177153],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149239681,[[59170.0,1.53523341],[59168.0,0.002],[59166.0,0.08594952],[59162.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59181.0,0.177153],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149239682,[[59170.0,1.53523341],[59168.0,0.05258608],[59166.0,0.08594952],[59164.0,0.0008998],[59163.0,0.10230234]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59180.0,0.168976],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149239905,[[59170.0,1.53523341],[59168.0,0.05258608],[59166.0,0.01],[59165.0,0.07594952],[59164.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59180.0,0.168976],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149240585,[[59170.0,1.53523341],[59168.0,0.002],[59167.0,0.05058608],[59166.0,0.01],[59164.0,0.07684932]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59180.0,0.168976],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149241469,[[59170.0,1.19722441],[59167.0,0.05058608],[59166.0,0.01],[59165.0,0.41598152],[59164.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149241695,[[59170.0,1.19722441],[59166.0,0.06058608],[59165.0,0.340032],[59164.0,0.0008998],[59163.0,0.07684932]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149242542,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.39061808],[59164.0,0.0008998],[59163.0,0.07684932]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149243445,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.39061808],[59164.0,0.0008998],[59163.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149244695,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.39061808],[59164.0,0.0008998],[59163.0,0.0008998]],[[59171.0,0.02733123],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149244910,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.39061808],[59164.0,0.0008998],[59163.0,0.07684932]],[[59171.0,0.02733123],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149245506,[[59170.0,1.19722441],[59167.0,0.002],[59166.0,0.01],[59165.0,0.38861808],[59164.0,0.0008998]],[[59171.0,0.02733123],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149246152,[[59170.0,1.19722441],[59167.0,0.02688867],[59166.0,0.01],[59165.0,0.38861808],[59164.0,0.0008998]],[[59171.0,0.02733123],[59173.0,0.000818],[59174.0,0.1],[59179.0,0.16898],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725149246356,[[59170.0,1.18322441],[59167.0,0.02488867],[59166.0,0.01],[59165.0,0.39061808],[59164.0,0.0008998]],[[59171.0,0.02733123],[59173.0,0.000818],[59179.0,0.16898],[59181.0,0.00818],[60029.0,0.095]]]
["bitfinex","BTCUSD",1725149246562,[[59170.0,1.18322441],[59167.0,0.02488867],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588]],[[59171.0,0.02733123],[59173.0,0.000818],[59179.0,0.16898],[59181.0,0.00818],[59188.0,0.37154874]]]
["bitfinex","BTCUSD",1725149246781,[[59170.0,1.19722441],[59167.0,0.02488867],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588]],[[59171.0,0.02733123],[59173.0,0.000818],[59179.0,0.16898],[59181.0,0.00818],[59188.0,0.37154874]]]
["bitfinex","BTCUSD",1725149246782,[[59170.0,1.19722441],[59167.0,0.02488867],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588]],[[59171.0,0.02733123],[59173.0,0.000818],[59179.0,0.16898],[59181.0,0.00818],[59188.0,0.346888]]]
["bitfinex","BTCUSD",1725149247005,[[59170.0,1.18322441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59179.0,0.16898],[59181.0,0.00818],[59188.0,0.346888]]]
["bitfinex","BTCUSD",1725149247214,[[59170.0,1.16922441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59181.0,0.00818],[59188.0,0.346888]]]
["bitfinex","BTCUSD",1725149247215,[[59170.0,1.16922441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59183.0,0.0008]]]
["bitfinex","BTCUSD",1725149247653,[[59170.0,1.18322441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59183.0,0.0008]]]
["bitfinex","BTCUSD",1725149247841,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.338725]]]
["bitfinex","BTCUSD",1725149248110,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59155.0,0.5]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149248331,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.340032],[59164.0,0.05148588],[59160.0,0.813563]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149248764,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.3648621],[59164.0,0.05148588],[59160.0,0.813563]],[[59171.0,0.02733123],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149248944,[[59170.0,1.19722441],[59166.0,0.01],[59165.0,0.3648621],[59164.0,0.05141101],[59162.0,0.07666661]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149249149,[[59170.0,1.19722441],[59167.0,0.002],[59166.0,0.01],[59165.0,0.3628621],[59164.0,0.05141101]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149249400,[[59170.0,1.18322441],[59168.0,0.338019],[59166.0,0.01],[59165.0,0.0248301],[59164.0,0.05141101]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149249602,[[59170.0,1.18322441],[59168.0,0.338019],[59167.0,0.002],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149249803,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.002],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149250230,[[59170.0,1.18322441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149250454,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0028998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59180.0,0.168976],[59181.0,0.00818],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149250718,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0028998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59181.0,0.00818],[59185.0,0.337925],[59227.0,0.25537451]]]
["bitfinex","BTCUSD",1725149250920,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0028998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59181.0,0.00818],[59185.0,0.337925],[59191.0,0.02503328]]]
["bitfinex","BTCUSD",1725149251557,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59181.0,0.00818],[59185.0,0.337925],[59191.0,0.02503328]]]
["bitfinex","BTCUSD",1725149251763,[[59170.0,1.18322441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.000818],[59173.0,0.000818],[59181.0,0.00818],[59185.0,0.337925],[59191.0,0.02503328]]]
["bitfinex","BTCUSD",1725149252181,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59185.0,0.337925],[59191.0,0.02503328]]]
["bitfinex","BTCUSD",1725149252383,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.507733],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149252593,[[59170.0,1.18322441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.177154],[59182.0,0.338761],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149252795,[[59170.0,1.19722441],[59168.0,0.338019],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.177154],[59182.0,0.338761],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149253407,[[59170.0,1.16922441],[59168.0,0.338019],[59167.0,0.0028998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.177154],[59182.0,0.338761],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149253841,[[59170.0,1.53523341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149254046,[[59170.0,1.53523341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.16979],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149254961,[[59170.0,1.53523341],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301],[59076.0,0.01770481]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.16979],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149255179,[[59170.0,1.53523341],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301],[59077.0,1.82656228]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.16979],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149255384,[[59170.0,1.53523341],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301],[59161.0,0.09161568]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.16979],[59185.0,0.337925]]]
["bitfinex","BTCUSD",1725149256488,[[59170.0,1.53523341],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301],[59161.0,0.09161568]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59183.0,0.168968]]]
["bitfinex","BTCUSD",1725149256703,[[59170.0,1.53723341],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.0248301],[59162.0,0.07665428]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59999.0,0.0004]]]
["bitfinex","BTCUSD",1725149256914,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.3628651]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59184.0,0.168965]]]
["bitfinex","BTCUSD",1725149257544,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.3628651]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59186.0,0.16896]]]
["bitfinex","BTCUSD",1725149257754,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.3628651]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1725149259737,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.9963651]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1725149259943,[[59170.0,1.55823341],[59169.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.9963651]],[[59171.0,0.02733107],[59173.0,0.000818],[59181.0,0.00818],[59182.0,0.000819],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1725149260964,[[59170.0,1.55823341],[59169.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,0.9963651]],[[59171.0,0.02733107],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149261580,[[59170.0,1.55823341],[59169.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,1.04687174]],[[59171.0,0.02733107],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149261797,[[59170.0,1.451611],[59167.0,0.0028998],[59166.0,0.01],[59165.0,1.04687174],[59160.0,1.09307628]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149262003,[[59170.0,1.55823341],[59167.0,0.0028998],[59166.0,0.01],[59165.0,1.04687174],[59160.0,1.09307628]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149262444,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.01],[59165.0,1.04687174]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149263273,[[59170.0,1.55823341],[59168.0,0.002],[59167.0,0.0008998],[59166.0,0.02586102],[59165.0,1.04687174]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149263494,[[59170.0,1.55823341],[59169.0,0.002],[59167.0,0.0008998],[59166.0,0.02586102],[59165.0,1.04687174]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149264117,[[59170.0,1.56023341],[59167.0,0.0008998],[59166.0,0.02586102],[59165.0,1.04687174],[59069.0,0.50540786]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149264335,[[59170.0,1.56023341],[59167.0,0.0108998],[59165.0,1.04687174],[59161.0,0.12639089],[59159.0,0.1262666]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149264550,[[59170.0,1.56023341],[59168.0,0.01],[59167.0,0.0008998],[59166.0,0.05050664],[59165.0,0.9963651]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149265142,[[59170.0,1.56023341],[59168.0,0.01],[59167.0,0.0008998],[59166.0,0.05050664],[59165.0,0.9963651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149265344,[[59170.0,1.56023341],[59169.0,0.01],[59167.0,0.0008998],[59166.0,0.05050664],[59165.0,0.9963651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149265542,[[59170.0,1.56023341],[59167.0,0.0008998],[59166.0,0.05050664],[59165.0,0.9963651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149265543,[[59170.0,1.90624241],[59167.0,0.05140644],[59165.0,1.45512506],[59164.0,0.0008998],[59163.0,0.10191308]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149265779,[[59170.0,1.90824241],[59168.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149266249,[[59170.0,1.89424241],[59168.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149266413,[[59170.0,1.88024241],[59168.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149266613,[[59170.0,1.89424241],[59168.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149266818,[[59170.0,1.90824241],[59168.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149267634,[[59170.0,1.90824241],[59169.0,0.05050664],[59167.0,0.07665976],[59165.0,1.3793651],[59155.0,0.6770341]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149268306,[[59170.0,1.90824241],[59169.0,0.05050664],[59167.0,0.0008998],[59166.0,0.07575996],[59165.0,1.3793651]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149268522,[[59170.0,1.90824241],[59169.0,0.05050664],[59167.0,0.07665976],[59165.0,1.48037838],[59164.0,0.0008998]],[[59171.0,0.02733051],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149268927,[[59170.0,1.90824241],[59169.0,0.05050664],[59167.0,0.07665976],[59165.0,1.48037838],[59164.0,0.0008998]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149269565,[[59170.0,1.95874905],[59167.0,0.07665976],[59165.0,1.48037838],[59164.0,0.0008998],[59163.0,0.1271664]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149269769,[[59170.0,1.90824241],[59169.0,0.07575996],[59167.0,0.0008998],[59166.0,0.10101328],[59165.0,1.3793651]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149269975,[[59170.0,1.90824241],[59169.0,0.07575996],[59167.0,0.10191308],[59165.0,1.3793651],[59150.0,0.22372863]],[[59171.0,0.000818],[59173.0,0.000818],[59175.0,0.3],[59181.0,0.00818],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725149270185,[[59170.0,1.90824241],[59169.0,0.07575996],[59167.0,0.10191308],[59165.0,1.5056317],[59164.0,0.0008998]],[[59175.0,0.2],[59181.0,0.00818],[59182.0,0.000819],[59194.0,0.0537],[59198.0,0.44603]]]
["bitfinex","BTCUSD",1725149270408,[[59174.0,1.78285941],[59171.0,0.023],[59170.0,0.17193082],[59168.0,0.1785],[59167.0,0.07665976]],[[59175.0,0.2],[59181.0,0.00818],[59182.0,0.000819],[59194.0,0.0537],[59198.0,0.44603]]]
["bitfinex","BTCUSD",1725149270409,[[59174.0,1.78285941],[59171.0,0.023],[59170.0,0.17193082],[59168.0,0.1785],[59167.0,0.07665976]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59194.0,0.0537],[59198.0,0.44603]]]
["bitfinex","BTCUSD",1725149270646,[[59174.0,1.78485941],[59171.0,0.07355082],[59170.0,0.09838],[59168.0,0.25425996],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59194.0,0.0537],[59198.0,0.44603]]]
["bitfinex","BTCUSD",1725149270870,[[59174.0,1.87823941],[59171.0,0.07355082],[59170.0,0.028],[59168.0,0.25425996],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149271119,[[59174.0,1.87823941],[59171.0,0.05055082],[59168.0,0.25425996],[59167.0,0.0008998],[58984.0,4.36904575]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149271331,[[59174.0,1.87823941],[59171.0,0.05055082],[59170.0,0.028],[59168.0,0.25425996],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149271536,[[59174.0,1.87823941],[59172.0,0.05055082],[59170.0,0.028],[59169.0,0.07575996],[59168.0,0.1785]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149271746,[[59174.0,2.05673941],[59172.0,0.05055082],[59170.0,0.014],[59169.0,0.07575996],[59088.0,0.3000836]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149271950,[[59174.0,1.87823941],[59172.0,0.05055082],[59170.0,0.014],[59169.0,0.07575996],[59168.0,0.1785]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149272576,[[59174.0,1.87823941],[59172.0,0.05055082],[59169.0,0.07575996],[59168.0,0.1785],[59167.0,0.10191308]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149272792,[[59174.0,1.89223941],[59172.0,0.05055082],[59169.0,0.07575996],[59168.0,0.1785],[59167.0,0.10191308]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149272997,[[59174.0,1.90423941],[59172.0,0.05055082],[59169.0,0.07575996],[59168.0,0.1785],[59167.0,0.10191308]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149273196,[[59174.0,1.89023941],[59172.0,0.05055082],[59169.0,0.07575996],[59168.0,0.1785],[59167.0,0.10191308]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149273405,[[59174.0,1.89223941],[59172.0,0.05055082],[59169.0,0.07575996],[59168.0,0.1785],[59167.0,0.10191308]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149273682,[[59174.0,1.90623941],[59173.0,0.05058263],[59170.0,0.07587395],[59168.0,0.27966526],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149273886,[[59174.0,1.90423941],[59173.0,0.05058263],[59170.0,0.07587395],[59168.0,0.1785],[59167.0,0.10206506]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.17712],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149274087,[[59174.0,1.89223941],[59173.0,0.05059805],[59170.0,0.07589708],[59168.0,0.6785],[59167.0,0.1020959]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149274306,[[59174.0,1.89023941],[59173.0,0.05059805],[59170.0,0.07589708],[59168.0,0.7796961],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149274735,[[59174.0,1.94083746],[59171.0,0.07589708],[59168.0,0.7796961],[59167.0,0.0008998],[59166.0,0.12649513]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149274972,[[59174.0,1.92683746],[59171.0,0.07589708],[59168.0,0.7796961],[59167.0,0.0008998],[59166.0,0.12649513]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149275181,[[59174.0,1.94083746],[59171.0,0.07589708],[59168.0,0.7796961],[59167.0,0.0008998],[59166.0,0.12649513]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149275811,[[59174.0,1.90423941],[59172.0,0.07589708],[59169.0,0.1011961],[59168.0,0.6785],[59167.0,0.0008998]],[[59175.0,0.05549753],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818],[59194.0,0.0537]]]
["bitfinex","BTCUSD",1725149276243,[[59174.0,1.90423941],[59172.0,0.07589708],[59169.0,0.1011961],[59168.0,0.6785],[59167.0,0.0008998]],[[59175.0,0.05549753],[59177.0,0.02650885],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149276664,[[59174.0,1.90423941],[59168.0,0.6785],[59167.0,0.0008998]],[[59175.0,0.05549753],[59177.0,0.02650885],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149276665,[[59174.0,1.90423941],[59173.0,0.07589708],[59170.0,0.1011961],[59168.0,0.6785],[59167.0,0.12739493]],[[59175.0,0.05549753],[59177.0,0.02650885],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149277758,[[59174.0,1.92889975],[59173.0,0.07589708],[59171.0,0.1011961],[59168.0,0.80499513],[59167.0,0.0008998]],[[59175.0,0.05549753],[59177.0,0.02650885],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149277970,[[59174.0,2.00479683],[59171.0,0.1011961],[59168.0,0.80499513],[59167.0,0.0008998],[59166.0,1.2548]],[[59175.0,0.05549753],[59177.0,0.02650885],[59181.0,0.00818],[59182.0,0.000819],[59193.0,0.00818]]]
["bitfinex","BTCUSD",1725149278386,[[59189.0,0.0602],[59188.0,0.0801],[59187.0,0.337912],[59184.0,0.005],[59179.0,0.01]],[[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835]]]
["bitfinex","BTCUSD",1725149278387,[[59189.0,0.0602],[59188.0,0.0801],[59187.0,0.337912],[59184.0,0.005],[59179.0,0.01]],[[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994],[59207.0,0.337801]]]
["bitfinex","BTCUSD",1725149278616,[[59196.0,0.10662241],[59193.0,0.168936],[59190.0,0.00337834],[59189.0,0.13058],[59188.0,0.0801]],[[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149278617,[[59196.0,0.10662241],[59193.0,0.168936],[59190.0,0.00337834],[59189.0,0.13058],[59188.0,0.0801]],[[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994],[59213.0,0.44438841]]]
["bitfinex","BTCUSD",1725149278834,[[59196.0,0.10662241],[59190.0,0.00337834],[59189.0,0.13058],[59188.0,0.0801]],[[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994],[59213.0,0.44438841]]]
["bitfinex","BTCUSD",1725149278835,[[59196.0,0.10662241],[59194.0,0.00337834],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.13058]],[[59197.0,0.168929],[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149279039,[[59196.0,0.10662241],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.13058]],[[59197.0,0.168929],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149279040,[[59196.0,0.10662241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.13058]],[[59197.0,0.506783],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149279471,[[59196.0,0.10662241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0602]],[[59197.0,0.506783],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149279648,[[59196.0,0.10662241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0602]],[[59197.0,0.506783],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59210.0,0.12432722]]]
["bitfinex","BTCUSD",1725149279905,[[59196.0,0.10662241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0602]],[[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59210.0,0.12432722]]]
["bitfinex","BTCUSD",1725149279906,[[59196.0,0.10662241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0602]],[[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59210.0,0.12432722],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149280119,[[59196.0,0.10662241],[59193.0,0.1723154],[59190.0,0.337892],[59189.0,0.0602],[59174.0,0.04766034]],[[59197.0,0.168929],[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337832],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149280326,[[59196.0,0.10662241],[59193.0,0.1723154],[59190.0,0.337892],[59189.0,0.0602],[59174.0,0.04766034]],[[59197.0,0.168929],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149280327,[[59196.0,0.10662241],[59193.0,0.0033784],[59191.0,0.168942],[59190.0,0.337892],[59189.0,0.0602]],[[59197.0,0.506783],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59219.0,0.015]]]
["bitfinex","BTCUSD",1725149280534,[[59196.0,0.12062241],[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0742]],[[59197.0,0.168929],[59198.0,0.00898],[59200.0,0.0529],[59205.0,0.345994],[59218.0,0.01097488]]]
["bitfinex","BTCUSD",1725149280778,[[59193.0,0.11000081],[59192.0,0.168941],[59190.0,0.337892],[59189.0,0.0742],[59184.0,0.0851]],[[59196.0,0.16893],[59198.0,0.00898],[59200.0,0.0529],[59201.0,0.337835],[59205.0,0.345994]]]
["bitfinex","BTCUSD",1725149281033,[[59193.0,0.0033784],[59192.0,0.168941],[59190.0,0.44451441],[59186.0,0.0654],[59184.0,0.0851]],[[59195.0,0.0008],[59196.0,0.16893],[59198.0,0.00818],[59200.0,0.0529],[59201.0,0.337835]]]
["bitfinex","BTCUSD",1725149281258,[[59193.0,0.0687184],[59192.0,0.168941],[59190.0,0.44451441],[59186.0,0.0654],[59184.0,0.0851]],[[59195.0,0.0537],[59196.0,0.16893],[59198.0,0.00818],[59201.0,0.337835],[59217.0,0.005]]]
["bitfinex","BTCUSD",1725149281554,[[59193.0,0.06534],[59192.0,0.17231944],[59190.0,0.44451441],[59186.0,0.0654],[59184.0,0.0851]],[[59195.0,0.0537],[59197.0,0.168927],[59198.0,0.00818],[59201.0,0.337835],[59217.0,0.005]]]
["bitfinex","BTCUSD",1725149281753,[[59193.0,0.06534],[59192.0,0.17231944],[59190.0,0.44451441],[59186.0,0.0654],[59184.0,0.0851]],[[59195.0,0.0537],[59196.0,0.16893],[59198.0,0.00818],[59201.0,0.337835],[59218.0,0.01097488]]]
["bitfinex","BTCUSD",1725149281956,[[59193.0,0.06534],[59192.0,0.17231944],[59190.0,0.44451441],[59186.0,0.0654],[59184.0,0.0851]],[[59195.0,0.0537],[59196.0,0.16893],[59198.0,0.00818],[59201.0,0.337835],[59209.0,0.13110684]]]
["bitfinex","BTCUSD",1725149282350,[[59194.0,0.10662241],[59193.0,0.06534],[59192.0,0.17231944]],[[59198.0,0.00818]]]
["bitfinex","BTCUSD",1725149282351,[[59194.0,0.10662241],[59193.0,0.14474],[59192.0,0.00337844],[59185.0,0.005],[59183.0,0.4755]],[[59198.0,0.00818],[59200.0,0.0008],[59202.0,0.0529],[59203.0,0.346006],[59205.0,0.00818]]]
["bitfinex","BTCUSD",1725149282591,[[59195.0,0.00337822],[59194.0,0.10662241],[59193.0,0.14474],[59192.0,0.337883],[59191.0,0.0825]],[[59198.0,0.00818],[59200.0,0.338639],[59202.0,0.0529],[59203.0,0.346006],[59205.0,0.00818]]]
["bitfinex","BTCUSD",1725149282795,[[59195.0,0.168932],[59194.0,0.10662241],[59193.0,0.09334],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59199.0,0.168921],[59200.0,0.0008],[59202.0,0.0529],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149283154,[[59196.0,0.168929],[59194.0,0.10662241],[59193.0,0.09334],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59200.0,0.0008],[59202.0,0.0529],[59203.0,0.346006],[59222.0,0.012]]]
["bitfinex","BTCUSD",1725149283352,[[59194.0,0.10662241],[59193.0,0.09334],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59200.0,0.0008],[59202.0,0.0529],[59203.0,0.346006],[59222.0,0.012]]]
["bitfinex","BTCUSD",1725149283353,[[59195.0,0.168931],[59194.0,0.10662241],[59193.0,0.09334],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59200.0,0.16972],[59202.0,0.0529],[59203.0,0.346006],[59218.0,0.13271526]]]
["bitfinex","BTCUSD",1725149283553,[[59195.0,0.168931],[59194.0,0.10662241],[59193.0,0.06534],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59200.0,0.16972],[59202.0,0.0529],[59203.0,0.346006],[59218.0,0.13271526]]]
["bitfinex","BTCUSD",1725149283713,[[59195.0,0.182931],[59194.0,0.10662241],[59193.0,0.07934],[59192.0,0.337883],[59191.0,0.337888]],[[59198.0,0.00818],[59200.0,0.16972],[59202.0,0.0529],[59203.0,0.346006],[59218.0,0.13271526]]]
["bitfinex","BTCUSD",1725149284141,[[59196.0,0.16893],[59195.0,0.014],[59194.0,0.10662241],[59193.0,0.06534],[59192.0,0.337883]],[[59198.0,0.00818],[59200.0,0.16972],[59202.0,0.0529],[59203.0,0.346006],[59218.0,0.13271526]]]
["bitfinex","BTCUSD",1725149284364,[[59196.0,0.168928],[59195.0,0.07934],[59194.0,0.17202241],[59192.0,0.337879],[59188.0,0.337905]],[[59198.0,0.00818],[59200.0,0.16972],[59202.0,0.0529],[59203.0,0.346006],[59218.0,0.13271526]]]
["bitfinex","BTCUSD",1725149284365,[[59196.0,0.168928],[59195.0,0.07934],[59194.0,0.17202241],[59192.0,0.337879],[59188.0,0.337905]],[[59198.0,0.00818],[59200.0,0.0008],[59201.0,0.168916],[59202.0,0.0529],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149284585,[[59195.0,0.07934],[59194.0,0.17202241],[59192.0,0.337879],[59188.0,0.337905]],[[59198.0,0.00818],[59200.0,0.0008],[59202.0,0.0529],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149284586,[[59195.0,0.09334],[59194.0,0.50988941],[59192.0,0.337879],[59191.0,0.0825],[59188.0,0.337905]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149284796,[[59196.0,0.168929],[59195.0,0.09334],[59194.0,0.50988941],[59192.0,0.337879],[59191.0,0.0825]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149285025,[[59196.0,0.168929],[59195.0,0.014],[59194.0,0.50988941],[59192.0,0.337879],[59191.0,0.0825]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149285261,[[59196.0,0.168929],[59195.0,0.014],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149285470,[[59196.0,0.014],[59195.0,0.182932],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149285690,[[59196.0,0.182929],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59186.0,0.05063511]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149285913,[[59196.0,0.196929],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59186.0,0.05063511]],[[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1725149286122,[[59196.0,0.182929],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.05563511]],[[59197.0,0.000818],[59198.0,0.00818],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149286336,[[59196.0,0.182929],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149286565,[[59196.0,0.196929],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149286985,[[59196.0,0.248269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149287205,[[59196.0,0.234269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149287418,[[59196.0,0.248269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.16892],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149287618,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59202.0,0.0537],[59203.0,0.346006],[59235.0,0.7854]]]
["bitfinex","BTCUSD",1725149287853,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59201.0,0.168917],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149288689,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.03468381],[59200.0,0.168918],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149288923,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59197.0,0.000818],[59198.0,0.00818],[59200.0,0.168918],[59202.0,0.0537],[59203.0,0.346006]]]
["bitfinex","BTCUSD",1725149289822,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59202.0,0.337828],[59222.0,0.007],[59223.0,0.01],[59226.0,0.067774],[59227.0,0.12674038]]]
["bitfinex","BTCUSD",1725149290234,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59201.0,0.168917],[59202.0,0.337828],[59220.0,0.005],[59222.0,0.012],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149290464,[[59196.0,0.262269],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59187.0,0.005]],[[59201.0,0.168917],[59202.0,0.337828],[59222.0,0.007],[59223.0,0.01],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149290682,[[59197.0,0.168926],[59196.0,0.07934],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59201.0,0.168917],[59210.0,0.337782],[59222.0,0.007],[59223.0,0.01],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149290895,[[59197.0,0.168926],[59196.0,0.07934],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59201.0,0.168917],[59210.0,0.337782],[59220.0,0.005],[59222.0,0.012],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149291104,[[59197.0,0.168926],[59196.0,0.09334],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59201.0,0.168917],[59210.0,0.337782],[59220.0,0.005],[59222.0,0.012],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149291508,[[59196.0,0.24827],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59168.0,0.6785]],[[59201.0,0.168917],[59205.0,0.345994],[59220.0,0.005],[59222.0,0.012],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149291721,[[59196.0,0.24827],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59180.0,0.36287298]],[[59201.0,0.168917],[59205.0,0.345994],[59220.0,0.005],[59222.0,0.012],[59226.0,0.067774]]]
["bitfinex","BTCUSD",1725149291933,[[59196.0,0.23427],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59180.0,0.36287298]],[[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005],[59222.0,0.012]]]
["bitfinex","BTCUSD",1725149292138,[[59196.0,0.24827],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59180.0,0.36287298]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59222.0,0.007]]]
["bitfinex","BTCUSD",1725149292346,[[59196.0,0.23427],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59180.0,0.36287298]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149292555,[[59196.0,0.23427],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879],[59185.0,0.01]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149292763,[[59197.0,0.168926],[59196.0,0.06534],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59222.0,0.007]]]
["bitfinex","BTCUSD",1725149293068,[[59197.0,0.182926],[59196.0,0.07934],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59222.0,0.007]]]
["bitfinex","BTCUSD",1725149293069,[[59197.0,0.182926],[59196.0,0.07934],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149293478,[[59197.0,0.168926],[59196.0,0.06534],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149293739,[[59197.0,0.168926],[59196.0,0.07934],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149293965,[[59197.0,0.168926],[59196.0,0.09334],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149294179,[[59197.0,0.234266],[59196.0,0.028],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149294397,[[59197.0,0.234266],[59196.0,0.014],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149294612,[[59197.0,0.248266],[59196.0,0.014],[59194.0,0.50988941],[59193.0,0.0008998],[59192.0,0.337879]],[[59200.0,0.02650365],[59201.0,0.168917],[59205.0,0.345994],[59216.0,0.00818],[59220.0,0.005]]]
["bitfinex","BTCUSD",1725149294824,[[59199.0,0.27554341],[59198.0,0.0652],[59197.0,0.500294],[59196.0,0.01737821],[59194.0,0.337867]],[[59200.0,0.02650365],[59205.0,0.00818],[59208.0,0.437792],[59215.0,0.0084237],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149295047,[[59199.0,0.27554341],[59197.0,0.417194],[59196.0,0.0652],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59208.0,0.1],[59212.0,0.3626053]]]
["bitfinex","BTCUSD",1725149295269,[[59199.0,0.234261],[59197.0,0.351854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149295485,[[59199.0,0.234261],[59197.0,0.365854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149295695,[[59199.0,0.234261],[59197.0,0.351854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149295898,[[59199.0,0.248261],[59197.0,0.351854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149296315,[[59199.0,0.234261],[59197.0,0.337854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59203.0,0.168911],[59205.0,0.345994],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149296546,[[59199.0,0.248261],[59197.0,0.337854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611],[59225.0,0.01818],[59231.0,0.00818]]]
["bitfinex","BTCUSD",1725149296762,[[59199.0,0.248261],[59197.0,0.351854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59204.0,0.168907],[59205.0,0.337814],[59206.0,0.1],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149297040,[[59199.0,0.248261],[59197.0,0.351854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59204.0,0.168907],[59206.0,0.1],[59209.0,0.33779],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149297252,[[59199.0,0.248261],[59197.0,0.337854],[59196.0,0.17182241],[59194.0,0.337867],[59193.0,0.0839998]],[[59205.0,0.168904],[59206.0,0.1],[59209.0,0.33779],[59212.0,0.3626053],[59215.0,0.11504611]]]
["bitfinex","BTCUSD",1725149297685,[[59200.0,0.168917],[59199.0,0.07934],[59197.0,0.337854],[59196.0,0.17182241],[59194.0,0.337867]],[[59204.0,0.000818],[59205.0,0.168904],[59206.0,0.1],[59209.0,0.33779],[59212.0,0.3626053]]]
["bitfinex","BTCUSD",1725149297906,[[59200.0,0.234257],[59199.0,0.014],[59197.0,0.337854],[59196.0,0.17182241],[59194.0,0.337867]],[[59204.0,0.000818],[59205.0,0.168904],[59206.0,0.1],[59209.0,0.33779],[59212.0,0.3626053]]]
["bitfinex","BTCUSD",1725149298145,[[59201.0,0.0652],[59200.0,0.234257],[59199.0,0.01737805],[59197.0,0.337854],[59196.0,0.44447741]],[[59204.0,0.000818],[59206.0,0.1],[59207.0,0.506701],[59209.0,0.33779],[59212.0,0.3626053]]]
["bitfinex","BTCUSD",1725149298354,[[59202.0,0.168911],[59201.0,0.15167805],[59200.0,0.403176],[59199.0,0.12062241],[59197.0,0.337854]],[[59204.0,0.02732064],[59209.0,0.33779],[59212.0,0.4626053],[59215.0,0.3461767],[59218.0,0.13030144]]]
["bitfinex","BTCUSD",1725149298560,[[59203.0,0.16891],[59201.0,0.06871805],[59200.0,0.403036],[59199.0,0.13462241],[59197.0,0.420954]],[[59204.0,0.02732064],[59208.0,0.1],[59209.0,0.506684],[59212.0,0.437774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149298767,[[59203.0,0.16891],[59201.0,0.06871805],[59200.0,0.403036],[59199.0,0.12062241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149298977,[[59203.0,0.23425],[59201.0,0.00337805],[59200.0,0.403036],[59199.0,0.12062241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149299186,[[59203.0,0.23425],[59201.0,0.00337805],[59200.0,0.403036],[59199.0,0.10662241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149299592,[[59203.0,0.23425],[59201.0,0.00337805],[59200.0,0.417036],[59199.0,0.12062241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149299797,[[59203.0,0.23425],[59201.0,0.00337805],[59200.0,0.403036],[59199.0,0.12062241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149300006,[[59203.0,0.23425],[59201.0,0.00337805],[59200.0,0.403036],[59199.0,0.10662241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149300236,[[59203.0,0.24825],[59201.0,0.00337805],[59200.0,0.403036],[59199.0,0.10662241],[59197.0,0.420954]],[[59204.0,0.000818],[59208.0,0.268897],[59209.0,0.33779],[59212.0,0.337774],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149300459,[[59203.0,1.41241],[59202.0,0.10662241],[59198.0,0.005],[59192.0,0.01],[59191.0,0.337887]],[[59204.0,0.000818],[59215.0,0.3461767]]]
["bitfinex","BTCUSD",1725149300460,[[59203.0,1.41241],[59202.0,0.10662241],[59198.0,0.005],[59192.0,0.01],[59191.0,0.337887]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.00818],[59218.0,0.337735],[59221.0,0.02473165]]]
["bitfinex","BTCUSD",1725149300715,[[59203.0,1.41241],[59202.0,0.10662241],[59198.0,0.005],[59194.0,0.01],[59191.0,0.337887]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59218.0,0.337735]]]
["bitfinex","BTCUSD",1725149300923,[[59203.0,1.41241],[59202.0,0.10662241],[59198.0,0.005],[59195.0,0.002],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59218.0,0.337735]]]
["bitfinex","BTCUSD",1725149301129,[[59203.0,1.41241],[59202.0,0.10662241],[59198.0,0.005],[59195.0,0.002],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177053],[59218.0,0.337735],[59222.0,0.02454137]]]
["bitfinex","BTCUSD",1725149301331,[[59203.0,1.41241],[59202.0,0.10662241],[59199.0,0.005],[59196.0,0.002],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.00818],[59218.0,0.337735],[59222.0,0.02454137]]]
["bitfinex","BTCUSD",1725149301542,[[59203.0,1.39841],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.002],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59218.0,0.337735],[59222.0,0.02454137]]]
["bitfinex","BTCUSD",1725149301745,[[59203.0,1.41241],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.002],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59218.0,0.337735],[59222.0,0.02454137]]]
["bitfinex","BTCUSD",1725149302178,[[59203.0,1.39841],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.339855],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59222.0,0.02454137]]]
["bitfinex","BTCUSD",1725149302179,[[59203.0,1.39841],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.339855],[59194.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337741],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149302608,[[59203.0,1.39841],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.339855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337741],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149302609,[[59203.0,1.41241],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.339855],[59195.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337741],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303004,[[59203.0,1.38441],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.339855],[59195.0,0.01]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337741],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303225,[[59203.0,1.38441],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.349855],[59195.0,0.6335]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303226,[[59203.0,1.38441],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.349855],[59195.0,0.6335]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59220.0,0.675449],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303445,[[59203.0,1.39841],[59202.0,0.10662241],[59200.0,0.005],[59196.0,0.349855],[59195.0,0.6335]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59220.0,0.675449],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303663,[[59203.0,1.39841],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59220.0,0.675449],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149303886,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59220.0,0.675449],[59221.0,0.1]]]
["bitfinex","BTCUSD",1725149304131,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59196.0,0.347855],[59195.0,0.6355]],[[59204.0,0.000818],[59215.0,0.1772997],[59216.0,0.00818],[59217.0,0.337743],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149304369,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337743],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149304652,[[59203.0,1.39841],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337743],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149304889,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.337743],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149305341,[[59203.0,1.39841],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168872],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149305580,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177053],[59220.0,0.675449],[59226.0,0.00637863]]]
["bitfinex","BTCUSD",1725149306046,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.000818],[59215.0,0.0084237],[59216.0,0.177053],[59220.0,0.675449],[59223.0,0.337707]]]
["bitfinex","BTCUSD",1725149306273,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59197.0,0.002],[59196.0,0.347855]],[[59204.0,0.00076512],[59215.0,0.0084237],[59216.0,0.177053],[59220.0,0.675449],[59223.0,0.337707]]]
["bitfinex","BTCUSD",1725149306491,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59196.0,0.347855]],[[59204.0,0.00076512],[59215.0,0.0084237],[59216.0,0.177053],[59220.0,0.675449],[59223.0,0.337707]]]
["bitfinex","BTCUSD",1725149306492,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59198.0,0.002],[59196.0,0.347855]],[[59204.0,0.00076512],[59215.0,0.0084237],[59216.0,0.177053],[59220.0,0.675449],[59223.0,0.337707]]]
["bitfinex","BTCUSD",1725149306716,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59198.0,0.002],[59196.0,0.347855]],[[59204.0,0.00076512],[59215.0,0.0084237],[59216.0,0.00818],[59220.0,0.675449],[59223.0,0.337707]]]
["bitfinex","BTCUSD",1725149306946,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59198.0,0.002],[59196.0,0.347855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59219.0,0.1]]]
["bitfinex","BTCUSD",1725149307190,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59198.0,0.002],[59196.0,0.347855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59236.0,0.018423]]]
["bitfinex","BTCUSD",1725149307405,[[59203.0,1.41241],[59202.0,0.10662241],[59201.0,0.005],[59198.0,0.002],[59196.0,0.347855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59235.0,0.005]]]
["bitfinex","BTCUSD",1725149307616,[[59203.0,1.39841],[59202.0,0.11162241],[59198.0,0.002],[59196.0,0.347855],[59192.0,0.45868984]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.168871],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149307831,[[59203.0,1.40341],[59202.0,0.10662241],[59198.0,0.002],[59196.0,0.347855],[59192.0,0.45868984]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59220.0,0.337724],[59226.0,0.33769]]]
["bitfinex","BTCUSD",1725149308086,[[59203.0,1.41741],[59202.0,0.10662241],[59199.0,0.002],[59196.0,0.347855],[59192.0,0.383]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59219.0,0.1],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149308281,[[59203.0,1.40341],[59202.0,0.10662241],[59199.0,0.002],[59196.0,0.347855],[59193.0,0.05135969]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59219.0,0.1],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149308439,[[59203.0,1.41741],[59202.0,0.10662241],[59199.0,0.002],[59196.0,0.347855],[59193.0,0.05135969]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59219.0,0.1],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725149308843,[[59203.0,1.40341],[59202.0,0.10662241],[59199.0,0.002],[59196.0,0.347855],[59194.0,0.05045989]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59218.0,0.168868],[59219.0,0.1]]]
["bitfinex","BTCUSD",1725149309048,[[59203.0,1.40341],[59202.0,0.10662241],[59199.0,0.002],[59196.0,0.347855],[59194.0,0.05045989]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149309049,[[59203.0,1.41741],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.002],[59196.0,0.337855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59228.0,0.12432478],[59238.0,0.01]]]
["bitfinex","BTCUSD",1725149309254,[[59203.0,1.41741],[59202.0,0.10662241],[59200.0,0.01],[59196.0,0.337855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59228.0,0.12432478],[59238.0,0.01]]]
["bitfinex","BTCUSD",1725149309255,[[59203.0,1.43141],[59202.0,0.10662241],[59200.0,0.01],[59198.0,0.002],[59196.0,0.337855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59218.0,0.168868],[59225.0,0.11480241]]]
["bitfinex","BTCUSD",1725149309463,[[59203.0,1.43141],[59202.0,0.10662241],[59200.0,0.01],[59196.0,0.337855]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59218.0,0.168868],[59225.0,0.11480241]]]
["bitfinex","BTCUSD",1725149309464,[[59203.0,1.2345],[59202.0,0.10662241],[59200.0,0.01],[59196.0,0.002],[59192.0,0.383]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.33774],[59222.0,0.10662241]]]
["bitfinex","BTCUSD",1725149309666,[[59203.0,1.38941],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59196.0,0.002]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.33774],[59222.0,0.10662241]]]
["bitfinex","BTCUSD",1725149310074,[[59203.0,1.40341],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59196.0,0.002]],[[59204.0,0.02726291],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.33774],[59222.0,0.10662241]]]
["bitfinex","BTCUSD",1725149310075,[[59203.0,1.40341],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59196.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.33774]]]
["bitfinex","BTCUSD",1725149310723,[[59203.0,1.40341],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59198.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.33774]]]
["bitfinex","BTCUSD",1725149311347,[[59203.0,1.41741],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59198.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.177054],[59217.0,0.33774]]]
["bitfinex","BTCUSD",1725149312075,[[59203.0,1.41741],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59198.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.1772997],[59216.0,0.00818],[59217.0,0.33774]]]
["bitfinex","BTCUSD",1725149312399,[[59203.0,1.41741],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.0008987],[59198.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.33774]]]
["bitfinex","BTCUSD",1725149312597,[[59203.0,1.07959],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.3387387],[59196.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.00818],[59217.0,0.675481]]]
["bitfinex","BTCUSD",1725149312808,[[59203.0,1.07959],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.3387387],[59196.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.1773017],[59216.0,0.00818],[59217.0,0.675481]]]
["bitfinex","BTCUSD",1725149313216,[[59203.0,1.07959],[59202.0,0.10662241],[59200.0,0.01],[59199.0,0.3387387],[59196.0,0.002]],[[59204.0,0.02726291],[59205.0,0.000817],[59214.0,0.168879],[59215.0,0.0084237],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149313642,[[59203.0,1.07459],[59201.0,0.005],[59200.0,0.01],[59199.0,0.3387387],[59193.0,0.0028998]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.0084237],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725149313643,[[59203.0,1.07459],[59201.0,0.005],[59200.0,0.01],[59199.0,0.3387387],[59193.0,0.0028998]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.3461807],[59216.0,0.00818],[59221.0,0.10662241]]]
["bitfinex","BTCUSD",1725149313851,[[59203.0,1.07459],[59202.0,0.10662241],[59201.0,0.005],[59200.0,0.01],[59199.0,0.3387387]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.3461807],[59216.0,0.00818],[59221.0,0.10662241]]]
["bitfinex","BTCUSD",1725149314355,[[59203.0,1.07459],[59202.0,0.10662241],[59201.0,0.005],[59200.0,0.01],[59199.0,0.3387387]],[[59204.0,0.02726291],[59205.0,0.000817],[59212.0,0.168884],[59213.0,0.337768],[59215.0,0.3461807]]]
["bitfinex","BTCUSD",1725149314671,[[59203.0,1.07459],[59202.0,0.10662241],[59201.0,0.005],[59200.0,0.01],[59199.0,0.3387387]],[[59204.0,0.02726291],[59205.0,0.000817],[59212.0,0.168884],[59215.0,0.3461807],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1725149315829,[[59203.0,1.07459],[59202.0,0.10662241],[59200.0,0.005],[59199.0,0.3387387],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59215.0,0.3461807],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1725149315830,[[59203.0,1.07459],[59202.0,0.10662241],[59200.0,0.005],[59199.0,0.3387387],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461807],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1725149316239,[[59203.0,0.66027],[59202.0,0.10662241],[59200.0,0.005],[59199.0,0.3387387],[59198.0,0.087]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.345957],[59215.0,0.3461807],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1725149317184,[[59203.0,0.66027],[59202.0,0.10662241],[59200.0,0.005],[59199.0,0.3387387],[59198.0,0.087]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59215.0,0.3461807]]]
["bitfinex","BTCUSD",1725149318428,[[59203.0,0.32245],[59200.0,0.005],[59199.0,0.6765817],[59198.0,0.087],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149318608,[[59203.0,0.32245],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.3387387],[59198.0,0.087]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149318836,[[59203.0,0.32245],[59202.0,0.10662241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.3387387]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149321373,[[59203.0,0.32245],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.3387387],[59192.0,0.45869695]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149321614,[[59203.0,0.42907241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.3387387],[59192.0,0.45869695]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149322089,[[59203.0,0.76689241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.0008987],[59192.0,0.45869695]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149322782,[[59203.0,0.76689241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.0008987],[59195.0,1.02182663]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.345957],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149324205,[[59203.0,0.76689241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.0008987],[59195.0,1.02182663]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.16889],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149324459,[[59203.0,0.76689241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.0008987],[59195.0,1.02182663]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.337769],[59264.0,0.25722917]]]
["bitfinex","BTCUSD",1725149324692,[[59203.0,0.76689241],[59201.0,0.337826],[59200.0,0.005],[59199.0,0.0008987],[59195.0,1.02182663]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.337769],[59263.0,0.24904917]]]
["bitfinex","BTCUSD",1725149325158,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59195.0,1.02182663],[59129.0,0.3000836]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.337769],[59248.0,0.17077657]]]
["bitfinex","BTCUSD",1725149325381,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59195.0,1.02182663],[59130.0,0.3000836]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149325599,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59196.0,0.05046463],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149327650,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59196.0,0.05053745],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149328633,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59197.0,0.05053745],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149329239,[[59203.0,0.76689241],[59201.0,0.337826],[59199.0,0.0058987],[59197.0,0.05053745],[59195.0,1.04716818]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149329985,[[59203.0,0.42907241],[59201.0,0.337826],[59199.0,0.3437377],[59196.0,0.05053745],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59209.0,0.168893],[59211.0,0.00818],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1725149330217,[[59203.0,0.09334],[59201.0,0.168914],[59199.0,0.4088377],[59198.0,0.082],[59197.0,0.05053745]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149330218,[[59203.0,0.09334],[59201.0,0.168914],[59199.0,0.4088377],[59198.0,0.082],[59197.0,0.05053745]],[[59204.0,0.02726291],[59205.0,0.000817],[59207.0,0.168901],[59210.0,0.337784],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149330488,[[59203.0,0.09334],[59201.0,0.168914],[59199.0,0.4088377],[59198.0,0.082],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.337784],[59211.0,0.00818],[59230.0,0.13168291]]]
["bitfinex","BTCUSD",1725149330720,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.082],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149331193,[[59203.0,0.07934],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.337849],[59195.0,0.981362]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149331413,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149331634,[[59203.0,0.07934],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149332091,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149332321,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.38838645]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149332608,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.077],[59197.0,0.38842832]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149333750,[[59203.0,0.09334],[59202.0,0.168912],[59199.0,0.51546011],[59198.0,0.12758536],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149333974,[[59203.0,0.09334],[59202.0,0.27553441],[59199.0,0.4088377],[59198.0,0.12758536],[59197.0,0.337849]],[[59204.0,0.02726291],[59205.0,0.000817],[59206.0,0.168902],[59207.0,0.337798],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149334196,[[59203.0,0.32735],[59202.0,0.10662241],[59199.0,0.4088377],[59198.0,0.12758536]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.337784]]]
["bitfinex","BTCUSD",1725149334197,[[59203.0,0.32735],[59202.0,0.10662241],[59201.0,0.337826],[59199.0,0.3437377],[59198.0,0.12758536]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.337784],[59211.0,0.345956],[59256.0,0.843805]]]
["bitfinex","BTCUSD",1725149334419,[[59203.0,0.32735],[59202.0,0.44444841],[59199.0,0.39432306],[59196.0,0.08587805],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.337784],[59211.0,0.345956],[59256.0,0.843805]]]
["bitfinex","BTCUSD",1725149334420,[[59203.0,0.32735],[59202.0,0.44444841],[59199.0,0.39432306],[59196.0,0.08587805],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59208.0,0.168897],[59210.0,0.337784],[59211.0,0.345956]]]
["bitfinex","BTCUSD",1725149334642,[[59203.0,0.40305],[59202.0,0.44444841],[59199.0,0.39432306],[59196.0,0.08587805],[59195.0,0.971362]],[[59204.0,0.02726291],[59205.0,0.000817],[59208.0,0.168897],[59210.0,0.337784],[59211.0,0.345956]]]
["bitfinex","BTCUSD",1725149335371,[[59203.0,0.40305],[59202.0,0.44444841],[59199.0,0.39432306],[59197.0,0.07587805],[59196.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59208.0,0.168897],[59210.0,0.337784],[59211.0,0.345956]]]
["bitfinex","BTCUSD",1725149335607,[[59203.0,0.74087],[59202.0,0.44444841],[59199.0,0.39432306],[59198.0,0.005],[59197.0,0.07587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59225.0,0.345877]]]
["bitfinex","BTCUSD",1725149336064,[[59203.0,0.7417698],[59202.0,0.44444841],[59199.0,0.39432306],[59198.0,0.005],[59197.0,0.07587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59225.0,0.345877]]]
["bitfinex","BTCUSD",1725149336513,[[59203.0,0.7277698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59219.0,0.02506114]]]
["bitfinex","BTCUSD",1725149336733,[[59203.0,0.7277698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59339.0,0.00409724]]]
["bitfinex","BTCUSD",1725149336962,[[59203.0,0.7277698],[59202.0,0.44444841],[59199.0,0.39432306],[59198.0,0.01],[59148.0,0.27507664]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59339.0,0.00409724]]]
["bitfinex","BTCUSD",1725149337208,[[59203.0,0.7277698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59339.0,0.00409724]]]
["bitfinex","BTCUSD",1725149337478,[[59203.0,0.7137698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59244.0,0.63737347]]]
["bitfinex","BTCUSD",1725149337731,[[59203.0,0.7277698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59244.0,0.63737347]]]
["bitfinex","BTCUSD",1725149338159,[[59203.0,0.7417698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59244.0,0.63737347]]]
["bitfinex","BTCUSD",1725149338381,[[59203.0,0.7277698],[59202.0,0.44444841],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.345956],[59229.0,0.12679516]]]
["bitfinex","BTCUSD",1725149338598,[[59203.0,1.0655898],[59202.0,0.10662241],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461777]]]
["bitfinex","BTCUSD",1725149338825,[[59203.0,1.0795898],[59202.0,0.10662241],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59406.0,0.40227517]]]
["bitfinex","BTCUSD",1725149339075,[[59203.0,1.0655898],[59202.0,0.10662241],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59236.0,0.15215419]]]
["bitfinex","BTCUSD",1725149340116,[[59203.0,1.0795898],[59202.0,0.10662241],[59200.0,0.05058536],[59199.0,0.3437377],[59198.0,0.08587805]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59221.0,0.02474162]]]
["bitfinex","BTCUSD",1725149340363,[[59203.0,1.0795898],[59202.0,0.10662241],[59201.0,0.05058536],[59199.0,0.41961575],[59198.0,0.01]],[[59204.0,0.02726291],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59221.0,0.02474162]]]
["bitfinex","BTCUSD",1725149340842,[[59203.0,1.0795898],[59202.0,0.10662241],[59201.0,0.05058536],[59199.0,0.41961575],[59198.0,0.01]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59221.0,0.02474162]]]
["bitfinex","BTCUSD",1725149341276,[[59203.0,1.0795898],[59202.0,0.10662241],[59201.0,0.05061855],[59199.0,0.41966553],[59198.0,0.01]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59221.0,0.02474162]]]
["bitfinex","BTCUSD",1725149342841,[[59203.0,1.0795898],[59202.0,0.15724096],[59199.0,0.41966553],[59198.0,0.01],[59151.0,0.27507664]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.177067],[59215.0,0.3461777],[59221.0,0.02474162]]]
["bitfinex","BTCUSD",1725149343109,[[59203.0,1.0795898],[59201.0,0.05061855],[59199.0,0.41966553],[59198.0,0.01],[59195.0,0.76004638]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.337773],[59215.0,0.0084237]]]
["bitfinex","BTCUSD",1725149343353,[[59203.0,0.7417698],[59201.0,0.15724096],[59199.0,0.41966553],[59197.0,0.1112371],[59196.0,0.337856]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.337773],[59215.0,0.0084237]]]
["bitfinex","BTCUSD",1725149343354,[[59203.0,0.7417698],[59201.0,0.15724096],[59199.0,0.41966553],[59197.0,0.1112371],[59196.0,0.337856]],[[59204.0,0.00076512],[59205.0,0.000817],[59210.0,0.506677],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149343570,[[59203.0,0.7417698],[59201.0,0.49506796],[59199.0,0.41966553],[59197.0,0.1112371],[59119.0,1.20070839]],[[59204.0,0.00076512],[59205.0,0.000817],[59209.0,0.168894],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149344215,[[59203.0,0.7417698],[59202.0,0.05061855],[59201.0,0.337827],[59199.0,0.41966553],[59197.0,0.1112371]],[[59204.0,0.02726333],[59205.0,0.000817],[59209.0,0.168894],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149344428,[[59203.0,0.6660698],[59202.0,0.05061855],[59201.0,0.337827],[59200.0,0.10662241],[59199.0,0.41966553]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149344636,[[59203.0,0.6660698],[59202.0,0.05061855],[59201.0,0.337827],[59200.0,0.10662241],[59199.0,0.49886553]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149345311,[[59203.0,0.6660698],[59202.0,0.05061855],[59201.0,0.337827],[59200.0,0.18255024],[59199.0,0.4229377]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149346319,[[59203.0,0.6660698],[59200.0,0.18255024],[59199.0,0.4229377]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149346320,[[59203.0,0.20995835],[59200.0,0.07592783],[59199.0,0.4229377],[59195.0,0.971363],[59192.0,0.383]],[[59204.0,0.02726333],[59205.0,0.000817],[59210.0,0.337786],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149346546,[[59203.0,0.3282498],[59202.0,0.38844255],[59200.0,0.07592783],[59199.0,0.52956011],[59198.0,0.1062371]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59211.0,0.00818],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1725149346864,[[59203.0,0.3282498],[59202.0,0.38844255],[59200.0,0.07592783],[59199.0,0.52956011],[59198.0,0.1062371]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149347039,[[59203.0,0.2631498],[59202.0,0.38844255],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.52956011]],[[59204.0,0.02726333],[59205.0,0.000817],[59208.0,0.168896],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149348815,[[59203.0,0.2631498],[59202.0,0.38844255],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.52956011]],[[59204.0,0.00076512],[59205.0,0.000817],[59208.0,0.168896],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149349043,[[59203.0,0.2631498],[59202.0,0.38844255],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.52956011]],[[59204.0,0.00076512],[59205.0,0.000817],[59207.0,0.168899],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149349456,[[59203.0,0.0942398],[59202.0,0.05061855],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.2540187]],[[59204.0,0.00076512],[59205.0,0.000817],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149349457,[[59203.0,0.0942398],[59202.0,0.05061855],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.2540187]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149349664,[[59203.0,0.0942398],[59202.0,0.05061855],[59201.0,0.0621],[59200.0,0.07592783],[59199.0,0.0850987]],[[59204.0,0.50748712],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149350976,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.0621],[59200.0,0.076008],[59199.0,0.0850987]],[[59204.0,0.50748712],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149351809,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.0621],[59200.0,0.076008],[59199.0,0.2540197]],[[59204.0,0.50748712],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149352213,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.0621],[59200.0,0.076008],[59199.0,0.2540197]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149353074,[[59203.0,0.0942398],[59201.0,0.112772],[59199.0,0.3300277],[59187.0,0.15201601],[59185.0,0.50540786]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149353301,[[59203.0,0.0942398],[59201.0,0.112772],[59199.0,0.3250277],[59198.0,0.11162241],[59187.0,0.15201601]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149353973,[[59203.0,0.0802398],[59201.0,0.112772],[59199.0,0.3250277],[59198.0,0.11162241],[59187.0,0.15201601]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149354198,[[59203.0,0.0662398],[59201.0,0.112772],[59199.0,0.3300277],[59198.0,0.10662241],[59187.0,0.15201601]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149354415,[[59203.0,0.0802398],[59201.0,0.112772],[59199.0,0.3300277],[59198.0,0.10662241],[59197.0,0.439194]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149354622,[[59203.0,0.0942398],[59201.0,0.112772],[59199.0,0.3300277],[59198.0,0.10662241],[59197.0,0.439194]],[[59204.0,0.53398598],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149355042,[[59203.0,0.0942398],[59201.0,0.112772],[59199.0,0.3300277],[59198.0,0.10662241],[59197.0,0.439194]],[[59204.0,0.50748712],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149355249,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.0621],[59199.0,0.3300277],[59198.0,0.10662241]],[[59204.0,0.50748712],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149355672,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.16872241],[59200.0,0.076008],[59199.0,0.2540197]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149355882,[[59203.0,0.0942398],[59202.0,0.050672],[59201.0,0.16872241],[59200.0,0.244926],[59199.0,0.0850987]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149356103,[[59203.0,0.0942398],[59201.0,0.16872241],[59200.0,0.168918],[59199.0,0.0850987],[59197.0,0.33785]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149356357,[[59203.0,0.0942398],[59202.0,0.05067703],[59201.0,0.16872241],[59200.0,0.24493355],[59199.0,0.0850987]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149356790,[[59203.0,0.0802398],[59202.0,0.05067703],[59201.0,0.16872241],[59200.0,0.24493355],[59199.0,0.0850987]],[[59204.0,0.16967212],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357006,[[59203.0,0.0942398],[59202.0,0.05067703],[59201.0,0.33763641],[59200.0,0.07601555],[59199.0,0.4229367]],[[59204.0,0.00076512],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357241,[[59203.0,0.1563398],[59202.0,0.05067703],[59201.0,0.27553641],[59200.0,0.07601555],[59199.0,0.4229367]],[[59204.0,0.00076512],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357467,[[59203.0,0.1563398],[59201.0,0.27553641],[59199.0,0.4229367]],[[59204.0,0.00076512],[59205.0,0.000817],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357468,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.52429077],[59189.0,0.15203111],[59186.0,0.52531353]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357682,[[59203.0,0.20701683],[59201.0,0.35155196],[59199.0,0.52429077],[59189.0,0.15203111],[59186.0,0.52531353]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149357884,[[59203.0,0.20701683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.46454259],[59189.0,0.15203111]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358170,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.46454259],[59189.0,0.15203111]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358289,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.33785],[59189.0,0.15203111]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358290,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.33785],[59196.0,0.12669259]],[[59204.0,0.00076512],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358513,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.46454259],[59187.0,0.52531353]],[[59204.0,0.02726461],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358730,[[59203.0,0.20701683],[59201.0,0.35155196],[59199.0,0.52429077],[59197.0,0.46454259],[59186.0,0.52531353]],[[59204.0,0.02726461],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149358949,[[59203.0,0.20701683],[59201.0,0.35155196],[59199.0,0.4229367],[59198.0,0.10135407],[59197.0,0.33785]],[[59204.0,0.02726461],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149359166,[[59203.0,0.19301683],[59201.0,0.35155196],[59199.0,0.3437367],[59198.0,0.10135407],[59197.0,0.33785]],[[59204.0,0.02726461],[59205.0,0.169722],[59206.0,0.337804],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149359395,[[59203.0,0.78914683],[59201.0,0.35155196],[59199.0,0.3437367],[59198.0,0.10135407]],[[59204.0,0.02726461],[59205.0,0.169722],[59209.0,0.337789],[59211.0,0.00818]]]
["bitfinex","BTCUSD",1725149359396,[[59203.0,0.78914683],[59202.0,0.003378],[59201.0,0.18263796],[59199.0,0.10725277],[59198.0,0.342848]],[[59204.0,0.02726461],[59205.0,0.000817],[59209.0,0.168894],[59211.0,0.00818],[59215.0,0.0084237]]]
["bitfinex","BTCUSD",1725149359612,[[59203.0,0.7384698],[59202.0,0.07601555],[59201.0,0.10662241],[59200.0,0.10135407],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59209.0,0.168894],[59211.0,0.00818],[59215.0,0.0084237]]]
["bitfinex","BTCUSD",1725149360074,[[59203.0,0.7244698],[59202.0,0.07601555],[59201.0,0.10662241],[59200.0,0.10135407],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59209.0,0.168894],[59211.0,0.00818],[59215.0,0.0084237]]]
["bitfinex","BTCUSD",1725149360297,[[59203.0,0.7384698],[59202.0,0.07601555],[59201.0,0.44444941],[59200.0,0.10135407],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59211.0,0.00818],[59215.0,0.3461797],[59223.0,0.02422147]]]
["bitfinex","BTCUSD",1725149360760,[[59203.0,0.7244698],[59202.0,0.07601555],[59201.0,0.44444941],[59200.0,0.10135407],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59211.0,0.00818],[59215.0,0.3461797],[59223.0,0.02422147]]]
["bitfinex","BTCUSD",1725149360978,[[59203.0,0.7244698],[59202.0,0.07601555],[59201.0,0.44444941],[59200.0,0.10135407],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149361215,[[59203.0,0.7384698],[59202.0,0.07601037],[59201.0,0.44444941],[59200.0,0.10134716],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149361659,[[59203.0,1.0762898],[59202.0,0.07601037],[59201.0,0.10662241],[59200.0,0.10134716],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149366412,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149367706,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0008987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149367911,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.02726461],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149369920,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.00076512],[59205.0,0.000817],[59210.0,0.168891],[59211.0,0.00818],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149370345,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.00818],[59212.0,0.506658],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149370794,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.00076512],[59205.0,0.000817],[59211.0,0.177068],[59212.0,0.337771],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149373170,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.0272628],[59205.0,0.000817],[59211.0,0.177068],[59212.0,0.337771],[59215.0,0.3461797]]]
["bitfinex","BTCUSD",1725149374730,[[59203.0,1.0762898],[59202.0,0.07600899],[59201.0,0.10662241],[59200.0,0.10134533],[59199.0,0.0058987]],[[59204.0,0.0272628],[59205.0,0.000817],[59211.0,0.177068],[59215.0,0.3461797],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149375190,[[59207.0,0.168896],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.22030885],[59201.0,0.10662241]],[[59214.0,0.337761],[59220.0,0.337725],[59227.0,0.00494559],[59231.0,0.13518239],[59234.0,0.02018]]]
["bitfinex","BTCUSD",1725149375402,[[59209.0,0.0638],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.22030885]],[[59212.0,0.168885],[59214.0,0.337761],[59220.0,0.337725],[59227.0,0.00494559],[59231.0,0.13518239]]]
["bitfinex","BTCUSD",1725149375832,[[59209.0,0.0638],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.15496885]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149376498,[[59209.0,0.0638],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.15496648]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149376706,[[59209.0,0.0638],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.14096648]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149376915,[[59209.0,0.0638],[59208.0,0.27551741],[59207.0,0.014],[59206.0,0.337802],[59204.0,0.337814]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149377624,[[59209.0,0.0638],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[58925.0,100.0]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149377831,[[59209.0,0.0918],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[58925.0,100.0]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149378059,[[59209.0,0.0918],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59119.0,1.5007333]],[[59212.0,0.168885],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149378744,[[59209.0,0.0918],[59208.0,0.27551741],[59206.0,0.337802],[59204.0,0.337814],[59119.0,1.5007333]],[[59212.0,0.19538203],[59214.0,0.337761],[59215.0,0.337756],[59220.0,0.337725],[59227.0,0.00494559]]]
["bitfinex","BTCUSD",1725149379155,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59200.0,0.88933202]],[[59212.0,0.02649703],[59214.0,0.168881],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149379360,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59200.0,0.88933202]],[[59212.0,0.02649703],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149381469,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.02649703],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149381728,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725],[59231.0,0.13516048]]]
["bitfinex","BTCUSD",1725149381948,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725],[59231.0,0.16165758]]]
["bitfinex","BTCUSD",1725149383319,[[59209.0,0.246692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725],[59231.0,0.0346771]]]
["bitfinex","BTCUSD",1725149383567,[[59209.0,0.246692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149383819,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149384025,[[59209.0,0.246692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149384243,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149384450,[[59209.0,0.246692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149384663,[[59209.0,0.232692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149384881,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.337814],[59203.0,0.1269639]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149385350,[[59209.0,0.260692],[59208.0,0.10662241],[59206.0,0.337802],[59205.0,0.0506641],[59204.0,0.337814]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149385577,[[59209.0,0.321532],[59208.0,0.10662241],[59206.0,0.337802],[59205.0,0.0506641],[59204.0,0.337814]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149385788,[[59209.0,0.321532],[59208.0,0.10662241],[59206.0,0.337802],[59204.0,0.3884781],[59199.0,0.0008987]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149385998,[[59209.0,0.321532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.3884781],[59199.0,0.0008987]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149385999,[[59209.0,0.321532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.3884781],[59201.0,0.07599616]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149386427,[[59209.0,0.293532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.3884781],[59201.0,0.07599616]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149386645,[[59209.0,0.307532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.337814],[59203.0,0.12696491]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149386857,[[59209.0,0.321532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.337814],[59203.0,0.12696491]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149387495,[[59209.0,0.335532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.38847911],[59203.0,0.0762998]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149387727,[[59209.0,0.321532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.38847911],[59203.0,0.0762998]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149387947,[[59209.0,0.335532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.337814],[59203.0,0.12696491]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149388159,[[59209.0,0.335532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.38847911],[59203.0,0.0762998]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149388371,[[59209.0,0.335532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.337814],[59203.0,0.12696491]],[[59212.0,0.02731504],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149388592,[[59209.0,0.335532],[59206.0,0.337802],[59205.0,0.10662241],[59204.0,0.38847911],[59203.0,0.0762998]],[[59212.0,0.000818],[59213.0,0.168883],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149389766,[[59210.0,0.310689],[59209.0,0.10284],[59208.0,0.337787],[59206.0,0.337802],[59205.0,0.10662241]],[[59212.0,0.000818],[59214.0,0.168879],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149390208,[[59210.0,0.371529],[59209.0,0.042],[59208.0,0.337787],[59206.0,0.337802],[59205.0,0.10662241]],[[59212.0,0.000818],[59214.0,0.168879],[59215.0,0.337756],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149390441,[[59211.0,0.168887],[59210.0,0.54042],[59209.0,0.042],[59208.0,0.44440941],[59198.0,0.13866278]],[[59212.0,0.000818],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.337706],[59234.0,0.01818]]]
["bitfinex","BTCUSD",1725149390655,[[59211.0,0.229727],[59210.0,0.1418],[59209.0,0.014],[59208.0,0.44440941],[59205.0,0.05066511]],[[59212.0,0.000818],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149390866,[[59211.0,0.229727],[59210.0,0.1558],[59208.0,0.44440941],[59207.0,0.337797],[59205.0,0.05066511]],[[59212.0,0.000818],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149391070,[[59211.0,0.229727],[59210.0,0.1698],[59208.0,0.44440941],[59207.0,0.337797],[59205.0,0.05066511]],[[59212.0,0.000818],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149391515,[[59211.0,0.06084],[59210.0,0.33869],[59208.0,0.44440941],[59207.0,0.337797],[59203.0,0.0008998]],[[59212.0,0.000818],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149391722,[[59211.0,0.06084],[59210.0,0.33869],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.05065753]],[[59212.0,0.000818],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149391941,[[59211.0,0.06084],[59210.0,0.33869],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.15727994]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149392602,[[59211.0,0.06084],[59210.0,0.32469],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.15727994]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149392859,[[59211.0,0.07484],[59210.0,0.31069],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.15727994]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149393072,[[59211.0,0.08884],[59210.0,0.31069],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.15727994]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149393911,[[59211.0,0.08884],[59210.0,0.31069],[59208.0,0.337787],[59207.0,0.337797],[59205.0,0.15727922]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149395244,[[59211.0,0.08884],[59210.0,0.31069],[59209.0,0.0008998],[59208.0,0.337787],[59207.0,0.337797]],[[59212.0,0.02731459],[59214.0,0.168879],[59217.0,0.337742],[59220.0,0.337725],[59224.0,0.44432841]]]
["bitfinex","BTCUSD",1725149395446,[[59211.0,0.08884],[59210.0,0.31069],[59209.0,0.0008998],[59208.0,0.337787],[59207.0,0.337797]],[[59212.0,0.02731459],[59214.0,0.168879],[59215.0,0.000818],[59217.0,0.337742],[59220.0,0.337725]]]
["bitfinex","BTCUSD",1725149397300,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.0611],[59205.0,0.13135681],[59204.0,0.33781]],[[59212.0,0.19619859],[59215.0,0.000818],[59217.0,0.337742],[59221.0,0.10662241],[59228.0,0.14534454]]]
["bitfinex","BTCUSD",1725149397526,[[59211.0,0.08884],[59209.0,0.1697918],[59207.0,0.0611],[59206.0,0.337798],[59205.0,0.0807]],[[59212.0,0.19619859],[59215.0,0.000818],[59217.0,0.337742],[59221.0,0.10662241],[59228.0,0.14534454]]]
["bitfinex","BTCUSD",1725149397527,[[59211.0,0.08884],[59209.0,0.1697918],[59207.0,0.0611],[59206.0,0.337798],[59205.0,0.0807]],[[59212.0,0.19619859],[59213.0,0.337764],[59215.0,0.000818],[59217.0,0.337742],[59221.0,0.10662241]]]
["bitfinex","BTCUSD",1725149397752,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59206.0,0.337798],[59205.0,0.0807]],[[59212.0,0.19619859],[59213.0,0.337764],[59215.0,0.000818],[59217.0,0.337742],[59219.0,0.337729]]]
["bitfinex","BTCUSD",1725149397980,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.19619859],[59213.0,0.337764],[59215.0,0.000818],[59217.0,0.337742],[59218.0,0.10662241]]]
["bitfinex","BTCUSD",1725149398198,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.53396759],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59275.0,0.00818]]]
["bitfinex","BTCUSD",1725149398413,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.53396759],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59229.0,0.002]]]
["bitfinex","BTCUSD",1725149398632,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.53396759],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59228.0,0.0203727]]]
["bitfinex","BTCUSD",1725149398817,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.229996],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.507471],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59228.0,0.0183727]]]
["bitfinex","BTCUSD",1725149399701,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.0611],[59205.0,0.0807],[59198.0,0.337847]],[[59212.0,0.507471],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59228.0,0.0183727]]]
["bitfinex","BTCUSD",1725149400141,[[59211.0,0.08884],[59209.0,0.0008998],[59207.0,0.0611],[59206.0,0.1689],[59205.0,0.0807]],[[59212.0,0.507471],[59213.0,0.337764],[59215.0,0.000818],[59218.0,0.10662241],[59228.0,0.0183727]]]
["bitfinex","BTCUSD",1725149400650,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.11785661],[59200.0,0.96481722],[59199.0,0.0058987]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149400922,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.11785661],[59200.0,0.62698522],[59199.0,0.0058987]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149401133,[[59211.0,0.08884],[59209.0,0.0008998],[59204.0,0.168906],[59203.0,0.11785661],[59200.0,0.62698522]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149401134,[[59211.0,0.08884],[59209.0,0.0008998],[59204.0,0.168906],[59203.0,0.0671998],[59202.0,0.38847981]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149401358,[[59211.0,0.08884],[59209.0,0.0008998],[59204.0,0.168906],[59203.0,0.11785661],[59202.0,0.337823]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149401581,[[59211.0,0.08884],[59209.0,0.0008998],[59204.0,0.168907],[59203.0,0.11785661],[59202.0,0.337823]],[[59212.0,0.84524],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149402243,[[59211.0,0.08884],[59209.0,0.0008998],[59204.0,0.168907],[59203.0,0.11785661],[59202.0,0.337823]],[[59212.0,0.87173953],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149402685,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.11785661],[59202.0,0.506733],[59085.0,1.87222099]],[[59212.0,0.87173953],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149402911,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.11785661],[59202.0,0.337823],[59115.0,1.20064991]],[[59212.0,0.87173953],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149403164,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.28676561],[59202.0,0.337823],[59148.0,0.9755774]],[[59212.0,0.87173953],[59215.0,0.02589458],[59217.0,0.337745],[59218.0,0.10662241],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149403399,[[59211.0,0.08884],[59209.0,0.0008998],[59203.0,0.28676561],[59202.0,0.337823]],[[59212.0,0.87173953],[59215.0,0.02589458],[59217.0,0.337745],[59225.0,0.13515184]]]
["bitfinex","BTCUSD",1725149403400,[[59211.0,0.08884],[59209.0,0.0008998],[59208.0,0.168894],[59205.0,0.337804],[59204.0,0.10662241]],[[59212.0,0.19620153],[59214.0,0.337758],[59215.0,0.000818],[59217.0,0.337745],[59220.0,0.337726]]]
["bitfinex","BTCUSD",1725149403608,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.0008998],[59207.0,0.27551841],[59205.0,0.337804]],[[59212.0,0.53397053],[59214.0,0.337758],[59215.0,0.000818],[59217.0,0.337745],[59225.0,0.11480241]]]
["bitfinex","BTCUSD",1725149403821,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.168894],[59207.0,0.10662241]],[[59212.0,0.19620153],[59214.0,0.337758],[59215.0,0.000818],[59217.0,0.337745],[59220.0,0.337726]]]
["bitfinex","BTCUSD",1725149404050,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.1697918],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59213.0,0.168882],[59214.0,0.337758],[59215.0,0.000818],[59217.0,0.337745]]]
["bitfinex","BTCUSD",1725149405656,[[59211.0,0.15514],[59210.0,0.24439],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.169696],[59217.0,0.337745],[59222.0,0.337712],[59265.0,0.0840478]]]
["bitfinex","BTCUSD",1725149405863,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.506684],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.000818],[59217.0,0.337745],[59222.0,0.337712],[59264.0,0.09253694]]]
["bitfinex","BTCUSD",1725149406067,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.506684],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.000818],[59217.0,0.337745],[59222.0,0.337712],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149406519,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.1697918],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59213.0,0.168882],[59215.0,0.000818],[59217.0,0.67549],[59222.0,0.337712]]]
["bitfinex","BTCUSD",1725149407802,[[59211.0,0.661802],[59210.0,0.0755],[59209.0,0.1697918],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.000818],[59222.0,0.337712]]]
["bitfinex","BTCUSD",1725149407803,[[59211.0,0.661802],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.000818],[59219.0,0.337731],[59222.0,0.36241363],[59227.0,0.23359425]]]
["bitfinex","BTCUSD",1725149408099,[[59211.0,0.15514],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.169694],[59216.0,0.345928],[59219.0,0.337731],[59222.0,0.36241363]]]
["bitfinex","BTCUSD",1725149408344,[[59211.0,0.1560398],[59210.0,0.244389],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59212.0,0.02731753],[59215.0,0.169694],[59216.0,0.345928],[59219.0,0.337731],[59222.0,0.36241363]]]
["bitfinex","BTCUSD",1725149409394,[[59211.0,0.1560398],[59210.0,0.244389],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59216.0,0.29783634],[59219.0,0.337731],[59222.0,0.36241363],[59227.0,0.10662241],[59230.0,0.12697184]]]
["bitfinex","BTCUSD",1725149409636,[[59211.0,0.1560398],[59210.0,0.244389],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59215.0,0.168876],[59216.0,0.29783634],[59219.0,0.337731],[59222.0,0.36241363],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149409864,[[59211.0,0.3249258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59215.0,0.168876],[59219.0,0.337731],[59222.0,0.36241363],[59224.0,0.10662241],[59225.0,0.345879]]]
["bitfinex","BTCUSD",1725149410325,[[59211.0,0.3109258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241],[59225.0,0.345879]]]
["bitfinex","BTCUSD",1725149410973,[[59211.0,0.2969258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241],[59225.0,0.345879]]]
["bitfinex","BTCUSD",1725149411183,[[59211.0,0.3249258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241],[59225.0,0.345879]]]
["bitfinex","BTCUSD",1725149411417,[[59211.0,0.3249258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59216.0,0.168875],[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149411610,[[59211.0,0.2969258],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791],[59207.0,0.10662241]],[[59216.0,0.168875],[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149411992,[[59212.0,0.168884],[59211.0,0.1420398],[59210.0,0.0755],[59209.0,0.0008998],[59208.0,0.337791]],[[59216.0,0.168875],[59218.0,0.337736],[59219.0,0.337731],[59222.0,0.02470163],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149412223,[[59215.0,0.0663],[59214.0,0.168877],[59212.0,0.06084],[59211.0,0.3526728],[59210.0,0.18212241]],[[59220.0,0.337724],[59224.0,0.0250642],[59225.0,0.00818],[59227.0,0.44430641],[59231.0,0.00818]]]
["bitfinex","BTCUSD",1725149412402,[[59215.0,0.0663],[59212.0,0.06084],[59211.0,0.3386728],[59210.0,0.18212241],[59161.0,0.17101741]],[[59218.0,0.168868],[59220.0,0.337724],[59224.0,0.0250642],[59225.0,0.00818],[59227.0,0.44430641]]]
["bitfinex","BTCUSD",1725149412610,[[59215.0,0.0663],[59212.0,0.06084],[59211.0,0.3386728],[59210.0,0.18212241],[59198.0,0.12667956]],[[59218.0,0.168868],[59220.0,0.337724],[59224.0,0.0250642],[59225.0,0.00818],[59227.0,0.44430641]]]
["bitfinex","BTCUSD",1725149412816,[[59215.0,0.0663],[59214.0,0.168878],[59212.0,0.06084],[59211.0,0.3526728],[59210.0,0.18212241]],[[59218.0,0.168868],[59220.0,0.337724],[59223.0,0.337709],[59224.0,0.0250642],[59225.0,0.00818]]]
["bitfinex","BTCUSD",1725149413019,[[59215.0,0.0663],[59212.0,0.229723],[59211.0,0.3526728],[59210.0,0.18212241],[59200.0,0.58684365]],[[59218.0,0.168868],[59220.0,0.337724],[59223.0,0.337709],[59224.0,0.0250642],[59225.0,0.00818]]]
["bitfinex","BTCUSD",1725149413224,[[59215.0,0.0663],[59212.0,0.229723],[59211.0,0.3526728],[59210.0,0.18212241],[59205.0,0.38847582]],[[59220.0,0.337724],[59224.0,0.0250642],[59225.0,0.00818]]]
["bitfinex","BTCUSD",1725149413225,[[59215.0,0.0663],[59212.0,0.229723],[59211.0,0.3526728],[59210.0,0.18212241],[59205.0,0.38847582]],[[59219.0,0.337732],[59220.0,0.337724],[59224.0,0.13168661],[59225.0,0.00818],[59227.0,0.337684]]]
["bitfinex","BTCUSD",1725149413431,[[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.0288998],[59210.0,0.0755],[59206.0,0.10662241]],[[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59224.0,0.3627662],[59225.0,0.00818]]]
["bitfinex","BTCUSD",1725149413690,[[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1977848],[59210.0,0.0755],[59206.0,0.10662241]],[[59217.0,0.506612],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887],[59224.0,0.3627662]]]
["bitfinex","BTCUSD",1725149413858,[[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1837848],[59210.0,0.0755],[59206.0,0.10662241]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149414063,[[59215.0,0.014],[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149414308,[[59215.0,0.028],[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149414661,[[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59131.0,1.70605777]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149414869,[[59213.0,0.0663],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59187.0,0.15201548]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149415086,[[59213.0,0.0803],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59187.0,0.15201548]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149415454,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59187.0,0.15201548]],[[59216.0,0.168873],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149415893,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12867956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59221.0,0.10662241],[59222.0,0.00645887]]]
["bitfinex","BTCUSD",1725149416133,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12867956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59241.0,0.15240642]]]
["bitfinex","BTCUSD",1725149416351,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12867956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59230.0,0.00646458]]]
["bitfinex","BTCUSD",1725149416566,[[59213.0,0.0803],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12867956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149416745,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12867956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149416990,[[59213.0,0.0803],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12667956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149417406,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12667956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149417614,[[59213.0,0.0803],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59197.0,0.12667956]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149417824,[[59213.0,0.0803],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59198.0,0.002]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149418001,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59198.0,0.002]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149419251,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59203.0,0.07690754]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149419498,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59206.0,0.15729423]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1264983]]]
["bitfinex","BTCUSD",1725149419499,[[59213.0,0.0943],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59206.0,0.15729423]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1]]]
["bitfinex","BTCUSD",1725149419886,[[59213.0,0.0951998],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59206.0,0.15729423]],[[59215.0,0.168876],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861],[59226.0,0.1]]]
["bitfinex","BTCUSD",1725149420095,[[59213.0,0.0951998],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59206.0,0.15728339]],[[59215.0,0.168876],[59216.0,0.000818],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861]]]
["bitfinex","BTCUSD",1725149420481,[[59213.0,0.0288998],[59212.0,0.06084],[59211.0,0.1697848],[59210.0,0.0755],[59207.0,0.05066098]],[[59215.0,0.168876],[59216.0,0.000818],[59217.0,0.33774],[59219.0,0.337732],[59224.0,0.46938861]]]
["bitfinex","BTCUSD",1725149420679,[[59214.0,0.0651],[59213.0,0.0288998],[59212.0,0.229723],[59211.0,0.0008998],[59210.0,0.0755]],[[59216.0,0.000818],[59217.0,0.168872],[59219.0,0.337732],[59221.0,0.337721],[59224.0,0.46938861]]]
["bitfinex","BTCUSD",1725149420892,[[59214.0,0.0651],[59213.0,0.0288998],[59212.0,0.398606],[59211.0,0.0008998],[59209.0,0.44530521]],[[59216.0,0.000818],[59221.0,0.337721],[59224.0,0.337702],[59227.0,0.337685],[59235.0,0.002]]]
["bitfinex","BTCUSD",1725149421110,[[59213.0,0.0288998],[59212.0,0.398606],[59211.0,0.0008998],[59209.0,0.44530521]],[[59216.0,0.000818],[59221.0,0.337721],[59224.0,0.337702],[59227.0,0.337685],[59235.0,0.002]]]
["bitfinex","BTCUSD",1725149421111,[[59215.0,0.249676],[59213.0,0.0288998],[59212.0,0.398606],[59211.0,0.0008998],[59209.0,0.49596619]],[[59216.0,0.000818],[59221.0,0.337721],[59224.0,0.337702],[59227.0,0.337685],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149421274,[[59215.0,0.314776],[59213.0,0.0288998],[59212.0,0.398606],[59211.0,0.3386688],[59209.0,0.49596619]],[[59216.0,0.000818],[59219.0,0.168865],[59221.0,0.337721],[59224.0,0.337702],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149421475,[[59215.0,0.314776],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.3386688],[59210.0,0.05066098]],[[59216.0,0.000818],[59219.0,0.168865],[59221.0,0.337721],[59224.0,0.337702],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149421476,[[59215.0,0.314776],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.3386688],[59210.0,0.05066098]],[[59216.0,0.000818],[59219.0,0.168865],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149421683,[[59215.0,0.314776],[59214.0,0.014],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.3386688]],[[59216.0,0.000818],[59219.0,0.168865],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149421854,[[59215.0,0.314776],[59214.0,0.014],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.3386688]],[[59216.0,0.000818],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149421855,[[59215.0,0.1459],[59214.0,0.182878],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.3386688]],[[59216.0,0.000818],[59218.0,0.168867],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149422100,[[59215.0,0.1459],[59214.0,0.182878],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59218.0,0.168867],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149422461,[[59215.0,0.1459],[59214.0,0.168878],[59213.0,0.0148998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149422645,[[59215.0,0.1599],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149422815,[[59215.0,0.1599],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.0273152],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149423020,[[59215.0,0.1599],[59214.0,0.182878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.0273152],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149423845,[[59215.0,0.1599],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.0273152],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149424183,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.0273152],[59218.0,0.168867],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149428922,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59218.0,0.168867],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149430374,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149430375,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149430801,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998],[59190.0,0.52525379]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149431022,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59204.0,0.10126429]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149431677,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.000818],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513],[59227.0,0.44430741]]]
["bitfinex","BTCUSD",1725149432120,[[59215.0,0.1739],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.398606],[59211.0,0.0008998]],[[59216.0,0.02731524],[59218.0,0.168869],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149432757,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59190.0,0.52525379]],[[59216.0,0.02731524],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149432965,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59205.0,0.41375222]],[[59216.0,0.02731524],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149433402,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59206.0,0.07594822]],[[59216.0,0.02731524],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149434485,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59205.0,0.41375222]],[[59216.0,0.02731524],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149434966,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59205.0,0.41375222]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149435181,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59208.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149436252,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149436463,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59208.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149436680,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149438181,[[59215.0,0.1739],[59213.0,0.1697808],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.0273154],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149438386,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.567487],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.0273154],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149438623,[[59215.0,0.1739],[59213.0,0.1697798],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.0273154],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149438830,[[59215.0,0.1739],[59213.0,0.1697798],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149439489,[[59215.0,0.1739],[59213.0,0.1697798],[59212.0,0.398606],[59211.0,0.0008998],[59208.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149439944,[[59215.0,0.1739],[59213.0,0.1697798],[59212.0,0.398606],[59211.0,0.0008998],[59207.0,0.0506272]],[[59216.0,0.000818],[59217.0,0.16887],[59221.0,0.675442],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149440380,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59208.0,0.337791]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149441004,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149442101,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.19618643],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59225.0,0.03277513]]]
["bitfinex","BTCUSD",1725149442853,[[59215.0,0.1739],[59213.0,0.1697798],[59212.0,0.06084],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.02731343],[59217.0,0.168872],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702]]]
["bitfinex","BTCUSD",1725149443301,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.19618643],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59291.0,0.30033032]]]
["bitfinex","BTCUSD",1725149443513,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.19618643],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59247.0,0.33757]]]
["bitfinex","BTCUSD",1725149443927,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59247.0,0.33757]]]
["bitfinex","BTCUSD",1725149444137,[[59215.0,0.1739],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59236.0,0.02649543]]]
["bitfinex","BTCUSD",1725149444344,[[59215.0,0.1747998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59236.0,0.02649543]]]
["bitfinex","BTCUSD",1725149444789,[[59215.0,0.1747998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.44530721]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59236.0,0.02649543]]]
["bitfinex","BTCUSD",1725149445217,[[59215.0,0.0939998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0818998],[59209.0,0.44530721]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59233.0,0.12690575]]]
["bitfinex","BTCUSD",1725149446753,[[59215.0,0.0939998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0818998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59233.0,0.12690575]]]
["bitfinex","BTCUSD",1725149446977,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59233.0,0.12690575]]]
["bitfinex","BTCUSD",1725149447198,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.19618645],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59233.0,0.12690575]]]
["bitfinex","BTCUSD",1725149447435,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.0008998],[59209.0,0.3386848]],[[59216.0,0.19618645],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59233.0,0.12690575]]]
["bitfinex","BTCUSD",1725149448734,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.10662241]],[[59216.0,0.19618645],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59230.0,0.10662241]]]
["bitfinex","BTCUSD",1725149450049,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.10662241]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59230.0,0.10662241]]]
["bitfinex","BTCUSD",1725149450781,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.000818],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702]]]
["bitfinex","BTCUSD",1725149453181,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.02731333],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702]]]
["bitfinex","BTCUSD",1725149453389,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.19618633],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725149453624,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.02731333],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59235.0,0.02269832]]]
["bitfinex","BTCUSD",1725149453868,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.02731333],[59218.0,0.506605],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149454115,[[59215.0,0.1749998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.02731333],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149454543,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.3386698],[59210.0,0.10662241]],[[59216.0,0.02731333],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149454759,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.3386698]],[[59216.0,0.02731333],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149454760,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.3386698],[59207.0,0.10662241]],[[59216.0,0.02731333],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149455239,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59207.0,0.44441541]],[[59216.0,0.19618633],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149455458,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59208.0,0.05066649]],[[59216.0,0.19618633],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149455875,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.38935129]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149459378,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59210.0,0.05066649]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149459594,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.38935129]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149460234,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59210.0,0.05066649]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149460524,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.38935834]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149460733,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59210.0,0.05067354]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149460947,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149460948,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59209.0,0.38935834]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149461169,[[59215.0,0.1749998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.0008998],[59210.0,0.05067354]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149462315,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.0769]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337702]]]
["bitfinex","BTCUSD",1725149462316,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.0769]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59224.0,0.337704],[59226.0,0.20662241]]]
["bitfinex","BTCUSD",1725149463166,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.245788]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59226.0,0.20662241],[59348.0,0.5]]]
["bitfinex","BTCUSD",1725149463346,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.0008998],[59210.0,0.245788]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59226.0,0.20662241],[59259.0,0.25039522]]]
["bitfinex","BTCUSD",1725149463581,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.0769]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.00818],[59226.0,0.20662241]]]
["bitfinex","BTCUSD",1725149464002,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.0769]],[[59216.0,0.507437],[59218.0,0.337736],[59219.0,0.02443261],[59221.0,0.337721],[59225.0,0.00818]]]
["bitfinex","BTCUSD",1725149465288,[[59215.0,0.0288998],[59213.0,0.0651998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.0769]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.00818],[59226.0,0.1]]]
["bitfinex","BTCUSD",1725149465577,[[59215.0,0.0920998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.0769]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59222.0,0.02440537],[59224.0,0.10662241]]]
["bitfinex","BTCUSD",1725149465812,[[59215.0,0.0920998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.0769]],[[59216.0,0.507437],[59218.0,0.337736],[59221.0,0.337721],[59222.0,0.02440537],[59227.0,0.10662241]]]
["bitfinex","BTCUSD",1725149466021,[[59215.0,0.0920998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59172.0,0.7503631]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59222.0,0.02440537],[59227.0,0.10662241]]]
["bitfinex","BTCUSD",1725149466229,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59173.0,0.7503631]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59222.0,0.02440537],[59227.0,0.10662241]]]
["bitfinex","BTCUSD",1725149466436,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.05068159]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59222.0,0.02440537],[59227.0,0.10662241]]]
["bitfinex","BTCUSD",1725149467104,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.05068159]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59227.0,0.10662241],[60013.0,0.08263441]]]
["bitfinex","BTCUSD",1725149467532,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.05068159]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59227.0,0.10662241],[59235.0,0.005]]]
["bitfinex","BTCUSD",1725149467743,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.1697868],[59210.0,0.05068159]],[[59216.0,0.53393287],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.03295832],[59227.0,0.10662241]]]
["bitfinex","BTCUSD",1725149467962,[[59215.0,0.1706998],[59213.0,0.1697788],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.02731387],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149468177,[[59215.0,0.1706998],[59213.0,0.1697788],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.000818],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149468390,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59238.0,0.041151]]]
["bitfinex","BTCUSD",1725149468569,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59237.0,0.17889375]]]
["bitfinex","BTCUSD",1725149468991,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59237.0,0.18389375]]]
["bitfinex","BTCUSD",1725149469226,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.005]]]
["bitfinex","BTCUSD",1725149469650,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59226.0,0.12486252]]]
["bitfinex","BTCUSD",1725149471451,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229724],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.1961865],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59226.0,0.12486252]]]
["bitfinex","BTCUSD",1725149471660,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.1961865],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59226.0,0.12486252]]]
["bitfinex","BTCUSD",1725149472080,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.0273135],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149474332,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05068159]],[[59216.0,0.000818],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149476187,[[59215.0,0.1706998],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.44529221]],[[59216.0,0.000818],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149477656,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59174.0,0.77336074]],[[59216.0,0.02731358],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149477862,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59200.0,0.4855]],[[59216.0,0.02731358],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149478942,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59206.0,0.337803]],[[59216.0,0.02731358],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149479146,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.02731358],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149479606,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.19618658],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59287.0,0.0987]]]
["bitfinex","BTCUSD",1725149479820,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.02731358],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149480471,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59238.0,0.18658674]]]
["bitfinex","BTCUSD",1725149480700,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59235.0,0.007]]]
["bitfinex","BTCUSD",1725149480991,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59234.0,0.002]]]
["bitfinex","BTCUSD",1725149481427,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59235.0,0.007]]]
["bitfinex","BTCUSD",1725149481858,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59235.0,0.005]]]
["bitfinex","BTCUSD",1725149482296,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.03149568]]]
["bitfinex","BTCUSD",1725149482499,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.02649568]]]
["bitfinex","BTCUSD",1725149482946,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.3386698],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.03149568]]]
["bitfinex","BTCUSD",1725149483163,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.03149568]]]
["bitfinex","BTCUSD",1725149483595,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.169691],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.005]]]
["bitfinex","BTCUSD",1725149483776,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.1961866],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.005]]]
["bitfinex","BTCUSD",1725149483976,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.1961866],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59235.0,0.005]]]
["bitfinex","BTCUSD",1725149484832,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.44529221],[59210.0,0.05069562]],[[59216.0,0.1961866],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59236.0,0.005]]]
["bitfinex","BTCUSD",1725149485464,[[59215.0,0.1706998],[59213.0,0.0008998],[59212.0,0.229721],[59211.0,0.49598783],[59209.0,0.41472823]],[[59216.0,0.1961866],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149486960,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.49598783],[59209.0,0.41472823]],[[59216.0,0.1961866],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588],[59229.0,0.10662241]]]
["bitfinex","BTCUSD",1725149488447,[[59215.0,0.1706998],[59213.0,0.1697808],[59212.0,0.06084],[59211.0,0.49598783],[59209.0,0.41472823]],[[59216.0,0.0273136],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149489093,[[59215.0,0.1706998],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.49598783]],[[59216.0,0.0273136],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149489451,[[59215.0,0.1706998],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.49598783]],[[59216.0,0.000818],[59217.0,0.16887],[59218.0,0.337736],[59221.0,0.337721],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149489670,[[59215.0,0.1706998],[59214.0,0.168878],[59213.0,0.0008998],[59212.0,0.06084],[59211.0,0.49598783]],[[59216.0,0.000818],[59219.0,0.168866],[59221.0,0.337721],[59223.0,0.337711],[59225.0,0.34588]]]
["bitfinex","BTCUSD",1725149489876,[[59215.0,0.78732773],[59213.0,0.0028998],[59212.0,0.11153562],[59211.0,0.0008998],[59210.0,0.005]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.1],[59227.0,0.168842],[59228.0,0.337678]]]
["bitfinex","BTCUSD",1725149490090,[[59215.0,0.78732773],[59213.0,0.0028998],[59212.0,0.11153562],[59211.0,0.0008998]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.1],[59227.0,0.168842],[59228.0,0.337678]]]
["bitfinex","BTCUSD",1725149490091,[[59215.0,1.17239783],[59213.0,0.07694323],[59212.0,0.06084],[59211.0,0.10929105],[59209.0,0.0008998]],[[59216.0,0.000818],[59225.0,0.00818],[59228.0,0.337678],[59233.0,0.0249809],[59235.0,0.12702978]]]
["bitfinex","BTCUSD",1725149490422,[[59215.0,1.17239783],[59213.0,0.07694323],[59211.0,0.10929105],[59209.0,0.0008998]],[[59216.0,0.000818],[59225.0,0.00818],[59233.0,0.0249809]]]
["bitfinex","BTCUSD",1725149490423,[[59215.0,1.57095598],[59213.0,0.07694323],[59211.0,0.10929105],[59209.0,0.12763886],[59206.0,0.337802]],[[59216.0,0.000818],[59225.0,0.00818],[59227.0,0.168842],[59231.0,0.345843],[59233.0,0.0249809]]]
["bitfinex","BTCUSD",1725149490561,[[59215.0,1.57095598],[59213.0,0.07694323],[59211.0,0.10729105],[59210.0,0.002],[59209.0,0.12763886]],[[59216.0,0.000818],[59225.0,0.00818],[59227.0,0.168842],[59231.0,0.345843],[59232.0,0.33766]]]
["bitfinex","BTCUSD",1725149490760,[[59215.0,1.55695598],[59213.0,0.07694323],[59211.0,0.10729105],[59210.0,0.002],[59209.0,0.12763886]],[[59216.0,0.000818],[59225.0,0.00818],[59227.0,0.168842],[59231.0,0.345843],[59232.0,0.33766]]]
["bitfinex","BTCUSD",1725149490976,[[59215.0,1.54295598],[59213.0,0.07694323],[59211.0,0.10729105],[59210.0,0.002],[59209.0,0.12763886]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149491185,[[59215.0,1.57095598],[59213.0,0.07694323],[59211.0,0.10729105],[59209.0,0.12963886],[59199.0,0.55149843]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149491431,[[59215.0,1.57095598],[59213.0,0.07694323],[59211.0,0.10729105],[59209.0,0.0028998],[59208.0,0.12673906]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149491639,[[59215.0,1.55695598],[59213.0,0.07694323],[59211.0,0.10729105],[59209.0,0.0028998],[59208.0,0.12673906]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149491860,[[59215.0,1.57095598],[59213.0,0.07694323],[59211.0,0.10729105],[59209.0,0.0028998],[59208.0,0.12673906]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149492308,[[59215.0,1.52029421],[59214.0,0.05066177],[59213.0,0.0008998],[59212.0,0.07604343],[59211.0,0.0058998]],[[59216.0,0.000818],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149493728,[[59215.0,1.52029421],[59214.0,0.05066177],[59213.0,0.0008998],[59212.0,0.07604343],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149493925,[[59215.0,1.52029421],[59214.0,0.05064129],[59213.0,0.0008998],[59212.0,0.07596194],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149495331,[[59215.0,1.52029421],[59214.0,0.05064129],[59213.0,0.0008998],[59211.0,0.08186174],[59209.0,0.10218239]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149496224,[[59215.0,1.52029421],[59214.0,0.05064129],[59213.0,0.0008998],[59212.0,0.07596194],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149496448,[[59215.0,1.52029421],[59213.0,0.05154109],[59211.0,0.08186174],[59196.0,0.337856],[59195.0,1.1586876]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149496662,[[59215.0,1.52029421],[59213.0,0.05154109],[59211.0,0.08186174],[59209.0,0.10418239],[59196.0,0.337856]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149497299,[[59215.0,1.52029421],[59213.0,0.05154109],[59211.0,0.08186174],[59209.0,0.10418239],[59196.0,0.337856]],[[59216.0,0.02731102],[59225.0,0.177027],[59229.0,0.337677],[59231.0,0.345843],[59233.0,0.4626309]]]
["bitfinex","BTCUSD",1725149497720,[[59215.0,1.52029421],[59214.0,0.05064129],[59213.0,0.0008998],[59212.0,0.07596194],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59233.0,0.4626309]]]
["bitfinex","BTCUSD",1725149498148,[[59215.0,1.5709355],[59213.0,0.07686174],[59211.0,0.10718239],[59210.0,0.002],[59205.0,0.02488927]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59233.0,0.4626309]]]
["bitfinex","BTCUSD",1725149498149,[[59215.0,1.5709355],[59213.0,0.07686174],[59211.0,0.10718239],[59210.0,0.002],[59205.0,0.02488927]],[[59216.0,0.02731102],[59225.0,0.00818],[59226.0,0.168845],[59229.0,0.337677],[59231.0,0.345843]]]
["bitfinex","BTCUSD",1725149498354,[[59215.0,1.5709355],[59213.0,0.0008998],[59212.0,0.07596194],[59211.0,0.0058998],[59210.0,0.10328259]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59242.0,0.4645149]]]
["bitfinex","BTCUSD",1725149498504,[[59215.0,1.5709355],[59213.0,0.07686174],[59211.0,0.0058998],[59210.0,0.10328259],[59205.0,0.02488927]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59242.0,0.4645149]]]
["bitfinex","BTCUSD",1725149498732,[[59215.0,1.52029421],[59214.0,0.05064129],[59213.0,0.0008998],[59212.0,0.07596194],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59241.0,0.1269129]]]
["bitfinex","BTCUSD",1725149498929,[[59215.0,1.52029421],[59214.0,0.05061566],[59213.0,0.0008998],[59212.0,0.07592349],[59211.0,0.0058998]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59241.0,0.12685567]]]
["bitfinex","BTCUSD",1725149499139,[[59215.0,1.57090987],[59213.0,0.07682329],[59212.0,0.005],[59211.0,0.0008998],[59205.0,0.04072908]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.337677],[59231.0,0.345843],[59242.0,0.46445767]]]
["bitfinex","BTCUSD",1725149499337,[[59215.0,1.57090987],[59213.0,0.07882329],[59212.0,0.6385],[59211.0,0.10213113],[59210.0,0.01]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.168836],[59231.0,0.345843],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149499542,[[59215.0,1.52029421],[59214.0,0.07592349],[59213.0,0.0078998],[59212.0,0.6335],[59211.0,0.10213113]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.168836],[59231.0,0.345843],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149499771,[[59215.0,1.52029421],[59214.0,0.07592349],[59213.0,0.0078998],[59212.0,0.73473133],[59211.0,0.0008998]],[[59216.0,0.02731102],[59225.0,0.00818],[59230.0,0.168834],[59231.0,0.345843],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149500398,[[59215.0,1.52029421],[59213.0,0.08382329],[59212.0,0.6335],[59211.0,0.10213113],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59229.0,0.168836],[59231.0,0.345843],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149500650,[[59215.0,1.52529421],[59213.0,0.07882329],[59212.0,0.6335],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.177012],[59233.0,0.437652],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1725149500825,[[59215.0,1.52529421],[59214.0,0.07592349],[59213.0,0.0028998],[59212.0,0.74473133],[59211.0,0.3386718]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.177012],[59233.0,0.437652],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1725149501469,[[59215.0,1.51129421],[59213.0,0.07882329],[59212.0,0.6435],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.177012],[59233.0,0.437652],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1725149501691,[[59215.0,1.49729421],[59213.0,0.07882329],[59212.0,0.6435],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.177012],[59233.0,0.437652],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1725149501920,[[59215.0,1.51129421],[59213.0,0.07882329],[59212.0,0.6435],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.177012],[59233.0,0.437652],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1725149502357,[[59215.0,1.56188245],[59213.0,0.07882329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149502792,[[59215.0,1.56388245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.02731102],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149503000,[[59215.0,1.56388245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149503201,[[59215.0,1.54988245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149503442,[[59215.0,1.56388245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,1.02517122]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149503682,[[59215.0,1.57788245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,1.02517122]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725149503885,[[59215.0,1.57788245],[59213.0,0.07682329],[59212.0,0.66871185],[59211.0,0.43990313],[59197.0,0.5]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.337652]]]
["bitfinex","BTCUSD",1725149504093,[[59215.0,1.57787805],[59213.0,0.08677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.337652]]]
["bitfinex","BTCUSD",1725149504503,[[59215.0,1.56387805],[59213.0,0.08677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.337652]]]
["bitfinex","BTCUSD",1725149505178,[[59215.0,1.54987805],[59213.0,0.08677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.337652]]]
["bitfinex","BTCUSD",1725149505587,[[59215.0,1.56387805],[59213.0,0.08677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827],[59233.0,0.337652]]]
["bitfinex","BTCUSD",1725149506224,[[59215.0,1.58787805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149506426,[[59215.0,1.57387805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149506853,[[59215.0,1.55987805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149507068,[[59215.0,1.57387805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149507965,[[59215.0,1.58787805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.51035941]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149508395,[[59215.0,1.58787805],[59213.0,0.07677556],[59212.0,0.65871185],[59211.0,0.43983948],[59209.0,0.3838998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149509034,[[59215.0,1.58785955],[59213.0,0.07674781],[59212.0,0.65871185],[59211.0,0.43980248],[59209.0,0.3838998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59232.0,0.168827]]]
["bitfinex","BTCUSD",1725149509236,[[59215.0,1.91161155],[59213.0,0.07674781],[59212.0,0.65871185],[59211.0,0.10203048],[59209.0,0.51031315]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59238.0,0.337621]]]
["bitfinex","BTCUSD",1725149509673,[[59215.0,1.92561155],[59213.0,0.07674781],[59212.0,0.65871185],[59211.0,0.10203048],[59209.0,0.51031315]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59234.0,0.168822]]]
["bitfinex","BTCUSD",1725149511139,[[59215.0,1.92561155],[59213.0,0.07674781],[59212.0,0.65871185],[59211.0,0.10203048],[59209.0,0.51031315]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818]]]
["bitfinex","BTCUSD",1725149511140,[[59215.0,1.92561155],[59213.0,0.07674781],[59212.0,0.65871185],[59211.0,0.10203048],[59209.0,0.51031315]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149513429,[[59215.0,1.87504621],[59214.0,0.07584801],[59213.0,0.0008998],[59212.0,0.65871185],[59211.0,0.10203048]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149513649,[[59215.0,1.87504621],[59214.0,0.07584801],[59213.0,0.0008998],[59212.0,0.75984253],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149514363,[[59215.0,1.87504621],[59213.0,0.07672328],[59212.0,0.65871185],[59211.0,0.10199778],[59209.0,0.51027227]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149514596,[[59215.0,1.92559592],[59213.0,0.07672328],[59212.0,0.65871185],[59211.0,0.10199778],[59209.0,0.51027227]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149514803,[[59215.0,1.87504621],[59213.0,0.07672328],[59212.0,0.65871185],[59211.0,0.10199778],[59209.0,0.51027227]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149515060,[[59215.0,1.92559561],[59213.0,0.07672328],[59212.0,0.65871185],[59211.0,0.10199778],[59209.0,0.51027227]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149515285,[[59215.0,1.87504621],[59214.0,0.07582348],[59213.0,0.0008998],[59212.0,0.75980983],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149515503,[[59215.0,1.87504621],[59214.0,0.07582348],[59213.0,0.0008998],[59212.0,0.65871185],[59211.0,0.10199778]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59233.0,0.168825]]]
["bitfinex","BTCUSD",1725149515963,[[59215.0,1.87504621],[59214.0,0.07582348],[59213.0,0.0008998],[59212.0,0.65871185],[59211.0,0.10199778]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59239.0,0.43762]]]
["bitfinex","BTCUSD",1725149516194,[[59215.0,1.89804621],[59214.0,0.07581205],[59213.0,0.0008998],[59212.0,0.75978392],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59238.0,0.00660954]]]
["bitfinex","BTCUSD",1725149516648,[[59215.0,1.89804621],[59214.0,0.07581859],[59213.0,0.0008998],[59212.0,0.75978392],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59238.0,0.00660954]]]
["bitfinex","BTCUSD",1725149517342,[[59215.0,2.27313994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59238.0,0.00660954]]]
["bitfinex","BTCUSD",1725149517580,[[59215.0,2.27313994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59236.0,0.168816]]]
["bitfinex","BTCUSD",1725149518298,[[59215.0,2.27313994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59235.0,0.168819]]]
["bitfinex","BTCUSD",1725149518529,[[59215.0,2.27113994],[59214.0,0.10307207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59235.0,0.168819]]]
["bitfinex","BTCUSD",1725149519632,[[59215.0,2.27113994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59234.0,0.168823]]]
["bitfinex","BTCUSD",1725149519893,[[59215.0,2.27313994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59234.0,0.168823]]]
["bitfinex","BTCUSD",1725149520131,[[59215.0,2.27113994],[59214.0,0.10107207],[59213.0,0.0028998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59234.0,0.168823]]]
["bitfinex","BTCUSD",1725149520819,[[59215.0,2.27313994],[59214.0,0.10107207],[59213.0,0.0008998],[59212.0,0.78508432],[59211.0,0.0008998]],[[59216.0,0.000818],[59217.0,0.02649165],[59225.0,0.00818],[59231.0,0.00818],[59234.0,0.168823]]]
["bitfinex","BTCUSD",1725149521440,[[59225.0,0.337692],[59221.0,0.342714],[59218.0,0.01],[59216.0,0.002],[59215.0,0.63290205]],[[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.13488864],[59260.0,0.00818],[59266.0,0.15205037]]]
["bitfinex","BTCUSD",1725149521666,[[59229.0,0.168834],[59225.0,0.464632],[59224.0,0.10662241],[59222.0,0.0796],[59221.0,0.342714]],[[59232.0,0.50540786],[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818]]]
["bitfinex","BTCUSD",1725149521867,[[59229.0,0.168834],[59228.0,0.337677],[59225.0,0.464632],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59283.0,0.08440798]]]
["bitfinex","BTCUSD",1725149522561,[[59229.0,0.168834],[59228.0,0.337677],[59225.0,0.464632],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149522770,[[59229.0,0.229674],[59228.0,0.337677],[59225.0,0.431792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149523208,[[59229.0,0.229674],[59228.0,0.337677],[59225.0,0.417792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149523391,[[59229.0,0.243674],[59228.0,0.337677],[59225.0,0.417792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.168823],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149523798,[[59229.0,0.243674],[59228.0,0.337677],[59225.0,0.417792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.16480332],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149524162,[[59229.0,0.243674],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.16480332],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149524367,[[59229.0,0.257674],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.16480332],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149525860,[[59229.0,0.257674],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241],[59222.0,0.0796]],[[59234.0,0.16562132],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818],[59258.0,0.19749253]]]
["bitfinex","BTCUSD",1725149526478,[[59229.0,0.257674],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241],[59222.0,0.0796]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818]]]
["bitfinex","BTCUSD",1725149526598,[[59230.0,0.168833],[59229.0,0.08884],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818]]]
["bitfinex","BTCUSD",1725149526818,[[59230.0,0.229673],[59229.0,0.028],[59228.0,0.337677],[59225.0,0.403792],[59224.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59253.0,0.02268284],[59257.0,0.00818]]]
["bitfinex","BTCUSD",1725149527040,[[59230.0,0.229673],[59229.0,0.028],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.337692]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149527264,[[59230.0,0.229673],[59229.0,0.028],[59228.0,0.403777],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149527678,[[59230.0,0.229673],[59229.0,0.014],[59228.0,0.403777],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149527891,[[59230.0,0.243673],[59229.0,0.014],[59228.0,0.403777],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149528291,[[59230.0,0.243673],[59228.0,0.403777],[59227.0,0.10662241],[59225.0,0.417292],[59217.0,0.002]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149528517,[[59230.0,0.257673],[59228.0,0.403777],[59227.0,0.10662241],[59225.0,0.417292],[59217.0,0.002]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149530306,[[59230.0,0.257673],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292],[59217.0,0.002]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149530544,[[59231.0,0.0661],[59230.0,0.257673],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149530762,[[59231.0,0.12694],[59230.0,0.196833],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149531414,[[59231.0,0.12694],[59230.0,0.182833],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149532053,[[59231.0,0.14094],[59230.0,0.182833],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149532263,[[59231.0,0.14094],[59230.0,0.168833],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149532478,[[59231.0,0.15494],[59230.0,0.168833],[59228.0,0.337677],[59227.0,0.10662241],[59225.0,0.417292]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149533827,[[59231.0,0.08884],[59230.0,0.168833],[59229.0,0.0661],[59228.0,0.337677],[59227.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149534577,[[59231.0,0.07484],[59230.0,0.168833],[59229.0,0.0661],[59228.0,0.337677],[59227.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149534785,[[59231.0,0.07484],[59229.0,0.0661],[59228.0,0.337677],[59227.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16562132],[59236.0,0.30707385],[59241.0,0.337604],[59243.0,0.10662241]]]
["bitfinex","BTCUSD",1725149534786,[[59231.0,0.08884],[59229.0,0.0661],[59228.0,0.337677],[59215.0,0.48800306],[59213.0,0.0028998]],[[59233.0,0.1953144],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149535003,[[59231.0,0.08884],[59230.0,0.168831],[59229.0,0.0661],[59228.0,0.337677],[59223.0,0.10662241]],[[59233.0,0.0264894],[59234.0,0.16964],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149535223,[[59231.0,0.10284],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149535447,[[59231.0,0.08884],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149535666,[[59231.0,0.07484],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149535885,[[59231.0,0.08884],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149536110,[[59231.0,0.07484],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149536318,[[59231.0,0.06084],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149536549,[[59231.0,0.07484],[59230.0,0.168831],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149537492,[[59231.0,0.07484],[59229.0,0.168836],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149537700,[[59231.0,0.06084],[59229.0,0.168836],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149537926,[[59231.0,0.07484],[59229.0,0.168836],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149538154,[[59231.0,0.08884],[59229.0,0.168836],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149538364,[[59231.0,0.08884],[59229.0,0.1697358],[59228.0,0.337677],[59226.0,0.0661],[59223.0,0.10662241]],[[59233.0,0.1953134],[59234.0,0.000818],[59236.0,0.30707385],[59237.0,0.337632],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149538572,[[59231.0,0.07484],[59229.0,0.0008998],[59223.0,0.10662241],[59114.0,0.50540786],[59111.0,2.31097233]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.000818],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149538787,[[59231.0,0.08884],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.44432341]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149539441,[[59231.0,0.07484],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.44432341]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149539657,[[59231.0,0.06084],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.44432341]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149540905,[[59231.0,0.07484],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.44432341]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149541558,[[59231.0,0.07484],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.49486391]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149541805,[[59231.0,0.08884],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.44432341]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149542441,[[59231.0,0.08884],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.49486391]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149542644,[[59231.0,0.08884],[59230.0,0.0661],[59229.0,0.0008998],[59228.0,0.168836],[59223.0,0.49489576]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59236.0,0.30707385],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149545162,[[59231.0,0.08884],[59229.0,0.0008998],[59223.0,0.11127235],[59221.0,0.07585853],[59219.0,0.1839447]],[[59232.0,0.168827],[59233.0,0.0264894],[59234.0,0.338467],[59239.0,0.1]]]
["bitfinex","BTCUSD",1725149545163,[[59231.0,0.08884],[59229.0,0.0008998],[59223.0,0.11127235],[59221.0,0.07585853],[59219.0,0.1839447]],[[59232.0,0.506482],[59233.0,0.0264894],[59234.0,0.10744041],[59239.0,0.1],[59247.0,0.337571]]]
["bitfinex","BTCUSD",1725149545387,[[59231.0,0.08884],[59229.0,0.0008998],[59218.0,0.05057235],[59216.0,0.07585853],[59215.0,0.0008998]],[[59232.0,0.506482],[59234.0,0.10744041],[59239.0,0.1],[59247.0,0.337571]]]
["bitfinex","BTCUSD",1725149545388,[[59231.0,0.08884],[59229.0,0.0008998],[59218.0,0.05057235],[59216.0,0.07585853],[59215.0,0.0008998]],[[59232.0,1.29017533],[59234.0,0.10744041],[59239.0,0.1],[59240.0,0.339613],[59242.0,0.005]]]
["bitfinex","BTCUSD",1725149545615,[[59231.0,0.08884],[59229.0,0.0008998],[59217.0,0.05057235],[59215.0,0.0008998]],[[59232.0,1.29017533],[59234.0,0.10744041],[59240.0,0.339613]]]
["bitfinex","BTCUSD",1725149545616,[[59231.0,0.08884],[59229.0,0.0008998],[59217.0,0.05057235],[59215.0,0.07675833],[59214.0,0.4755]],[[59232.0,1.75432173],[59234.0,0.10744041],[59240.0,0.344613],[59243.0,0.01],[59244.0,0.12678194]]]
["bitfinex","BTCUSD",1725149545850,[[59231.0,0.08884],[59229.0,0.0008998],[59215.0,0.0008998],[59214.0,0.4755],[59213.0,0.11217215]],[[59232.0,1.76093195],[59234.0,0.10744041],[59236.0,0.002],[59240.0,0.46939494],[59243.0,0.01]]]
["bitfinex","BTCUSD",1725149546023,[[59231.0,0.028],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.11217215],[59211.0,0.0008998]],[[59232.0,1.76093195],[59234.0,0.10744041],[59236.0,0.002],[59238.0,0.12678194],[59240.0,0.342613]]]
["bitfinex","BTCUSD",1725149546232,[[59231.0,0.028],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.05147215]],[[59232.0,1.76093195],[59234.0,0.10744041],[59236.0,0.002],[59240.0,0.342613]]]
["bitfinex","BTCUSD",1725149546233,[[59231.0,0.028],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.05147215]],[[59232.0,1.86476395],[59234.0,0.10744041],[59236.0,0.007],[59239.0,0.12678194],[59240.0,0.337613]]]
["bitfinex","BTCUSD",1725149546412,[[59231.0,0.014],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.05147215]],[[59232.0,1.86476395],[59234.0,0.10744041],[59236.0,0.007],[59240.0,0.337613]]]
["bitfinex","BTCUSD",1725149546413,[[59231.0,0.014],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.05147215]],[[59232.0,1.88900093],[59233.0,0.002],[59234.0,0.10744041],[59236.0,0.005],[59238.0,0.12678194]]]
["bitfinex","BTCUSD",1725149546622,[[59231.0,0.014],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998]],[[59232.0,1.88900093],[59233.0,0.002],[59234.0,0.10744041],[59238.0,0.12678194]]]
["bitfinex","BTCUSD",1725149546623,[[59231.0,0.014],[59229.0,0.0008998],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998]],[[59232.0,2.22865593],[59233.0,0.005],[59234.0,0.10744041],[59238.0,0.12678194],[59265.0,0.24960194]]]
["bitfinex","BTCUSD",1725149546860,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59207.0,0.05057235],[59205.0,0.07585853]],[[59216.0,0.168873],[59226.0,0.002],[59230.0,0.005],[59232.0,0.39255393],[59234.0,0.11744041]]]
["bitfinex","BTCUSD",1725149547092,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.50540786]],[[59216.0,0.168873],[59232.0,0.39255393],[59234.0,0.11744041]]]
["bitfinex","BTCUSD",1725149547093,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.50540786]],[[59216.0,1.53488341],[59217.0,0.00661031],[59219.0,0.002],[59220.0,0.005],[59225.0,0.01]]]
["bitfinex","BTCUSD",1725149547306,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.50540786]],[[59216.0,1.94995344],[59219.0,0.007],[59220.0,0.04434215],[59222.0,0.337716],[59225.0,0.13678194]]]
["bitfinex","BTCUSD",1725149547534,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.50540786]],[[59216.0,1.94995344],[59219.0,0.007],[59220.0,0.04434215],[59222.0,0.337716],[59224.0,0.12678194]]]
["bitfinex","BTCUSD",1725149547752,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.50540786]],[[59216.0,1.94995344],[59219.0,0.007],[59220.0,0.04434215],[59221.0,0.02649925],[59222.0,0.337716]]]
["bitfinex","BTCUSD",1725149547963,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59190.0,0.168946]],[[59216.0,1.94995344],[59219.0,0.007],[59220.0,0.04434215],[59221.0,0.02649925],[59222.0,0.337716]]]
["bitfinex","BTCUSD",1725149548177,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.94995344],[59219.0,0.007],[59221.0,0.02649925],[59222.0,0.337716]]]
["bitfinex","BTCUSD",1725149548178,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.99629559],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59223.0,0.12678194]]]
["bitfinex","BTCUSD",1725149548415,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.91897156],[59219.0,0.005],[59221.0,0.15328119],[59222.0,0.347716],[59228.0,0.15213833]]]
["bitfinex","BTCUSD",1725149548618,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.91897156],[59219.0,0.005],[59220.0,0.12678194],[59221.0,0.02649925],[59222.0,0.347716]]]
["bitfinex","BTCUSD",1725149549408,[[59215.0,0.0078998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.91897156],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59223.0,0.12678194]]]
["bitfinex","BTCUSD",1725149549620,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.94426697],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59223.0,0.12678194]]]
["bitfinex","BTCUSD",1725149549824,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.89992482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59223.0,0.12678194]]]
["bitfinex","BTCUSD",1725149550034,[[59215.0,0.0078998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.13884282],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59223.0,0.12678194]]]
["bitfinex","BTCUSD",1725149550240,[[59215.0,0.0078998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.13884282],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716]]]
["bitfinex","BTCUSD",1725149550241,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.12393582],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59225.0,0.12678194]]]
["bitfinex","BTCUSD",1725149550398,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.01314982],[59219.0,0.007],[59221.0,0.02649925],[59222.0,0.347716],[59225.0,0.12678194]]]
["bitfinex","BTCUSD",1725149550610,[[59215.0,0.0078998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75177482],[59219.0,0.007],[59221.0,0.02649925],[59222.0,0.347716],[59225.0,0.12678194]]]
["bitfinex","BTCUSD",1725149551014,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59225.0,0.12678194]]]
["bitfinex","BTCUSD",1725149551221,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59227.0,0.12678194]]]
["bitfinex","BTCUSD",1725149551421,[[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59227.0,0.12678194]]]
["bitfinex","BTCUSD",1725149551940,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.86587582],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59227.0,0.12678194]]]
["bitfinex","BTCUSD",1725149552159,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.86587582],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59228.0,0.12678194]]]
["bitfinex","BTCUSD",1725149552361,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59228.0,0.12678194]]]
["bitfinex","BTCUSD",1725149552570,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59228.0,0.12678194]]]
["bitfinex","BTCUSD",1725149552950,[[59215.0,0.0108998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59228.0,0.12678194]]]
["bitfinex","BTCUSD",1725149553157,[[59215.0,0.0108998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.46445594]]]
["bitfinex","BTCUSD",1725149553390,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.85799182],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149554324,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.96588267],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149556531,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.85799182],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149556741,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,1.75377482],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149557240,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.18471882],[59219.0,0.005],[59221.0,0.02649925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149557657,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59193.0,0.0008998]],[[59216.0,2.18471882],[59219.0,0.005],[59221.0,0.04839925],[59222.0,0.347716],[59229.0,0.337674]]]
["bitfinex","BTCUSD",1725149559658,[[59215.0,0.0218998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.18471882],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149560647,[[59215.0,0.0108998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.18471882],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149560855,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.18471882],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149561076,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.34889774],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149561270,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.34889774],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149561271,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.34889774],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149562369,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.27284674],[59219.0,0.005],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149562872,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.27784674],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284],[59231.0,0.00502659]]]
["bitfinex","BTCUSD",1725149563080,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.30084674],[59219.0,0.04434215],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149563285,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.30992474],[59219.0,0.04434215],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149565977,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,2.20130233],[59219.0,0.04634215],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149566208,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.77977482],[59219.0,0.002],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149566641,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284],[59256.0,0.02650614]]]
["bitfinex","BTCUSD",1725149566834,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284],[59244.0,0.15129798]]]
["bitfinex","BTCUSD",1725149567241,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284],[59244.0,0.23545864]]]
["bitfinex","BTCUSD",1725149567504,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59221.0,0.05839925],[59222.0,0.337716],[59223.0,0.01768284],[59238.0,0.12608165]]]
["bitfinex","BTCUSD",1725149568142,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.88220682],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284],[59238.0,0.12608165]]]
["bitfinex","BTCUSD",1725149568323,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284],[59238.0,0.12608165]]]
["bitfinex","BTCUSD",1725149568553,[[59215.0,0.0088998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149569035,[[59215.0,0.0078998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.88220682],[59218.0,0.0159],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149569246,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.88220682],[59218.0,0.0159],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149569683,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59222.0,0.337716],[59223.0,0.01768284]]]
["bitfinex","BTCUSD",1725149569888,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59222.0,0.337716]]]
["bitfinex","BTCUSD",1725149570099,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.77477482],[59217.0,0.005],[59218.0,0.0159],[59220.0,0.002],[59221.0,0.03649925]]]
["bitfinex","BTCUSD",1725149570310,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149570514,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59200.0,0.061]],[[59216.0,1.77677482],[59218.0,0.0159],[59219.0,0.005],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149570724,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59203.0,0.0008998]],[[59216.0,1.77677482],[59218.0,0.0159],[59219.0,0.005],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149571970,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59203.0,0.0008998]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149572178,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149572670,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165],[59335.0,0.35021265]]]
["bitfinex","BTCUSD",1725149572876,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165],[59247.0,0.08421101]]]
["bitfinex","BTCUSD",1725149573081,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165]]]
["bitfinex","BTCUSD",1725149573082,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0209],[59221.0,0.03649925],[59239.0,0.12608165],[59246.0,0.23594405]]]
["bitfinex","BTCUSD",1725149573936,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12608165],[59246.0,0.23594405]]]
["bitfinex","BTCUSD",1725149574165,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59246.0,0.08464607],[59253.0,0.17014015]]]
["bitfinex","BTCUSD",1725149574391,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12603485],[59246.0,0.23588789]]]
["bitfinex","BTCUSD",1725149574595,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12603485]]]
["bitfinex","BTCUSD",1725149574801,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0209],[59221.0,0.03649925],[59239.0,0.12603485],[59368.0,0.37522784]]]
["bitfinex","BTCUSD",1725149575013,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59217.0,0.005],[59218.0,0.0159],[59221.0,0.03649925],[59239.0,0.12603485]]]
["bitfinex","BTCUSD",1725149575253,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0209],[59221.0,0.03649925],[59239.0,0.12603485],[59252.0,0.17014704]]]
["bitfinex","BTCUSD",1725149575459,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77477482],[59218.0,0.0209],[59219.0,0.002],[59221.0,0.03649925],[59228.0,0.02798315]]]
["bitfinex","BTCUSD",1725149575660,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77477482],[59218.0,0.0159],[59219.0,0.007],[59221.0,0.03649925],[59228.0,0.02798315]]]
["bitfinex","BTCUSD",1725149576284,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77477482],[59218.0,0.0159],[59219.0,0.002],[59220.0,0.005],[59221.0,0.03649925]]]
["bitfinex","BTCUSD",1725149577151,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59220.0,0.005],[59221.0,0.03649925],[59238.0,0.12603485]]]
["bitfinex","BTCUSD",1725149577316,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59221.0,0.04149925],[59238.0,0.12603485],[59274.0,0.02650544]]]
["bitfinex","BTCUSD",1725149578106,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59219.0,0.005],[59221.0,0.03649925],[59238.0,0.12603485]]]
["bitfinex","BTCUSD",1725149578742,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59221.0,0.04149925],[59238.0,0.12603485],[59323.0,0.0055648]]]
["bitfinex","BTCUSD",1725149579351,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59219.0,0.005],[59221.0,0.03649925],[59238.0,0.12603485]]]
["bitfinex","BTCUSD",1725149580008,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59221.0,0.03649925],[59238.0,0.12603485]]]
["bitfinex","BTCUSD",1725149580009,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59238.0,0.12603485],[59251.0,0.17014704]]]
["bitfinex","BTCUSD",1725149580259,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59237.0,0.12603485],[59244.0,0.15124182]]]
["bitfinex","BTCUSD",1725149580681,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59220.0,0.005],[59221.0,0.03649925],[59237.0,0.12603485]]]
["bitfinex","BTCUSD",1725149580892,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59237.0,0.12603485],[59324.0,4.7118]]]
["bitfinex","BTCUSD",1725149581097,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59237.0,0.12603485],[59243.0,0.15124182]]]
["bitfinex","BTCUSD",1725149581332,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.78177482],[59218.0,0.0159],[59221.0,0.03649925],[59236.0,0.12685285],[59243.0,0.15124182]]]
["bitfinex","BTCUSD",1725149581571,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59219.0,0.005],[59221.0,0.03649925],[59236.0,0.12685285]]]
["bitfinex","BTCUSD",1725149581781,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77677482],[59218.0,0.0159],[59220.0,0.005],[59221.0,0.03649925],[59236.0,0.12685285]]]
["bitfinex","BTCUSD",1725149582181,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998],[59208.0,0.0642],[59207.0,0.0774]],[[59216.0,1.77477482],[59217.0,0.002],[59218.0,0.0159],[59221.0,0.04149925],[59236.0,0.12685285]]]
["bitfinex","BTCUSD",1725149582606,[[59215.0,0.0158998],[59213.0,0.0008998],[59211.0,0.0008998]],[[59216.0,1.77477482],[59217.0,0.002],[59218.0,0.0159],[59221.0,0.04149925],[59236.0,0.12685285]]]
["bitfinex","BTCUSD",1725149582607,[[59215.0,0.0820998],[59213.0,0.0008998],[59211.0,0.0008998],[59196.0,0.337856],[59193.0,0.00427811]],[[59216.0,1.30740641],[59221.0,0.02649925],[59222.0,0.342716],[59225.0,0.012],[59233.0,0.33765]]]
["bitfinex","BTCUSD",1725149582811,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59198.0,0.337843],[59196.0,0.337856]],[[59216.0,1.41402882],[59221.0,0.03149925],[59222.0,0.337716],[59224.0,0.11],[59225.0,0.002]]]
["bitfinex","BTCUSD",1725149583019,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59201.0,0.168915],[59198.0,0.337843]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59224.0,0.1],[59225.0,0.0279]]]
["bitfinex","BTCUSD",1725149583257,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59201.0,0.168915],[59198.0,0.337843]],[[59216.0,1.41402882],[59221.0,0.03149925],[59222.0,0.337716],[59224.0,0.11],[59225.0,0.0179]]]
["bitfinex","BTCUSD",1725149583446,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59201.0,0.168915],[59198.0,0.337843]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149583588,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59202.0,0.168912],[59198.0,0.337843]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149583799,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.1698098],[59201.0,0.33783]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149585582,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59202.0,0.168913]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149585583,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59202.0,0.168913]],[[59216.0,1.41402882],[59221.0,0.03149925],[59222.0,0.337716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149585866,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.1698088],[59185.0,0.50740786]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149586069,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.0008998],[59202.0,0.168911]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149586278,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.1698088],[59185.0,0.55573828]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149586447,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59203.0,0.1698088],[59186.0,0.06033042]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01968284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149586650,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.168906],[59203.0,0.0008998]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01768284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149586856,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.168906],[59203.0,0.0008998]],[[59216.0,1.41402882],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01768284],[59224.0,0.102]]]
["bitfinex","BTCUSD",1725149588070,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.168906],[59203.0,0.0008998]],[[59216.0,1.30740641],[59221.0,0.02649925],[59222.0,0.342716],[59223.0,0.01768284],[59224.0,0.102]]]
["bitfinex","BTCUSD",1725149588289,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.337812],[59203.0,0.10752221]],[[59216.0,1.30740641],[59221.0,0.02649925],[59223.0,0.01768284],[59224.0,0.102]]]
["bitfinex","BTCUSD",1725149588290,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.337812],[59203.0,0.10752221]],[[59216.0,0.944365],[59219.0,0.337729],[59221.0,0.02649925],[59223.0,0.01768284],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149588496,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.337812],[59203.0,0.10752221]],[[59216.0,0.944365],[59219.0,0.337729],[59221.0,0.02649925],[59222.0,0.10662241],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149588707,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59204.0,0.337812],[59203.0,0.0008998]],[[59216.0,0.944365],[59219.0,0.337729],[59222.0,0.10662241],[59224.0,0.1],[59230.0,0.007]]]
["bitfinex","BTCUSD",1725149588911,[[59215.0,0.1629998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.506619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149589125,[[59215.0,0.1549998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.506619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149589325,[[59215.0,0.1659998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.506619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149589731,[[59215.0,0.1589998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.506619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149590155,[[59215.0,0.1689998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.506619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149590365,[[59215.0,0.1689998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59227.0,0.342685]]]
["bitfinex","BTCUSD",1725149590566,[[59215.0,0.1579998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59222.0,0.44433541],[59224.0,0.1],[59227.0,0.342685]]]
["bitfinex","BTCUSD",1725149591009,[[59215.0,0.1479998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433541],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149591223,[[59215.0,0.1619998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433541],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149591442,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433541],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149591679,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59219.0,0.337729],[59221.0,0.02446941],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149591680,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.606619],[59217.0,0.337746],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149591912,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.63311646],[59217.0,0.337746],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149592559,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.97086246],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1],[59254.0,0.24813111]]]
["bitfinex","BTCUSD",1725149592759,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59207.0,0.337797]],[[59216.0,0.97086246],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1],[59231.0,0.01]]]
["bitfinex","BTCUSD",1725149593249,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.0008998],[59207.0,0.506693]],[[59216.0,0.97086246],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1],[59231.0,0.01]]]
["bitfinex","BTCUSD",1725149593455,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.0008998],[59208.0,0.168893]],[[59216.0,0.97086246],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1],[59226.0,0.00661037]]]
["bitfinex","BTCUSD",1725149595773,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59180.0,0.52539266]],[[59216.0,0.97086246],[59219.0,0.44435141],[59221.0,0.02446941],[59224.0,0.1],[59226.0,0.00661037]]]
["bitfinex","BTCUSD",1725149595984,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.10752221]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433641],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149597617,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.10752221]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.337714],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149597844,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.10752221]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433641],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149600248,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433641],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149600249,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.337714],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149603879,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.44433641],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725149604487,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.10662241]]]
["bitfinex","BTCUSD",1725149605251,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.97086246],[59219.0,0.337729],[59221.0,0.02446941],[59222.0,0.10662241],[60038.0,0.0223963]]]
["bitfinex","BTCUSD",1725149605655,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59221.0,0.36218841],[59222.0,0.10662241],[59236.0,0.000818]]]
["bitfinex","BTCUSD",1725149605837,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59221.0,0.36218841],[59222.0,0.10662241],[59236.0,0.06858]]]
["bitfinex","BTCUSD",1725149606051,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59221.0,0.36218841],[59222.0,0.10662241],[59236.0,0.000818]]]
["bitfinex","BTCUSD",1725149606254,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59221.0,0.36218841],[59222.0,0.10662241],[59231.0,0.002]]]
["bitfinex","BTCUSD",1725149606467,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337746],[59221.0,0.36218841],[59222.0,0.10662241],[59228.0,0.01768284]]]
["bitfinex","BTCUSD",1725149608183,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.97086246],[59221.0,0.36218841],[59222.0,0.10662241],[59228.0,0.01768284],[60010.0,0.00088]]]
["bitfinex","BTCUSD",1725149608423,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.97086246],[59221.0,0.36218841],[59222.0,0.10662241],[59228.0,0.01768284],[59244.0,0.50877448]]]
["bitfinex","BTCUSD",1725149608633,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.1697908],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.36218841],[59222.0,0.10662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149610143,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.3386818],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.36218841],[59222.0,0.10662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149610144,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.3386818],[59203.0,0.0008998]],[[59216.0,0.29537046],[59217.0,0.337744],[59221.0,0.36218841],[59222.0,0.10662241],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149610356,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.1697858],[59209.0,0.3386818],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.02446941],[59222.0,0.10662241],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149610574,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59209.0,0.3386818],[59203.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.02446941],[59222.0,0.10662241],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149611073,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.168889],[59209.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.02446941],[59222.0,0.10662241],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149615063,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.168889],[59209.0,0.0008998]],[[59216.0,0.63311646],[59217.0,0.337744],[59221.0,0.02446941],[59223.0,0.337706],[59228.0,0.12430525]]]
["bitfinex","BTCUSD",1725149615692,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.168889],[59209.0,0.0008998]],[[59216.0,0.4377607],[59217.0,0.337744],[59221.0,0.02446941],[59223.0,0.337706],[59228.0,0.12430525]]]
["bitfinex","BTCUSD",1725149615912,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.168889],[59209.0,0.0008998]],[[59216.0,0.606619],[59217.0,0.337744],[59221.0,0.02446941],[59223.0,0.337706],[59228.0,0.12430525]]]
["bitfinex","BTCUSD",1725149616535,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.1697858],[59209.0,0.0008998],[59207.0,0.675594]],[[59216.0,0.29537002],[59217.0,0.337744],[59220.0,0.337727],[59221.0,0.02446941],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149616979,[[59215.0,0.1759998],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.337778],[59209.0,0.0008998]],[[59216.0,0.02649702],[59217.0,0.16887],[59220.0,0.337727],[59221.0,0.02446941],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149617206,[[59215.0,0.3448758],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.337778],[59209.0,0.0008998]],[[59216.0,0.02649702],[59220.0,0.337727],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149617207,[[59215.0,0.3448758],[59213.0,0.0008998],[59211.0,0.0008998],[59210.0,0.337778],[59209.0,0.0008998]],[[59216.0,0.02649702],[59220.0,0.337727],[59223.0,0.337706],[59231.0,0.10662241],[59235.0,0.00661038]]]
["bitfinex","BTCUSD",1725149617422,[[59215.0,0.1759998],[59213.0,0.0008998],[59212.0,0.337763],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59227.0,0.44430741]]]
["bitfinex","BTCUSD",1725149617643,[[59215.0,0.1479998],[59213.0,0.0008998],[59212.0,0.337763],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59225.0,0.1]]]
["bitfinex","BTCUSD",1725149617868,[[59215.0,0.1619998],[59213.0,0.0008998],[59212.0,0.337763],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59225.0,0.1]]]
["bitfinex","BTCUSD",1725149617869,[[59215.0,0.1619998],[59213.0,0.0008998],[59212.0,0.337763],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149618089,[[59215.0,0.1759998],[59213.0,0.0008998],[59212.0,0.337763],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149618332,[[59215.0,0.1759998],[59213.0,0.0008998],[59212.0,0.506645],[59211.0,0.0008998],[59210.0,0.337778]],[[59216.0,0.02649702],[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706]]]
["bitfinex","BTCUSD",1725149619206,[[59216.0,0.1386],[59215.0,0.0288998],[59213.0,0.0008998],[59212.0,0.506645],[59211.0,0.0008998]],[[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706],[59236.0,0.02350084]]]
["bitfinex","BTCUSD",1725149619429,[[59217.0,0.0626],[59216.0,0.076],[59215.0,0.0288998],[59213.0,0.0008998],[59212.0,0.506645]],[[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706],[59236.0,0.02350084]]]
["bitfinex","BTCUSD",1725149619430,[[59217.0,0.0626],[59216.0,0.076],[59215.0,0.0288998],[59213.0,0.0008998],[59212.0,0.506645]],[[59218.0,0.168867],[59220.0,0.337727],[59222.0,0.02429803],[59223.0,0.337706],[59232.0,0.02649604]]]
["bitfinex","BTCUSD",1725149619645,[[59217.0,0.0626],[59216.0,0.076],[59215.0,0.0288998],[59214.0,0.168878],[59213.0,0.0008998]],[[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59232.0,0.02649604],[59235.0,0.00661038]]]
["bitfinex","BTCUSD",1725149620115,[[59217.0,0.0626],[59216.0,0.076],[59215.0,0.0288998],[59213.0,0.0008998],[59212.0,0.506645]],[[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59224.0,0.20662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149620333,[[59217.0,0.0626],[59216.0,0.076],[59215.0,0.0008998],[59213.0,0.1697808],[59212.0,0.337763]],[[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59224.0,0.20662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149620557,[[59217.0,0.0766],[59216.0,0.09],[59215.0,0.0008998],[59213.0,0.1697808],[59204.0,0.337813]],[[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59224.0,0.20662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149620783,[[59217.0,0.0766],[59216.0,0.09],[59215.0,0.0008998],[59213.0,0.1697808],[59204.0,0.337813]],[[59218.0,0.168867],[59220.0,0.337727],[59223.0,0.337706],[59224.0,0.10662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149621017,[[59218.0,0.0797],[59217.0,0.014],[59215.0,0.0008998],[59214.0,0.168878],[59213.0,0.0008998]],[[59220.0,0.168863],[59223.0,0.36269252],[59224.0,0.44432341],[59227.0,0.337685],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1725149621247,[[59219.0,0.0624],[59218.0,0.0797],[59217.0,0.014],[59215.0,0.0008998],[59214.0,0.168878]],[[59220.0,0.168863],[59223.0,0.36269252],[59224.0,0.44432341],[59227.0,0.337685],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1725149621478,[[59219.0,0.0624],[59217.0,0.014],[59215.0,0.0008998],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.168859],[59223.0,0.337706],[59227.0,0.44430741],[59230.0,0.337668],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1725149621709,[[59217.0,0.014],[59215.0,0.0008998],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.168859],[59223.0,0.337706],[59227.0,0.44430741],[59230.0,0.337668],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1725149621710,[[59220.0,0.1421],[59217.0,0.014],[59215.0,0.1697758],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.168859],[59223.0,0.337706],[59227.0,0.44430741],[59230.0,0.337668],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1725149621945,[[59220.0,0.1421],[59217.0,0.014],[59215.0,0.1697758],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.268859],[59223.0,0.337706],[59227.0,0.44430741],[59230.0,0.337668],[59234.0,0.005818]]]
["bitfinex","BTCUSD",1725149622397,[[59220.0,0.1421],[59217.0,0.028],[59215.0,0.1697758],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.29535408],[59223.0,0.337706],[59224.0,0.337702],[59227.0,0.44430741],[59234.0,0.005818]]]
["bitfinex","BTCUSD",1725149622643,[[59220.0,0.1421],[59217.0,0.028],[59215.0,0.0008998],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.29535408],[59223.0,0.337706],[59224.0,0.44432441],[59227.0,0.337685],[59234.0,0.005818]]]
["bitfinex","BTCUSD",1725149622884,[[59220.0,0.1421],[59217.0,0.014],[59215.0,0.0008998],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.29535408],[59223.0,0.337706],[59224.0,0.44432441],[59225.0,0.02416181],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149623101,[[59220.0,0.1421],[59215.0,0.0008998],[59214.0,0.168878],[59213.0,0.3386628],[59210.0,0.337778]],[[59221.0,0.63307208],[59223.0,0.337706],[59224.0,0.10662241],[59225.0,0.02416181],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149623326,[[59220.0,0.1561],[59219.0,0.014],[59215.0,0.0008998],[59214.0,0.168878],[59213.0,0.3386628]],[[59221.0,0.63307208],[59223.0,0.337706],[59224.0,0.10662241],[59225.0,0.02416181],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149624009,[[59220.0,0.1701],[59219.0,0.014],[59216.0,0.168872],[59215.0,0.0008998],[59213.0,0.3386628]],[[59221.0,0.12649508],[59222.0,0.168856],[59223.0,0.337706],[59224.0,0.10662241],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149624234,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.3386628],[59210.0,0.44440041]],[[59221.0,0.12649508],[59223.0,0.337706],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725149624235,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.3386628],[59210.0,0.44440041]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.54430741],[59259.0,0.0004],[59260.0,0.17933932]]]
["bitfinex","BTCUSD",1725149624448,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.3386628],[59210.0,0.44440041]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.54430741],[59239.0,0.007],[59240.0,0.01]]]
["bitfinex","BTCUSD",1725149624896,[[59220.0,0.1701],[59219.0,0.014],[59216.0,0.168873],[59215.0,0.0008998],[59213.0,0.44528521]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.437685],[59239.0,0.005],[59241.0,0.012]]]
["bitfinex","BTCUSD",1725149625334,[[59220.0,0.1701],[59219.0,0.014],[59216.0,0.168873],[59215.0,0.0008998],[59213.0,0.44528521]],[[59221.0,0.02649508],[59223.0,0.337706],[59227.0,0.437685],[59229.0,0.10744041],[59239.0,0.005]]]
["bitfinex","BTCUSD",1725149625571,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.0008998],[59214.0,0.168876],[59213.0,0.44528521]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.437685],[59229.0,0.10744041],[59239.0,0.015]]]
["bitfinex","BTCUSD",1725149625795,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59208.0,0.05062786]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.437685],[59229.0,0.10744041],[59239.0,0.015]]]
["bitfinex","BTCUSD",1725149625796,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59208.0,0.05062786]],[[59221.0,0.19535408],[59223.0,0.337706],[59227.0,0.437685],[59229.0,0.10744041],[59239.0,0.14178468]]]
["bitfinex","BTCUSD",1725149626009,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59207.0,0.38842486]],[[59221.0,0.19535408],[59223.0,0.337706],[59224.0,0.337703],[59227.0,0.437685],[59229.0,0.10744041]]]
["bitfinex","BTCUSD",1725149626443,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59208.0,0.05061455]],[[59221.0,0.19535408],[59223.0,0.337706],[59224.0,0.337703],[59226.0,0.0242063],[59227.0,0.437685]]]
["bitfinex","BTCUSD",1725149626647,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59207.0,0.38841155]],[[59221.0,0.19535408],[59223.0,0.337706],[59224.0,0.337703],[59226.0,0.0242063],[59227.0,0.437685]]]
["bitfinex","BTCUSD",1725149627733,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697748],[59213.0,0.44528521],[59208.0,0.05061455]],[[59221.0,0.19535408],[59223.0,0.337706],[59224.0,0.337703],[59226.0,0.0242063],[59227.0,0.437685]]]
["bitfinex","BTCUSD",1725149628375,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.0008998],[59213.0,0.44528521],[59212.0,0.337763]],[[59221.0,0.02649508],[59223.0,0.337706],[59226.0,0.0242063],[59227.0,0.437685],[59230.0,0.337666]]]
["bitfinex","BTCUSD",1725149628589,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697738],[59213.0,0.44528521],[59212.0,0.337763]],[[59221.0,0.19535408],[59223.0,0.337706],[59226.0,0.0242063],[59227.0,0.437685],[59230.0,0.337666]]]
["bitfinex","BTCUSD",1725149629066,[[59220.0,0.1701],[59219.0,0.014],[59215.0,0.1697738],[59213.0,0.44528521],[59212.0,0.337763]],[[59221.0,0.168859],[59223.0,0.337706],[59226.0,0.0242063],[59227.0,0.437685],[59230.0,0.337666]]]
["bitfinex","BTCUSD",1725149629287,[[59220.0,0.1701],[59219.0,0.014],[59216.0,0.168872],[59215.0,0.0008998],[59213.0,0.44528521]],[[59221.0,0.168859],[59223.0,0.337706],[59226.0,0.0242063],[59227.0,0.437685],[59230.0,0.337666]]]
["bitfinex","BTCUSD",1725149629502,[[59220.0,0.1701],[59219.0,0.014],[59216.0,0.168872],[59215.0,0.0008998],[59213.0,0.44528521]],[[59221.0,0.168859],[59223.0,0.337706],[59225.0,0.3377],[59226.0,0.0242063],[59227.0,0.437685]]]
["bitfinex","BTCUSD",1725149630172,[[59221.0,0.1385],[59220.0,0.028],[59219.0,0.014],[59215.0,0.3386468],[59213.0,0.44528521]],[[59223.0,0.168854],[59224.0,0.337701],[59227.0,0.337685],[59229.0,0.000818],[59231.0,0.337665]]]
["bitfinex","BTCUSD",1725149630403,[[59220.0,0.028],[59219.0,0.014],[59215.0,0.3386468],[59213.0,0.44528521]],[[59227.0,0.337685],[59229.0,0.000818]]]
["bitfinex","BTCUSD",1725149630404,[[59224.0,0.1385],[59222.0,0.168854],[59220.0,0.365723],[59219.0,0.12062241],[59216.0,0.00337705]],[[59227.0,0.168841],[59229.0,0.000818],[59234.0,0.100818],[59239.0,0.337618],[59242.0,0.14445375]]]
["bitfinex","BTCUSD",1725149630635,[[59220.0,0.365723],[59219.0,0.12062241]],[[59229.0,0.000818],[59234.0,0.100818],[59242.0,0.14445375]]]
["bitfinex","BTCUSD",1725149630636,[[59223.0,0.168852],[59220.0,0.365723],[59219.0,0.12062241],[59217.0,0.337736],[59211.0,0.05651435]],[[59228.0,0.168839],[59229.0,0.000818],[59230.0,0.337667],[59234.0,0.100818],[59236.0,0.338451]]]
["bitfinex","BTCUSD",1725149630851,[[59224.0,0.1385],[59223.0,0.168852],[59220.0,0.365723],[59219.0,0.12062241],[59217.0,0.337736]],[[59228.0,0.168839],[59229.0,0.000818],[59230.0,0.337667],[59234.0,0.100818],[59236.0,0.338451]]]
["bitfinex","BTCUSD",1725149630852,[[59224.0,0.1385],[59223.0,0.168852],[59220.0,0.365723],[59219.0,0.12062241],[59217.0,0.337736]],[[59228.0,0.168839],[59229.0,0.000818],[59230.0,0.337667],[59231.0,0.337661],[59234.0,0.100818]]]
["bitfinex","BTCUSD",1725149712468,[[59216.0,0.02884692],[59215.0,0.0008998],[59213.0,0.0652998],[59211.0,0.0760998],[59204.0,0.55145762]],[[59217.0,1.267328],[59219.0,0.10662241],[59220.0,0.1],[59221.0,0.000818],[59230.0,0.13393113]]]
["bitfinex","BTCUSD",1725149733442,[[59216.0,0.17344692],[59215.0,0.0008998],[59213.0,0.0008998],[59211.0,0.0008998],[59206.0,0.21953941]],[[59217.0,1.29382436],[59218.0,0.10662241],[59220.0,0.1],[59221.0,0.000818],[59223.0,0.02505232]]]
["bitfinex","BTCUSD",1725149822842,[[59226.0,0.0148998],[59219.0,0.0008998],[59215.0,0.1489998],[59213.0,0.0008998],[59206.0,0.27552241]],[[59227.0,1.31708438],[59228.0,0.33768],[59229.0,0.1],[59231.0,0.02510419],[59233.0,0.0009]]]
["bitfinex","BTCUSD",1725149864865,[[59226.0,0.0288998],[59220.0,0.0616],[59219.0,0.0008998],[59216.0,0.00084692],[59215.0,0.0823998]],[[59227.0,1.620391],[59228.0,0.10662241],[59230.0,0.02553514],[59233.0,0.0029],[59263.0,0.08498591]]]
["bitfinex","BTCUSD",1725149997539,[[59219.0,0.0280008],[59216.0,0.00084692],[59215.0,0.0008998],[59207.0,0.0642],[59205.0,0.0823]],[[59220.0,2.53049841],[59222.0,0.13689206],[59224.0,0.02649969],[59227.0,0.01850084],[59231.0,0.15239467]]]
["bitfinex","BTCUSD",1725150016201,[[59217.0,0.0675998],[59216.0,0.00084692],[59215.0,0.0776998],[59196.0,0.168928],[59193.0,0.0008998]],[[59218.0,2.31486952],[59220.0,0.02558047],[59221.0,0.005],[59224.0,0.01],[59227.0,0.12732423]]]
["bitfinex","BTCUSD",1725150069720,[[59214.0,6e-07],[59213.0,0.0008998],[59211.0,0.1408998],[59197.0,0.007],[59174.0,0.52544734]],[[59215.0,2.60181697],[59216.0,0.61373805],[59218.0,0.02650211],[59219.0,0.000818],[59220.0,0.19694161]]]
["bitfinex","BTCUSD",1725150168623,[[59207.0,0.0761998],[59205.0,0.0629],[59203.0,0.0008998],[59199.0,0.0008987],[59182.0,0.16897]],[[59208.0,3.01820938],[59209.0,0.4902078],[59211.0,0.000818],[59212.0,0.06250749],[59215.0,0.061318]]]
["bitfinex","BTCUSD",1725150241100,[[59203.0,0.1408998],[59199.0,0.0008987],[59197.0,0.002],[59195.0,0.005],[59193.0,0.0008998]],[[59204.0,2.2027896],[59207.0,0.15329381],[59208.0,0.02350769],[59209.0,0.005],[59211.0,0.000818]]]
["bitfinex","BTCUSD",1725150296786,[[59182.0,0.0639998],[59181.0,0.0814],[59174.0,0.007],[59169.0,0.008998],[59156.0,0.338084]],[[59183.0,2.59037823],[59186.0,0.01768969],[59187.0,0.337912],[59190.0,0.0641],[59191.0,0.000818]]]
["bitfinex","BTCUSD",1725150353886,[[59143.0,0.155398],[59142.0,0.005],[59140.0,0.002],[59129.0,0.17250136],[59128.0,0.338247]],[[59144.0,1.81411105],[59145.0,0.02490137],[59148.0,0.01768969],[59150.0,0.338127],[59154.0,0.02653078]]]
["bitfinex","BTCUSD",1725150389286,[[59121.0,0.0100006],[59113.0,0.0619],[59112.0,0.08],[59111.0,0.0004],[59109.0,0.008998]],[[59122.0,2.31955064],[59123.0,0.13316366],[59126.0,0.02490149],[59127.0,0.067887],[59161.0,0.24929408]]]
["bitfinex","BTCUSD",1725150448530,[[59104.0,1.65852562],[59103.0,0.01],[59102.0,0.10152575],[59100.0,0.12690719],[59093.0,0.15228863]],[[59105.0,0.02736],[59116.0,0.169159],[59120.0,0.338298],[59122.0,0.000819],[59141.0,0.71608369]]]
["bitfinex","BTCUSD",1725150517241,[[59139.0,0.0008998],[59131.0,0.4755],[59128.0,0.005],[59125.0,0.0624],[59124.0,0.15778652]],[[59140.0,1.35026155],[59142.0,0.10709008],[59143.0,0.02534362],[59144.0,0.000818],[59149.0,0.338134]]]
["bitfinex","BTCUSD",1725150561279,[[59136.0,0.31558265],[59134.0,0.10798988],[59133.0,0.72723207],[59132.0,0.002],[59131.0,0.07619111]],[[59137.0,0.0991002],[59139.0,0.000818],[59140.0,0.269091],[59143.0,0.338981],[59144.0,0.338978]]]
["bitfinex","BTCUSD",1725150593160,[[59134.0,0.0008998],[59133.0,0.0627],[59130.0,0.00338193],[59129.0,0.10709008],[59127.0,0.13300807]],[[59135.0,0.87205368],[59139.0,0.339007],[59141.0,0.0654],[59144.0,0.10728792],[59148.0,0.10709008]]]
["bitfinex","BTCUSD",1725150707577,[[59119.0,0.1958998],[59105.0,0.0009009],[59104.0,0.0611209],[59101.0,0.0815],[59092.0,0.4755]],[[59120.0,3.35560365],[59121.0,0.00536996],[59122.0,0.00275191],[59124.0,0.338277],[59125.0,0.067892]]]
["bitfinex","BTCUSD",1725150732399,[[59105.0,0.0009009],[59104.0,0.0010209],[59093.0,0.05083662],[59091.0,0.0004],[59090.0,0.07625494]],[[59106.0,1.184312],[59110.0,0.338354],[59112.0,0.10709008],[59120.0,3.01264277],[59121.0,0.005]]]
["bitfinex","BTCUSD",1725150797705,[[59116.0,0.0273298],[59115.0,0.0649],[59112.0,0.0794],[59109.0,0.169176],[59108.0,0.3392618]],[[59117.0,0.21540066],[59119.0,0.000818],[59121.0,0.338291],[59123.0,0.338278],[59139.0,0.002818]]]
["bitfinex","BTCUSD",1725150849227,[[59116.0,1.12248762],[59113.0,0.38915146],[59112.0,0.002],[59110.0,0.005]],[[59117.0,0.02653877],[59119.0,0.000818],[59123.0,0.1],[59124.0,0.169136],[59127.0,0.000818]]]
["bitfinex","BTCUSD",1725150869237,[[59125.0,0.1091],[59121.0,0.0823],[59118.0,0.10803564],[59116.0,0.0058998],[59115.0,0.813823]],[[59126.0,0.88989246],[59127.0,0.000818],[59131.0,0.338235],[59134.0,0.064218],[59137.0,0.19043584]]]
["bitfinex","BTCUSD",1725150959984,[[59142.0,0.11493466],[59141.0,0.29522084],[59140.0,0.07598681],[59139.0,0.0922],[59138.0,0.338187]],[[59143.0,0.000818],[59144.0,0.000818],[59146.0,0.169075],[59149.0,0.676262],[59151.0,0.100818]]]
["bitfinex","BTCUSD",1725150978195,[[59150.0,3.42533888],[59149.0,0.383],[59145.0,0.22517371],[59143.0,0.852163],[59140.0,0.4763998]],[[59151.0,0.000818],[59152.0,0.1],[59165.0,0.00819],[59173.0,0.416993],[59178.0,0.337968]]]
["bitfinex","BTCUSD",1725151039790,[[59151.0,0.64591322],[59150.0,0.6385],[59148.0,0.338133],[59147.0,0.01],[59142.0,0.338165]],[[59152.0,0.16484057],[59155.0,0.169047],[59156.0,0.438094],[59158.0,0.338082],[59165.0,0.00819]]]
["bitfinex","BTCUSD",1725151077975,[[59156.0,0.40353682],[59154.0,0.12703118],[59152.0,0.169054],[59151.0,0.3390168],[59149.0,0.482224]],[[59157.0,0.53546622],[59159.0,0.413377],[59161.0,0.0654],[59177.0,0.0084654],[59179.0,0.35314]]]
["bitfinex","BTCUSD",1725151098511,[[59156.0,0.97724932],[59153.0,0.49047371],[59152.0,0.005],[59151.0,0.0888998],[59149.0,0.002]],[[59157.0,0.001818],[59159.0,0.02652013],[59162.0,0.231528],[59164.0,0.419448],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1725151195978,[[59162.0,0.40440316],[59158.0,0.0638],[59156.0,0.23227232],[59155.0,0.169047],[59152.0,0.338108]],[[59163.0,0.84694],[59165.0,0.00919],[59166.0,0.00818],[59168.0,0.504421],[59169.0,0.11531584]]]
["bitfinex","BTCUSD",1725151298527,[[59166.0,0.404365],[59163.0,0.169022],[59162.0,0.0008998],[59160.0,0.4903726],[59115.0,0.97626158]],[[59167.0,0.170013],[59169.0,0.36535501],[59171.0,0.338008],[59173.0,0.32239232],[59174.0,0.11883841]]]
["bitfinex","BTCUSD",1725151340158,[[59166.0,1.39251717],[59163.0,0.15229528],[59162.0,0.45778921],[59159.0,0.015],[59155.0,0.86037351]],[[59167.0,0.001],[59169.0,0.000818],[59173.0,0.169814],[59175.0,0.337985],[59180.0,0.15353419]]]
["bitfinex","BTCUSD",1725151386111,[[59175.0,1.73758775],[59174.0,0.27093829],[59172.0,0.012],[59167.0,0.22458498],[59153.0,0.17111236]],[[59176.0,0.000818],[59178.0,0.02651198],[59179.0,0.00818],[59180.0,0.00818],[59186.0,0.00818]]]
["bitfinex","BTCUSD",1725151453679,[[59175.0,0.0288998],[59173.0,0.05069218],[59170.0,0.07604432],[59167.0,0.10139242],[59166.0,0.0008998]],[[59176.0,1.182909],[59181.0,0.11883841],[59187.0,0.337917],[59192.0,0.337887],[59383.0,0.37555175]]]
["bitfinex","BTCUSD",1725151468184,[[59144.0,0.0008998],[59140.0,0.0008998],[59128.0,0.0008998],[59126.0,0.0797],[59124.0,0.0644]],[[59145.0,2.41881941],[59148.0,0.64549949],[59152.0,0.01],[59181.0,0.4662],[59193.0,0.7854]]]
["bitfinex","BTCUSD",1725151498576,[[59091.0,0.1494],[59085.0,0.05003119],[59083.0,0.07504678],[59082.0,0.00338478],[59081.0,0.57556238]],[[59092.0,0.97369073],[59095.0,0.35613886],[59102.0,0.19841105],[59103.0,0.338393],[59105.0,0.005]]]
["bitfinex","BTCUSD",1725151550317,[[59100.0,0.29641094],[59099.0,0.169207],[59098.0,0.41454124],[59097.0,0.005],[59096.0,0.11907704]],[[59103.0,0.169196],[59105.0,0.338383],[59108.0,0.338363],[59115.0,0.11907704],[59117.0,0.000819]]]
["bitfinex","BTCUSD",1725151573218,[[59102.0,0.06485503],[59100.0,0.16172241],[59099.0,0.10155341],[59097.0,0.12694176],[59096.0,0.0608]],[[59103.0,1.184372],[59105.0,0.000819],[59107.0,0.0601],[59109.0,0.19840669],[59118.0,0.002]]]
["bitfinex","BTCUSD",1725151653480,[[59115.0,0.07626694],[59114.0,0.169164],[59113.0,0.10168925],[59112.0,0.338339],[59080.0,0.97705224]],[[59117.0,0.52735688],[59118.0,0.169153],[59119.0,0.338301],[59121.0,0.0406],[59122.0,0.338287]]]
["bitfinex","BTCUSD",1725151678854,[[59110.0,0.21997752],[59109.0,0.0639],[59108.0,0.338362],[59107.0,0.07620378],[59105.0,0.51628504]],[[59112.0,0.02654362],[59115.0,0.169162],[59116.0,0.1],[59117.0,0.500818],[59919.0,0.0004]]]
["bitfinex","BTCUSD",1725151702565,[[59112.0,1.37773828],[59111.0,0.55906452],[59109.0,0.13202217],[59106.0,0.6435],[59105.0,0.0028998]],[[59113.0,0.001818],[59117.0,0.500818],[59122.0,0.169142],[59126.0,0.338263],[59129.0,0.338248]]]
["bitfinex","BTCUSD",1725151786641,[[59118.0,0.57317886],[59116.0,0.41453955],[59114.0,0.0755],[59113.0,0.4399654],[59112.0,0.0008998]],[[59119.0,0.02735532],[59122.0,0.000818],[59124.0,0.169137],[59126.0,0.338266],[59127.0,0.11910278]]]
["bitfinex","BTCUSD",1725151808227,[[59118.0,0.1488998],[59112.0,0.0008998],[59111.0,0.05079922],[59110.0,0.1700728],[59109.0,0.07619883]],[[59119.0,0.97310871],[59122.0,0.000818],[59123.0,0.338282],[59124.0,0.02481738],[59127.0,0.13680164]]]
["bitfinex","BTCUSD",1725151908473,[[59123.0,1.55457178],[59121.0,0.0008998],[59118.0,0.0008998],[59117.0,0.01590213],[59111.0,0.1]],[[59124.0,0.000818],[59137.0,0.007819],[59141.0,0.676349],[59144.0,0.338158],[59145.0,0.12590278]]]
["bitfinex","BTCUSD",1725151930944,[[59134.0,0.28614186],[59133.0,0.014],[59132.0,0.11910278],[59131.0,0.15260229],[59130.0,0.338236]],[[59137.0,0.000818],[59138.0,0.169097],[59141.0,0.67635],[59146.0,0.1],[59150.0,0.11910278]]]
["bitfinex","BTCUSD",1725151973326,[[59126.0,0.028],[59123.0,0.0008998],[59122.0,0.0008998],[59121.0,0.0008998],[59118.0,0.0008998]],[[59127.0,1.24433407],[59132.0,0.00521742],[59135.0,0.02429952],[59137.0,0.48378553],[59140.0,0.338185]]]
["bitfinex","BTCUSD",1725152054148,[[59122.0,0.65287693],[59121.0,0.1700428],[59119.0,0.12714883],[59118.0,0.0008998],[59117.0,0.79572478]],[[59123.0,0.000818],[59125.0,0.169133],[59127.0,0.339074],[59128.0,0.000818],[59130.0,0.338241]]]
["bitfinex","BTCUSD",1725152133257,[[59138.0,1.85138107],[59135.0,0.005],[59134.0,0.002],[59133.0,0.1531825],[59126.0,0.85835492]],[[59139.0,0.000818],[59151.0,0.1],[59152.0,0.169058],[59153.0,0.338109],[59155.0,0.403199]]]
["bitfinex","BTCUSD",1725152160661,[[59136.0,0.0148998],[59133.0,0.0008998],[59131.0,0.05074472],[59129.0,0.0008998],[59128.0,0.07611709]],[[59137.0,1.244089],[59139.0,0.19772078],[59141.0,0.36276359],[59146.0,0.33815],[59148.0,0.002]]]
["bitfinex","BTCUSD",1725152188377,[[59136.0,1.36398225],[59135.0,0.11910278],[59133.0,0.0008998],[59132.0,0.343226],[59130.0,0.15220555]],[[59137.0,0.02734949],[59139.0,0.169912],[59147.0,0.399042]]]
["bitfinex","BTCUSD",1725152303535,[[59136.0,0.0008998],[59135.0,0.142],[59133.0,0.05178411],[59130.0,0.07632647],[59051.0,0.30070259]],[[59137.0,1.31022421],[59138.0,0.14440462],[59140.0,0.000818],[59144.0,0.0625],[59145.0,0.0794]]]
["bitfinex","BTCUSD",1725152364240,[[59136.0,0.62241548],[59134.0,0.169107],[59133.0,0.12807148],[59132.0,0.45732378],[59130.0,0.338237]],[[59137.0,0.000818],[59138.0,0.169096],[59139.0,0.338186],[59140.0,0.000818],[59142.0,0.338987]]]
["bitfinex","BTCUSD",1725152445797,[[59100.0,0.2290398],[59098.0,0.169209],[59096.0,0.38900863],[59094.0,0.07586794],[59093.0,0.338445]],[[59101.0,0.02654915],[59102.0,0.1],[59103.0,0.169196],[59104.0,0.1],[59107.0,0.676744]]]
["bitfinex","BTCUSD",1725152489011,[[59105.0,1.36141571],[59104.0,0.12801335],[59103.0,0.11910278],[59100.0,0.4308458],[59097.0,0.15253627]],[[59106.0,0.02736311],[59111.0,0.500818],[59114.0,0.169165],[59116.0,0.1],[59121.0,0.338292]]]
["bitfinex","BTCUSD",1725152517239,[[59105.0,1.03791054],[59104.0,0.0058998],[59102.0,0.338392],[59100.0,0.54294858],[59099.0,0.15249226]],[[59106.0,0.02693992],[59110.0,0.169176],[59111.0,0.500818],[59113.0,0.338338],[59116.0,0.1186]]]
["bitfinex","BTCUSD",1725152613546,[[59109.0,0.21669193],[59106.0,0.10177591],[59105.0,0.1679398],[59104.0,0.1700918],[59103.0,0.12721991]],[[59110.0,0.507528],[59111.0,0.39738573],[59113.0,0.338336],[59115.0,0.11910278],[59118.0,0.0183]]]
["bitfinex","BTCUSD",1725152674268,[[59109.0,1.04558546],[59108.0,0.46555088],[59105.0,0.20454258],[59102.0,0.005],[59082.0,0.75175099]],[[59110.0,0.000818],[59111.0,0.39738573],[59116.0,0.1],[59118.0,0.338311],[59122.0,0.338284]]]
["bitfinex","BTCUSD",1725152736031,[[59109.0,0.0748998],[59108.0,0.0769],[59105.0,0.13630295],[59104.0,0.0008998],[59103.0,0.07629473]],[[59110.0,0.97242522],[59111.0,0.51648851],[59112.0,0.36323027],[59120.0,0.005],[59122.0,0.0183]]]
["bitfinex","BTCUSD",1725152837047,[[59109.0,0.0148998],[59106.0,0.05090416],[59105.0,0.0854398],[59104.0,0.0008998],[59103.0,0.07635501]],[[59110.0,1.70963627],[59111.0,0.51648851],[59114.0,0.00855072],[59116.0,0.05677767],[59123.0,0.02654672]]]
["bitfinex","BTCUSD",1725152871368,[[59109.0,0.0018998],[59106.0,0.064],[59105.0,0.0854398],[59104.0,0.0008998],[59100.0,0.0008998]],[[59110.0,3.15732498],[59111.0,0.40238573],[59112.0,0.005],[59114.0,0.10465093],[59115.0,0.086199]]]
["bitfinex","BTCUSD",1725152980335,[[59104.0,0.3422936],[59102.0,0.11910278],[59100.0,0.6777168],[59099.0,0.05074101],[59094.0,0.4755]],[[59105.0,0.608348],[59110.0,0.169994],[59112.0,0.338341],[59119.0,0.45740378],[59122.0,0.02418349]]]
["bitfinex","BTCUSD",1725153031780,[[59104.0,0.0420006],[59100.0,0.0008998],[59095.0,0.0637],[59093.0,0.015],[59089.0,0.50540786]],[[59105.0,2.42955748],[59106.0,0.12110278],[59108.0,0.02655099],[59110.0,0.02524888],[59111.0,0.73573573]]]
["bitfinex","BTCUSD",1725153132787,[[59079.0,0.0617998],[59076.0,0.008998],[59075.0,1.0016998],[59071.0,0.0004],[59069.0,0.005]],[[59080.0,1.97736394],[59081.0,0.002],[59084.0,0.338505],[59086.0,0.067932],[59087.0,0.0651]]]
["bitfinex","BTCUSD",1725153149442,[[59079.0,0.27700258],[59078.0,0.0561815],[59077.0,0.169269],[59076.0,0.008998],[59075.0,1.34064475]],[[59080.0,0.003818],[59082.0,0.169257],[59083.0,0.1],[59084.0,0.338503],[59087.0,0.338487]]]
["bitfinex","BTCUSD",1725153327164,[[59079.0,0.29040338],[59078.0,0.05086642],[59077.0,0.17265415],[59076.0,0.008998],[59075.0,1.00219943]],[[59080.0,0.02937507],[59081.0,0.000818],[59083.0,0.338509],[59084.0,0.000818],[59103.0,0.04693288]]]
["bitfinex","BTCUSD",1725153343446,[[59083.0,1.86495187],[59081.0,0.7604283],[59080.0,0.01],[59079.0,6e-07],[59074.0,0.3477894]],[[59084.0,0.000818],[59094.0,0.000818],[59098.0,0.269211],[59102.0,0.338398],[59115.0,0.51993178]]]
["bitfinex","BTCUSD",1725153379324,[[59046.0,0.015],[59044.0,0.085498],[59040.0,0.008998],[59039.0,0.169378],[59038.0,0.00338702]],[[59047.0,0.438713],[59048.0,0.338707],[59056.0,0.338664],[59060.0,0.19291688]]]
["bitfinex","BTCUSD",1725153431987,[[59054.0,0.0058998],[59053.0,0.06175],[59052.0,0.4755],[59051.0,0.13807531],[59049.0,0.89650041]],[[59055.0,0.508],[59056.0,0.438661],[59060.0,0.19291688],[59062.0,0.123],[59063.0,0.02471173]]]
["bitfinex","BTCUSD",1725153454971,[[59065.0,0.005],[59064.0,0.0734],[59060.0,0.0752],[59057.0,0.52629821],[59055.0,0.07619732]],[[59066.0,1.285114],[59068.0,0.02738142],[59069.0,0.000818],[59072.0,0.02492746],[59073.0,0.19291688]]]
["bitfinex","BTCUSD",1725153550839,[[59079.0,1.12491],[59076.0,0.05066589],[59075.0,0.338548],[59074.0,0.08099884],[59073.0,0.0767]],[[59080.0,0.16561351],[59088.0,0.16924],[59089.0,0.338474],[59092.0,0.503256],[59093.0,0.000818]]]
["bitfinex","BTCUSD",1725153568929,[[59085.0,1.15807292],[59084.0,0.10149531],[59083.0,0.002],[59082.0,0.46537913],[59079.0,0.0008998]],[[59086.0,0.02655286],[59087.0,0.000818],[59090.0,0.1],[59093.0,0.000818]]]
["bitfinex","BTCUSD",1725153641712,[[59109.0,0.015],[59107.0,0.05075631],[59104.0,0.24532547],[59103.0,0.115648],[59102.0,0.10151263]],[[59110.0,0.508346],[59114.0,0.00819],[59131.0,0.04893714],[59132.0,0.00818],[59133.0,0.01972067]]]
["bitfinex","BTCUSD",1725153686781,[[59109.0,0.0158987],[59105.0,0.0634],[59103.0,0.169195],[59101.0,0.417602],[59094.0,0.007]],[[59110.0,0.9732402],[59111.0,0.000818],[59114.0,0.346523],[59116.0,0.03290457],[59118.0,0.191048]]]
["bitfinex","BTCUSD",1725153737037,[[59109.0,0.4579761],[59108.0,0.0829],[59106.0,0.33837],[59104.0,0.338385],[59103.0,0.15271975]],[[59110.0,0.0273604],[59111.0,0.100818],[59112.0,0.169171],[59114.0,0.346523],[59115.0,0.338324]]]
["bitfinex","BTCUSD",1725153835942,[[59127.0,0.63676661],[59125.0,0.12702081],[59121.0,0.169144],[59120.0,0.338294],[59118.0,0.15242498]],[[59128.0,0.53472516],[59129.0,0.00818],[59131.0,0.338234],[59132.0,0.00818],[59134.0,0.453863]]]
["bitfinex","BTCUSD",1725153884256,[[59119.0,0.0138998],[59116.0,0.05083969],[59114.0,0.0058998],[59113.0,0.08215934],[59111.0,0.10167938]],[[59120.0,1.89667635],[59121.0,0.0434],[59122.0,0.002],[59125.0,0.03177055],[59126.0,0.0815]]]
["bitfinex","BTCUSD",1725153959120,[[59119.0,0.1524998],[59117.0,0.05091237],[59115.0,0.08636856],[59114.0,0.0008998],[59113.0,0.10272455]],[[59120.0,1.37965869],[59121.0,0.33829],[59122.0,0.115648],[59125.0,0.02525026],[59128.0,0.000818]]]
["bitfinex","BTCUSD",1725153992451,[[59119.0,0.2539598],[59114.0,0.05153886],[59113.0,0.1700668],[59112.0,0.07595859],[59111.0,0.338345]],[[59120.0,0.846553],[59125.0,0.338268],[59127.0,0.115648],[59128.0,0.000818],[59134.0,0.0813]]]
["bitfinex","BTCUSD",1725154018169,[[59121.0,0.07646],[59120.0,0.014],[59119.0,0.05177292],[59117.0,0.08130585],[59114.0,0.10263432]],[[59122.0,1.34949],[59124.0,0.14218416],[59126.0,0.338264],[59127.0,0.082],[59128.0,0.000818]]]
["bitfinex","BTCUSD",1725154139681,[[59114.0,0.0018998],[59113.0,0.0008998],[59109.0,0.0008987],[59107.0,0.1414],[59104.0,0.05090541]],[[59115.0,2.56194003],[59116.0,0.002],[59117.0,0.005],[59118.0,0.0787],[59119.0,0.02736323]]]
["bitfinex","BTCUSD",1725154163761,[[59100.0,0.012],[59097.0,0.0768],[59096.0,0.061],[59091.0,0.005],[59090.0,0.05084822]],[[59101.0,3.9241109],[59104.0,0.002],[59105.0,0.02654858],[59106.0,0.0689],[59107.0,0.067907]]]
["bitfinex","BTCUSD",1725154242263,[[59100.0,0.0640998],[59099.0,0.0805],[59092.0,0.005],[59089.0,0.005],[59086.0,0.0008998]],[[59101.0,2.98828811],[59103.0,0.0678],[59104.0,0.0265478],[59106.0,0.340377]]]
["bitfinex","BTCUSD",1725154286522,[[59100.0,0.66627409],[59099.0,0.284854],[59096.0,0.338431],[59093.0,0.49092042],[59091.0,0.005]],[[59101.0,0.087358],[59104.0,0.02654746],[59105.0,0.169191],[59106.0,0.338377],[59109.0,0.339178]]]
["bitfinex","BTCUSD",1725154364262,[[59091.0,0.1566],[59086.0,0.0110688],[59081.0,0.169257],[59078.0,0.115648],[59077.0,0.33854]],[[59092.0,0.946139],[59095.0,0.338439],[59097.0,0.115648],[59101.0,0.017724],[59105.0,0.005818]]]
["bitfinex","BTCUSD",1725154392002,[[59104.0,0.1754],[59101.0,0.115648],[59097.0,0.72756628],[59095.0,0.002],[59094.0,0.89001142]],[[59105.0,0.2965537],[59108.0,0.338365],[59109.0,0.000818],[59110.0,0.338357],[59117.0,0.02484281]]]
["bitfinex","BTCUSD",1725154419224,[[59120.0,0.008],[59118.0,0.008],[59109.0,0.232177],[59108.0,0.13046991],[59107.0,0.813868]],[[59121.0,1.31445985],[59122.0,0.000818],[59123.0,0.115648],[59129.0,0.346423],[59130.0,0.00495131]]]
["bitfinex","BTCUSD",1725154500082,[[59091.0,0.0028998],[59088.0,0.0607],[59086.0,0.0836688],[59082.0,0.008],[59071.0,0.05073264]],[[59092.0,2.15177853],[59097.0,0.0601],[59098.0,0.433066],[59139.0,0.5],[59240.0,0.37505084]]]
["bitfinex","BTCUSD",1725154544669,[[59086.0,0.0150688],[59082.0,0.0615],[59081.0,0.0801],[59079.0,0.0088998],[59078.0,0.05089314]],[[59087.0,1.805436],[59088.0,0.115648],[59091.0,0.061018],[59092.0,0.40862853],[59095.0,0.07461755]]]
["bitfinex","BTCUSD",1725154642726,[[59090.0,0.0008998],[59086.0,0.0010688],[59080.0,0.0831],[59079.0,0.0646998],[59076.0,0.4835]],[[59091.0,3.851982],[59092.0,0.000818],[59093.0,0.1080857],[59094.0,0.338446],[59097.0,0.002]]]
["bitfinex","BTCUSD",1725154687404,[[59090.0,0.0008998],[59086.0,0.0010688],[59083.0,0.0612],[59081.0,0.0831],[59079.0,0.0008998]],[[59091.0,3.4361823],[59092.0,0.005818],[59093.0,0.3657357],[59095.0,0.00670174],[59231.0,0.37505084]]]
["bitfinex","BTCUSD",1725154748988,[[59072.0,0.0015668],[59070.0,0.00084645],[59067.0,0.008998],[59066.0,0.0629],[59064.0,0.078]],[[59073.0,3.81967138],[59075.0,0.066],[59079.0,0.009],[59081.0,0.338518],[60171.0,0.05940398]]]
["bitfinex","BTCUSD",1725154807394,[[59044.0,0.3439648],[59041.0,0.38947649],[59040.0,0.338752],[59039.0,0.07610174],[59037.0,0.63310602]],[[59045.0,0.0293889],[59050.0,0.269349],[59051.0,0.338695],[59060.0,0.19286803],[59068.0,0.00513518]]]
["bitfinex","BTCUSD",1725154826173,[[59044.0,0.0188998],[59038.0,0.0507573],[59037.0,0.07613482],[59035.0,0.10152596],[59034.0,0.6131]],[[59045.0,1.40012522],[59050.0,0.29668474],[59052.0,0.338689],[59057.0,0.338658],[59058.0,0.005]]]
["bitfinex","BTCUSD",1725154894971,[[59049.0,0.0632],[59046.0,0.13105114],[59044.0,0.07717652],[59042.0,0.10170229],[59034.0,0.96684044]],[[59050.0,0.63661319],[59051.0,0.338693],[59055.0,0.339486],[59061.0,0.19286803],[59070.0,0.00606395]]]
["bitfinex","BTCUSD",1725154922112,[[59049.0,0.0008998],[59045.0,0.0008998],[59044.0,0.0008998],[59040.0,0.002],[59036.0,0.05086346]],[[59050.0,2.17909239],[59053.0,0.01773668],[59054.0,0.000818],[59055.0,0.000819],[59056.0,0.33917086]]]
["bitfinex","BTCUSD",1725154974922,[[59049.0,0.1632998],[59047.0,0.169356],[59046.0,0.05083971],[59045.0,0.3396238],[59044.0,0.18134451]],[[59050.0,0.29873533],[59053.0,0.67736],[59054.0,0.000818],[59055.0,0.000819],[59058.0,0.36345131]]]
["bitfinex","BTCUSD",1725155051246,[[59052.0,0.40607902],[59049.0,0.0008998],[59047.0,0.343712],[59046.0,0.15277169],[59042.0,0.4775]],[[59053.0,0.000818],[59054.0,0.000818],[59055.0,0.000819],[59057.0,0.0656],[59060.0,0.10412902]]]
["bitfinex","BTCUSD",1725155120121,[[59052.0,0.50788135],[59049.0,0.12809677],[59045.0,0.2352618],[59044.0,0.18692882],[59043.0,0.972232]],[[59053.0,0.847513],[59054.0,0.000818],[59055.0,0.08748439],[59057.0,0.338661],[59058.0,0.0806]]]
["bitfinex","BTCUSD",1725155171176,[[59052.0,0.1670998],[59050.0,0.05080679],[59049.0,0.10502882],[59048.0,0.24556119],[59047.0,0.338709]],[[59053.0,0.26975253],[59054.0,0.000818],[59055.0,0.339491],[59057.0,0.338656],[60199.0,0.0004]]]
["bitfinex","BTCUSD",1725155206000,[[59052.0,0.1720998],[59050.0,0.05087831],[59049.0,0.0008998],[59048.0,0.07631747],[59046.0,0.27111462]],[[59053.0,0.97367711],[59054.0,0.000818],[59055.0,0.000819],[59058.0,0.338654],[59060.0,0.02422367]]]
["bitfinex","BTCUSD",1725155303151,[[59069.0,0.0731],[59065.0,0.29993876],[59064.0,0.338614],[59063.0,0.18040101],[59056.0,0.012]],[[59070.0,0.000818],[59072.0,0.269286],[59073.0,0.339383],[59074.0,0.02656062],[59192.0,4.7793]]]
["bitfinex","BTCUSD",1725155324721,[[59080.0,0.011],[59077.0,0.0623],[59076.0,0.078],[59074.0,0.44268602],[59073.0,0.05068874]],[[59081.0,0.02737495],[59082.0,0.169257],[59084.0,0.338506],[59085.0,0.1],[59086.0,0.338495]]]
["bitfinex","BTCUSD",1725155366208,[[59073.0,0.0028998],[59072.0,0.0008998],[59071.0,0.002],[59068.0,0.05086193],[59067.0,0.0611]],[[59074.0,1.35898615],[59076.0,0.44349302],[59077.0,0.0654],[59081.0,0.000818],[59085.0,0.006793]]]
["bitfinex","BTCUSD",1725155471907,[[59073.0,0.0028998],[59072.0,0.0008998],[59069.0,0.13098084],[59068.0,0.0617],[59067.0,0.07632126]],[[59074.0,0.99777457],[59076.0,0.10494702],[59078.0,0.0623],[59079.0,0.02498917]]]
["bitfinex","BTCUSD",1725155501277,[[59073.0,0.0028998],[59072.0,0.0008998],[59067.0,0.0812],[59066.0,0.063],[59065.0,0.05178946]],[[59074.0,2.13546859],[59075.0,0.01772798],[59076.0,0.005818],[59079.0,0.10168917],[59080.0,0.067942]]]
["bitfinex","BTCUSD",1725155568546,[[59060.0,0.1432006],[59056.0,0.10412902],[59053.0,0.05083376],[59052.0,0.0008998],[59051.0,0.07625064]],[[59061.0,1.456348],[59065.0,0.33861],[59066.0,0.000818],[59068.0,0.02438053],[59071.0,0.10412902]]]
["bitfinex","BTCUSD",1725155614134,[[59052.0,0.0028998],[59049.0,0.1449998],[59045.0,0.0008998],[59042.0,0.002],[59033.0,0.15491256]],[[59053.0,2.31047176],[59054.0,0.01772798],[59059.0,0.0699],[59060.0,0.23651764],[59101.0,0.5]]]
["bitfinex","BTCUSD",1725155704459,[[59052.0,0.0138998],[59049.0,0.0008998],[59047.0,0.05090093],[59045.0,0.1384512],[59037.0,0.78092088]],[[59053.0,1.56752034],[59055.0,0.10412902],[59056.0,0.0798],[59059.0,0.02446006],[59060.0,0.339458]]]
["bitfinex","BTCUSD",1725155752042,[[59052.0,0.0008998],[59049.0,0.0638998],[59048.0,0.0758],[59045.0,0.0008998],[59038.0,0.00338723]],[[59053.0,2.0798251],[59054.0,0.343677],[59057.0,0.01772798],[59059.0,0.0701],[59060.0,0.000818]]]
["bitfinex","BTCUSD",1725155774886,[[59049.0,0.1406006],[59045.0,0.0008998],[59040.0,0.002],[59034.0,0.05426854],[59027.0,0.10412902]],[[59050.0,2.49652115],[59053.0,0.05758145],[59057.0,0.0633],[59059.0,0.406615],[59061.0,0.00772912]]]
["bitfinex","BTCUSD",1725155859325,[[59031.0,0.0012998],[59026.0,0.0602],[59025.0,0.001687],[59024.0,0.0842],[59007.0,0.05282047]],[[59032.0,4.03594311],[59036.0,0.064],[59038.0,0.351764],[59039.0,0.067989],[59041.0,0.0848]]]
["bitfinex","BTCUSD",1725155909017,[[59031.0,0.0012998],[59025.0,0.141787],[59018.0,0.002],[59013.0,0.07163376],[59011.0,0.07685135]],[[59032.0,3.03156773],[59035.0,0.0633],[59038.0,0.0799],[59040.0,0.348754],[59141.0,0.5]]]
["bitfinex","BTCUSD",1725155993676,[[59025.0,0.0025868],[59016.0,0.1366],[59015.0,0.4775],[59001.0,0.05085524],[59000.0,0.009178]],[[59026.0,3.78670347],[59028.0,0.12922983],[59032.0,0.34462],[59033.0,0.0822]]]
["bitfinex","BTCUSD",1725156029936,[[59013.0,0.0206662],[59011.0,0.0004],[59006.0,0.08],[59005.0,0.0703049],[58987.0,0.005]],[[59014.0,4.18914358],[59017.0,0.002],[59019.0,0.0632],[59020.0,0.073011],[59021.0,0.008]]]
["bitfinex","BTCUSD",1725156113296,[[59013.0,0.0276662],[59011.0,0.0004],[59005.0,0.06015324],[59003.0,0.14072252],[59001.0,0.17689669]],[[59014.0,1.48408922],[59015.0,0.0811],[59022.0,0.00697687],[59031.0,0.0505376],[59035.0,0.002]]]
["bitfinex","BTCUSD",1725156135718,[[59013.0,0.0246662],[59011.0,0.0024],[59005.0,0.0092049],[59004.0,0.1453],[58997.0,0.845737]],[[59014.0,2.13480834],[59017.0,0.02453445],[59018.0,0.0758],[59019.0,0.01775036],[59020.0,0.338869]]]
["bitfinex","BTCUSD",1725156192828,[[59000.0,0.010178],[58993.0,0.0041091],[58992.0,0.008998],[58990.0,0.0636],[58989.0,0.008998]],[[59001.0,5.85720612],[59005.0,0.015],[59006.0,0.56115893],[59031.0,0.08454382],[59032.0,0.000818]]]
["bitfinex","BTCUSD",1725156260257,[[59024.0,0.169422],[59021.0,0.338861],[59020.0,0.079],[59019.0,0.007],[59016.0,0.01]],[[59031.0,0.169403],[59032.0,0.000818],[59033.0,0.02658124],[59034.0,0.338792],[59037.0,0.338773]]]
["bitfinex","BTCUSD",1725156277826,[[59010.0,0.1508],[59005.0,0.17378927],[59003.0,0.169482],[59002.0,0.015],[59001.0,0.340976]],[[59011.0,0.87388308],[59014.0,0.338907],[59025.0,0.584939],[59027.0,0.17378927],[59044.0,0.002]]]
["bitfinex","BTCUSD",1725156381920,[[58998.0,6e-07],[58995.0,0.0008998],[58993.0,0.0050089],[58992.0,0.008998],[58985.0,0.008998]],[[58999.0,2.27213202],[59000.0,0.340983],[59001.0,0.02556864],[59003.0,0.01],[59049.0,0.27481228]]]
["bitfinex","BTCUSD",1725156384727,[[58950.0,0.01260094],[58942.0,0.50540786],[58941.0,0.008998],[58934.0,0.1446],[58931.0,0.0004]],[[58951.0,1.16235],[58959.0,0.005],[58962.0,0.01],[58967.0,0.22802596],[58973.0,0.60768964]]]
["bitfinex","BTCUSD",1725156420539,[[58945.0,0.008998],[58944.0,0.00012],[58941.0,0.008998],[58930.0,0.64960786],[58923.0,0.05034319]],[[58946.0,4.86802166],[58947.0,0.339289],[58948.0,0.000819],[58949.0,0.005],[58950.0,0.02518002]]]
["bitfinex","BTCUSD",1725156470009,[[58746.0,0.17422384],[58734.0,0.005],[58731.0,0.00266],[58729.0,0.002],[58726.0,0.01]],[[58763.0,0.005],[58774.0,0.07050647],[58776.0,0.18422384],[58786.0,0.50540786],[58797.0,0.5]]]
["bitfinex","BTCUSD",1725156482203,[[58757.0,0.512576],[58756.0,0.0768031],[58754.0,0.340398],[58753.0,0.26407626],[58750.0,0.340425]],[[58758.0,0.4095533],[58769.0,0.1],[58771.0,0.005],[58774.0,0.068298],[58775.0,0.170141]]]
["bitfinex","BTCUSD",1725156529128,[[58828.0,0.0002602],[58814.0,0.0623],[58813.0,0.0823],[58807.0,0.005],[58806.0,0.06452668]],[[58829.0,1.61008058],[58835.0,0.339938],[58839.0,0.002],[58843.0,0.0827398],[58844.0,0.2716841]]]
["bitfinex","BTCUSD",1725156544474,[[58756.0,0.0009031],[58751.0,0.0002602],[58747.0,0.008998],[58745.0,0.0825],[58741.0,0.241534]],[[58757.0,2.886629],[58759.0,0.02670313],[58761.0,0.0703],[58764.0,0.340348],[58766.0,0.0047398]]]
["bitfinex","BTCUSD",1725156583441,[[58797.0,0.0008998],[58782.0,0.21872178],[58781.0,0.08190239],[58778.0,0.402158],[58775.0,0.345276]],[[58798.0,1.434925],[58801.0,0.0673],[58802.0,0.02668313],[58803.0,0.0751],[58808.0,0.340094]]]
["bitfinex","BTCUSD",1725156604604,[[58797.0,0.0798998],[58794.0,0.233783],[58792.0,0.21872178],[58782.0,0.005],[58781.0,0.50540786]],[[58803.0,0.02668648],[58807.0,0.000818]]]
["bitfinex","BTCUSD",1725156648287,[[58807.0,0.0008998],[58805.0,0.17496933],[58804.0,0.0843],[58802.0,0.170062],[58801.0,0.4755]],[[58808.0,0.53681294],[58811.0,0.34089],[58815.0,0.340054],[58820.0,0.10616347],[58831.0,0.03016992]]]
["bitfinex","BTCUSD",1725156655467,[[58807.0,0.0008998],[58782.0,0.0862],[58781.0,0.50540786],[58780.0,0.4755],[58779.0,0.0656]],[[58808.0,4.27187536],[58809.0,0.01],[58810.0,0.002],[58811.0,0.0259885],[58818.0,0.4662]]]
["bitfinex","BTCUSD",1725156693948,[[58810.0,0.0002602],[58808.0,0.170044],[58806.0,0.3401],[58804.0,0.17505639],[58799.0,0.002]],[[58811.0,0.000818],[58812.0,0.170034],[58814.0,0.340055],[58822.0,0.340012],[58823.0,0.17505639]]]
["bitfinex","BTCUSD",1725156754024,[[58831.0,1.17580659],[58826.0,0.39604442],[58825.0,0.11802242],[58824.0,0.10249643],[58822.0,0.44213584]],[[58832.0,0.000818],[58843.0,0.339889],[58846.0,0.339872],[58851.0,0.339843],[58854.0,0.07669704]]]
["bitfinex","BTCUSD",1725156778079,[[58869.0,0.01779186],[58865.0,0.34493439],[58864.0,0.0624],[58863.0,0.33977],[58862.0,0.0868]],[[58872.0,0.00818],[58874.0,0.00818],[58877.0,0.347876],[58934.0,0.5]]]
["bitfinex","BTCUSD",1725156841627,[[58868.0,0.0002602],[58863.0,0.0651],[58862.0,0.0872],[58859.0,0.0097358],[58858.0,0.005]],[[58869.0,0.849342],[58870.0,0.000817],[58872.0,0.07548],[58874.0,0.00818],[58875.0,0.26125639]]]
["bitfinex","BTCUSD",1725156869267,[[58824.0,0.0675998],[58823.0,0.0821],[58815.0,0.17505639],[58811.0,0.00340027],[58809.0,0.170039]],[[58825.0,1.29742656],[58828.0,0.339977],[58832.0,0.02486977],[58837.0,0.23795639],[58838.0,0.005]]]
["bitfinex","BTCUSD",1725156883004,[[58807.0,0.0829998],[58802.0,0.0657],[58796.0,0.17505639],[58795.0,0.170081],[58792.0,0.005]],[[58808.0,0.959222],[58812.0,0.340067],[58816.0,0.340046],[58818.0,0.17505639],[58819.0,0.02451009]]]
["bitfinex","BTCUSD",1725156933674,[[58854.0,0.22078324],[58852.0,0.05089314],[58851.0,0.16992],[58850.0,0.0664],[58849.0,0.339847]],[[58856.0,0.169907],[58858.0,0.339801],[58860.0,0.339791],[58863.0,0.339775],[58864.0,0.1]]]
["bitfinex","BTCUSD",1725156956551,[[58837.0,0.16855164],[58836.0,0.32925639],[58835.0,0.169966],[58832.0,0.33995],[58831.0,0.40069256]],[[58839.0,0.169957],[58841.0,0.339904],[58843.0,0.339891],[58847.0,0.339866],[58852.0,0.17686173]]]
["bitfinex","BTCUSD",1725157006172,[[58836.0,0.6694898],[58833.0,0.51499739],[58829.0,0.339964],[58828.0,0.005],[58827.0,0.002]],[[58837.0,0.012],[58844.0,0.169943],[58847.0,0.339866],[58850.0,0.33985],[58853.0,0.50540786]]]
["bitfinex","BTCUSD",1725157021802,[[58836.0,0.09809542],[58833.0,0.17505639],[58832.0,0.169974],[58828.0,0.339971],[58827.0,0.0692]],[[58837.0,0.269961],[58838.0,0.339918],[58841.0,0.340901],[58846.0,0.33987],[58849.0,0.0874]]]
["bitfinex","BTCUSD",1725157050797,[[58840.0,2.09915603],[58839.0,0.06090515],[58837.0,0.24490937],[58836.0,0.37401242],[58835.0,0.1018103]],[[58841.0,0.000818],[58842.0,0.000818],[58861.0,0.269893],[58865.0,0.339762],[58868.0,0.489246]]]
["bitfinex","BTCUSD",1725157103516,[[58847.0,1.35694732],[58846.0,0.0753467],[58845.0,0.005],[58843.0,0.339883],[58841.0,0.05183165]],[[58848.0,0.000818],[58851.0,0.000818],[58856.0,0.169907],[58857.0,0.0663],[58858.0,0.0856]]]
["bitfinex","BTCUSD",1725157127874,[[58860.0,0.169894],[58858.0,0.3398],[58857.0,0.03071948],[58856.0,0.17505639],[58855.0,0.36360942]],[[58863.0,0.000818],[58864.0,0.000818],[58865.0,0.1],[58866.0,0.000818],[58867.0,0.169874]]]
["bitfinex","BTCUSD",1725157174967,[[58836.0,0.1454],[58826.0,0.17505639],[58824.0,0.169997],[58823.0,0.0008998],[58822.0,0.340003]],[[58837.0,0.964624],[58841.0,0.339902],[58846.0,0.02666968],[58847.0,0.51492139],[58849.0,0.0817]]]
["bitfinex","BTCUSD",1725157195179,[[58824.0,0.1972154],[58823.0,0.0008998],[58821.0,0.0846],[58818.0,0.34507039],[58816.0,0.4755]],[[58825.0,0.53665904],[58827.0,0.339981],[58832.0,0.439953],[58839.0,0.00096064],[58842.0,0.04242293]]]
["bitfinex","BTCUSD",1725157267328,[[58682.0,0.001]],[[58692.0,1.362702],[58695.0,0.1],[58696.0,0.440744],[58705.0,0.005],[58706.0,0.00973966]]]
["bitfinex","BTCUSD",1725157278598,[[58710.0,0.00026034],[58706.0,0.1549],[58700.0,0.340715],[58698.0,0.22142333],[58694.0,0.35075]],[[58711.0,0.270325],[58712.0,0.34065],[58718.0,0.340612],[58724.0,0.00099522],[58728.0,0.72983119]]]
["bitfinex","BTCUSD",1725157325991,[[58712.0,1.18090837],[58706.0,0.340675],[58705.0,0.005],[58704.0,0.0678],[58703.0,0.002]],[[58713.0,0.000819],[58719.0,0.170302],[58720.0,0.1],[58722.0,0.340593],[58727.0,0.3672838]]]
["bitfinex","BTCUSD",1725157350280,[[58712.0,0.0008998],[58695.0,0.50540786],[58693.0,0.4755],[58691.0,0.34671313],[58687.0,1.210588]],[[58713.0,1.98895233],[58719.0,0.005],[58723.0,0.012],[58724.0,0.041278],[58732.0,0.00098636]]]
["bitfinex","BTCUSD",1725157366281,[[58712.0,0.0008998],[58702.0,0.21954556],[58698.0,0.00340679],[58695.0,0.1708],[58694.0,0.50540786]],[[58713.0,1.505373],[58716.0,0.091],[58719.0,0.02558288],[58721.0,0.340594]]]
["bitfinex","BTCUSD",1725157433264,[[58712.0,1.10685711],[58711.0,0.00340627],[58706.0,0.005],[58703.0,0.06115057],[58700.0,0.07672585]],[[58713.0,0.000818],[58721.0,0.1],[58723.0,0.0762],[58724.0,0.340578],[58734.0,0.34052]]]
["bitfinex","BTCUSD",1725157448557,[[58730.0,0.04278],[58727.0,0.4755],[58719.0,0.17554531],[58717.0,0.005],[58716.0,0.60360786]],[[58731.0,0.170267],[58732.0,0.0924],[58736.0,0.078],[58738.0,0.000819],[58740.0,0.000818]]]
["bitfinex","BTCUSD",1725157499331,[[58499.0,21.9745638],[58494.0,0.85436771],[58492.0,0.29971635],[58491.0,0.0004],[58488.0,0.32469271]],[[58500.0,223.86479523],[58532.0,0.50540786],[58547.0,0.50540786],[58562.0,0.50540786],[58577.0,0.17554531]]]
["bitfinex","BTCUSD",1725157518978,[[58499.0,3.2232641],[58497.0,0.04997827],[58493.0,0.07496122],[58491.0,0.0004],[58490.0,0.341938]],[[58500.0,100.48366874],[58526.0,0.50540786],[58538.0,0.0812],[58539.0,0.0922],[58567.0,0.005]]]
["bitfinex","BTCUSD",1725157530950,[[58499.0,4.56424787],[58497.0,0.05061812],[58496.0,0.12513234],[58495.0,0.06372253],[58483.0,0.15015881]],[[58500.0,90.31100017],[58529.0,0.0947],[58532.0,0.50540786],[58535.0,0.0771],[58558.0,1.276]]]
["bitfinex","BTCUSD",1725157576030,[[58499.0,4.83314299],[58497.0,0.5],[58492.0,1.35695563],[58490.0,0.3657],[58487.0,0.04177275]],[[58500.0,67.80684376],[58536.0,0.1895],[58541.0,0.4161],[58547.0,0.50540786],[58575.0,0.0017]]]
["bitfinex","BTCUSD",1725157602347,[[58499.0,2.53398857],[58498.0,0.36735741],[58495.0,0.0619],[58494.0,0.35],[58469.0,0.0967]],[[58500.0,62.40086525],[58505.0,0.1987],[58510.0,0.4073],[58547.0,0.50540786],[58559.0,0.00821]]]
["bitfinex","BTCUSD",1725157650644,[[58499.0,6.14769432],[58492.0,0.35235563],[58491.0,0.05],[58489.0,1.40288517],[58486.0,0.2888703]],[[58500.0,53.96285566],[58532.0,0.50540786],[58547.0,0.50540786],[58562.0,0.50540786],[58567.0,1.283]]]
["bitfinex","BTCUSD",1725157675866,[[58499.0,11.41785901],[58498.0,0.05],[58497.0,0.02031822],[58495.0,0.4604],[58491.0,1.59746277]],[[58500.0,45.66385445],[58521.0,0.3958],[58522.0,0.1882],[58532.0,0.50540786],[58539.0,0.2364]]]
["bitfinex","BTCUSD",1725157739319,[[58499.0,3.70095882],[58495.0,0.341905],[58493.0,0.62698024],[58492.0,0.441924]],[[58500.0,44.70801334],[58530.0,1.29608258],[58538.0,0.102],[58563.0,0.170756],[58579.0,1.17715034]]]
["bitfinex","BTCUSD",1725157751968,[[58475.0,0.67389091],[58471.0,0.10189345],[58470.0,0.068551],[58468.0,0.41639413],[58467.0,0.46946681]],[[58476.0,0.55526077],[58497.0,0.02006541],[58498.0,1.78140786],[58499.0,0.028],[58500.0,44.1503734]]]
["bitfinex","BTCUSD",1725157774111,[[58399.0,3.91531459],[58398.0,0.36],[58396.0,0.15204832],[58395.0,0.8014],[58393.0,0.765]],[[58400.0,40.14970993],[58426.0,0.50540786],[58434.0,0.4062],[58435.0,0.1853],[58440.0,1.276]]]
["bitfinex","BTCUSD",1725157817859,[[58404.0,0.15374644],[58399.0,0.0009009],[58397.0,0.22709795],[58393.0,0.22701557],[58392.0,0.16846077]],[[58412.0,0.5808],[58413.0,0.16846077],[58422.0,0.001],[58429.0,0.005],[58432.0,0.2803]]]
["bitfinex","BTCUSD",1725157841426,[[58409.0,0.09847082],[58407.0,0.15364673],[58398.0,0.22685802],[58387.0,0.1877],[58384.0,0.3795]],[[58410.0,0.64046077],[58415.0,0.000819],[58419.0,0.000819],[58424.0,0.007],[58425.0,0.1]]]
["bitfinex","BTCUSD",1725157891444,[[58453.0,0.07609253],[58449.0,0.10145255],[58445.0,0.62688039],[58433.0,1.02363532]],[[58465.0,0.3898],[58466.0,1.19052918],[58467.0,0.99038077],[58469.0,0.00819],[58473.0,0.00819]]]
["bitfinex","BTCUSD",1725157896010,[[58452.0,0.02726],[58451.0,0.05074106],[58448.0,0.07610979],[58444.0,0.10147972],[58442.0,0.5]],[[58453.0,2.30706508],[58457.0,0.000818],[58467.0,0.00212],[58469.0,0.00819],[58472.0,0.105]]]
["bitfinex","BTCUSD",1725157927112,[[58417.0,0.16302847],[58414.0,0.10295699],[58413.0,0.0008998],[58411.0,0.12742149],[58410.0,0.0008998]],[[58418.0,0.3843],[58419.0,0.1972],[58431.0,0.002],[58433.0,0.005],[58434.0,0.50540786]]]
["bitfinex","BTCUSD",1725157969812,[[58398.0,0.09759665],[58396.0,0.0008998],[58391.0,0.2322],[58388.0,0.008987]],[[58399.0,0.03717308],[58400.0,1.276],[58404.0,0.3999],[58405.0,0.1991],[58415.0,0.005]]]
["bitfinex","BTCUSD",1725157992717,[[58473.0,0.39555872],[58472.0,0.92759665],[58468.0,0.6719],[58466.0,1.205],[58465.0,0.4275]],[[58474.0,0.00528237],[58475.0,0.00818],[58481.0,0.181],[58483.0,0.4141],[58495.0,1.00596814]]]
["bitfinex","BTCUSD",1725158039629,[[58518.0,4.08584448],[58516.0,0.36468378],[58515.0,0.35],[58514.0,0.341797],[58512.0,1.63702405]],[[58519.0,0.4099],[58524.0,0.1812],[58526.0,0.00818],[58539.0,0.0004],[58541.0,0.51040786]]]
["bitfinex","BTCUSD",1725158054362,[[58494.0,0.766883],[58490.0,0.294902],[58489.0,0.170971],[58487.0,0.341954],[58486.0,0.1905]],[[58495.0,0.3976],[58496.0,0.1842],[58507.0,0.005],[58511.0,0.4682]]]
["bitfinex","BTCUSD",1725158080623,[[58518.0,0.07662],[58514.0,0.5],[58513.0,0.22561008],[58500.0,0.17187931],[58494.0,0.0008987]],[[58519.0,1.30933762],[58526.0,0.00818],[58527.0,0.007],[58529.0,0.0114087]]]
["bitfinex","BTCUSD",1725158141567,[[58566.0,4.57242845],[58565.0,0.3409],[58564.0,0.17228258],[58563.0,0.341507],[58562.0,0.3941]],[[58567.0,0.00676],[58573.0,0.1854],[58575.0,0.3911],[58579.0,0.0004],[58583.0,0.73362062]]]
["bitfinex","BTCUSD",1725158192721,[[58566.0,0.08632607],[58564.0,0.65322386],[58556.0,0.3944],[58554.0,0.22639164],[58552.0,0.170787]],[[58567.0,0.78853172],[58569.0,0.005],[58573.0,0.91985474],[58577.0,0.4662],[58586.0,0.00318]]]
["bitfinex","BTCUSD",1725158200702,[[58566.0,0.08632607],[58564.0,0.5],[58563.0,0.2260797],[58554.0,0.1842],[58548.0,0.3430492]],[[58567.0,1.10648646],[58571.0,0.5949],[58572.0,0.012],[58577.0,0.4662],[58592.0,0.34710268]]]
["bitfinex","BTCUSD",1725158244947,[[58579.0,0.08632827],[58575.0,0.15354506],[58570.0,0.22709795],[58566.0,0.22756802],[58548.0,0.17254633]],[[58580.0,1.07723478],[58581.0,0.000818],[58583.0,0.17643168],[58584.0,0.005],[58586.0,0.00318]]]
["bitfinex","BTCUSD",1725158325551,[[58585.0,1.4356],[58580.0,0.682826],[58579.0,1.77464827],[58578.0,2.9598998],[58577.0,0.4438998]],[[58587.0,0.0114087],[58588.0,0.00817],[58607.0,0.8511],[58614.0,0.005],[58615.0,0.002]]]
["bitfinex","BTCUSD",1725158341434,[[58618.0,0.0905],[58612.0,0.5],[58608.0,0.15255077],[58601.0,0.068383]],[[58619.0,1.79950702],[58621.0,0.17643168],[58625.0,0.170578],[58626.0,0.00829],[58627.0,0.1]]]
["bitfinex","BTCUSD",1725158413091,[[58618.0,0.61423183],[58617.0,0.22661644],[58604.0,0.068382],[58603.0,0.17266015],[58602.0,0.1929]],[[58619.0,1.5962336],[58621.0,0.1055201],[58623.0,0.01952728],[58624.0,0.170578],[58625.0,0.002]]]
["bitfinex","BTCUSD",1725158441073,[[58591.0,0.16177038],[58590.0,0.5],[58589.0,0.1019641],[58586.0,0.12745512],[58578.0,0.35144595]],[[58592.0,0.45644599],[58594.0,0.341337],[58596.0,0.341321],[58597.0,0.6978569],[58635.0,0.08569736]]]
["bitfinex","BTCUSD",1725158461614,[[58591.0,0.65999711],[58590.0,0.5],[58585.0,0.00196799],[58583.0,0.1055201],[58581.0,0.17248755]],[[58592.0,0.71506634],[58596.0,0.005],[58598.0,0.000818],[58599.0,0.000818],[58601.0,0.1055201]]]
["bitfinex","BTCUSD",1725158529807,[[58625.0,2.63588508],[58624.0,0.17780963],[58623.0,0.005],[58621.0,0.80836406],[58619.0,0.5112897]],[[58626.0,0.00829],[58630.0,0.00818],[58631.0,0.3863],[58632.0,0.1972],[58633.0,0.0108491]]]
["bitfinex","BTCUSD",1725158564697,[[58625.0,1.62097562],[58623.0,0.22642118],[58619.0,0.0008987],[58614.0,0.1833],[58610.0,0.17251514]],[[58626.0,1.47778862],[58627.0,0.170571],[58629.0,0.341128],[58630.0,0.00818],[58632.0,0.441111]]]
["bitfinex","BTCUSD",1725158630486,[[58644.0,0.726714],[58643.0,0.1982],[58642.0,0.17578742],[58641.0,0.3782],[58638.0,0.57567408]],[[58645.0,0.72593176],[58651.0,0.58248],[58657.0,0.178663],[58659.0,0.341356],[58662.0,0.340939]]]
["bitfinex","BTCUSD",1725158662231,[[58625.0,0.10718582],[58623.0,0.5],[58620.0,0.15326923],[58612.0,0.1947],[58611.0,0.2263116]],[[58626.0,2.85461372],[58632.0,0.341116],[58633.0,0.005],[58635.0,0.02038864],[58636.0,0.4682]]]
["bitfinex","BTCUSD",1725158677797,[[58597.0,0.09518692],[58596.0,0.5],[58593.0,0.07640082],[58592.0,0.0008998],[58591.0,0.0008998]],[[58598.0,1.63016233],[58602.0,0.341285],[58603.0,0.17578742],[58604.0,0.18],[58605.0,0.4072]]]
["bitfinex","BTCUSD",1725158733770,[[58580.0,0.586778],[58579.0,0.0008998],[58578.0,0.15396349],[58577.0,0.0008998],[58576.0,0.5]],[[58581.0,1.73831853],[58584.0,0.17578742],[58585.0,0.000818],[58589.0,0.005],[58590.0,0.341359]]]
["bitfinex","BTCUSD",1725158767422,[[58597.0,0.53538],[58596.0,0.15299095],[58589.0,0.22592455],[58588.0,0.42517342],[58587.0,0.193]],[[58598.0,1.96235677],[58599.0,0.17578742],[58612.0,0.005],[58615.0,0.01992571],[58618.0,0.01]]]
["bitfinex","BTCUSD",1725158847082,[[58583.0,0.5],[58579.0,0.1837998],[58578.0,0.22790524]],[[58596.0,2.78554848],[58597.0,0.102],[58598.0,0.15376798],[58602.0,0.01],[58617.0,0.18]]]
["bitfinex","BTCUSD",1725158875208,[[58566.0,4e-07],[58560.0,0.008987],[58559.0,0.008987],[58552.0,0.1903],[58551.0,0.07668395]],[[58567.0,3.12605376],[58568.0,0.10562771],[58571.0,0.20539179],[58579.0,0.02676599],[58592.0,0.06996401]]]
["bitfinex","BTCUSD",1725158896312,[[58549.0,0.94061237],[58548.0,0.15279605],[58547.0,0.61476715],[58543.0,0.170813],[58542.0,0.341634]],[[58550.0,0.514382],[58553.0,0.44366979],[58556.0,0.341554],[58559.0,0.000818],[58564.0,0.10578015]]]
["bitfinex","BTCUSD",1725158952513,[[58558.0,0.9318308],[58556.0,0.65342081],[58550.0,0.22743522],[58535.0,0.34167],[58526.0,0.008998]],[[58559.0,2.65848134],[58565.0,0.341505],[58566.0,0.27621174],[58568.0,0.02509954],[58570.0,0.3969]]]
["bitfinex","BTCUSD",1725159018569,[[58558.0,0.28072964],[58554.0,0.0008998],[58550.0,0.0008998],[58549.0,0.15440183],[58544.0,0.51652256]],[[58559.0,2.8957481],[58561.0,0.68322256],[58565.0,0.005],[58566.0,0.01921065],[58568.0,0.341487]]]
["bitfinex","BTCUSD",1725159047539,[[58596.0,0.0325],[58590.0,0.5],[58585.0,0.07742264],[58584.0,0.1925],[58574.0,2.13177188]],[[58597.0,3.55347406],[58598.0,0.17716805],[58600.0,0.005],[58602.0,0.002],[58606.0,0.341267]]]
["bitfinex","BTCUSD",1725159071368,[[58591.0,0.6320814],[58590.0,0.5851],[58589.0,0.07655153],[58587.0,0.10206871],[58585.0,0.62848459]],[[58592.0,3.16589174],[58596.0,0.01881285],[58597.0,0.000818],[58598.0,0.000818],[58604.0,0.005]]]
["bitfinex","BTCUSD",1725159168933,[[58591.0,6.78560224],[58589.0,0.34477432],[58585.0,2.3202777],[58577.0,0.1730609],[58563.0,0.27692941]],[[58592.0,0.17096315],[58594.0,0.341337],[58596.0,0.342143],[58597.0,0.000818],[58598.0,0.000818]]]
["bitfinex","BTCUSD",1725159193404,[[58591.0,0.62782999],[58590.0,0.005],[58587.0,0.5],[58586.0,0.3798],[58585.0,1.9788987]],[[58592.0,2.54515213],[58594.0,0.341337],[58596.0,0.10650932],[58597.0,0.185218],[58600.0,0.01901985]]]
["bitfinex","BTCUSD",1725159243446,[[58591.0,5.0878168],[58589.0,0.22699428],[58588.0,0.1978],[58587.0,0.5],[58585.0,2.1495897]],[[58592.0,0.86357005],[58596.0,0.000818],[58597.0,0.000818],[58598.0,1.5139102],[58599.0,0.1854]]]
["bitfinex","BTCUSD",1725159309033,[[58639.0,5.23593265],[58638.0,0.41],[58637.0,0.69608],[58633.0,0.00196799],[58632.0,0.15262949]],[[58640.0,0.00818],[58645.0,0.0195887],[58648.0,0.341018],[58651.0,0.349185],[58659.0,0.10609132]]]
["bitfinex","BTCUSD",1725159331570,[[58639.0,4.708576],[58636.0,0.068347],[58635.0,0.15268581],[58632.0,0.11069132],[58628.0,0.62145014]],[[58640.0,0.86084],[58643.0,0.722747],[58644.0,0.1898],[58645.0,0.0195887],[58659.0,0.343356]]]
["bitfinex","BTCUSD",1725159422118,[[58639.0,4.80646847],[58638.0,0.170537],[58636.0,0.087],[58635.0,0.341087],[58633.0,4.34921406]],[[58640.0,0.000818],[58642.0,0.170526],[58644.0,0.34104],[58645.0,0.0195887],[58647.0,0.341024]]]
["bitfinex","BTCUSD",1725159452556,[[58639.0,0.09933447],[58638.0,0.07672612],[58636.0,0.005],[58635.0,0.29388713],[58623.0,0.1534307]],[[58640.0,1.58506332],[58641.0,0.341062],[58642.0,0.1938],[58644.0,0.4165],[58645.0,0.0195887]]]
["bitfinex","BTCUSD",1725159485301,[[58639.0,5.87759668],[58633.0,0.682103],[58632.0,2.20212756],[58630.0,0.51516632],[58522.0,9e-05]],[[58640.0,0.17135],[58643.0,0.341051],[58645.0,0.3606257],[58647.0,1.1717792],[58648.0,0.10569132]]]
["bitfinex","BTCUSD",1725159563730,[[58639.0,1.7534321],[58635.0,0.355945],[58633.0,0.15332148],[58632.0,0.743105],[58628.0,0.11069132]],[[58640.0,0.18711029],[58642.0,0.341057],[58644.0,0.341043],[58645.0,0.0195887],[58647.0,0.10569132]]]
["bitfinex","BTCUSD",1725159586676,[[58639.0,8.39913654],[58638.0,0.35],[58637.0,0.175],[58636.0,0.068347],[58634.0,1.27633748]],[[58640.0,0.000818],[58645.0,0.0195887],[58651.0,0.00818],[58655.0,0.1825],[58658.0,0.50540786]]]
["bitfinex","BTCUSD",1725159685257,[[58626.0,0.0799],[58625.0,0.1159],[58623.0,0.0965],[58604.0,0.0008998],[58598.0,0.170653]],[[58627.0,3.45473307],[58629.0,0.0383],[58630.0,0.341122],[58634.0,0.01],[58782.0,0.8]]]
["bitfinex","BTCUSD",1725159706904,[[58618.0,1.3355238],[58616.0,0.5],[58615.0,0.005],[58614.0,0.07660785],[58612.0,0.10214381]],[[58619.0,2.57171241],[58625.0,0.1],[58626.0,0.000818],[58629.0,0.4662],[58631.0,0.02930957]]]
["bitfinex","BTCUSD",1725159771138,[[58642.0,2.541694],[58639.0,2.73281877],[58638.0,0.341],[58636.0,0.10215836],[58634.0,0.29824595]],[[58643.0,0.852619],[58648.0,1.2681708],[58649.0,0.341015],[58651.0,0.00818],[58656.0,1.131376]]]
["bitfinex","BTCUSD",1725159804322,[[58642.0,0.0981598],[58639.0,0.0008998],[58637.0,0.0768025],[58635.0,0.10240334],[58634.0,0.0902]],[[58643.0,1.82617577],[58645.0,0.12517892],[58646.0,0.341031],[58649.0,1.0948792],[58664.0,0.07628164]]]
["bitfinex","BTCUSD",1725159880528,[[58642.0,0.18349672],[58640.0,0.0651],[58639.0,0.07777776],[58637.0,0.10250394],[58635.0,0.12812993]],[[58643.0,3.02633871],[58645.0,0.000818],[58649.0,0.35962512],[58650.0,0.4662],[58651.0,0.01818]]]
["bitfinex","BTCUSD",1725159913072,[[58630.0,3.0953598],[58629.0,0.29831159],[58626.0,0.34114],[58625.0,0.0008998],[58623.0,0.44630484]],[[58631.0,0.002818],[58635.0,0.44624284],[58638.0,0.341077],[58641.0,0.341058]]]
["bitfinex","BTCUSD",1725159933163,[[58630.0,7.3478868],[58628.0,0.2583576],[58626.0,0.00696799],[58625.0,0.1758998],[58577.0,0.08581228]],[[58631.0,0.000818],[58642.0,0.000818],[58643.0,0.000818],[58645.0,0.000818],[58666.0,0.01018]]]
["bitfinex","BTCUSD",1725160011176,[[58642.0,2.83394085],[58640.0,0.341059],[58639.0,0.10514784],[58638.0,0.175],[58637.0,0.767]],[[58643.0,0.00044139],[58645.0,0.000818],[58647.0,0.170512],[58649.0,0.99898248],[58656.0,0.340972]]]
["bitfinex","BTCUSD",1725160064622,[[58649.0,5.1043238],[58648.0,0.65369312],[58647.0,0.10514784],[58646.0,3.872023],[58639.0,0.005]],[[58650.0,0.000818],[58651.0,0.00818],[58655.0,0.90142101],[58658.0,0.170481],[58662.0,0.44608584]]]
["bitfinex","BTCUSD",1725160122780,[[58585.0,0.08715092],[58583.0,0.008998],[58582.0,0.0663],[58580.0,0.008998],[58579.0,0.0775]],[[58586.0,2.0360431],[58589.0,0.01],[58592.0,0.002],[58600.0,0.341299],[58604.0,0.341273]]]
["bitfinex","BTCUSD",1725160138624,[[58547.0,0.09425022],[58540.0,0.0793],[58533.0,0.0651],[58529.0,0.5],[58526.0,0.179862]],[[58548.0,1.50899277],[58551.0,0.4396707],[58554.0,0.002],[58555.0,0.02943178],[58556.0,0.341556]]]
["bitfinex","BTCUSD",1725160164003,[[58565.0,1.91487322],[58562.0,1.10020057],[58561.0,1.5555],[58560.0,1.8975],[58558.0,0.00696799]],[[58566.0,0.001819],[58572.0,0.170732],[58575.0,0.341447],[58577.0,0.341431],[58583.0,0.15620057]]]
["bitfinex","BTCUSD",1725160214570,[[58570.0,1.11263024],[58569.0,0.0795],[58568.0,0.5],[58565.0,0.170747],[58560.0,0.49768016]],[[58571.0,0.512197],[58574.0,0.50990977],[58576.0,0.99426476],[58578.0,0.0194474],[58579.0,0.100819]]]
["bitfinex","BTCUSD",1725160263071,[[58576.0,0.279385],[58570.0,0.1716359],[58569.0,0.341472],[58568.0,0.5],[58567.0,0.53747774]],[[58577.0,0.53135628],[58578.0,0.342244],[58579.0,0.000819],[58581.0,0.341412],[58582.0,0.01940894]]]
["bitfinex","BTCUSD",1725160320823,[[58576.0,6.64556718],[58575.0,0.853],[58574.0,0.51880939],[58571.0,0.4575],[58570.0,0.15404227]],[[58577.0,0.000818],[58578.0,0.000819],[58579.0,0.000819],[58596.0,0.170662],[58600.0,0.341299]]]
["bitfinex","BTCUSD",1725160360971,[[58603.0,7.65105315],[58602.0,0.72119002],[58600.0,0.35],[58599.0,0.360802],[58559.0,0.36260669]],[[58604.0,0.000818],[58607.0,0.000818],[58619.0,0.00819],[58622.0,0.50540786],[58625.0,0.00819]]]
["bitfinex","BTCUSD",1725160392301,[[58635.0,6.44267139],[58633.0,0.005],[58629.0,0.00196799],[58628.0,0.02860303],[58625.0,3.22136345]],[[58636.0,0.00819],[58637.0,0.00819],[58638.0,0.00819],[58649.0,0.000818],[58650.0,0.341007]]]
["bitfinex","BTCUSD",1725160451103,[[58675.0,6.48000255],[58672.0,0.5],[58671.0,0.690882],[58670.0,0.0195],[58663.0,0.10074915]],[[58684.0,0.00818],[58695.0,0.00818],[58699.0,0.0004],[58703.0,0.84610986],[58728.0,0.50540786]]]
["bitfinex","BTCUSD",1725160474339,[[58718.0,5.97660099],[58712.0,0.17542517],[58711.0,0.340647],[58646.0,1.58258314]],[[58719.0,0.001217],[58732.0,0.001],[58734.0,0.1],[58735.0,0.51358786],[58736.0,0.00426271]]]
["bitfinex","BTCUSD",1725160529127,[[58750.0,4.26059294],[58746.0,0.5],[58745.0,0.340451],[58744.0,0.005],[58743.0,0.0058976]],[[58751.0,0.000816],[58756.0,0.00426271],[58760.0,0.1815927],[58761.0,0.4662],[58762.0,0.34036]]]
["bitfinex","BTCUSD",1725160546350,[[58777.0,0.08908],[58769.0,0.5766],[58764.0,0.0606],[58763.0,0.170174],[58761.0,0.340358]],[[58778.0,1.39481348],[58779.0,0.0004],[58780.0,0.15565394],[58783.0,0.002],[58784.0,0.00012]]]
["bitfinex","BTCUSD",1725160615893,[[58768.0,0.0869798],[58765.0,0.1397],[58760.0,0.0008976],[58754.0,0.5],[58750.0,0.0008976]],[[58769.0,2.6365164],[58770.0,0.002],[58771.0,0.01893695],[58773.0,0.340297],[58775.0,0.005]]]
["bitfinex","BTCUSD",1725160637839,[[58768.0,3.7853158],[58766.0,0.5],[58763.0,0.09365193],[58762.0,0.340353],[58753.0,0.12817131]],[[58769.0,0.001818],[58776.0,0.170137],[58777.0,0.1],[58778.0,0.340265],[58780.0,0.09365193]]]
["bitfinex","BTCUSD",1725160710585,[[58768.0,0.08262566],[58765.0,0.0613],[58760.0,0.0008976],[58741.0,0.5],[58740.0,0.07613597]],[[58769.0,3.03510609],[58772.0,0.01922609],[58775.0,0.15327314],[58777.0,0.340271],[58791.0,0.07955768]]]
["bitfinex","BTCUSD",1725160740211,[[58743.0,0.1489776],[58741.0,0.0776],[58724.0,0.008998],[58723.0,0.5],[58719.0,0.170301]],[[58744.0,2.24171734],[58746.0,0.01],[58751.0,0.33727116],[58754.0,0.4988],[58756.0,0.07640126]]]
["bitfinex","BTCUSD",1725160759721,[[58728.0,0.08608],[58725.0,0.0819],[58724.0,0.008998],[58722.0,0.0612],[58718.0,0.008998]],[[58729.0,2.85330773],[58732.0,0.01],[58735.0,0.373112]]]
["bitfinex","BTCUSD",1725160847447,[[58693.0,0.14744],[58691.0,0.087376],[58687.0,0.008998],[58679.0,0.005],[58676.0,0.09384923]],[[58694.0,1.82483577],[58697.0,0.30773316],[58700.0,0.01],[58702.0,0.37310981],[58703.0,0.002]]]
["bitfinex","BTCUSD",1725160865463,[[58691.0,0.233716],[58687.0,0.008998],[58685.0,0.005],[58684.0,0.008976],[58682.0,0.170408]],[[58692.0,1.35105503],[58694.0,0.01781214],[58698.0,0.49718715],[58700.0,0.11230337],[58701.0,0.000818]]]
["bitfinex","BTCUSD",1725160940864,[[58707.0,0.641342],[58706.0,0.0617],[58705.0,0.0772],[58703.0,0.0058998],[58700.0,0.170355]],[[58708.0,1.39990168],[58709.0,0.000819],[58711.0,0.01886337],[58712.0,0.340648],[58716.0,0.0368]]]
["bitfinex","BTCUSD",1725160996401,[[58721.0,1.364022],[58717.0,0.661208],[58714.0,0.766],[58713.0,0.340634],[58703.0,0.0691628]],[[58722.0,0.170294],[58724.0,0.340576],[58725.0,0.023],[58726.0,0.09498228],[58727.0,0.35834858]]]
["bitfinex","BTCUSD",1725161013564,[[58743.0,0.713122],[58741.0,0.005],[58740.0,0.0639],[58739.0,0.0817],[58733.0,0.840523]],[[58744.0,0.614508],[58746.0,0.000818],[58747.0,0.09383142],[58748.0,0.440439],[58749.0,0.01783651]]]
["bitfinex","BTCUSD",1725161100079,[[58746.0,1.146906],[58745.0,0.170227],[58743.0,0.1546998],[58742.0,0.34047],[58667.0,0.01781327]],[[58747.0,0.09124921],[58750.0,0.170214],[58751.0,0.19383142],[58759.0,0.340375],[58763.0,0.08660025]]]
["bitfinex","BTCUSD",1725161136092,[[58747.0,0.230922],[58746.0,0.0008998],[58745.0,0.005],[58743.0,0.0008998],[58740.0,0.0642]],[[58748.0,0.60149261],[58750.0,0.340426],[58752.0,0.023],[58753.0,0.10201142],[58758.0,0.17666725]]]
["bitfinex","BTCUSD",1725161232670,[[58779.0,0.0726],[58766.0,0.170166],[58764.0,0.0614],[58763.0,0.920947]],[[58780.0,2.38801523],[58784.0,0.00012],[58785.0,0.01768113],[58786.0,0.34022],[58789.0,0.10412863]]]
["bitfinex","BTCUSD",1725161291210,[[58779.0,0.2140987],[58763.0,0.005],[58762.0,0.170176],[58761.0,0.3412578],[58758.0,0.340376]],[[58780.0,2.51821859],[58781.0,0.10296962],[58783.0,0.12769078],[58784.0,0.01792746],[58785.0,0.01968113]]]
["bitfinex","BTCUSD",1725161393974,[[58779.0,0.21244433],[58773.0,0.005],[58769.0,0.170156],[58767.0,0.5],[58764.0,0.43417142]],[[58780.0,1.09415244],[58781.0,0.000817],[58782.0,0.340241],[58783.0,0.07664411],[58784.0,0.00012]]]
["bitfinex","BTCUSD",1725161424341,[[58779.0,0.12689119],[58774.0,0.0753],[58767.0,0.170161],[58765.0,0.005],[58761.0,0.3412588]],[[58780.0,2.55135083],[58781.0,0.07743968],[58783.0,0.01],[58784.0,0.10228357],[58786.0,0.12770446]]]
["bitfinex","BTCUSD",1725161497278,[[58779.0,3.49469219],[58777.0,0.09383142],[58776.0,0.34224099],[58774.0,0.5],[58764.0,0.12682281]],[[58780.0,0.000818],[58781.0,0.000817],[58784.0,0.00012],[58789.0,0.00205345],[58791.0,0.270095]]]
["bitfinex","BTCUSD",1725161569904,[[58779.0,0.05073798],[58763.0,0.0637],[58761.0,0.0008998],[58760.0,0.082],[58757.0,0.005]],[[58780.0,1.85972899],[58781.0,0.10383142],[58782.0,0.1029661],[58783.0,0.000818],[58784.0,0.86109413]]]
["bitfinex","BTCUSD",1725161618210,[[58779.0,0.05173798],[58777.0,0.064],[58769.0,0.0752],[58761.0,0.0058998],[58752.0,0.41665026]],[[58780.0,2.64205893],[58782.0,0.000818],[58783.0,0.000818],[58784.0,0.00212],[58786.0,0.15334629]]]
["bitfinex","BTCUSD",1725161709395,[[58761.0,0.1506798],[58758.0,0.0791],[58746.0,0.0008998],[58741.0,0.175237],[58738.0,0.340493]],[[58762.0,4.5752778],[58764.0,0.002],[58765.0,0.01828472],[58766.0,0.01780116],[58767.0,0.1530906]]]
["bitfinex","BTCUSD",1725161746708,[[58761.0,1.8232518],[58760.0,0.5],[58759.0,0.09383142],[58758.0,0.00196799],[58757.0,0.34038]],[[58762.0,1.860644],[58770.0,0.000818],[58771.0,0.170971],[58780.0,0.35805416]]]
["bitfinex","BTCUSD",1725161782391,[[58761.0,0.08262515],[58757.0,0.005],[58752.0,0.0647],[58751.0,0.248808],[58741.0,0.340475]],[[58762.0,2.643934],[58763.0,0.0666],[58765.0,0.35864147],[58767.0,0.09383142],[58773.0,0.68055102]]]
["bitfinex","BTCUSD",1725161864558,[[58746.0,0.06537888],[58743.0,0.0008998],[58736.0,0.0823],[58734.0,0.0652],[58723.0,0.005]],[[58747.0,2.87383409],[58748.0,0.000818],[58749.0,0.09383142],[58750.0,0.03629489],[58751.0,0.15307774]]]
["bitfinex","BTCUSD",1725161912605,[[58746.0,0.04150838],[58743.0,0.0789998],[58727.0,0.005],[58722.0,0.00430452],[58720.0,0.179286]],[[58747.0,2.57468686],[58748.0,0.000818],[58750.0,0.18987381],[58752.0,0.342419],[58755.0,0.405899]]]
["bitfinex","BTCUSD",1725162032163,[[58746.0,0.14998427],[58743.0,0.0008998],[58726.0,0.005],[58718.0,0.170305],[57610.0,0.0001069]],[[58747.0,2.74929843],[58748.0,0.341257],[58749.0,0.24723283],[58750.0,0.02668683],[58751.0,0.01830008]]]
["bitfinex","BTCUSD",1725162072410,[[58732.0,0.0829798],[58728.0,0.0606],[58722.0,0.0008998],[58719.0,0.0008998],[58715.0,0.005]],[[58733.0,2.21254042],[58735.0,0.12984277],[58736.0,0.01],[58739.0,0.07881439],[58741.0,0.10199035]]]
["bitfinex","BTCUSD",1725162113077,[[58722.0,0.23131126],[58720.0,0.008987],[58719.0,0.0008998],[58711.0,0.013998],[57630.0,0.0116046]],[[58723.0,1.5423727],[58724.0,0.07659231],[58725.0,0.01849004],[58726.0,0.7826741],[58728.0,0.12765385]]]
["bitfinex","BTCUSD",1725162218802,[[58737.0,0.005],[58735.0,0.015],[58734.0,0.0008998],[58733.0,0.0008998],[58732.0,0.170262]],[[58738.0,0.577843],[58739.0,0.097636],[58741.0,0.34048],[58743.0,0.17093142],[58744.0,0.340461]]]
["bitfinex","BTCUSD",1725162306771,[[58722.0,0.0018998],[58720.0,0.008987],[58719.0,0.0008998],[58716.0,0.061],[58714.0,0.0823]],[[58723.0,2.72670132],[58725.0,0.12728129],[58728.0,0.0647],[58729.0,0.002],[58737.0,0.340501]]]
["bitfinex","BTCUSD",1725162352562,[[58722.0,0.14394333],[58720.0,0.008987],[58719.0,0.0008998],[58718.0,0.170303],[58717.0,0.340615]],[[58723.0,0.175109],[58727.0,0.340563],[58728.0,0.09383142],[58730.0,0.43510575],[58734.0,0.000818]]]
["bitfinex","BTCUSD",1725162378940,[[58722.0,0.32192606],[58720.0,0.008987],[58719.0,0.0008998],[58717.0,0.170308],[58713.0,0.840636]],[[58723.0,0.513691],[58725.0,0.340573],[58727.0,0.023],[58728.0,0.1],[58730.0,0.09383142]]]
["bitfinex","BTCUSD",1725162495068,[[58722.0,0.14098606],[58720.0,0.008987],[58719.0,0.1712008],[58717.0,0.340616],[58709.0,0.09383142]],[[58723.0,0.000818],[58725.0,0.440572],[58728.0,0.340556],[58729.0,0.11164581]]]
["bitfinex","BTCUSD",1725162521201,[[58720.0,0.15328033],[58719.0,0.0008998],[58715.0,0.170311],[58714.0,0.340632],[58711.0,0.008998]],[[58721.0,0.46603434],[58722.0,0.340589],[58723.0,0.000818],[58725.0,0.35849962],[58729.0,0.01781439]]]
["bitfinex","BTCUSD",1725162613280,[[58674.0,0.008998],[58670.0,0.0629],[58668.0,0.0829],[58661.0,0.00974153],[58651.0,0.170898]],[[58675.0,1.63195789],[58680.0,0.123],[58681.0,0.474825],[58682.0,1.276],[58683.0,0.02776025]]]
["bitfinex","BTCUSD",1725162640811,[[58661.0,0.070198],[58659.0,0.0804],[58652.0,0.00074353],[58651.0,0.0004],[58648.0,0.008998]],[[58662.0,2.83225801],[58664.0,0.04077459],[58666.0,0.35017147],[58685.0,0.04728465],[58770.0,0.500818]]]
["bitfinex","BTCUSD",1725162678491,[[58661.0,0.149598],[58660.0,0.00074353],[58653.0,0.17390243],[58651.0,0.0004],[58646.0,0.34299499]],[[58662.0,1.12149059],[58663.0,0.19700179],[58664.0,0.01781439],[58665.0,0.1462176],[58666.0,0.340915]]]
["bitfinex","BTCUSD",1725162777330,[[58636.0,0.0631],[58633.0,0.0831],[58631.0,0.0004],[58630.0,0.00074353],[58621.0,0.179584]],[[58637.0,1.34541485],[58638.0,0.09383142],[58641.0,0.341058],[58644.0,1.28025647],[58649.0,0.13393952]]]
["bitfinex","BTCUSD",1725162826196,[[58637.0,0.14664333],[58636.0,0.0008998],[58634.0,0.170548],[58631.0,0.0004],[58630.0,0.682242]],[[58638.0,0.35762486],[58641.0,0.341063],[58644.0,0.46199569],[58645.0,0.1],[58646.0,0.12806829]]]
["bitfinex","BTCUSD",1725162896793,[[58636.0,0.0008998],[58627.0,0.0624],[58626.0,0.0782],[58624.0,0.00074353],[58621.0,0.008998]],[[58637.0,1.94770885],[58638.0,0.11486578],[58639.0,0.01625647],[58640.0,0.20357479],[58649.0,0.15356975]]]
["bitfinex","BTCUSD",1725162966827,[[58636.0,0.00164333],[58633.0,0.0653],[58631.0,0.0812],[58623.0,0.682317],[58617.0,0.50196799]],[[58637.0,0.34444474],[58638.0,0.20265524],[58640.0,0.341066],[58643.0,0.27372877],[58645.0,0.12791096]]]
["bitfinex","BTCUSD",1725162998349,[[58635.0,0.14064333],[58631.0,0.0004],[58629.0,0.1821656],[58628.0,0.341132],[58623.0,0.43499142]],[[58636.0,0.69517641],[58637.0,0.01783884],[58638.0,0.01819493],[58639.0,0.341074],[58641.0,0.09383142]]]
["bitfinex","BTCUSD",1725163091968,[[58654.0,0.227828],[58653.0,0.170491],[58652.0,0.340993],[58649.0,0.34101],[58645.0,0.71421621]],[[58658.0,0.170482],[58659.0,0.340954],[58669.0,0.1],[58672.0,0.02672407],[58673.0,1.04829754]]]
["bitfinex","BTCUSD",1725163156434,[[58656.0,0.002],[58655.0,0.00164333],[58654.0,0.0616],[58648.0,0.0789],[58647.0,0.17051]],[[58657.0,1.05832213],[58658.0,0.13019434],[58659.0,0.341773],[58665.0,0.10199954],[58666.0,0.02672317]]]
["bitfinex","BTCUSD",1725163261277,[[58651.0,0.06964333],[58650.0,0.0008998],[58648.0,0.0765],[58645.0,0.0008998],[58642.0,0.170525]],[[58652.0,1.02947787],[58653.0,0.09383142],[58655.0,0.000818],[58656.0,0.01783884],[58658.0,0.10284887]]]
["bitfinex","BTCUSD",1725163283164,[[58651.0,0.0028998],[58650.0,0.0008998],[58645.0,0.0008998],[58644.0,0.0607],[58643.0,0.076]],[[58652.0,1.8267174],[58654.0,0.11103809],[58655.0,0.005818],[58656.0,0.16557198],[58661.0,0.340946]]]
["bitfinex","BTCUSD",1725163399380,[[58657.0,0.0028998],[58649.0,0.0625],[58645.0,0.0762998],[58639.0,0.00074353],[58633.0,0.170551]],[[58658.0,1.91971685],[58659.0,0.01],[58660.0,0.12949618],[58662.0,1.63802948],[58668.0,0.49409868]]]
["bitfinex","BTCUSD",1725163419872,[[58635.0,0.0028998],[58629.0,0.0116046],[58624.0,0.0663],[58623.0,0.08344353],[58612.0,0.170611]],[[58636.0,1.8297667],[58637.0,0.00425647],[58640.0,0.03673964],[58646.0,0.341029]]]
["bitfinex","BTCUSD",1725163470546,[[58607.0,0.010009],[58604.0,0.0627],[58603.0,0.0777],[58602.0,0.008998],[58598.0,0.008998]],[[58608.0,1.49434684],[58609.0,0.00425647],[58612.0,0.351227],[58616.0,0.01783928],[58618.0,0.02675152]]]
["bitfinex","BTCUSD",1725163513612,[[58576.0,0.090898],[58573.0,0.062],[58571.0,0.00114353],[58570.0,0.0116046],[58567.0,0.00341451]],[[58577.0,1.14253374],[58581.0,0.34141],[58585.0,0.00425647],[58589.0,0.58100786],[58590.0,0.62315874]]]
["bitfinex","BTCUSD",1725163529237,[[58593.0,0.31661153],[58591.0,0.341347],[58588.0,0.341364],[58583.0,0.00196799],[58577.0,0.005]],[[58596.0,0.1],[58597.0,0.32761574],[58610.0,0.58869431],[58615.0,0.05078961],[58616.0,0.12998405]]]
["bitfinex","BTCUSD",1725163585651,[[58579.0,0.01],[58577.0,0.00341393],[58576.0,0.341433],[58573.0,0.341454],[58570.0,0.0613]],[[58580.0,0.00870871],[58581.0,0.002],[58583.0,0.270698],[58587.0,0.404473],[58588.0,0.341369]]]
["bitfinex","BTCUSD",1725163605359,[[58579.0,6.37035563],[58578.0,0.07655834],[58577.0,0.5],[58576.0,0.10207778],[58574.0,0.81044323]],[[58580.0,0.000818],[58587.0,0.000817],[58601.0,0.000819],[58604.0,0.170638],[58606.0,0.404064]]]
["bitfinex","BTCUSD",1725163637104,[[58635.0,1.31018474],[58633.0,0.005],[58631.0,0.00196799],[58630.0,0.433416],[58627.0,0.841137]],[[58636.0,0.000818],[58640.0,0.07018],[58644.0,0.0077],[58645.0,0.000818],[58646.0,0.178686]]]
["bitfinex","BTCUSD",1725163700874,[[58647.0,6.29762476],[58644.0,0.66101292],[58643.0,0.5],[58637.0,2.03268334],[58636.0,0.341]],[[58648.0,0.000816],[58660.0,0.00819],[58661.0,0.000818],[58662.0,0.000818],[58677.0,0.170424]]]
["bitfinex","BTCUSD",1725163721426,[[58659.0,1.93140026],[58658.0,0.00196799],[58657.0,0.89198429],[58656.0,0.07653794],[58654.0,0.10205059]],[[58660.0,0.00819],[58661.0,0.000818],[58662.0,0.000818],[58667.0,0.00817],[58678.0,0.0271]]]
["bitfinex","BTCUSD",1725163815629,[[58616.0,0.1478987],[58615.0,0.170604],[58611.0,0.34123],[58608.0,0.341247],[58604.0,0.341269]],[[58617.0,0.03290276],[58620.0,0.170592],[58623.0,0.341167],[58625.0,0.15677891],[58629.0,0.341129]]]
["bitfinex","BTCUSD",1725163827223,[[58616.0,0.0018998],[58606.0,0.0645],[58603.0,0.0809],[58597.0,0.341312]],[[58617.0,1.41689035],[58618.0,0.09411263],[58619.0,0.001],[58620.0,0.05907276],[58624.0,0.01]]]
["bitfinex","BTCUSD",1725163894301,[[58633.0,0.002],[58628.0,0.0654],[58627.0,0.0805],[58624.0,0.170576],[58620.0,0.3420738]],[[58634.0,1.04620597],[58636.0,0.0304],[58637.0,0.441085],[58645.0,0.005818],[58646.0,0.002]]]
["bitfinex","BTCUSD",1725163955706,[[58633.0,1.64500717],[58632.0,0.09406657],[58629.0,0.34309199],[58628.0,0.005],[58614.0,0.15349037]],[[58634.0,0.000818],[58645.0,0.467018],[58648.0,0.1],[58649.0,0.171324],[58650.0,0.786218]]]
["bitfinex","BTCUSD",1725164044942,[[58647.0,0.0031488],[58645.0,0.0763987],[58644.0,0.0646],[58631.0,0.170556],[58627.0,0.341137]],[[58648.0,2.62950671],[58649.0,0.005],[58651.0,0.012],[58653.0,0.0275525],[58654.0,0.340984]]]
["bitfinex","BTCUSD",1725164095831,[[58647.0,0.0649],[58646.0,0.0776],[58645.0,0.0008987],[58644.0,0.17052],[58643.0,0.341045]],[[58649.0,0.170506],[58650.0,0.019],[58651.0,0.30977555],[58654.0,0.340987],[58655.0,0.11251773]]]
["bitfinex","BTCUSD",1725164115160,[[58645.0,0.0018987],[58635.0,0.141],[58622.0,0.341165],[58619.0,0.341183],[58618.0,0.14525786]],[[58646.0,1.88668948],[58647.0,0.12738989],[58650.0,0.341005],[58651.0,0.011818],[58653.0,0.000818]]]
["bitfinex","BTCUSD",1725164182440,[[58621.0,0.0008998],[58620.0,0.0008998],[58608.0,0.143],[58596.0,0.008987],[58594.0,0.17965]],[[58622.0,2.0266249],[58628.0,0.15288069],[58629.0,0.34113],[58630.0,0.67081407],[58635.0,0.98224411]]]
["bitfinex","BTCUSD",1725164211874,[[58592.0,0.0008998],[58591.0,0.0009009],[58586.0,0.069298],[58584.0,0.083],[58572.0,0.170729]],[[58593.0,1.27485663],[58594.0,0.43540257],[58596.0,0.002],[58597.0,0.01831154],[58610.0,0.64331179]]]
["bitfinex","BTCUSD",1725164270808,[[58585.0,1.80804757],[58584.0,0.15707371],[58583.0,0.5],[58581.0,0.00196799],[58580.0,0.05100206]],[[58586.0,0.002819],[58600.0,1.0],[58609.0,0.170623],[58610.0,0.50540786],[58612.0,0.441228]]]
["bitfinex","BTCUSD",1725164285876,[[58572.0,0.512187],[58567.0,0.0651],[58566.0,0.418192],[58562.0,0.15797461],[58561.0,0.005]],[[58578.0,0.170712],[58581.0,0.40511],[58582.0,0.18007371],[58585.0,0.079],[58589.0,0.341361]]]
["bitfinex","BTCUSD",1725164316593,[[58574.0,0.99582],[58572.0,0.341459],[58569.0,0.15707371],[58566.0,0.347495],[58565.0,0.0008998]],[[58584.0,0.1],[58586.0,0.236389],[58589.0,0.341362],[58600.0,2.80270553],[58604.0,0.02676111]]]
["bitfinex","BTCUSD",1725164395954,[[58590.0,0.170675],[58588.0,0.341361],[58584.0,0.34139],[58582.0,0.4850008],[58576.0,0.01784979]],[[58594.0,0.03302304],[58595.0,0.170663],[58600.0,1.17760353],[58603.0,0.35913782],[58606.0,1.30373955]]]
["bitfinex","BTCUSD",1725164437837,[[58582.0,0.0853998],[58569.0,0.170738],[58568.0,0.341482],[58566.0,0.0008998],[58540.0,0.35]],[[58583.0,1.51817417],[58588.0,0.08128088],[58590.0,0.44306584],[58594.0,0.007818],[58595.0,0.1116]]]
["bitfinex","BTCUSD",1725164530235,[[58599.0,1.44050899],[58598.0,0.07666372],[58596.0,0.1022183],[58595.0,0.14606875],[58594.0,0.00196799]],[[58600.0,0.4943585],[58615.0,0.0624],[58617.0,0.170601],[58618.0,0.1705815],[58619.0,0.5662]]]
["bitfinex","BTCUSD",1725164551359,[[58599.0,0.9973548],[58597.0,0.43556219],[58593.0,0.05122328],[58592.0,0.07683492],[58591.0,0.341346]],[[58600.0,0.50837008],[58610.0,0.4662],[58612.0,0.170615],[58613.0,0.09425219],[58614.0,0.1438]]]
["bitfinex","BTCUSD",1725164595896,[[58599.0,0.9945548],[58594.0,0.341329],[58589.0,0.09417863],[58585.0,0.0511595],[58583.0,0.08173925]],[[58600.0,0.49636742],[58607.0,0.1],[58613.0,0.0753],[58614.0,0.41760891],[58615.0,1.276]]]
["bitfinex","BTCUSD",1725164682566,[[58619.0,1.92348542],[58618.0,0.09417863],[58617.0,0.1679502],[58616.0,0.08216799],[58615.0,0.9867826]],[[58620.0,0.000818],[58626.0,0.0648],[58629.0,0.0777],[58633.0,0.000818],[58636.0,0.00819]]]
["bitfinex","BTCUSD",1725164743336,[[58639.0,0.852672],[58636.0,0.0647],[58635.0,0.0766],[58634.0,0.341097],[58504.0,0.0064703]],[[58640.0,0.00919],[58641.0,0.00818],[58642.0,0.00818],[58643.0,0.00818],[58645.0,0.03769]]]
["bitfinex","BTCUSD",1725164858617,[[58658.0,1.000997],[58656.0,0.3418678],[58654.0,0.05118041],[58653.0,0.09417863],[58652.0,0.07677061]],[[58659.0,0.00818],[58667.0,0.4662],[58670.0,0.170445],[58671.0,0.43506663],[58672.0,0.50540786]]]
["bitfinex","BTCUSD",1725164883865,[[58658.0,1.021997],[58656.0,0.05204901],[58654.0,0.43626843],[58653.0,0.09917863],[58601.0,0.08562746]],[[58659.0,0.00818],[58668.0,0.17045],[58670.0,0.44357263],[58672.0,0.50540786],[58673.0,0.340873]]]
["bitfinex","BTCUSD",1725164931494,[[58678.0,0.238621],[58674.0,0.681732],[58673.0,0.0008987],[58666.0,0.06908648],[58664.0,0.17093785]],[[58679.0,0.00931637],[58682.0,0.17041],[58683.0,0.09417863],[58684.0,0.340808],[58685.0,0.3918732]]]
["bitfinex","BTCUSD",1725165057462,[[58687.0,0.993175],[58681.0,0.3417238],[58678.0,0.09507843],[58676.0,0.05120646],[58674.0,0.0768097]],[[58688.0,0.17560858],[58692.0,0.00818],[58693.0,0.05114523],[58694.0,0.07671785],[58695.0,0.00818]]]
["bitfinex","BTCUSD",1725165168007,[[58701.0,0.1712538],[58700.0,0.0612],[58697.0,0.419227],[58691.0,0.39193795],[58690.0,0.09417863]],[[58704.0,0.001818],[58705.0,0.170464],[58706.0,0.340682],[58707.0,0.09417863],[58708.0,0.1]]]
["bitfinex","BTCUSD",1725165210493,[[58703.0,1.786441],[58702.0,0.05201004],[58701.0,0.12288725],[58700.0,0.07666536],[58699.0,0.5]],[[58704.0,0.000818],[58705.0,0.00012],[58717.0,0.00818],[58718.0,0.00818],[58719.0,0.0004]]]
["bitfinex","BTCUSD",1725165231918,[[58716.0,0.0647],[58715.0,0.0757],[58714.0,0.170316],[58712.0,0.340643],[58709.0,0.34066]],[[58717.0,0.006118],[58718.0,0.178485],[58719.0,0.0004],[58720.0,0.3406],[58723.0,0.43476563]]]
["bitfinex","BTCUSD",1725165335449,[[58735.0,0.002],[58733.0,0.0008987],[58728.0,0.063],[58725.0,0.2529838],[58720.0,0.340596]],[[58736.0,1.3684241],[58739.0,0.0036],[58740.0,0.00818],[58742.0,0.19448264],[58743.0,0.0135]]]
["bitfinex","BTCUSD",1725165362373,[[58725.0,0.0018998],[58718.0,0.0669998],[58717.0,0.0008998],[58714.0,0.0772],[58712.0,0.0008998]],[[58726.0,1.75491663],[58727.0,0.005],[58728.0,0.01],[58730.0,0.10332471],[58809.0,0.84856463]]]
["bitfinex","BTCUSD",1725165422969,[[58724.0,1.00014],[58722.0,0.340583],[58719.0,0.0008998],[58718.0,0.0008998],[58717.0,0.0008998]],[[58725.0,0.000818],[58732.0,0.09417863],[58733.0,0.000818],[58735.0,0.23881747],[58736.0,0.000818]]]
["bitfinex","BTCUSD",1725165532923,[[58718.0,0.0028998],[58717.0,0.0008998],[58716.0,0.0008998],[58715.0,0.0008998],[58713.0,0.0641]],[[58719.0,1.75456377],[58720.0,0.09499663],[58722.0,0.02670285],[58723.0,0.1200307],[58724.0,0.0117]]]
["bitfinex","BTCUSD",1725165578643,[[58717.0,0.01968775],[58716.0,0.0008998],[58715.0,0.0008998],[58713.0,0.0824],[58701.0,0.1712538]],[[58718.0,1.49082566],[58719.0,0.38827603],[58720.0,0.000818],[58723.0,0.01782853],[58724.0,0.15685007]]]
["bitfinex","BTCUSD",1725165693856,[[58692.0,0.0663998],[58691.0,0.0811],[58687.0,0.0008998],[58681.0,0.0008998],[58680.0,0.005]],[[58693.0,1.42182463],[58696.0,0.01983765],[58697.0,0.340736],[58698.0,0.02671205],[58699.0,0.01]]]
["bitfinex","BTCUSD",1725165716843,[[58690.0,0.0786],[58688.0,0.0636],[58687.0,0.0008998],[58681.0,0.0008998],[58674.0,0.175431]],[[58691.0,1.50361278],[58693.0,0.31278344],[58696.0,0.04655237],[58698.0,0.0608],[58700.0,0.12756337]]]
["bitfinex","BTCUSD",1725165865374,[[58687.0,0.1466996],[58681.0,0.0058998],[58680.0,0.170413],[58679.0,0.34262697],[58678.0,0.0520521]],[[58688.0,0.63417363],[58690.0,0.340775],[58692.0,0.000818],[58693.0,0.000818],[58694.0,0.1]]]
["bitfinex","BTCUSD",1725165928430,[[58679.0,0.00179097],[58678.0,0.0008998],[58675.0,0.008987]],[[58682.0,2.28519149],[58683.0,0.01],[58685.0,1.276],[58686.0,0.0126],[58694.0,0.06834]]]
["bitfinex","BTCUSD",1725165956970,[[58658.0,0.150898],[58654.0,0.008998],[58653.0,0.008998],[58649.0,0.170503],[58647.0,0.346019]],[[58659.0,0.74760763],[58660.0,0.02672775],[58663.0,0.340935],[58665.0,0.01],[58672.0,0.5299]]]
["bitfinex","BTCUSD",1725166051348,[[58644.0,0.0008998],[58633.0,0.008998],[58631.0,0.1472],[58622.0,0.008998],[58615.0,0.05119992]],[[58645.0,2.21504597],[58648.0,0.0126],[58649.0,0.000818],[58659.0,0.00297078],[58666.0,0.17346096]]]
["bitfinex","BTCUSD",1725166103301,[[58622.0,0.157498],[58618.0,0.170595],[58617.0,0.0034117],[58616.0,0.346202],[58546.0,0.00012]],[[58623.0,0.311399],[58626.0,0.341149],[58628.0,0.11276013],[58629.0,0.346128],[58632.0,0.36785587]]]
["bitfinex","BTCUSD",1725166163396,[[58626.0,0.170572],[58625.0,0.082],[58624.0,0.346154],[58623.0,0.00341134],[58622.0,0.008998]],[[58627.0,0.004],[58635.0,0.341097],[58638.0,0.0851],[58643.0,0.0126],[58644.0,0.50622586]]]
["bitfinex","BTCUSD",1725166194418,[[58600.0,0.008998],[58595.0,0.008998],[58587.0,0.008998],[58576.0,0.170716],[58574.0,0.84685386]],[[58601.0,1.69746335],[58602.0,0.09417863],[58605.0,0.01],[58607.0,0.05286958],[58610.0,0.002]]]
["bitfinex","BTCUSD",1725166258900,[[58551.0,0.0004],[58549.0,0.0754],[58546.0,0.06092],[58537.0,0.170831],[58535.0,0.341671]],[[58552.0,1.356516],[58553.0,0.15727122],[58554.0,0.02677755],[58556.0,0.01846402],[58559.0,0.002]]]
["bitfinex","BTCUSD",1725166271510,[[58578.0,0.142],[58577.0,0.00341401],[58576.0,0.341433],[58575.0,0.005],[58573.0,0.341454]],[[58583.0,0.023],[58584.0,0.170695],[58585.0,0.15727122],[58586.0,0.341378],[58588.0,0.34137]]]
["bitfinex","BTCUSD",1725166303341,[[58582.0,0.1379],[58581.0,0.1716028],[58579.0,0.341416],[58576.0,0.346436],[58559.0,0.05097518]],[[58584.0,0.1],[58585.0,0.170693],[58586.0,0.023],[58587.0,0.32708604],[58590.0,0.341359]]]
["bitfinex","BTCUSD",1725166383809,[[58581.0,0.3230028],[58579.0,0.00341385],[58578.0,0.341423],[58575.0,0.34144],[58568.0,0.14542712]],[[58582.0,0.011818],[58585.0,0.170694],[58586.0,0.43566701],[58589.0,0.441361],[58602.0,0.123446]]]
["bitfinex","BTCUSD",1725166418694,[[58581.0,0.0168998],[58578.0,0.146],[58576.0,0.170717],[58572.0,0.341455],[58565.0,0.13291686]],[[58582.0,0.513919],[58583.0,0.09428701],[58585.0,0.341384],[58589.0,0.341363],[58597.0,0.84754486]]]
["bitfinex","BTCUSD",1725166525002,[[58557.0,0.0028998],[58548.0,0.0768],[58547.0,0.0116211],[58546.0,0.00012],[58541.0,0.075898]],[[58558.0,1.51600833],[58561.0,0.353963],[58562.0,0.055],[58563.0,0.02803256],[58564.0,0.002818]]]
["bitfinex","BTCUSD",1725166553558,[[58557.0,0.0028998],[58554.0,0.0625],[58553.0,0.081],[58547.0,0.0116211],[58545.0,0.170807]],[[58558.0,1.47968664],[58561.0,0.066518],[58563.0,0.01],[58564.0,0.000818],[58565.0,0.01826751]]]
["bitfinex","BTCUSD",1725166594964,[[58511.0,0.6612238],[58504.0,0.3483213],[58503.0,0.15753047],[58498.0,0.01096599]],[[58512.0,0.03243488],[58518.0,0.1],[58521.0,0.1],[58524.0,0.15753047]]]
["bitfinex","BTCUSD",1725166664089,[[58551.0,1.36670499],[58550.0,0.09438503],[58546.0,0.346609],[58544.0,0.05104625],[58542.0,0.07656938]],[[58552.0,0.003818],[58557.0,0.000818],[58558.0,0.000818],[58561.0,0.000818],[58564.0,0.000818]]]
["bitfinex","BTCUSD",1725166701305,[[58551.0,0.872955],[58550.0,0.51285295],[58548.0,0.10341303],[58547.0,0.61364353],[58394.0,1.8941865]],[[58552.0,0.000818],[58556.0,0.2614],[58557.0,0.000818],[58558.0,0.000818],[58559.0,0.0638]]]
["bitfinex","BTCUSD",1725166802403,[[58566.0,0.22200531],[58564.0,0.07688897],[58563.0,0.3424108],[58561.0,0.10251863],[58560.0,0.0008998]],[[58569.0,0.0426],[58570.0,0.170736],[58578.0,0.09438503],[58579.0,0.341419],[58581.0,0.00818]]]
["bitfinex","BTCUSD",1725166837275,[[58565.0,0.01],[58564.0,0.170751],[58563.0,0.0008998],[58561.0,0.0659],[58560.0,0.3424278]],[[58568.0,0.170742],[58570.0,0.341473],[58571.0,0.09438503],[58572.0,0.0412],[58573.0,0.341456]]]
["bitfinex","BTCUSD",1725166870924,[[58581.0,2.32103502],[58580.0,0.341411],[58579.0,0.07645772],[58577.0,0.11201176],[58575.0,0.14163074]],[[58582.0,1e-06],[58590.0,0.00818],[58596.0,0.00818],[58603.0,0.000818]]]
["bitfinex","BTCUSD",1725166989828,[[58597.0,0.1383998],[58596.0,0.0008998],[58592.0,0.17067],[58588.0,0.682728],[58579.0,0.09438503]],[[58598.0,0.60249495],[58599.0,0.09438503],[58602.0,0.341289],[58603.0,0.000818],[58605.0,0.34127]]]
["bitfinex","BTCUSD",1725167100195,[[58567.0,0.0008998],[58563.0,0.0646998],[58560.0,0.0802998],[58548.0,0.0008998],[58544.0,0.1]],[[58568.0,1.87103395],[58569.0,0.36006176],[58571.0,0.20146574],[58572.0,0.01786767],[58573.0,0.07476358]]]
["bitfinex","BTCUSD",1725167115794,[[58560.0,0.0008998],[58558.0,0.0637998],[58554.0,0.0825],[58548.0,0.0008998],[58538.0,0.179825]],[[58561.0,3.70567894],[58562.0,0.12802864],[58564.0,0.01786767],[58569.0,0.06276032],[58570.0,0.33373437]]]
["bitfinex","BTCUSD",1725167159495,[[58548.0,0.0642998],[58544.0,0.1],[58543.0,0.082],[58534.0,0.00196799],[58531.0,0.005]],[[58549.0,2.39087233],[58550.0,0.068511],[58551.0,0.00297631],[58552.0,1.276]]]
["bitfinex","BTCUSD",1725167227781,[[58511.0,0.009398],[58509.0,0.008998],[58508.0,0.0614],[58507.0,0.083],[58504.0,0.0154683]],[[58512.0,2.29506742],[58516.0,0.06799587],[58520.0,0.341763],[58525.0,0.12268995],[58532.0,0.52327553]]]
["bitfinex","BTCUSD",1725167256141,[[58471.0,0.0013009],[58467.0,0.00012],[58464.0,0.0624],[58463.0,0.0756],[58456.0,0.005]],[[58472.0,2.36462712],[58476.0,1.276],[58477.0,0.068596],[58482.0,0.84939],[58483.0,0.12268995]]]
["bitfinex","BTCUSD",1725167379805,[[58469.0,0.0008998],[58467.0,0.00012],[58458.0,0.0609],[58457.0,0.0792],[58455.0,0.005]],[[58470.0,11.48880647],[58471.0,0.000819],[58472.0,0.01874772],[58478.0,0.34283],[58479.0,0.342008]]]
["bitfinex","BTCUSD",1725167413009,[[58445.0,0.0018998],[58444.0,0.0632],[58443.0,0.0802],[58441.0,0.17307999],[58440.0,0.005]],[[58446.0,0.80371877],[58450.0,0.342177],[58454.0,0.342152],[58456.0,0.34214],[58460.0,0.0591]]]
["bitfinex","BTCUSD",1725167431439,[[58445.0,1.35997479],[58444.0,0.05124956],[58443.0,0.09438503],[58442.0,0.08277414],[58441.0,0.35222]],[[58446.0,0.001818],[58462.0,0.171051],[58465.0,0.43647103],[58468.0,0.46045544],[58469.0,0.56540786]]]
["bitfinex","BTCUSD",1725167515292,[[58469.0,1.10642329],[58468.0,0.342065],[58467.0,0.10267134],[58465.0,0.12833917],[58463.0,0.0058998]],[[58470.0,8.50074845],[58471.0,0.000819],[58472.0,0.000819],[58478.0,0.000819],[58481.0,0.0661]]]
["bitfinex","BTCUSD",1725167553390,[[58469.0,0.0008998],[58468.0,0.005],[58464.0,0.0092],[58463.0,0.0008998],[58461.0,0.17301999]],[[58470.0,9.27011548],[58471.0,0.342873],[58472.0,0.000819],[58474.0,0.342036],[58476.0,0.01818207]]]
["bitfinex","BTCUSD",1725167610730,[[58391.0,0.342516],[58388.0,0.0764],[58386.0,0.0623],[58377.0,0.5006165]],[[58395.0,0.1],[58396.0,0.02685507],[58404.0,0.4425395],[58406.0,0.13014255],[58407.0,0.342428]]]
["bitfinex","BTCUSD",1725167629410,[[58405.0,0.90703751],[58403.0,0.07642127],[58402.0,0.10189503],[58401.0,0.342455],[58400.0,0.12591134]],[[58406.0,0.000818],[58414.0,0.1580175],[58416.0,0.171186],[58418.0,0.068665],[58420.0,0.342349]]]
["bitfinex","BTCUSD",1725167645487,[[58417.0,0.0753],[58416.0,0.236185],[58413.0,0.342388],[58410.0,0.342404],[58403.0,0.1580175]],[[58419.0,0.023],[58423.0,0.342334],[58429.0,0.342298],[58430.0,0.02290121],[58435.0,0.0605]]]
["bitfinex","BTCUSD",1725167707991,[[58454.0,2.30839685],[58452.0,0.12816293],[58447.0,0.0184255],[58446.0,0.1],[58443.0,0.15379552]],[[58455.0,0.00818],[58460.0,0.000818],[58462.0,0.00818],[58471.0,0.000819],[58472.0,0.000819]]]
["bitfinex","BTCUSD",1725167764925,[[58455.0,0.17107],[58454.0,0.0864587],[58453.0,0.342153],[58450.0,0.41727],[58448.0,0.0608]],[[58457.0,0.1],[58459.0,0.17106],[58460.0,0.1818355],[58461.0,0.02682223],[58469.0,0.342066]]]
["bitfinex","BTCUSD",1725167876285,[[58458.0,1.69165715],[58457.0,0.23289982],[58456.0,0.01801626],[58454.0,0.0864587],[58450.0,0.25390124]],[[58459.0,0.000818],[58462.0,0.004816],[58465.0,0.00818],[58470.0,8.48574845],[58471.0,0.000819]]]
["bitfinex","BTCUSD",1725167906623,[[58469.0,1.72664319],[58467.0,0.09464879],[58466.0,0.08190378],[58465.0,0.01],[58464.0,0.10453838]],[[58470.0,8.21427993],[58471.0,0.000819],[58473.0,0.00817],[58476.0,0.00817],[58477.0,0.00817]]]
["bitfinex","BTCUSD",1725168008750,[[58469.0,0.0008998],[58463.0,0.0008998],[58459.0,0.1719588],[58458.0,0.00059515],[58457.0,0.342129]],[[58470.0,2.71161856],[58471.0,0.000819],[58472.0,0.15829767],[58473.0,0.00817],[58474.0,0.342033]]]
["bitfinex","BTCUSD",1725168029460,[[58435.0,0.0008987],[58427.0,0.50540786],[58426.0,0.171155],[58425.0,0.1],[58410.0,0.009038]],[[58436.0,0.88755967],[58437.0,0.342249],[58442.0,0.342221],[58443.0,0.005],[58447.0,0.48577948]]]
["bitfinex","BTCUSD",1725168052022,[[58428.0,0.108],[58427.0,0.171153],[58426.0,0.0926],[58424.0,0.342324],[58420.0,0.342342]],[[58433.0,0.171138],[58434.0,0.342268],[58437.0,0.342252],[58438.0,0.15747867],[58440.0,0.1121]]]
["bitfinex","BTCUSD",1725168109343,[[58393.0,0.0028998],[58386.0,0.1165],[58385.0,0.0008998],[58383.0,0.342562],[58381.0,0.0933]],[[58394.0,0.52175],[58396.0,0.50053503],[58398.0,0.0925],[58400.0,9.1520227],[58404.0,0.4662]]]
["bitfinex","BTCUSD",1725168123932,[[58395.0,0.0018998],[58393.0,0.0008998],[58386.0,0.171273],[58385.0,0.0008998],[58382.0,0.05129504]],[[58396.0,1.01726703],[58400.0,9.1654197],[58401.0,0.1159],[58408.0,0.342421],[58413.0,0.08659108]]]
["bitfinex","BTCUSD",1725168185645,[[58291.0,0.0004],[58282.0,0.001],[58277.0,0.009009],[58273.0,0.005],[58271.0,0.1235814]],[[58292.0,2.02255178],[58295.0,0.01],[58297.0,0.343073],[58308.0,0.343007],[58323.0,0.5]]]
["bitfinex","BTCUSD",1725168198823,[[58291.0,1.47346789],[58289.0,0.007],[58288.0,0.33465101],[58287.0,0.343127]],[[58292.0,0.27205555],[58300.0,0.05],[58311.0,0.67690286],[58313.0,0.02689212],[58317.0,0.342958]]]
["bitfinex","BTCUSD",1725168239539,[[58251.0,0.14320375],[58250.0,0.00023],[58246.0,0.171684],[58243.0,0.343385],[58240.0,0.00143501]],[[58252.0,0.71086213],[58254.0,0.343324],[58256.0,0.343313],[58260.0,0.64168405],[58262.0,0.0269161]]]
["bitfinex","BTCUSD",1725168261915,[[58203.0,0.00111],[58192.0,0.008998],[58191.0,0.0004],[58190.0,0.343701]],[[58207.0,0.014],[58216.0,0.00205737]]]
["bitfinex","BTCUSD",1725168275267,[[58227.0,0.00294263],[58221.0,0.1217],[58219.0,0.1042],[58212.0,0.343569],[58208.0,0.343595]],[[58228.0,0.527215],[58233.0,0.023],[58234.0,0.24273596],[58237.0,0.1243]]]
["bitfinex","BTCUSD",1725168329648,[[58151.0,0.00054],[58150.0,0.0073],[58145.0,0.51441686],[58141.0,0.009309],[58135.0,0.01474755]],[[58152.0,1.25758002],[58157.0,0.1184],[58163.0,0.23877102],[58164.0,0.01],[58174.0,0.04401561]]]
["bitfinex","BTCUSD",1725168352705,[[58135.0,1.59123264],[58133.0,0.1997075],[58131.0,0.0004],[58129.0,0.009009]],[[58136.0,0.26384693],[58154.0,1.276],[58155.0,1.129313],[58156.0,0.4662]]]
["bitfinex","BTCUSD",1725168381669,[[58154.0,0.19585974],[58152.0,0.4109904],[58149.0,0.34394],[58148.0,0.1548],[58141.0,0.005]],[[58159.0,0.171944],[58163.0,0.353865],[58165.0,0.34385],[58169.0,0.611129],[58178.0,0.94918286]]]
["bitfinex","BTCUSD",1725168402282,[[58139.0,0.0008998],[58131.0,0.0004],[58129.0,0.009009],[58128.0,0.01],[58124.0,0.172044]],[[58140.0,0.979892],[58141.0,0.1501],[58148.0,0.34395],[58150.0,0.2047075],[58163.0,0.05045343]]]
["bitfinex","BTCUSD",1725168439385,[[58038.0,0.344601],[58037.0,0.1253],[58036.0,0.23972065],[58026.0,0.005],[58020.0,0.01]],[[58063.0,0.01791731],[58067.0,0.2632],[58068.0,0.349427],[58075.0,0.24972065],[58088.0,0.002]]]
["bitfinex","BTCUSD",1725168457771,[[58075.0,0.06247046],[58073.0,0.22898697],[58071.0,0.39572065],[58070.0,0.34441],[58061.0,0.354461]],[[58081.0,0.344348],[58083.0,0.344335],[58091.0,0.34429],[58116.0,0.0269961],[58286.0,0.3728116]]]
["bitfinex","BTCUSD",1725168471210,[[58079.0,1.70000464],[58077.0,0.24972065],[58075.0,0.06933122],[58068.0,0.686919],[58067.0,0.102]],[[58080.0,0.000819],[58098.0,0.0082],[58099.0,0.17212],[58102.0,0.344226],[58105.0,0.344209]]]
["bitfinex","BTCUSD",1725168507554,[[58204.0,0.001],[58196.0,0.171832],[58194.0,0.1792],[58193.0,0.23810364]],[[58215.0,0.1881],[58219.0,0.343532],[58221.0,0.1517],[58230.0,0.1],[58232.0,0.50540786]]]
["bitfinex","BTCUSD",1725168525843,[[58228.0,0.001],[58225.0,0.171747],[58220.0,1.19245286],[58216.0,0.343542],[58213.0,0.23810364]],[[58230.0,0.171734],[58234.0,0.343447],[58239.0,0.655329],[58249.0,0.495053],[58250.0,0.03692617]]]
["bitfinex","BTCUSD",1725168565400,[[58227.0,0.10591703],[58226.0,0.171743],[58225.0,0.19913033],[58224.0,0.530097],[58223.0,0.1582]],[[58231.0,0.171729],[58235.0,0.343436],[58238.0,0.343423],[58248.0,0.36636],[58250.0,0.11]]]
["bitfinex","BTCUSD",1725168573548,[[58243.0,0.19178149],[58241.0,0.343394],[58240.0,0.02718091],[58237.0,0.54255033],[58233.0,0.343447]],[[58247.0,0.171683],[58250.0,0.35335],[58253.0,0.343334],[58255.0,0.2543],[58258.0,0.343302]]]
["bitfinex","BTCUSD",1725168605069,[[58183.0,0.009976],[58165.0,0.171923],[58162.0,0.68774517],[58156.0,0.3448008],[58155.0,0.008987]],[[58184.0,1.369079],[58190.0,0.343702],[58191.0,0.22612625],[58192.0,0.3479],[58196.0,0.005]]]
["bitfinex","BTCUSD",1725168649641,[[58103.0,0.08599086],[58102.0,0.17211],[58101.0,0.187],[58100.0,0.07238456],[58099.0,0.344234]],[[58110.0,0.100818],[58111.0,0.172085],[58114.0,0.344156],[58115.0,0.34415],[58121.0,0.02698145]]]
["bitfinex","BTCUSD",1725168669790,[[58143.0,0.04031098],[58141.0,0.497385],[58139.0,0.39017917],[58138.0,0.344004],[58129.0,0.001]],[[58149.0,0.023],[58151.0,0.00343517],[58152.0,0.343926],[58157.0,0.481018],[58159.0,1.64685261]]]
["bitfinex","BTCUSD",1725168716078,[[58206.0,0.0374493],[58204.0,0.37105821],[58203.0,0.343619],[58200.0,0.34364],[58063.0,0.35171055]],[[58209.0,0.171794],[58211.0,0.343578],[58214.0,0.21083652],[58215.0,0.343559],[58216.0,0.16318]]]
["bitfinex","BTCUSD",1725168729082,[[58182.0,0.01605987],[58181.0,0.0008987],[58178.0,0.331585],[58177.0,0.39808723],[58174.0,0.343794]],[[58184.0,0.171869],[58186.0,0.023],[58187.0,0.343719],[58189.0,0.155],[58192.0,0.182]]]
["bitfinex","BTCUSD",1725168749304,[[58164.0,0.0171929],[58163.0,0.171929],[58159.0,0.3473215],[58158.0,0.343889],[58157.0,0.08757532]],[[58169.0,0.171913],[58171.0,0.34725017],[58175.0,0.343795],[58176.0,0.1608],[58180.0,0.343761]]]
["bitfinex","BTCUSD",1725168794734,[[58109.0,0.9195123],[58108.0,0.19938723],[58106.0,0.344196],[58105.0,0.008976],[58102.0,0.344219]],[[58110.0,0.53027],[58118.0,0.172065],[58120.0,0.34412],[58124.0,0.344096],[58127.0,0.50540786]]]
["bitfinex","BTCUSD",1725168819792,[[58109.0,0.008987],[58105.0,0.008976],[58100.0,0.511815],[58097.0,0.3518348],[58096.0,0.19938723]],[[58110.0,0.887253],[58114.0,0.532155],[58116.0,0.161],[58121.0,0.344115],[58125.0,0.102]]]
["bitfinex","BTCUSD",1725168850926,[[58032.0,1.43334703],[58031.0,0.0004],[58029.0,0.344651],[58021.0,0.351697],[58015.0,0.01]],[[58033.0,0.5306],[58048.0,0.172272],[58050.0,0.50840171],[58051.0,0.1],[58056.0,0.344499]]]
["bitfinex","BTCUSD",1725168872856,[[58032.0,0.008998],[58028.0,0.1585],[58024.0,0.1881],[58023.0,0.39592765],[58021.0,0.23711808]],[[58033.0,0.54338117],[58036.0,0.344617],[58039.0,0.344599],[58043.0,0.1562],[58044.0,0.1928]]]
["bitfinex","BTCUSD",1725168925825,[[58041.0,1.95097811],[58040.0,0.01],[58039.0,0.12909452],[58038.0,0.002],[58032.0,0.65563368]],[[58042.0,0.000819],[58056.0,0.50540786],[58058.0,0.172243],[58060.0,0.344474],[58067.0,0.164518]]]
["bitfinex","BTCUSD",1725168938114,[[58041.0,2.33063162],[58037.0,0.01835537],[58036.0,2.94052126],[58034.0,2.29340255],[58032.0,0.35885175]],[[58042.0,1.97534985],[58067.0,0.000818],[58083.0,0.17217],[58085.0,0.2087]]]
["bitfinex","BTCUSD",1725168982232,[[58037.0,0.172303],[58036.0,0.344608],[58033.0,0.00485349],[58032.0,0.00885175],[58031.0,0.345039]],[[58038.0,0.2096],[58043.0,0.1729],[58047.0,0.172275],[58048.0,0.0005],[58049.0,0.34468351]]]
["bitfinex","BTCUSD",1725169007052,[[58032.0,0.00985175],[58031.0,0.17272],[58029.0,0.344652],[58026.0,0.34952349],[58025.0,0.001]],[[58037.0,0.023],[58038.0,0.2245],[58039.0,0.000818],[58041.0,0.344585],[58042.0,0.18446451]]]
["bitfinex","BTCUSD",1725169023379,[[58037.0,2.01358449],[58035.0,0.15491864],[58032.0,0.00885175],[58031.0,0.16074118],[58029.0,0.1]],[[58038.0,0.000818],[58039.0,0.000818],[58041.0,0.023],[58042.0,0.000818],[58062.0,0.172231]]]
["bitfinex","BTCUSD",1725169083952,[[58037.0,0.1907998],[58032.0,0.00885175],[58031.0,0.345038],[58030.0,0.2426],[58029.0,0.005]],[[58038.0,0.032],[58041.0,0.0005],[58043.0,0.172287],[58045.0,0.344563],[58048.0,0.604247]]]
["bitfinex","BTCUSD",1725169099107,[[58032.0,0.00985175],[58024.0,0.172342],[58022.0,0.1955],[58019.0,0.344709],[58018.0,0.05143059]],[[58033.0,1.32121818],[58034.0,0.0005],[58037.0,0.1862],[58038.0,0.414521],[58040.0,0.1]]]
["bitfinex","BTCUSD",1725169145023,[[57951.0,0.0004],[57950.0,0.00025],[57948.0,0.03881561],[57931.0,0.0004],[57925.0,0.345268]],[[57952.0,1.77126896],[57960.0,0.01],[57976.0,0.001],[57979.0,0.16855164],[57999.0,0.08654679]]]
["bitfinex","BTCUSD",1725169161846,[[57911.0,0.01135094],[57902.0,0.1842],[57900.0,1.508422],[57897.0,0.0494],[57896.0,0.59188624]],[[57912.0,1.11009883],[57917.0,0.20113532],[57918.0,0.0005],[57919.0,0.1459],[57920.0,0.2668]]]
["bitfinex","BTCUSD",1725169173670,[[57952.0,0.2457],[57946.0,0.006],[57943.0,0.0105],[57918.0,0.01802644]],[[57976.0,0.20113532]]]
["bitfinex","BTCUSD",1725169210301,[[57953.0,0.20113532],[57944.0,0.1859],[57943.0,0.610263],[57939.0,0.05638809],[57938.0,0.34519]],[[57955.0,0.0005],[57958.0,0.00431425],[57959.0,0.345072],[57976.0,0.344975],[57977.0,0.005]]]
["bitfinex","BTCUSD",1725169229251,[[58035.0,0.2762],[58034.0,0.005],[58033.0,0.1857],[58032.0,0.01],[58026.0,0.23971225]],[[58037.0,0.000818],[58038.0,0.000818],[58051.0,0.172263],[58055.0,0.84991086],[58059.0,0.344878]]]
["bitfinex","BTCUSD",1725169268561,[[58085.0,0.10224408],[58083.0,0.1278051],[58076.0,0.15326458],[58075.0,0.20023174],[58073.0,0.344393]],[[58092.0,0.609983],[58094.0,0.1995],[58096.0,0.00818],[58103.0,0.444216],[58104.0,0.0084]]]
["bitfinex","BTCUSD",1725169289483,[[58082.0,0.17217],[58078.0,0.2587],[58077.0,0.58369961],[58076.0,0.0008987],[58074.0,0.39585446]],[[58083.0,0.000817],[58087.0,0.172155],[58089.0,0.00430409],[58092.0,0.344282],[58094.0,0.344275]]]
["bitfinex","BTCUSD",1725169334571,[[58143.0,1.607526],[58142.0,0.05125868],[58140.0,0.39985826],[58139.0,0.07688802],[58138.0,0.1974]],[[58144.0,0.00817],[58155.0,0.00817],[58159.0,0.0004],[58164.0,0.171927],[58165.0,0.19]]]
["bitfinex","BTCUSD",1725169347226,[[58143.0,0.171989],[58140.0,0.343994],[58139.0,0.344],[58138.0,0.19992913],[58135.0,0.344024]],[[58144.0,0.00817],[58149.0,0.171972],[58151.0,0.28103],[58152.0,0.6638],[58157.0,0.343901]]]
["bitfinex","BTCUSD",1725169365403,[[58165.0,0.05105684],[58163.0,0.07658768],[58161.0,0.10211691],[58160.0,0.37186713],[58159.0,0.1276923]],[[58166.0,0.171921],[58170.0,0.343822],[58174.0,0.343801],[58176.0,0.1976],[58177.0,0.2809]]]
["bitfinex","BTCUSD",1725169416049,[[58172.0,0.0111],[58167.0,0.05147131],[58165.0,0.07719126],[58164.0,0.10285382],[58161.0,0.171934]],[[58173.0,0.859505],[58177.0,0.343779],[58179.0,0.448],[58184.0,0.002],[58186.0,0.6657006]]]
["bitfinex","BTCUSD",1725169441714,[[58160.0,0.39532871],[58159.0,0.2594976],[58158.0,0.16047468],[58157.0,0.61547707]],[[58173.0,0.171901],[58174.0,0.343797],[58180.0,0.00429758],[58181.0,0.804257],[58182.0,0.16039508]]]
["bitfinex","BTCUSD",1725169492264,[[58119.0,0.0009009],[58116.0,0.259],[58114.0,0.1878],[58113.0,0.05119603],[58111.0,0.07679404]],[[58120.0,0.52047356],[58124.0,0.1974],[58126.0,0.2848],[58129.0,0.15957708],[58132.0,0.4662]]]
["bitfinex","BTCUSD",1725169505703,[[58119.0,0.0009009],[58113.0,0.05157229],[58109.0,0.603176],[58100.0,0.108976]],[[58120.0,0.860287],[58121.0,0.000819],[58124.0,0.628891],[58129.0,0.15957708],[58132.0,0.346045]]]
["bitfinex","BTCUSD",1725169529318,[[58154.0,0.171956],[58152.0,0.343923],[58148.0,0.2764],[58147.0,0.15957708],[58145.0,0.343965]],[[58159.0,0.172761],[58161.0,0.343877],[58163.0,0.4662],[58164.0,0.1906],[58165.0,0.343854]]]
["bitfinex","BTCUSD",1725169578517,[[58166.0,0.05152716],[58163.0,0.23686783],[58162.0,0.343864],[58161.0,0.36715433]],[[58178.0,0.343774],[58179.0,0.34377],[58180.0,0.20109],[58183.0,0.28279],[58188.0,0.00819]]]
["bitfinex","BTCUSD",1725169596036,[[58179.0,0.859415],[58177.0,0.2891],[58176.0,0.50335808],[58175.0,0.1934],[58173.0,0.05133272]],[[58180.0,0.00819],[58182.0,0.000818],[58183.0,0.00819],[58184.0,0.000818],[58187.0,0.000816]]]
["bitfinex","BTCUSD",1725169658693,[[58186.0,1.43807238],[58185.0,0.15957708],[58184.0,0.343733],[58183.0,0.12882548],[58179.0,0.3428987]],[[58187.0,0.000816],[58188.0,0.00819],[58189.0,0.00817],[58196.0,0.171834],[58197.0,0.343218]]]
["bitfinex","BTCUSD",1725169686910,[[58186.0,0.5164857],[58185.0,0.23780074],[58184.0,0.2723],[58183.0,0.343738],[58182.0,0.07725111]],[[58187.0,0.001817],[58188.0,0.00819],[58189.0,0.00817],[58194.0,0.17613522]]]
["bitfinex","BTCUSD",1725169702820,[[58147.0,0.0008998],[58142.0,0.623792],[58139.0,0.344001],[58137.0,0.344011],[58134.0,0.344026]],[[58160.0,1.582573],[58161.0,0.15957708],[58167.0,0.343842]]]
["bitfinex","BTCUSD",1725169751872,[[58159.0,0.0008998],[58149.0,0.05156356],[58148.0,0.171973],[58147.0,0.1840998],[58146.0,0.34674534]],[[58160.0,0.80169321],[58161.0,0.343875],[58164.0,0.261],[58165.0,0.185718],[58166.0,0.343847]]]
["bitfinex","BTCUSD",1725169766334,[[58155.0,0.05160193],[58153.0,0.07740006],[58151.0,0.10320151],[58150.0,0.1826998],[58149.0,0.41270189]],[[58156.0,0.859755],[58159.0,0.0630602],[58160.0,0.000818],[58161.0,0.4459],[58167.0,0.15957708]]]
["bitfinex","BTCUSD",1725169834845,[[58131.0,0.1826],[58130.0,0.2377]],[[58148.0,0.017],[58150.0,0.4202],[58151.0,0.525332],[58155.0,0.00167229],[58156.0,0.33941225]]]
["bitfinex","BTCUSD",1725169848237,[[58100.0,0.008976],[58090.0,0.1885],[58088.0,0.2294],[58072.0,0.172199],[58070.0,0.50540786]],[[58101.0,1.85833983],[58103.0,0.15957708],[58104.0,0.2277],[58107.0,0.344196],[58108.0,0.01878064]]]
["bitfinex","BTCUSD",1725169894231,[[58100.0,0.0058747],[58099.0,0.008998],[58085.0,0.73380786],[58082.0,0.008987],[58079.0,0.172178]],[[58101.0,1.84858216],[58102.0,0.002],[58104.0,0.015],[58107.0,1.44455164],[58108.0,0.95043764]]]
["bitfinex","BTCUSD",1725169921221,[[58100.0,0.0198747],[58099.0,0.008998],[58096.0,0.07720135],[58095.0,0.1]],[[58101.0,1.204798],[58108.0,0.19955616],[58109.0,0.344183],[58110.0,0.2302],[58111.0,0.06902]]]
["bitfinex","BTCUSD",1725169966191,[[58108.0,0.0018998],[58100.0,0.0058747],[58099.0,0.008998],[58095.0,0.32364559],[58076.0,0.59052914]],[[58109.0,1.30563],[58112.0,0.3998],[58116.0,0.000818],[58117.0,0.344139],[58118.0,0.007]]]
["bitfinex","BTCUSD",1725170000774,[[58051.0,2.09882319],[58050.0,0.01],[58049.0,0.05120924],[58046.0,0.07681386],[58042.0,0.44491848]],[[58052.0,2.162],[58082.0,0.344344],[58085.0,0.97160786],[58086.0,0.344321],[58089.0,0.344303]]]
["bitfinex","BTCUSD",1725170009190,[[58098.0,0.20016519],[58094.0,0.10344197],[58092.0,0.2015],[58091.0,0.05111202],[58090.0,0.005]],[[58111.0,0.00818],[58112.0,0.172082],[58117.0,0.344138],[58118.0,0.4138],[58121.0,0.344931]]]
["bitfinex","BTCUSD",1725170056891,[[58106.0,0.07732941],[58103.0,0.27519459],[58101.0,0.12885123],[58095.0,0.19971776],[58094.0,0.344267]],[[58108.0,0.594293],[58110.0,0.344174],[58111.0,0.001],[58114.0,0.344152],[58120.0,0.344119]]]
["bitfinex","BTCUSD",1725170078954,[[58089.0,0.172149],[58086.0,0.344312],[58081.0,0.344343],[58080.0,0.20026554],[58072.0,0.344398]],[[58090.0,0.1887],[58094.0,0.2217],[58101.0,0.50540786],[58104.0,0.344214],[58108.0,0.35919]]]
["bitfinex","BTCUSD",1725170125312,[[58123.0,0.013],[58119.0,0.05210644],[58117.0,0.07681161],[58115.0,0.10241549],[58114.0,0.344149]],[[58124.0,0.735453],[58126.0,0.344081],[58128.0,0.1698],[58131.0,0.344053],[58133.0,0.15987221]]]
["bitfinex","BTCUSD",1725170157989,[[58138.0,1.88800321],[58137.0,0.42296907],[58136.0,0.02837255],[58135.0,0.1026081],[58134.0,0.12826013]],[[58139.0,0.00817],[58155.0,0.1791],[58156.0,0.2229],[58159.0,0.1],[58202.0,0.1816]]]
["bitfinex","BTCUSD",1725170177894,[[58138.0,1.47992783],[58137.0,0.005],[58136.0,0.1026995],[58135.0,0.1652],[58134.0,0.12837437]],[[58139.0,0.00817],[58150.0,0.1615],[58151.0,0.2066],[58157.0,0.17195],[58160.0,0.343883]]]
["bitfinex","BTCUSD",1725170243384,[[58166.0,0.92011386],[58164.0,0.0772603],[58162.0,0.2622261],[58161.0,0.343869],[58160.0,0.12876717]],[[58167.0,0.090818],[58169.0,0.16728],[58171.0,0.00818],[58173.0,0.21427],[58174.0,0.000817]]]
["bitfinex","BTCUSD",1725170273467,[[58170.0,0.0008987],[58160.0,0.09550419],[58159.0,0.05150052],[58158.0,0.0008987],[58157.0,0.58265864]],[[58171.0,1.180032],[58175.0,0.43929719],[58179.0,0.007578],[58181.0,0.4662],[58182.0,0.351919]]]
["bitfinex","BTCUSD",1725170321305,[[58140.0,0.50540786],[58139.0,0.0008998],[58128.0,0.05151704],[58127.0,0.1734]],[[58159.0,3.78697436],[58163.0,0.51241264],[58169.0,0.009],[58174.0,0.01785447],[58180.0,0.15741618]]]
["bitfinex","BTCUSD",1725170351674,[[58139.0,0.0008998],[58133.0,0.172019],[58132.0,0.1737],[58131.0,0.344044],[58128.0,0.477366]],[[58140.0,0.515995],[58141.0,0.517892],[58145.0,0.15921236],[58146.0,0.2403],[58153.0,0.007]]]
["bitfinex","BTCUSD",1725170377516,[[58111.0,0.315387],[58110.0,0.005],[58109.0,0.010987],[58106.0,0.172098],[58103.0,0.344213]],[[58112.0,0.180081],[58113.0,0.344159],[58117.0,0.01820524],[58118.0,0.34413],[58120.0,0.344116]]]
["bitfinex","BTCUSD",1725170429253,[[58141.0,0.005],[58137.0,0.172006],[58135.0,0.1818],[58134.0,0.344031],[58133.0,0.1416]],[[58142.0,0.171992],[58145.0,0.34397],[58148.0,0.343951],[58149.0,0.1295],[58150.0,0.1653]]]
["bitfinex","BTCUSD",1725170454315,[[58112.0,0.8733059],[58109.0,0.33202631],[58107.0,0.480889],[58095.0,0.39551861],[58094.0,0.007]],[[58113.0,0.000819],[58120.0,0.172057],[58123.0,0.344102],[58126.0,0.36209266],[58128.0,0.6035]]]
["bitfinex","BTCUSD",1725170504407,[[58141.0,1.93397228],[58139.0,0.15941312],[58136.0,0.22671656],[58135.0,0.344022],[58125.0,0.17273642]],[[58142.0,0.003818],[58157.0,0.000817],[58161.0,0.1388],[58162.0,0.1],[58163.0,0.67500786]]]
["bitfinex","BTCUSD",1725170520152,[[58142.0,0.006],[58141.0,0.0008987],[58140.0,0.005],[58138.0,0.002],[58127.0,0.90092817]],[[58143.0,0.467389],[58146.0,0.343966],[58150.0,0.50335212],[58152.0,0.343927],[58155.0,0.01808881]]]
["bitfinex","BTCUSD",1725170586471,[[58163.0,1.65675532],[58158.0,0.39528036],[58156.0,0.07708854],[58154.0,0.10778473],[58152.0,0.47440591]],[[58164.0,0.006817],[58168.0,0.00819],[58172.0,0.00818],[58181.0,0.171879],[58182.0,0.478523]]]
["bitfinex","BTCUSD",1725170604402,[[58167.0,1.82196271],[58166.0,0.10272525],[58164.0,0.13339401],[58162.0,0.0008987],[58161.0,0.012]],[[58168.0,0.00819],[58172.0,0.00818],[58179.0,0.1341],[58180.0,0.17332471],[58182.0,0.180046]]]
["bitfinex","BTCUSD",1725170648569,[[58179.0,2.012847],[58178.0,0.47731768],[58177.0,0.15913371],[58174.0,0.002],[58173.0,0.0108998]],[[58180.0,0.00412471],[58182.0,0.00817],[58183.0,0.00817],[58192.0,0.1],[58195.0,0.1292]]]
["bitfinex","BTCUSD",1725170699689,[[58195.0,1.05629208],[58194.0,0.44678857],[58191.0,0.12889398],[58189.0,0.1427],[58186.0,0.34572]],[[58196.0,0.00819],[58197.0,0.00818],[58198.0,0.00818],[58199.0,0.0004],[58200.0,0.01]]]
["bitfinex","BTCUSD",1725170721526,[[58195.0,2.10684371],[58194.0,0.0008987],[58192.0,0.22827799],[58183.0,0.0008987],[58180.0,0.50540786]],[[58196.0,0.00819],[58197.0,0.00818],[58198.0,0.00818],[58199.0,0.0004],[58200.0,0.01]]]
["bitfinex","BTCUSD",1725170791414,[[58203.0,0.0978],[58200.0,0.005],[58199.0,0.171823],[58197.0,0.1460987],[58196.0,0.345664]],[[58204.0,0.516245],[58211.0,0.15904083],[58212.0,0.809776],[58217.0,0.343545],[58219.0,0.08763618]]]
["bitfinex","BTCUSD",1725170810830,[[58203.0,1.66772483],[58202.0,0.07710655],[58200.0,0.10280873],[58198.0,0.48216192],[58197.0,0.0028987]],[[58204.0,0.000818],[58207.0,0.000818],[58213.0,0.00818],[58219.0,0.0004],[58222.0,0.00817]]]
["bitfinex","BTCUSD",1725170878764,[[58212.0,1.647269],[58208.0,0.01],[58206.0,0.41584084],[58204.0,0.0008998],[58203.0,0.0028998]],[[58213.0,0.00818],[58222.0,0.00817],[58227.0,0.00818],[58232.0,0.00818],[58238.0,0.1]]]
["bitfinex","BTCUSD",1725170905675,[[58229.0,0.024],[58227.0,0.002],[58222.0,0.05151429],[58221.0,0.26709848],[58220.0,0.07727144]],[[58230.0,0.858792],[58233.0,0.34345],[58239.0,0.10391948],[58242.0,0.3434],[58247.0,0.814569]]]
["bitfinex","BTCUSD",1725170922452,[[58229.0,0.7231521],[58228.0,0.10404747],[58226.0,0.47242396],[58220.0,0.01820639],[58213.0,0.71595842]],[[58230.0,0.000817],[58232.0,0.00818],[58236.0,0.171715],[58240.0,0.686816],[58245.0,0.09533948]]]
["bitfinex","BTCUSD",1725170999380,[[58238.0,0.005],[58236.0,0.0765987],[58234.0,0.0976461],[58233.0,0.22315839],[58231.0,0.07715309]],[[58239.0,0.515935],[58240.0,0.2921839],[58246.0,0.351553],[58250.0,0.17682394],[58253.0,0.03192067]]]
["bitfinex","BTCUSD",1725171014824,[[58238.0,1.13451842],[58236.0,0.12955785],[58234.0,0.09532787],[58233.0,0.343446],[58229.0,0.15439098]],[[58239.0,0.000817],[58246.0,0.179865],[58250.0,0.343353],[58251.0,0.09532787],[58261.0,0.43904333]]]
["bitfinex","BTCUSD",1725171065551,[[58284.0,0.52272],[58283.0,0.1596461],[58281.0,0.343162],[58278.0,0.55283468],[58276.0,0.07631908]],[[58285.0,0.095],[58291.0,0.171553],[58293.0,0.343096],[58296.0,0.443079],[58300.0,0.3431649]]]
["bitfinex","BTCUSD",1725171103239,[[58294.0,1.02320195],[58289.0,0.343113],[58284.0,0.15677033],[58283.0,0.343147],[58282.0,0.0008987]],[[58295.0,0.00817],[58299.0,0.00857],[58300.0,0.0001069],[58308.0,0.34301],[58309.0,0.50553786]]]
["bitfinex","BTCUSD",1725171168408,[[58311.0,0.002],[58310.0,0.09609273],[58307.0,0.10003883],[58158.0,0.00022904]],[[58312.0,0.172309],[58314.0,0.359711],[58315.0,0.01826103],[58317.0,0.342955],[58348.0,0.03505687]]]
["bitfinex","BTCUSD",1725171185896,[[58318.0,1.46155283],[58317.0,0.10220583],[58315.0,0.12773897],[58311.0,0.006],[58310.0,0.0008987]],[[58331.0,0.00817],[58336.0,0.685689],[58337.0,0.068747],[58341.0,0.1995713],[58342.0,0.00818]]]
["bitfinex","BTCUSD",1725171208038,[[58322.0,0.0079461],[58315.0,0.1455],[58314.0,0.173484],[58305.0,0.0508983],[58303.0,0.09494082]],[[58323.0,0.857292],[58326.0,0.342901],[58332.0,0.16341984],[58345.0,0.523791],[58361.0,0.15363535]]]
["bitfinex","BTCUSD",1725171275328,[[58330.0,0.085],[58328.0,0.0049461],[58325.0,0.002],[58320.0,0.019],[58319.0,0.09605205]],[[58338.0,0.000817],[58346.0,0.01826134],[58352.0,0.01],[58360.0,0.181],[58366.0,0.4662]]]
["bitfinex","BTCUSD",1725171306766,[[58294.0,0.0508987],[58288.0,0.0658],[58286.0,0.0799],[58282.0,0.0058448],[58275.0,0.171598]],[[58295.0,1.200787],[58296.0,0.15832389],[58298.0,0.005],[58301.0,0.005],[58306.0,0.4662]]]
["bitfinex","BTCUSD",1725171373532,[[58284.0,0.1492987],[58282.0,0.0008987],[58275.0,0.0049461],[58272.0,0.171606],[58271.0,0.002]],[[58285.0,1.305617],[58286.0,0.09524447],[58288.0,0.005],[58291.0,0.02331839],[58293.0,0.624094]]]
["bitfinex","BTCUSD",1725171410021,[[58283.0,0.1071],[58278.0,0.1785371],[58277.0,0.0008998],[58275.0,0.00343163],[58268.0,0.39457474]],[[58284.0,0.54072],[58285.0,0.000818],[58286.0,0.411943],[58288.0,0.15869355],[58289.0,0.36107175]]]
["bitfinex","BTCUSD",1725171436647,[[58283.0,0.1079998],[58278.0,0.0049461],[58277.0,0.0008998],[58275.0,0.002],[58274.0,0.1716]],[[58284.0,0.88261987],[58285.0,0.09602104],[58286.0,0.068805],[58289.0,0.36107175],[58293.0,0.12689737]]]
["bitfinex","BTCUSD",1725171511043,[[58296.0,0.316938],[58295.0,0.0049461],[58294.0,0.343087],[58293.0,0.002],[58291.0,0.343104]],[[58297.0,0.000818],[58300.0,0.171527],[58302.0,0.343043],[58303.0,0.068785],[58304.0,0.09520304]]]
["bitfinex","BTCUSD",1725171537316,[[58313.0,0.003],[58305.0,0.0672461],[58303.0,0.5555],[58301.0,0.171522],[58299.0,0.343056]],[[58314.0,1.229013],[58315.0,0.0118],[58316.0,0.09520304],[58319.0,0.01861901],[58320.0,0.342938]]]
["bitfinex","BTCUSD",1725171623963,[[58263.0,0.008987],[58258.0,0.0803],[58254.0,0.071587],[58253.0,0.008987],[58252.0,0.008987]],[[58264.0,1.82624364],[58265.0,0.10115639],[58270.0,0.0278],[58273.0,0.0769],[58318.0,0.25200442]]]
["bitfinex","BTCUSD",1725171648122,[[58274.0,0.1368],[58267.0,0.002],[58263.0,0.180622],[58261.0,0.343279],[58259.0,0.0139441]],[[58275.0,1.47076617],[58276.0,0.005],[58277.0,0.02690699],[58280.0,0.07382],[58281.0,0.005]]]
["bitfinex","BTCUSD",1725171679403,[[58264.0,0.1436998],[58259.0,0.008998],[58256.0,0.0049461],[58254.0,0.008987],[58253.0,0.010987]],[[58265.0,0.62182263],[58269.0,0.50198717],[58270.0,0.005],[58271.0,0.005],[58272.0,0.34322]]]
["bitfinex","BTCUSD",1725171769402,[[58264.0,1.0061618],[58263.0,0.008987],[58262.0,0.10022109],[58260.0,0.343284],[58259.0,0.008998]],[[58265.0,0.031818],[58269.0,0.02690967],[58278.0,0.01796573],[58281.0,0.01787206],[58286.0,0.233368]]]
["bitfinex","BTCUSD",1725171852500,[[58272.0,1.78787578],[58270.0,0.0008998],[58267.0,0.343242],[58266.0,0.05083081],[58264.0,0.07714602]],[[58273.0,0.001818],[58275.0,0.000818],[58283.0,0.000818],[58290.0,0.0606],[58292.0,0.12484316]]]
["bitfinex","BTCUSD",1725171896356,[[58285.0,1.2745391],[58284.0,0.0753],[58283.0,0.09527499],[58277.0,0.3440858],[58275.0,0.07650807]],[[58286.0,0.00068141],[58292.0,0.000818],[58298.0,0.06819881],[58299.0,0.0688],[58301.0,0.1]]]
["bitfinex","BTCUSD",1725171913429,[[58291.0,1.47879209],[58285.0,0.443141],[58284.0,0.0008998],[58282.0,0.01867008],[58281.0,0.52634879]],[[58292.0,0.000818],[58302.0,0.000818],[58308.0,0.0413],[58310.0,0.0463],[58314.0,0.000818]]]
["bitfinex","BTCUSD",1725172002636,[[58321.0,0.002],[58319.0,0.0008998],[58311.0,0.4755],[58310.0,0.235495],[58309.0,0.3438958]],[[58322.0,1.07688839],[58326.0,0.342903],[58331.0,0.00818],[58332.0,0.00818],[58333.0,0.1]]]
["bitfinex","BTCUSD",1725172041696,[[58321.0,0.6627928],[58319.0,0.3438388],[58316.0,0.349958],[58312.0,0.43825399],[58309.0,0.0058459]],[[58322.0,0.03167318],[58325.0,0.000818],[58327.0,0.02688765],[58328.0,0.1],[58329.0,0.171443]]]
["bitfinex","BTCUSD",1725172142639,[[58330.0,0.0028998],[58329.0,0.0008998],[58326.0,0.0637],[58323.0,0.0813],[58322.0,0.171459]],[[58331.0,1.10863785],[58332.0,0.005818],[58334.0,0.411621],[58335.0,0.000818],[58336.0,0.1]]]
["bitfinex","BTCUSD",1725172191643,[[58333.0,0.1491],[58331.0,0.171433],[58330.0,0.3438728],[58329.0,0.0008998],[58327.0,0.342892]],[[58334.0,0.24595254],[58335.0,0.172243],[58336.0,0.068764],[58338.0,0.342833],[58348.0,0.342775]]]
["bitfinex","BTCUSD",1725172218357,[[58333.0,0.0028998],[58330.0,0.0009998],[58329.0,0.0008998],[58328.0,0.234042],[58324.0,0.685819]],[[58334.0,0.54195655],[58335.0,0.000818],[58336.0,0.09527499],[58338.0,0.342831],[58341.0,0.450994]]]
["bitfinex","BTCUSD",1725172286683,[[58333.0,0.657588],[58332.0,0.005],[58330.0,0.342874],[58329.0,0.0008998],[58327.0,0.342892]],[[58334.0,0.000818],[58341.0,0.271408],[58344.0,0.342797],[58347.0,0.15844962],[58349.0,0.007]]]
["bitfinex","BTCUSD",1725172320633,[[58333.0,1.92500453],[58329.0,1.3266532],[58327.0,0.08162876],[58320.0,0.342931],[58313.0,0.7948]],[[58334.0,0.000818],[58354.0,0.000818],[58355.0,0.009],[58356.0,0.021],[58357.0,0.17136]]]
["bitfinex","BTCUSD",1725172370669,[[58333.0,0.6630878],[58332.0,0.342861],[58329.0,0.0058998],[58328.0,0.0099461],[58326.0,0.0008998]],[[58334.0,0.000818],[58340.0,0.171409],[58341.0,0.342812],[58343.0,0.126878],[58344.0,0.44682154]]]
["bitfinex","BTCUSD",1725172415551,[[58285.0,0.0008998],[58277.0,0.0008998],[58274.0,0.008998],[58273.0,0.008998],[58271.0,0.0666]],[[58287.0,2.04884298],[58291.0,0.0281],[58292.0,0.68179598],[58300.0,0.22619333]]]
["bitfinex","BTCUSD",1725172434516,[[58274.0,0.069898],[58273.0,0.008998],[58272.0,0.0008998],[58258.0,0.34673059],[58257.0,0.4805]],[[58275.0,1.53768597],[58277.0,0.34401],[58285.0,0.06533289],[58287.0,0.02448595],[58320.0,0.08541792]]]
["bitfinex","BTCUSD",1725172487492,[[58307.0,0.2534048],[58305.0,0.343021],[58303.0,0.007],[58291.0,0.15859498],[58283.0,1.144953]],[[58311.0,0.171494],[58312.0,0.17259498],[58314.0,0.342976],[58316.0,0.34296],[58317.0,0.1]]]
["bitfinex","BTCUSD",1725172515141,[[58311.0,0.0648],[58310.0,0.171497],[58308.0,0.0782],[58307.0,0.3489108],[58290.0,0.05125685]],[[58312.0,0.000818],[58314.0,0.006],[58315.0,0.178483],[58316.0,0.34296],[58317.0,0.09512946]]]
["bitfinex","BTCUSD",1725172576502,[[58309.0,0.171499],[58307.0,0.4914108],[58305.0,0.005],[58302.0,0.343038],[58301.0,0.0099461]],[[58311.0,0.000818],[58312.0,0.000818],[58313.0,0.000818],[58314.0,0.171485],[58320.0,0.1]]]
["bitfinex","BTCUSD",1725172619864,[[58310.0,1.343579],[58309.0,0.3608459],[58307.0,0.0008998],[58306.0,0.15848197],[58303.0,0.01862746]],[[58311.0,0.00066807],[58312.0,0.000818],[58313.0,0.000818],[58315.0,0.000818],[58330.0,0.17144]]]
["bitfinex","BTCUSD",1725172708306,[[58313.0,0.0008998],[58310.0,0.0008998],[58309.0,0.0008998],[58307.0,0.0008998],[58306.0,0.0658]],[[58314.0,1.92933735],[58316.0,0.006878],[58322.0,0.342926],[58325.0,0.17737832],[58327.0,0.07335974]]]
["bitfinex","BTCUSD",1725172746081,[[58310.0,0.0008998],[58309.0,0.0008998],[58307.0,0.0008998],[58302.0,0.1447],[58299.0,0.4755]],[[58311.0,0.9579633],[58312.0,0.09511013],[58313.0,0.000818],[58316.0,0.006878]]]
["bitfinex","BTCUSD",1725172823502,[[58323.0,1.009792],[58320.0,0.342934],[58319.0,0.0049461],[58318.0,0.005],[58314.0,0.43807713]],[[58324.0,0.003],[58325.0,0.000818],[58330.0,0.09511013],[58331.0,0.02688576],[58332.0,0.1]]]
["bitfinex","BTCUSD",1725172876628,[[58331.0,0.171435],[58329.0,0.34288],[58328.0,0.1425],[58327.0,0.3487918],[58324.0,0.3438098]],[[58334.0,0.000818],[58336.0,0.179602],[58342.0,0.342808],[58343.0,0.0487],[58358.0,0.25073267]]]
["bitfinex","BTCUSD",1725172900578,[[58335.0,0.002],[58331.0,0.0008998],[58329.0,0.171439],[58328.0,0.0049461],[58327.0,0.1366998]],[[58336.0,0.23732],[58337.0,0.12444829],[58338.0,0.02767649],[58340.0,0.0487],[58344.0,0.002]]]
["bitfinex","BTCUSD",1725172983559,[[58358.0,0.309156],[58357.0,0.005],[58355.0,0.342727],[58353.0,0.3436347],[58352.0,0.0099461]],[[58359.0,0.02766563],[58361.0,0.00818],[58362.0,0.171346],[58366.0,0.342669],[58367.0,0.09511013]]]
["bitfinex","BTCUSD",1725173011980,[[58358.0,1.7978488],[58357.0,0.005],[58356.0,0.09511013],[58355.0,0.01],[58354.0,0.0008987]],[[58359.0,0.000817],[58361.0,0.00818],[58368.0,0.00818],[58369.0,0.00818],[58370.0,0.00818]]]
["bitfinex","BTCUSD",1725173049076,[[58385.0,0.002],[58383.0,0.0008987],[58374.0,0.171308],[58371.0,0.0655],[58370.0,0.0049461]],[[58386.0,1.42016811],[58387.0,0.09511013],[58388.0,0.00012],[58389.0,0.00818],[58390.0,0.17259058]]]
["bitfinex","BTCUSD",1725173122465,[[58387.0,1.1398011],[58385.0,0.0008987],[58383.0,0.0008987],[58382.0,0.09511013],[58381.0,0.36124014]],[[58388.0,0.000937],[58389.0,0.00818],[58397.0,0.513729],[58399.0,0.0004],[58400.0,0.390066]]]
["bitfinex","BTCUSD",1725173145894,[[58400.0,0.0049461],[58397.0,0.17124],[58394.0,0.342499],[58391.0,0.342513],[58390.0,0.01]],[[58401.0,0.0344],[58403.0,0.43756113],[58404.0,0.10288165],[58405.0,0.0487],[58406.0,0.47103506]]]
["bitfinex","BTCUSD",1725173209972,[[58445.0,0.171101],[58442.0,0.342216],[58441.0,0.40784444],[58436.0,0.342251],[58434.0,0.0099461]],[[58447.0,0.10903214],[58449.0,0.28462501],[58450.0,0.171087],[58470.0,0.0775037],[58503.0,1.28418]]]
["bitfinex","BTCUSD",1725173220911,[[58430.0,0.51755744],[58429.0,0.0149461],[58428.0,0.005],[58426.0,0.342309],[58425.0,0.403817]],[[58431.0,0.002],[58437.0,0.171125],[58439.0,0.10264912],[58440.0,0.342234],[58444.0,0.1487]]]
["bitfinex","BTCUSD",1725173247756,[[58440.0,0.190962],[58437.0,0.0008987],[58430.0,0.0058448],[58429.0,0.075],[58428.0,0.72187444]],[[58441.0,1.53709758],[58442.0,0.10270872],[58443.0,0.00087556],[58444.0,0.12839008],[58447.0,0.002]]]
["bitfinex","BTCUSD",1725173294937,[[58360.0,0.0645],[58351.0,0.0049461],[58346.0,0.00912444],[58342.0,0.685608],[58310.0,0.73937439]],[[58361.0,1.38119706],[58363.0,0.02686878],[58364.0,0.002],[58368.0,0.1],[58372.0,0.342632]]]
["bitfinex","BTCUSD",1725173354313,[[58387.0,0.0049461],[58385.0,0.00912444],[58384.0,0.235779],[58381.0,1.2703],[58364.0,0.05076664]],[[58389.0,0.171267],[58391.0,0.342519],[58393.0,0.1578915],[58394.0,0.342506],[58396.0,0.059]]]
["bitfinex","BTCUSD",1725173395057,[[58381.0,0.0098998],[58380.0,0.0645],[58379.0,0.18626124],[58376.0,0.342606],[58375.0,0.421109]],[[58382.0,0.00023969],[58383.0,0.171283],[58385.0,0.000818],[58387.0,0.5004365],[58391.0,0.1313852]]]
["bitfinex","BTCUSD",1725173417916,[[58384.0,1.37905374],[58381.0,0.0148998],[58379.0,0.0008987],[58377.0,0.342595]],[[58385.0,0.000818],[58401.0,0.0774],[58403.0,0.343268]]]
["bitfinex","BTCUSD",1725173490503,[[58389.0,0.0028987],[58381.0,0.0008998],[58379.0,0.0008987],[58373.0,0.0049461],[58372.0,0.06652444]],[[58390.0,2.05793708],[58391.0,0.000818],[58393.0,0.15438979],[58395.0,0.007844],[58397.0,0.0651875]]]
["bitfinex","BTCUSD",1725173527137,[[58370.0,0.0048998],[58367.0,0.0655461],[58366.0,0.0767],[58363.0,0.01],[58361.0,0.514033]],[[58371.0,0.91303733],[58373.0,0.09793401],[58374.0,0.34262],[58376.0,0.053],[58377.0,0.0781]]]
["bitfinex","BTCUSD",1725173588815,[[58379.0,0.003],[58377.0,0.0649],[58375.0,0.0049461],[58373.0,0.17131],[58370.0,0.3435388]],[[58380.0,0.70384605],[58381.0,0.342578],[58382.0,0.02984432],[58385.0,0.0814],[58399.0,0.05301515]]]
["bitfinex","BTCUSD",1725173612234,[[58376.0,0.0008998],[58370.0,0.0008998],[58365.0,0.0618],[58361.0,0.0810461],[58360.0,0.0008998]],[[58377.0,1.54462511],[58380.0,0.31556964],[58381.0,0.49695067],[58382.0,0.0029848],[58386.0,0.343367]]]
["bitfinex","BTCUSD",1725173650918,[[58360.0,0.1413998],[58356.0,0.342722],[58355.0,0.005],[58354.0,0.0008987],[58353.0,0.3436357]],[[58361.0,0.09497347],[58362.0,0.171344],[58363.0,0.34566975],[58366.0,0.342667],[58369.0,0.1]]]
["bitfinex","BTCUSD",1725173748961,[[58333.0,0.145387],[58331.0,0.008987],[58330.0,0.008998],[58324.0,0.0049461],[58321.0,0.01]],[[58334.0,1.0707638],[58336.0,0.342844],[58339.0,0.342828],[58340.0,0.002],[58341.0,0.1]]]
["bitfinex","BTCUSD",1725173787390,[[58345.0,0.663482],[58342.0,0.342805],[58341.0,0.0099461],[58332.0,0.342864],[58326.0,0.39624987]],[[58346.0,0.003],[58352.0,0.09497347],[58353.0,0.271371],[58358.0,0.342714],[58361.0,0.053118]]]
["bitfinex","BTCUSD",1725173869858,[[58355.0,0.0004684],[58351.0,0.0008998],[58343.0,0.0808461],[58323.0,0.12085565],[58322.0,0.005]],[[58356.0,1.42450347],[58360.0,0.51125664],[58361.0,0.37429269],[58365.0,0.00298658],[58369.0,0.05140928]]]
["bitfinex","BTCUSD",1725173886789,[[58346.0,0.141],[58342.0,0.171402],[58340.0,0.342816],[58338.0,0.0108459],[58337.0,0.342833]],[[58347.0,0.27336147],[58348.0,0.342771],[58350.0,0.123],[58351.0,0.342758],[58352.0,0.02687736]]]
["bitfinex","BTCUSD",1725173932072,[[58360.0,2.15836957],[58358.0,0.05621124],[58357.0,0.07685688],[58355.0,0.45520084],[58354.0,0.002]],[[58361.0,0.001818],[58370.0,0.000818],[58380.0,0.057218],[58381.0,0.0789]]]
["bitfinex","BTCUSD",1725174006571,[[58369.0,0.00038376],[58366.0,0.0664],[58363.0,0.25374],[58359.0,0.342703],[58358.0,0.35188018]],[[58370.0,0.7762604],[58373.0,0.00164582],[58374.0,0.344619],[58375.0,0.01909089],[58390.0,0.01692333]]]
["bitfinex","BTCUSD",1725174043409,[[58369.0,1.00100076],[58366.0,0.00917218],[58364.0,0.342673],[58361.0,0.0008998],[58358.0,0.4755]],[[58370.0,0.004818],[58373.0,0.000818],[58375.0,0.09575863],[58378.0,0.171299],[58380.0,0.01863806]]]
["bitfinex","BTCUSD",1725174127476,[[58369.0,0.00038376],[58368.0,0.0611],[58362.0,0.342685],[58361.0,0.01007198],[58360.0,0.08]],[[58370.0,0.02987125],[58372.0,0.173315],[58373.0,0.003818],[58374.0,0.342622],[58375.0,0.002618]]]
["bitfinex","BTCUSD",1725174141086,[[58375.0,0.170306],[58374.0,0.35078518],[58371.0,0.405232],[58370.0,0.4755],[58349.0,0.342761]],[[58376.0,0.09490239],[58380.0,0.171292],[58383.0,0.342568],[58384.0,0.002],[58386.0,0.442549]]]
["bitfinex","BTCUSD",1725174251606,[[58390.0,1.35249015],[58386.0,0.00086798],[58385.0,0.09493827],[58383.0,0.05129915],[58382.0,0.07694873]],[[58391.0,0.009818],[58394.0,0.008],[58398.0,0.00818],[58401.0,0.12685887],[58402.0,0.09493827]]]
["bitfinex","BTCUSD",1725174271270,[[58390.0,1.88855707],[58388.0,0.10238983],[58387.0,0.02282631],[58386.0,0.12885527],[58381.0,0.49815875]],[[58391.0,0.001818],[58398.0,0.00818],[58403.0,0.000817],[58406.0,0.00818],[58410.0,0.50540786]]]
["bitfinex","BTCUSD",1725174311334,[[58397.0,2.46889787],[58391.0,1.48142709],[58390.0,0.3434238],[58370.0,0.27736321],[58284.0,1.53317779]],[[58398.0,0.00818],[58403.0,0.000817],[58406.0,0.00818],[58420.0,0.00818],[58436.0,0.00818]]]
["bitfinex","BTCUSD",1725174391356,[[58406.0,6.63803697],[58405.0,0.0008998],[58391.0,0.0008998],[58390.0,0.0008998],[58389.0,0.0657]],[[58407.0,3.89913516],[58410.0,0.000818],[58412.0,0.38591147],[58419.0,0.05],[58420.0,0.05122867]]]
["bitfinex","BTCUSD",1725174423593,[[58391.0,8e-07],[58379.0,0.0641],[58377.0,0.083],[58358.0,0.00417218],[58356.0,0.09493827]],[[58392.0,4.12580125],[58398.0,0.6849],[58400.0,0.02686975],[58401.0,0.385],[58406.0,0.12815465]]]
["bitfinex","BTCUSD",1725174507505,[[58369.0,0.07798376],[58350.0,0.00759912],[58342.0,0.84821086],[58335.0,0.05119363],[58332.0,0.11138526]],[[58373.0,1.70163582],[58375.0,0.0039002],[58376.0,0.70322937],[58379.0,0.01693005],[58380.0,0.19883858]]]
["bitfinex","BTCUSD",1725174536276,[[58372.0,0.1823998],[58369.0,0.00038376],[58362.0,0.00342646],[58361.0,0.09589363],[58360.0,0.171349]],[[58373.0,1.29555962],[58375.0,0.0039002],[58376.0,0.08677376],[58378.0,0.09499383],[58386.0,0.5463]]]
["bitfinex","BTCUSD",1725174600275,[[58346.0,0.0008998],[58340.0,0.0781],[58338.0,0.1025998],[58333.0,0.00327309],[58327.0,0.005]],[[58348.0,2.41540904],[58349.0,0.0182855],[58351.0,0.11741758],[58352.0,0.5],[58362.0,0.808888]]]
["bitfinex","BTCUSD",1725174685658,[[58343.0,0.001],[58337.0,0.077],[58336.0,0.1055],[58333.0,0.00327309],[58332.0,0.008998]],[[58344.0,1.77765695],[58345.0,0.09494894],[58348.0,0.000818],[58349.0,0.0182855],[58350.0,0.342762]]]
["bitfinex","BTCUSD",1725174717179,[[58324.0,0.008998],[58316.0,0.008998],[58310.0,4e-05],[58296.0,0.50740786]],[[58325.0,3.51613536],[58326.0,0.5],[58327.0,0.0972],[58331.0,0.40149795],[58333.0,0.39162803]]]
["bitfinex","BTCUSD",1725174813007,[[58331.0,1.15200997],[58330.0,0.342874],[58326.0,0.005],[58321.0,0.4805],[58320.0,0.05120977]],[[58332.0,0.003818],[58338.0,0.000818],[58339.0,0.02688235],[58342.0,0.171404],[58343.0,0.0772]]]
["bitfinex","BTCUSD",1725174832237,[[58360.0,0.96178497],[58357.0,0.342715],[58351.0,0.07049005],[58350.0,0.4815],[58349.0,0.1029]],[[58367.0,0.0825],[58368.0,0.097],[58369.0,0.000818],[58372.0,0.01841252],[58373.0,0.000818]]]
["bitfinex","BTCUSD",1725174918149,[[58371.0,0.1038],[58369.0,0.0008987],[58367.0,0.103],[58359.0,0.342702],[58352.0,0.0008998]],[[58372.0,0.514762],[58373.0,0.000818],[58375.0,0.02229623],[58376.0,0.36947954],[58379.0,0.000818]]]
["bitfinex","BTCUSD",1725174965649,[[58354.0,0.0799],[58351.0,0.1022],[58347.0,0.4755],[58345.0,0.00025905],[58342.0,0.171402]],[[58355.0,1.05185697],[58356.0,0.342724],[58358.0,0.002],[58359.0,0.00474095],[58362.0,0.01]]]
["bitfinex","BTCUSD",1725174994234,[[58341.0,1.06378905],[58338.0,0.09503497],[58331.0,0.0008998],[58330.0,0.50540786],[58328.0,0.005]],[[58342.0,0.006],[58357.0,0.03332413],[58361.0,0.00474095],[58367.0,0.01],[58370.0,0.500817]]]
["bitfinex","BTCUSD",1725175112073,[[58342.0,0.1009998],[58341.0,0.0058998],[58340.0,0.10375905],[58334.0,0.514275],[58328.0,0.41999674]],[[58343.0,0.26321746],[58344.0,0.43783297],[58347.0,0.342782],[58351.0,0.005],[58356.0,0.002]]]
["bitfinex","BTCUSD",1725175170374,[[58319.0,0.2002998],[58318.0,0.00025905],[58316.0,0.008998],[58313.0,0.01242728],[58312.0,0.180476]],[[58320.0,0.51622],[58324.0,0.342916],[58327.0,0.09503497],[58330.0,0.34288],[58332.0,0.1]]]
["bitfinex","BTCUSD",1725175233321,[[58329.0,1.60840747],[58328.0,0.09503497],[58327.0,0.13063587],[58326.0,0.0058998],[58322.0,0.16436305]],[[58330.0,0.008],[58332.0,0.000818],[58346.0,0.171392],[58348.0,0.342773],[58350.0,0.01803018]]]
["bitfinex","BTCUSD",1725175263548,[[58342.0,0.1983028],[58339.0,0.342819],[58337.0,0.0881],[58336.0,0.342837],[58334.0,0.11745905]],[[58343.0,0.00029895],[58347.0,0.171389],[58349.0,0.00074095],[58350.0,0.40146],[58351.0,0.1012]]]
["bitfinex","BTCUSD",1725175336513,[[58346.0,0.72236572],[58345.0,0.0008998],[58344.0,0.342791],[58342.0,0.0008998],[58341.0,0.342809]],[[58347.0,0.02688331],[58349.0,0.00055808],[58351.0,0.1],[58356.0,0.342727],[58361.0,0.000818]]]
["bitfinex","BTCUSD",1725175355373,[[58345.0,0.10635976],[58342.0,0.1043998],[58338.0,0.171413],[58334.0,0.342849],[58331.0,0.342866]],[[58346.0,0.98457869],[58349.0,0.00055808],[58350.0,0.15846981],[58351.0,0.01824974],[58355.0,0.400235]]]
["bitfinex","BTCUSD",1725175402772,[[58326.0,0.0008998],[58319.0,0.0008998],[58316.0,0.093098],[58312.0,0.110787],[58302.0,0.008998]],[[58327.0,2.96602402],[58329.0,0.12069384],[58330.0,0.57051087],[58338.0,0.342832],[58339.0,0.5]]]
["bitfinex","BTCUSD",1725175514432,[[58319.0,0.0815998],[58316.0,0.008998],[58314.0,0.1003],[58311.0,0.0004],[58307.0,0.1]],[[58320.0,2.5328164],[58321.0,0.005],[58322.0,0.005],[58324.0,0.068802],[58326.0,0.342903]]]
["bitfinex","BTCUSD",1725175573295,[[58313.0,0.187898],[58311.0,0.0004],[58310.0,0.009027],[58304.0,0.005],[58298.0,0.008998]],[[58314.0,2.23411436],[58317.0,0.01],[58321.0,0.002],[58323.0,0.07927562],[58324.0,0.5]]]
["bitfinex","BTCUSD",1725175686150,[[58314.0,1.40021598],[58313.0,0.08628377],[58312.0,0.2071767],[58311.0,0.0004],[58310.0,0.13783662]],[[58315.0,0.000818],[58320.0,0.000818],[58326.0,0.1],[58327.0,0.172266],[58344.0,0.85320486]]]
["bitfinex","BTCUSD",1725175713733,[[58314.0,0.0178998],[58313.0,0.008998],[58312.0,0.008987],[58311.0,0.0004],[58310.0,0.0605163]],[[58315.0,1.10307],[58319.0,0.02688774],[58320.0,0.000818],[58325.0,0.1],[58326.0,0.05512666]]]
["bitfinex","BTCUSD",1725175797605,[[58314.0,0.0008998],[58313.0,0.008998],[58312.0,0.008987],[58311.0,0.0004],[58310.0,0.086927]],[[58315.0,3.3838962],[58320.0,0.048218],[58321.0,0.06056635],[58322.0,0.444625],[58343.0,0.1354546]]]
["bitfinex","BTCUSD",1725175886000,[[58326.0,0.1895998],[58317.0,0.171475],[58314.0,0.818468],[58311.0,0.347985],[58309.0,0.14644955]],[[58327.0,0.92532692],[58330.0,0.343698],[58333.0,0.000818],[58339.0,0.1019],[58342.0,0.005]]]
["bitfinex","BTCUSD",1725175909510,[[58326.0,0.0785998],[58320.0,0.1069],[58318.0,0.171472],[58316.0,0.05145928],[58315.0,0.07718892]],[[58327.0,0.860053],[58329.0,0.15848434],[58330.0,0.343696],[58331.0,0.02688676],[58333.0,0.100818]]]
["bitfinex","BTCUSD",1725175985416,[[58374.0,0.011],[58373.0,0.1770491],[58371.0,0.342633],[58369.0,0.09173761],[58367.0,0.342659]],[[58376.0,0.0489],[58377.0,0.1043],[58378.0,0.171298],[58379.0,0.34259],[58382.0,0.4381962]]]
["bitfinex","BTCUSD",1725176001284,[[58362.0,0.0028987],[58346.0,0.0796],[58342.0,0.171402],[58341.0,0.005],[58339.0,0.34282]],[[58363.0,1.97172124],[58368.0,0.347655],[58369.0,0.068748],[58373.0,0.002],[58374.0,0.05635771]]]
["bitfinex","BTCUSD",1725176037521,[[58341.0,0.1952998],[58335.0,0.22280468],[58334.0,0.342852],[58333.0,0.07707402],[58331.0,0.44563236]],[[58342.0,0.55608873],[58344.0,0.342796],[58345.0,0.09554592],[58361.0,0.005],[58390.0,0.50540786]]]
["bitfinex","BTCUSD",1725176093502,[[58354.0,1.14640296],[58352.0,0.12859415],[58350.0,0.342756],[58348.0,0.005],[58347.0,0.2493371]],[[58355.0,0.000818],[58362.0,0.0013398],[58363.0,0.14564212],[58364.0,0.271438],[58714.0,100.0]]]
["bitfinex","BTCUSD",1725176158601,[[58391.0,1.53841879],[58390.0,0.2112883],[58388.0,0.07676588],[58387.0,0.10235451],[58386.0,0.342545]],[[58405.0,0.00818],[58406.0,0.50540786],[58407.0,0.001],[58408.0,0.17121],[58410.0,0.34241]]]
["bitfinex","BTCUSD",1725176180312,[[58391.0,1.18110179],[58390.0,0.004],[58389.0,0.12808624],[58388.0,0.43737922],[58385.0,0.002]],[[58399.0,0.171236],[58401.0,0.34246],[58404.0,0.342442],[58405.0,0.10402522],[58406.0,0.54718276]]]
["bitfinex","BTCUSD",1725176219975,[[58404.0,0.332921],[58402.0,0.342449],[58400.0,0.342464],[58395.0,0.43733522],[58391.0,0.58626706]],[[58405.0,0.10918],[58409.0,0.171207],[58411.0,0.09484522],[58417.0,0.342369],[58421.0,0.51858786]]]
["bitfinex","BTCUSD",1725176310351,[[58378.0,0.1820998],[58371.0,0.171317],[58366.0,0.342664],[58363.0,0.43752522],[58359.0,0.002]],[[58379.0,0.885248],[58381.0,0.09484522],[58383.0,0.342568],[58389.0,0.005],[58390.0,0.005]]]
["bitfinex","BTCUSD",1725176331647,[[58384.0,0.0761],[58380.0,0.0794],[58378.0,0.0408998],[58369.0,0.171321],[58361.0,0.44526159]],[[58385.0,1.31746023],[58387.0,0.15818252],[58391.0,0.342522],[58394.0,0.04975476],[58398.0,0.02686323]]]
["bitfinex","BTCUSD",1725176418272,[[58371.0,0.1414998],[58358.0,0.05147131],[58356.0,0.07720697],[58354.0,0.10294262],[58350.0,0.342757]],[[58372.0,1.45865842],[58376.0,0.015],[58377.0,0.342602],[58378.0,0.000818],[58379.0,0.000818]]]
["bitfinex","BTCUSD",1725176467673,[[58371.0,0.1435171],[58365.0,0.171334],[58362.0,0.00342638],[58361.0,0.342691],[58358.0,0.48914461]],[[58372.0,0.60186298],[58373.0,0.09500765],[58374.0,0.01468691],[58375.0,0.342615],[58378.0,0.343413]]]
["bitfinex","BTCUSD",1725176492200,[[58353.0,0.0008998],[58349.0,0.0008998],[58340.0,0.17712364],[58338.0,0.10283152]],[[58354.0,0.95184465],[58356.0,0.342727],[58358.0,0.005],[58363.0,0.123],[58364.0,0.52019448]]]
["bitfinex","BTCUSD",1725176581347,[[58353.0,0.1446998],[58352.0,0.171373],[58350.0,0.39427936],[58349.0,0.0008998],[58348.0,0.07728654]],[[58354.0,0.005],[58356.0,0.171362],[58357.0,0.1],[58358.0,0.342715],[58359.0,0.000818]]]
["bitfinex","BTCUSD",1725176631977,[[58341.0,0.2480998],[58333.0,0.01242603],[58329.0,0.05233983],[58328.0,0.4755],[58327.0,0.24860605]],[[58342.0,1.33963105],[58343.0,0.09500765],[58348.0,0.342774],[58349.0,0.000818],[58351.0,0.005]]]
["bitfinex","BTCUSD",1725176667408,[[58371.0,1.10457646],[58370.0,0.009],[58369.0,0.09500765],[58367.0,0.005],[58366.0,0.342665]],[[58372.0,0.000818],[58376.0,0.02686927],[58378.0,0.000818],[58383.0,0.01474385],[58389.0,0.50540786]]]
["bitfinex","BTCUSD",1725176713374,[[58430.0,0.05092845],[58428.0,0.14119267],[58425.0,0.4441709],[58424.0,0.0655302]],[[58431.0,0.00818],[58434.0,0.1],[58438.0,0.342243],[58439.0,0.380339]]]
["bitfinex","BTCUSD",1725176725057,[[58475.0,0.06795867],[58474.0,0.0819],[58472.0,0.176021],[58470.0,0.15812044],[58466.0,0.684152]],[[58476.0,0.00817],[58479.0,0.01832396],[58490.0,0.00817],[58496.0,0.0377]]]
["bitfinex","BTCUSD",1725176765948,[[58507.0,9.0233758],[58503.0,0.12669096],[58502.0,0.170933],[58501.0,0.14023645],[58499.0,0.44286493]],[[58508.0,0.171732],[58510.0,0.341827],[58512.0,0.34181],[58517.0,0.341783],[58519.0,0.1379]]]
["bitfinex","BTCUSD",1725176796649,[[58507.0,9.69616747],[58498.0,0.0008976],[58494.0,0.0813],[58492.0,0.065],[58487.0,0.170977]],[[58508.0,1.94157382],[58510.0,0.0379],[58511.0,0.02880796],[58513.0,0.01],[58532.0,0.17322864]]]
["bitfinex","BTCUSD",1725176844388,[[58598.0,0.014],[58592.0,0.0641],[58591.0,0.0782],[58585.0,0.341379],[58582.0,0.341397]],[[58599.0,0.001217],[58605.0,0.19622685],[58608.0,0.341255],[58609.0,0.063],[58610.0,0.002]]]
["bitfinex","BTCUSD",1725176857741,[[58617.0,0.5395341],[58614.0,0.417212],[58613.0,0.0659],[58610.0,0.341235],[58607.0,0.19622685]],[[58618.0,0.00817],[58619.0,0.0004],[58626.0,0.00012],[58628.0,0.170567],[58630.0,0.1]]]
["bitfinex","BTCUSD",1725176909735,[[58644.0,0.028],[58641.0,0.341056],[58640.0,0.346063],[58637.0,0.341078],[58635.0,0.15671033]],[[58645.0,0.0004425],[58649.0,0.170507],[58650.0,0.0015069],[58651.0,0.341003],[58652.0,0.1377]]]
["bitfinex","BTCUSD",1725176921051,[[58626.0,0.0008976],[58618.0,0.4755],[58617.0,0.06340949],[58614.0,0.50540786],[58613.0,0.341215]],[[58627.0,0.842847],[58631.0,0.407117],[58632.0,0.23571033],[58638.0,0.343079],[58642.0,0.005]]]
["bitfinex","BTCUSD",1725176945638,[[58617.0,0.1556976],[58616.0,0.170599],[58615.0,0.341206],[58611.0,0.341229],[58600.0,0.012]],[[58622.0,0.19733901],[58626.0,0.341149],[58627.0,0.000818],[58635.0,0.005]]]
["bitfinex","BTCUSD",1725177004835,[[58599.0,0.0869987],[58594.0,0.1706],[58592.0,0.0658],[58573.0,0.12721154],[58572.0,0.7948]],[[58600.0,1.296536],[58602.0,0.01143743],[58604.0,0.15671033],[58606.0,0.341263],[58607.0,0.005]]]
["bitfinex","BTCUSD",1725177019124,[[58617.0,0.2349597],[58616.0,0.1418],[58614.0,0.341215],[58613.0,0.34122],[58610.0,0.341236]],[[58618.0,0.001],[58622.0,0.170586],[58624.0,0.000818],[58625.0,0.341151],[58627.0,0.341959]]]
["bitfinex","BTCUSD",1725177088574,[[58599.0,0.0068987],[58589.0,0.0604],[58588.0,0.0789],[58586.0,0.1706],[58583.0,0.50540786]],[[58600.0,1.83713352],[58601.0,0.0645],[58604.0,0.0757],[58611.0,0.51]]]
["bitfinex","BTCUSD",1725177106477,[[58612.0,0.5583],[58611.0,0.341232],[58610.0,0.0666],[58608.0,0.341249],[58602.0,0.005]],[[58618.0,0.170596],[58622.0,0.49788033],[58624.0,0.0812],[58625.0,0.341152],[58820.0,100.0]]]
["bitfinex","BTCUSD",1725177131217,[[58626.0,0.879862],[58622.0,0.3420648],[58620.0,0.005],[58619.0,0.1418],[58618.0,0.15671033]],[[58627.0,0.000818],[58641.0,0.44950935],[58645.0,0.15797083]]]
["bitfinex","BTCUSD",1725177183103,[[58626.0,0.7208998],[58622.0,0.0008998],[58608.0,0.081],[58607.0,0.065],[58602.0,0.7948]],[[58627.0,1.9528708],[58632.0,0.351114],[58636.0,0.5],[58661.0,0.25168134],[58662.0,0.85235]]]
["bitfinex","BTCUSD",1725177205491,[[58599.0,0.6554517],[58596.0,0.341318],[58593.0,0.341337],[58591.0,0.15671033],[58584.0,0.85179386]],[[58600.0,0.02676535],[58607.0,0.1],[58608.0,0.170627],[58610.0,0.1],[58612.0,0.341231]]]
["bitfinex","BTCUSD",1725177295791,[[58601.0,0.00248625],[58599.0,0.0008987],[58589.0,0.0763],[58588.0,0.1706],[58587.0,0.0625]],[[58602.0,2.62775661],[58603.0,0.01],[58605.0,0.000818],[58606.0,0.500818],[58607.0,0.01147026]]]
["bitfinex","BTCUSD",1725177345827,[[58573.0,0.00868719],[58572.0,0.1706],[58571.0,0.0008987],[58564.0,0.008998],[58563.0,0.008998]],[[58574.0,2.11125422],[58576.0,0.23834842],[58577.0,0.002],[58579.0,0.351423],[58740.0,100.0]]]
["bitfinex","BTCUSD",1725177402193,[[58573.0,0.05868719],[58571.0,0.0008987],[58563.0,0.544898],[58562.0,0.0815]],[[58574.0,1.36341209],[58575.0,0.17752636],[58576.0,0.0489628],[58578.0,0.005],[58579.0,0.02176897]]]
["bitfinex","BTCUSD",1725177463382,[[58567.0,0.008976],[58563.0,0.008998],[58558.0,0.008976],[58555.0,0.0621],[58537.0,0.17083]],[[58568.0,3.523393],[58570.0,1.09499736],[58572.0,0.01147568],[58574.0,0.069335],[58579.0,0.1540146]]]
["bitfinex","BTCUSD",1725177531575,[[58598.0,0.511962],[58595.0,0.15707677],[58593.0,0.00341291],[58592.0,0.1002685]],[[58599.0,0.000818],[58604.0,0.1],[58605.0,0.000818]]]
["bitfinex","BTCUSD",1725177558320,[[58609.0,0.170619],[58607.0,0.423151],[58606.0,0.09422752],[58605.0,0.341265],[58600.0,0.005]],[[58619.0,0.170595],[58620.0,0.341183],[58622.0,0.000818],[58623.0,0.341168],[58625.0,0.341153]]]
["bitfinex","BTCUSD",1725177573229,[[58605.0,0.06703618],[58604.0,0.00341229],[58603.0,0.0661245],[58602.0,0.0889],[58601.0,0.341285]],[[58611.0,0.170616],[58614.0,0.341216],[58616.0,0.0625],[58617.0,0.341198],[58619.0,0.421488]]]
["bitfinex","BTCUSD",1725177622465,[[58627.0,0.027],[58617.0,0.0008987],[58612.0,0.50540786],[58607.0,0.6688177],[58605.0,0.19038347]],[[58628.0,1.443745],[58631.0,0.005],[58633.0,0.349289],[58634.0,0.01151649],[58635.0,0.1589387]]]
["bitfinex","BTCUSD",1725177646479,[[58627.0,1.3659747],[58626.0,0.11718697],[58625.0,0.0859],[58624.0,0.07588045],[58622.0,0.45233994]],[[58628.0,0.00818],[58633.0,0.00818],[58644.0,0.0627],[58647.0,0.24671202],[58651.0,0.50540786]]]
["bitfinex","BTCUSD",1725177690527,[[58652.0,0.52490051],[58651.0,0.1569387],[58649.0,0.341008],[58648.0,0.08299895],[58646.0,0.1441]],[[58653.0,0.000818],[58660.0,0.170474],[58661.0,0.065317],[58663.0,0.0819],[58664.0,0.681851]]]
["bitfinex","BTCUSD",1725177724082,[[58660.0,0.028],[58655.0,0.0623],[58652.0,0.0008987],[58651.0,0.16034835],[58650.0,0.5115]],[[58661.0,0.853172],[58663.0,0.34093],[58666.0,0.0615],[58668.0,0.0826],[58670.0,0.00818]]]
["bitfinex","BTCUSD",1725177733147,[[58660.0,0.028],[58659.0,0.170475],[58656.0,0.340971],[58655.0,0.0623],[58653.0,0.39160811]],[[58661.0,0.000817],[58664.0,0.340926],[58667.0,0.340908],[58669.0,0.402395],[58694.0,0.17278042]]]
["bitfinex","BTCUSD",1725177795176,[[58616.0,0.0188987],[58611.0,0.1861987],[58606.0,0.0008987],[58603.0,0.0604],[58600.0,0.0786]],[[58617.0,2.86177086],[58619.0,0.5],[58620.0,0.15676299],[58625.0,0.15676299],[58633.0,0.852769]]]
["bitfinex","BTCUSD",1725177826507,[[58597.0,0.035987],[58593.0,0.008987],[58587.0,0.170686],[58586.0,0.4755],[58585.0,0.341383]],[[58598.0,1.22316226],[58600.0,0.4732045],[58602.0,0.0801],[58609.0,0.341249],[58612.0,0.15676299]]]
["bitfinex","BTCUSD",1725177902900,[[58590.0,0.0050008],[58584.0,0.0008998],[58579.0,0.0766],[58576.0,0.0181],[58573.0,0.0008998]],[[58591.0,2.720323],[58600.0,0.341302],[58601.0,0.53],[58604.0,0.4662],[58608.0,0.000818]]]
["bitfinex","BTCUSD",1725177926063,[[58580.0,0.0857428],[58579.0,0.0181],[58578.0,0.1],[58574.0,0.010998],[58573.0,0.0058998]],[[58581.0,1.00429406],[58585.0,0.341387],[58589.0,0.49812499],[58590.0,0.0616],[58591.0,0.074322]]]
["bitfinex","BTCUSD",1725177964275,[[58583.0,0.0268998],[58580.0,0.1716478],[58579.0,0.0802],[58578.0,0.19422617],[58577.0,0.341428]],[[58584.0,0.239113],[58586.0,0.341379],[58589.0,0.341362],[58591.0,0.000818],[58592.0,0.422448]]]
["bitfinex","BTCUSD",1725178049087,[[58560.0,1.0],[58556.0,0.0641],[58554.0,0.0751],[58548.0,0.003],[58542.0,0.170817]],[[58561.0,2.0296272],[58562.0,0.005],[58563.0,0.005],[58565.0,0.07474556],[58568.0,0.5]]]
["bitfinex","BTCUSD",1725178100441,[[58560.0,1.1417998],[58557.0,0.003],[58550.0,0.170791],[58547.0,0.341605],[58546.0,0.341611]],[[58561.0,0.98359485],[58563.0,0.341514],[58564.0,0.000818],[58565.0,0.09422617],[58566.0,0.01687064]]]
["bitfinex","BTCUSD",1725178178217,[[58560.0,0.9948998],[58550.0,0.47857003],[58544.0,0.7948],[58543.0,0.13057472]],[[58561.0,2.27655517],[58564.0,0.000818],[58565.0,0.348503],[58567.0,0.005],[58568.0,0.000818]]]
["bitfinex","BTCUSD",1725178222414,[[58560.0,1.0860998],[58557.0,0.0608],[58554.0,0.17078],[58551.0,0.43580717],[58550.0,0.81715603]],[[58561.0,0.515104],[58562.0,0.341519],[58564.0,0.000818],[58565.0,0.341504],[58568.0,0.09504417]]]
["bitfinex","BTCUSD",1725178330337,[[58569.0,0.0018998],[58560.0,0.9908998],[58554.0,0.4755],[58550.0,0.00067003],[58540.0,0.05086051]],[[58570.0,4.01738974],[58572.0,0.5],[58575.0,0.01171103],[58578.0,0.34143],[58594.0,0.55204408]]]
["bitfinex","BTCUSD",1725178363782,[[58560.0,0.30740257],[58553.0,0.0799],[58550.0,7.003e-05],[58549.0,0.0641],[58541.0,0.0006]],[[58561.0,4.82167947],[58565.0,0.0788],[58567.0,0.1804],[58568.0,0.04760599],[58570.0,0.342292]]]
["bitfinex","BTCUSD",1725178488528,[[58550.0,0.01496983],[58549.0,0.0792],[58546.0,0.0006],[58545.0,0.0608],[58538.0,0.008998]],[[58551.0,1.33102411],[58554.0,0.002],[58556.0,0.0612],[58557.0,0.005],[58588.0,0.02679521]]]
["bitfinex","BTCUSD",1725178544732,[[58550.0,0.01336983],[58540.0,0.0006],[58539.0,0.0797],[58538.0,0.008998],[58537.0,0.0658]],[[58551.0,2.72054165],[58552.0,0.0816],[58554.0,0.068535],[58555.0,0.0094],[58570.0,0.000818]]]
["bitfinex","BTCUSD",1725178599907,[[58550.0,0.01336983],[58545.0,0.0647],[58543.0,0.0788],[58541.0,0.0006],[58538.0,0.008998]],[[58551.0,1.84808545],[58553.0,0.063],[58554.0,0.068535],[58555.0,0.0094],[59732.0,0.001]]]
["bitfinex","BTCUSD",1725178715330,[[58513.0,0.1],[58511.0,0.0004],[58510.0,0.008998],[58509.0,0.0826],[58508.0,0.008998]],[[58516.0,8.482964],[58521.0,0.40139357],[58525.0,0.0831],[58526.0,0.6466]]]
["bitfinex","BTCUSD",1725178755772,[[58511.0,8e-07],[58510.0,0.008998],[58508.0,0.008998],[58504.0,0.1476],[58495.0,0.005]],[[58512.0,2.06276801],[58513.0,0.000818],[58514.0,0.09211962],[58515.0,0.341795],[58516.0,0.5]]]
["bitfinex","BTCUSD",1725178831100,[[58507.0,8.39442767],[58505.0,0.008998],[58501.0,0.008998],[58497.0,0.0774],[58493.0,0.0666]],[[58508.0,7.62750393],[58509.0,0.569408],[58510.0,0.0831],[58511.0,0.000818],[58512.0,0.000818]]]
["bitfinex","BTCUSD",1725178921639,[[58501.0,0.00100001],[58497.0,0.1113],[58496.0,0.064],[58493.0,0.01],[58485.0,0.170983]],[[58502.0,1.54923348],[58505.0,0.01392449],[58508.0,0.000818],[58509.0,0.063418],[58512.0,0.411216]]]
["bitfinex","BTCUSD",1725178952233,[[58501.0,0.00100001],[58497.0,0.005],[58496.0,0.1139],[58495.0,0.002],[58494.0,0.01]],[[58502.0,2.170902],[58503.0,0.09461248],[58505.0,0.09812449],[58506.0,0.068591],[58507.0,0.341843]]]
["bitfinex","BTCUSD",1725179050756,[[58489.0,0.02],[58487.0,0.023],[58486.0,0.37069148],[58485.0,0.341967],[58484.0,0.0897]],[[58490.0,0.271969],[58491.0,0.000818],[58492.0,0.341928],[58494.0,0.0894],[58515.0,0.01790202]]]
["bitfinex","BTCUSD",1725179089165,[[58489.0,0.84534779],[58486.0,0.00431895],[58484.0,0.05320509],[58482.0,0.07680764],[58479.0,0.10241019]],[[58490.0,0.29860703],[58491.0,0.000818],[58500.0,0.09461248]]]
["bitfinex","BTCUSD",1725179166201,[[58519.0,1.35750218],[58518.0,0.01277698],[58517.0,1.2558],[58516.0,0.30870809],[58514.0,0.1069]],[[58520.0,0.000718],[58521.0,0.000818],[58524.0,0.0836],[58526.0,0.1086],[58534.0,0.001]]]
["bitfinex","BTCUSD",1725179215136,[[58536.0,0.0186998],[58534.0,0.009],[58533.0,0.001],[58525.0,0.57011248],[58523.0,0.22180047]],[[58537.0,1.40293892],[58542.0,0.1086436],[58543.0,0.1],[58546.0,0.349795],[58554.0,0.0032]]]
["bitfinex","BTCUSD",1725179331487,[[58545.0,1.69560092],[58544.0,0.341621],[58543.0,0.22182436],[58541.0,0.001],[58537.0,0.0127492]],[[58546.0,0.02118],[58565.0,0.170751],[58567.0,0.00818],[58570.0,0.341475],[58571.0,0.0868]]]
["bitfinex","BTCUSD",1725179350698,[[58548.0,0.02],[58546.0,0.001],[58539.0,0.09461248],[58538.0,0.170827],[58510.0,0.15213373]],[[58549.0,0.862165],[58553.0,0.43618548],[58559.0,0.1],[58560.0,0.341534],[58820.0,0.45267739]]]
["bitfinex","BTCUSD",1725179387673,[[58539.0,8e-07],[58536.0,0.0008998],[58523.0,0.0846],[58520.0,0.1042],[58514.0,0.009]],[[58540.0,6.18495812],[58544.0,0.35],[58546.0,0.01790008],[58548.0,0.04132318],[58549.0,0.03835994]]]
["bitfinex","BTCUSD",1725179439805,[[58460.0,0.008987],[58449.0,0.085],[58448.0,0.008998],[58439.0,0.003],[58438.0,0.005]],[[58461.0,2.80894904],[58462.0,0.5],[58464.0,0.35],[58466.0,0.342083],[58467.0,0.0692]]]
["bitfinex","BTCUSD",1725179466575,[[58423.0,0.2086],[58419.0,0.0009009],[58418.0,0.171179],[58415.0,0.342374],[58414.0,0.19758742]],[[58424.0,0.29801095],[58427.0,0.342309],[58430.0,0.342293],[58433.0,0.342274],[58439.0,0.01387815]]]
["bitfinex","BTCUSD",1725179522087,[[58429.0,0.0008998],[58425.0,0.0934],[58424.0,0.1165],[58418.0,0.003],[58417.0,0.003]],[[58430.0,2.82438986],[58433.0,0.009],[58434.0,0.0909],[58435.0,0.002],[58436.0,0.0926]]]
["bitfinex","BTCUSD",1725179540494,[[58419.0,0.2104009],[58416.0,0.00342335],[58414.0,0.171188],[58413.0,0.342386],[58412.0,0.008998]],[[58420.0,0.271174],[58424.0,0.342327],[58427.0,0.342308],[58430.0,0.351293],[58439.0,0.347237]]]
["bitfinex","BTCUSD",1725179591052,[[58424.0,0.2069998],[58423.0,0.003],[58420.0,0.0008998],[58419.0,0.0009009],[58413.0,0.22262605]],[[58425.0,1.298934],[58428.0,0.04558115],[58430.0,0.35675225],[58432.0,0.068676],[58435.0,0.59480681]]]
["bitfinex","BTCUSD",1725179660620,[[58442.0,0.02070978],[58441.0,0.1972],[58439.0,0.00195159],[58438.0,0.09480681],[58436.0,0.171124]],[[58443.0,0.55531638],[58446.0,0.3422],[58447.0,0.01791189],[58450.0,0.342177],[58451.0,0.05163478]]]
["bitfinex","BTCUSD",1725179687148,[[58424.0,0.0008998],[58420.0,0.0008998],[58412.0,0.008998],[58401.0,0.06230423],[58400.0,0.105]],[[58425.0,3.1035343],[58426.0,0.15024761],[58429.0,0.05163478],[58430.0,0.5],[58437.0,0.05]]]
["bitfinex","BTCUSD",1725179755544,[[58422.0,0.21950675],[58417.0,0.00342318],[58416.0,0.171184],[58414.0,0.342381],[58413.0,0.16010849]],[[58423.0,0.7434084],[58426.0,0.342317],[58430.0,0.35682231],[58431.0,0.01791189],[58435.0,0.410939]]]
["bitfinex","BTCUSD",1725179799593,[[58411.0,0.0008998],[58402.0,0.0927],[58401.0,0.69897053],[58400.0,0.279032],[58323.0,0.3013016]],[[58412.0,0.948187],[58413.0,0.449692],[58417.0,0.02685386],[58422.0,0.1154973],[58432.0,0.04192814]]]
["bitfinex","BTCUSD",1725179809469,[[58433.0,0.171135],[58432.0,0.023],[58431.0,0.0707593],[58430.0,0.342288],[58429.0,0.15810849]],[[58438.0,0.12684636],[58439.0,0.25644197],[58441.0,0.1073],[58444.0,0.0142281],[58481.0,0.51358786]]]
["bitfinex","BTCUSD",1725179884652,[[58432.0,1.15613778],[58431.0,0.07708504],[58430.0,0.342288],[58429.0,0.10278006],[58427.0,0.14047507]],[[58433.0,0.001818],[58439.0,0.000818],[58441.0,0.171114],[58443.0,0.343034],[58445.0,0.1887]]]
["bitfinex","BTCUSD",1725179909305,[[58432.0,0.17273176],[58430.0,0.10368538],[58429.0,0.005],[58428.0,0.13848197],[58427.0,0.68661]],[[58433.0,0.001818],[58436.0,0.343075],[58438.0,0.0987],[58439.0,0.343058],[58440.0,0.1137]]]
["bitfinex","BTCUSD",1725180011876,[[58418.0,0.0018998],[58411.0,0.0008998],[58405.0,0.1234],[58401.0,0.008998],[58223.0,0.39846619]],[[58419.0,2.08201889],[58421.0,0.13241571],[58422.0,0.0923],[58423.0,0.13083171],[58425.0,0.002]]]
["bitfinex","BTCUSD",1725180039586,[[58418.0,0.0982998],[58412.0,0.1254],[58411.0,0.0008998],[58403.0,0.09483712],[58402.0,0.171226]],[[58419.0,1.51366061],[58420.0,0.34235],[58421.0,0.000818],[58423.0,0.08282271],[58428.0,0.0998]]]
["bitfinex","BTCUSD",1725180164764,[[58418.0,0.0098998],[58411.0,0.0008998],[58408.0,0.4755],[58402.0,0.7948],[58401.0,0.107498]],[[58419.0,2.06766844],[58421.0,0.09565512],[58424.0,0.03428319],[58425.0,0.005],[58426.0,0.01]]]
["bitfinex","BTCUSD",1725180193323,[[58411.0,0.2118998],[58408.0,0.09483712],[58405.0,0.00342393],[58404.0,0.17122],[58402.0,0.39387924]],[[58412.0,0.614592],[58413.0,0.342394],[58416.0,0.342374],[58419.0,0.0147316],[58423.0,0.0941]]]
["bitfinex","BTCUSD",1725180276705,[[58415.0,0.0028998],[58414.0,0.0008998],[58411.0,0.0208998],[58406.0,0.0905],[58403.0,0.1196]],[[58416.0,2.46029613],[58418.0,0.01874591],[58419.0,0.01483165],[58420.0,0.34235],[58421.0,0.017818]]]
["bitfinex","BTCUSD",1725180343343,[[58415.0,0.0028998],[58414.0,0.0008998],[58411.0,0.0208998],[58410.0,0.0896],[58407.0,0.1238]],[[58416.0,2.52554412],[58418.0,0.000818],[58419.0,0.10493165],[58422.0,0.002],[58423.0,0.411024]]]
["bitfinex","BTCUSD",1725180354340,[[58415.0,0.0028998],[58414.0,0.0008998],[58411.0,0.0208998],[58400.0,0.0968],[58397.0,0.1195]],[[58416.0,2.6227728],[58418.0,0.000818],[58419.0,0.01483165],[58420.0,0.015],[58421.0,0.000818]]]
["bitfinex","BTCUSD",1725180443258,[[58401.0,0.015998],[58393.0,0.009009],[58391.0,0.009398],[58389.0,0.1004],[58388.0,0.00012]],[[58402.0,5.60150203],[58403.0,0.002],[58404.0,0.01400883],[58407.0,0.01],[58408.0,0.1807]]]
["bitfinex","BTCUSD",1725180497282,[[58393.0,0.009009],[58391.0,0.108598],[58390.0,0.008998],[58388.0,0.00012],[58385.0,0.1175]],[[58394.0,6.71137603],[58395.0,0.01],[58397.0,0.0935],[58401.0,0.21250215],[58402.0,0.931542]]]
["bitfinex","BTCUSD",1725180584070,[[58385.0,0.2344998],[58383.0,0.008998],[58382.0,0.09483712],[58378.0,0.180294],[57413.0,0.00034835]],[[58386.0,0.96263776],[58390.0,0.342528],[58391.0,0.01433711],[58394.0,0.000818],[58395.0,0.01792791]]]
["bitfinex","BTCUSD",1725180626185,[[58385.0,0.0118998],[58383.0,0.013998],[58378.0,0.104698],[58375.0,0.1243],[58374.0,0.62177952]],[[58386.0,1.46242988],[58388.0,0.1226],[58389.0,0.342535],[58391.0,0.09483712],[58396.0,0.01792791]]]
["bitfinex","BTCUSD",1725180661481,[[58385.0,0.1100998],[58384.0,0.00342524],[58383.0,0.131298],[58381.0,0.05148004],[58379.0,0.24851306]],[[58386.0,0.60955032],[58389.0,0.342531],[58391.0,0.01415684],[58393.0,0.342512],[58396.0,0.0881]]]
["bitfinex","BTCUSD",1725180751573,[[58399.0,0.022],[58395.0,0.005],[58389.0,0.4755],[58385.0,0.09573692],[58384.0,0.0642]],[[58400.0,2.51636563],[58402.0,0.11358948],[58403.0,0.342452],[58406.0,0.068707],[58409.0,0.002]]]
["bitfinex","BTCUSD",1725180813455,[[58406.0,0.37867342],[58404.0,0.09483712],[58403.0,0.342444],[58401.0,0.07034853],[58400.0,0.342465]],[[58407.0,0.02685927],[58411.0,0.000818],[58416.0,0.443193],[58419.0,0.000818],[58420.0,0.342349]]]
["bitfinex","BTCUSD",1725180882888,[[58420.0,0.0008998],[58414.0,0.00485],[58413.0,0.0625],[58410.0,0.075],[58404.0,0.09573692]],[[58421.0,1.94512447],[58423.0,0.02685661],[58424.0,0.01504994],[58425.0,0.0815],[58428.0,0.00015]]]
["bitfinex","BTCUSD",1725180943510,[[58420.0,0.1490498],[58414.0,0.05146319],[58411.0,0.24839479],[58410.0,0.09483712],[58409.0,0.342411]],[[58421.0,0.98452693],[58424.0,0.35737794],[58428.0,0.09483712],[58432.0,0.135178],[58435.0,0.0825]]]
["bitfinex","BTCUSD",1725180969156,[[58420.0,0.43963539],[58418.0,0.39376907],[58416.0,0.08211511],[58415.0,0.342374],[58414.0,0.10282015]],[[58421.0,0.000818],[58424.0,0.17198],[58426.0,0.1],[58427.0,0.342308],[58430.0,0.342294]]]
["bitfinex","BTCUSD",1725181074600,[[58420.0,1.51654999],[58419.0,0.10260534],[58418.0,1.34963712],[58417.0,0.12850905],[58416.0,0.01407676]],[[58421.0,0.000818],[58424.0,0.000818],[58433.0,0.066618],[58435.0,0.50540786],[58436.0,0.000818]]]
["bitfinex","BTCUSD",1725181123428,[[58420.0,0.0362658],[58412.0,0.1462879],[58410.0,0.171202],[58409.0,0.1402724],[58301.0,0.05]],[[58421.0,0.93145564],[58422.0,0.34234],[58423.0,0.01405737],[58424.0,0.000818],[58432.0,0.442283]]]
["bitfinex","BTCUSD",1725181224881,[[58408.0,0.0062069],[58406.0,0.00485],[58405.0,0.0008998],[58404.0,0.0008998],[58398.0,0.0008998]],[[58409.0,2.43887409],[58410.0,0.0437],[58411.0,0.01454854],[58413.0,0.342392],[58419.0,0.002]]]
["bitfinex","BTCUSD",1725181258399,[[58398.0,0.0008998],[58390.0,0.1],[58387.0,0.0663],[58376.0,0.00485],[58373.0,0.008998]],[[58400.0,8.56266312],[58405.0,0.04957269],[58406.0,0.0616765],[58408.0,0.35],[58409.0,0.507688]]]
["bitfinex","BTCUSD",1725181366674,[[58389.0,0.1424498],[58388.0,0.09483712],[58387.0,0.05146787],[58385.0,0.08152676],[58384.0,0.102]],[[58390.0,0.17208],[58393.0,0.34251],[58394.0,0.342504],[58397.0,0.342489],[58399.0,0.000818]]]
["bitfinex","BTCUSD",1725181388843,[[58389.0,0.0008998],[58385.0,0.0008998],[58384.0,0.1],[58383.0,0.008998],[58381.0,0.00485]],[[58390.0,2.95956484],[58391.0,0.04260643],[58393.0,0.344508],[58395.0,0.00015],[58398.0,0.04611181]]]
["bitfinex","BTCUSD",1725181473518,[[58359.0,0.008998],[58358.0,0.0609],[58356.0,0.090798],[58348.0,0.00485],[58346.0,0.008998]],[[58372.0,7.12804391],[58373.0,0.342624],[58374.0,0.08398836]]]
["bitfinex","BTCUSD",1725181515445,[[58331.0,0.1486],[58330.0,0.008998],[58326.0,0.00485],[58321.0,0.7],[58316.0,0.4755]],[[58332.0,1.96236177],[58339.0,0.0270439],[58341.0,0.002],[58342.0,0.01],[58343.0,0.0655]]]
["bitfinex","BTCUSD",1725181536072,[[58338.0,0.14975],[58331.0,0.0012998],[58325.0,0.171452],[58323.0,0.3992291],[58322.0,0.10708529]],[[58339.0,0.99794301],[58341.0,0.342817],[58343.0,0.09508529],[58344.0,0.000819],[58349.0,0.068774]]]
["bitfinex","BTCUSD",1725181616409,[[58350.0,0.00485],[58344.0,0.11318555],[58343.0,0.20999622],[58342.0,0.24938013],[58341.0,0.09504394]],[[58351.0,0.87427821],[58355.0,0.35678286],[58358.0,0.15994394],[58360.0,0.524018],[58371.0,0.344637]]]
["bitfinex","BTCUSD",1725181650050,[[58350.0,0.0008998],[58347.0,0.00485],[58343.0,0.0008998],[58342.0,0.0008998],[58338.0,0.0628]],[[58351.0,1.93968264],[58352.0,0.09504394],[58355.0,0.35678686],[58360.0,0.05139778],[58362.0,0.11975931]]]
["bitfinex","BTCUSD",1725181741848,[[58343.0,0.0008998],[58342.0,0.0008998],[58334.0,0.0637],[58333.0,0.60882927],[58332.0,0.0009009]],[[58344.0,1.62351994],[58346.0,0.1479],[58350.0,0.069591],[58351.0,0.37993806],[58358.0,0.005]]]
["bitfinex","BTCUSD",1725181788154,[[58359.0,1.0817415],[58358.0,0.14643936],[58357.0,0.005],[58356.0,0.07709314],[58353.0,0.57403401]],[[58360.0,0.02769679],[58368.0,0.271327],[58372.0,0.342634],[58373.0,0.000818],[58384.0,0.005]]]
["bitfinex","BTCUSD",1725181809915,[[58343.0,0.0008998],[58342.0,0.0008998],[58336.0,0.1416],[58335.0,0.22274965],[58333.0,0.90034748]],[[58344.0,0.54107879],[58347.0,0.342781],[58350.0,0.48476],[58351.0,0.01391174],[58353.0,0.1]]]
["bitfinex","BTCUSD",1725181921739,[[58353.0,0.0008998],[58347.0,0.05150494],[58345.0,0.0612],[58344.0,0.15915741],[58343.0,0.0008998]],[[58354.0,1.97493693],[58355.0,0.342735],[58356.0,0.09500208],[58358.0,0.076218],[58359.0,0.01412249]]]
["bitfinex","BTCUSD",1725181948284,[[58353.0,0.08470442],[58352.0,0.05149856],[58349.0,0.07724784],[58347.0,0.18019713],[58345.0,0.30013941]],[[58354.0,0.9845361],[58357.0,0.35697178],[58358.0,0.000818],[58359.0,0.09500208],[58360.0,0.000818]]]
["bitfinex","BTCUSD",1725182026118,[[58356.0,0.007],[58355.0,0.072],[58354.0,0.171367],[58353.0,0.26266991],[58351.0,0.73684598]],[[58358.0,0.1],[58359.0,0.172353],[58363.0,0.342685],[58364.0,0.342678],[58407.0,0.08546767]]]
["bitfinex","BTCUSD",1725182061557,[[58363.0,0.01909677],[58362.0,0.05150796],[58360.0,0.1008998],[58359.0,0.13966195],[58358.0,0.646854]],[[58366.0,0.342666],[58367.0,0.1],[58368.0,0.1448],[58380.0,0.342586],[58381.0,0.05239865]]]
["bitfinex","BTCUSD",1725182153345,[[58363.0,1.90165123],[58360.0,0.1008998],[58359.0,0.01399314],[58357.0,0.22771221],[58356.0,0.0008998]],[[58364.0,0.000818],[58367.0,0.000818],[58371.0,0.000818],[58373.0,0.000818],[58377.0,0.02687368]]]
["bitfinex","BTCUSD",1725182197438,[[58376.0,0.02],[58375.0,0.07726955],[58373.0,0.10302022],[58371.0,0.12874059],[58367.0,0.171328]],[[58377.0,1.0614738],[58385.0,0.10938933],[58386.0,0.0485167],[58389.0,0.55337451],[58390.0,0.000818]]]
["bitfinex","BTCUSD",1725182239892,[[58377.0,0.89257806],[58376.0,0.10090188],[58374.0,0.342616],[58371.0,0.342635],[58370.0,0.15449222]],[[58378.0,0.02769104],[58385.0,0.1],[58386.0,0.172093],[58388.0,0.342541],[58394.0,0.0263]]]
["bitfinex","BTCUSD",1725182310374,[[58421.0,1.66400779],[58419.0,0.12828912],[58416.0,0.01],[58415.0,0.002],[58411.0,0.342396]],[[58422.0,0.000817],[58433.0,0.171137],[58438.0,0.0268512],[58439.0,0.0263],[58442.0,0.0518]]]
["bitfinex","BTCUSD",1725182343158,[[58432.0,0.028],[58422.0,0.4755],[58421.0,0.11117721],[58418.0,0.05127286]],[[58433.0,1.47048908],[58435.0,0.01394916],[58437.0,0.01018],[58440.0,0.342233],[58448.0,0.08722981]]]
["bitfinex","BTCUSD",1725182424971,[[58433.0,0.1543998],[58430.0,0.05130469],[58429.0,0.07785684],[58427.0,0.10260938],[58419.0,0.15391408]],[[58434.0,0.271133],[58436.0,0.343075],[58437.0,0.00818],[58439.0,0.34224],[58442.0,0.34222]]]
["bitfinex","BTCUSD",1725182469413,[[58462.0,1.09395708],[58457.0,0.342129],[58456.0,0.07811868],[58455.0,0.015],[58454.0,0.07866676]],[[58463.0,0.00818],[58469.0,0.0268335],[58470.0,0.171028],[58473.0,0.342039],[58474.0,0.0755]]]
["bitfinex","BTCUSD",1725182479526,[[58462.0,0.028],[58456.0,0.11406717],[58455.0,0.09500208],[58454.0,0.24782276],[58453.0,0.0808]],[[58463.0,0.89025587],[58465.0,0.0237],[58467.0,0.342076],[58472.0,0.10317208],[58473.0,0.1]]]
["bitfinex","BTCUSD",1725182574388,[[58433.0,0.0018998],[58430.0,0.0614],[58429.0,0.0008998],[58428.0,0.0801],[58425.0,0.0008998]],[[58434.0,2.27860697],[58435.0,0.343083],[58436.0,0.000818],[58445.0,0.5],[58463.0,0.863426]]]
["bitfinex","BTCUSD",1725182605081,[[58451.0,0.1411],[58437.0,0.09477233],[58435.0,0.49545687],[58434.0,0.07139555],[58433.0,0.0008998]],[[58452.0,0.171081],[58456.0,0.34214],[58458.0,0.50540786],[58462.0,0.09477233],[58467.0,0.0403]]]
["bitfinex","BTCUSD",1725182685687,[[58457.0,0.73724125],[58456.0,0.07786547],[58455.0,0.0008998],[58454.0,0.44553509],[58452.0,0.12810911]],[[58458.0,0.02865733],[58461.0,0.000818],[58463.0,0.279228],[58472.0,0.04847],[58475.0,0.22356321]]]
["bitfinex","BTCUSD",1725182707052,[[58455.0,0.0078998],[58454.0,0.0008998],[58445.0,0.004],[58443.0,0.0641],[58441.0,0.0767]],[[58456.0,2.66759838],[58458.0,0.06659572],[58460.0,0.01],[58461.0,0.001818],[58472.0,0.05292951]]]
["bitfinex","BTCUSD",1725182742476,[[58425.0,0.0008998],[58420.0,0.0655],[58418.0,0.081],[58408.0,0.004],[58400.0,0.001]],[[58426.0,7.9327634],[58428.0,0.01],[58429.0,0.0413],[58432.0,0.1808],[58434.0,0.38507907]]]
["bitfinex","BTCUSD",1725182815430,[[58409.0,0.05149255],[58408.0,0.0625],[58407.0,0.001],[58406.0,0.07711811],[58404.0,0.10282415]],[[58410.0,0.174203],[58413.0,0.342395],[58415.0,0.45119698],[58421.0,0.0518],[58517.0,0.32807488]]]
["bitfinex","BTCUSD",1725182854707,[[58421.0,1.59945299],[58420.0,0.01913971],[58417.0,0.51228584],[58411.0,0.66955657],[58406.0,0.03215394]],[[58422.0,0.002818],[58439.0,0.000818],[58442.0,0.171111],[58443.0,0.50540786],[58448.0,0.342189]]]
["bitfinex","BTCUSD",1725182894450,[[58435.0,0.017],[58427.0,0.05121126],[58425.0,0.5523169],[58424.0,0.10242253],[58418.0,0.17118]],[[58436.0,1.836871],[58437.0,0.45150841],[58439.0,0.000818],[58443.0,0.347218],[58444.0,0.04909894]]]
["bitfinex","BTCUSD",1725182954138,[[58453.0,0.0605],[58452.0,0.001],[58451.0,0.008],[58450.0,0.0825],[58449.0,0.171088]],[[58455.0,0.271072],[58458.0,0.000818],[58459.0,0.342123],[58461.0,0.000818],[58472.0,0.438014]]]
["bitfinex","BTCUSD",1725183059199,[[58453.0,0.0155002],[58446.0,0.0664],[58445.0,0.0818],[58444.0,0.05127315],[58443.0,0.07690973]],[[58454.0,1.66352264],[58455.0,0.09486629],[58457.0,0.000818],[58458.0,0.070418],[58460.0,0.417316]]]
["bitfinex","BTCUSD",1725183085198,[[58453.0,0.0751998],[58448.0,0.12779152],[58446.0,0.24803429],[58444.0,0.342206],[58437.0,1.137043]],[[58454.0,0.514223],[58456.0,0.342138],[58457.0,0.000818],[58458.0,0.000818],[58460.0,0.342119]]]
["bitfinex","BTCUSD",1725183142365,[[58494.0,0.02863882],[58492.0,0.05089267],[58491.0,0.09455434],[58490.0,0.14163901],[58489.0,0.170971]],[[58495.0,0.51368],[58497.0,0.341899],[58501.0,0.0609],[58502.0,0.341871],[58509.0,0.09581422]]]
["bitfinex","BTCUSD",1725183167584,[[58512.0,0.013],[58509.0,0.0510541],[58507.0,0.14138116],[58506.0,0.34647534],[58505.0,0.10284833]],[[58513.0,0.520886],[58515.0,0.341795],[58516.0,0.00818],[58517.0,0.0616],[58524.0,0.01428111]]]
["bitfinex","BTCUSD",1725183186756,[[58512.0,1.61466429],[58511.0,0.12738664],[58510.0,0.06500048],[58506.0,0.1],[58505.0,0.50868769]],[[58513.0,0.00818],[58516.0,0.00818],[58519.0,0.0004],[58528.0,0.232759],[58534.0,0.349867]]]
["bitfinex","BTCUSD",1725183259453,[[58517.0,0.0008998],[58511.0,0.0657],[58510.0,0.17254882],[58495.0,0.12724459],[58490.0,0.002]],[[58518.0,0.512662],[58520.0,0.341764],[58525.0,0.341736],[58527.0,0.15734052],[58529.0,0.005]]]
["bitfinex","BTCUSD",1725183282682,[[58517.0,0.0148998],[58514.0,0.0645],[58513.0,0.07854012],[58512.0,0.1718017],[58510.0,0.3427147]],[[58518.0,0.513662],[58521.0,0.341759],[58524.0,0.341742],[58525.0,0.0017],[58527.0,0.0547]]]
["bitfinex","BTCUSD",1725183339689,[[58534.0,0.06657388],[58533.0,0.0604],[58532.0,0.0779],[58531.0,0.355695],[58525.0,0.48709485]],[[58539.0,0.170827],[58541.0,0.341643],[58542.0,0.1],[58543.0,0.53694917],[58544.0,0.0547]]]
["bitfinex","BTCUSD",1725183382093,[[58536.0,1.1450467],[58534.0,0.22209794],[58532.0,0.0008998],[58531.0,0.341696],[58530.0,0.0198998]],[[58537.0,0.000818],[58540.0,0.000818],[58543.0,0.100818],[58546.0,0.00012],[58547.0,0.170803]]]
["bitfinex","BTCUSD",1725183409784,[[58541.0,0.0603],[58540.0,0.175822],[58539.0,0.0799],[58538.0,0.39271625],[58536.0,0.68093492]],[[58545.0,0.270809],[58552.0,0.341581],[58559.0,0.0024],[58568.0,0.39056172],[58572.0,0.0260682]]]
["bitfinex","BTCUSD",1725183475456,[[58550.0,0.0789],[58549.0,0.170796],[58545.0,0.423416],[58539.0,0.05573379],[58531.0,1.2568]],[[58554.0,0.178953],[58556.0,0.341557],[58557.0,0.0025],[58558.0,0.055],[58559.0,0.341938]]]
["bitfinex","BTCUSD",1725183505812,[[58552.0,1.08386262],[58551.0,0.09438228],[58549.0,0.341592],[58548.0,0.0865296],[58545.0,0.07644103]],[[58553.0,0.000818],[58554.0,0.00817],[58559.0,0.0004],[58561.0,0.1],[58562.0,0.17076]]]
["bitfinex","BTCUSD",1725183577901,[[58567.0,0.017],[58557.0,0.4755],[58555.0,0.05102041],[58554.0,0.0627],[58553.0,0.07653062]],[[58568.0,3.23428688],[58569.0,0.01394949],[58570.0,0.09438228],[58571.0,0.08662773],[58572.0,0.00817]]]
["bitfinex","BTCUSD",1725183610441,[[58536.0,0.0008998],[58532.0,0.0615998],[58530.0,0.0800998],[58515.0,0.170895],[58512.0,0.3427067]],[[58537.0,2.89644134],[58538.0,0.01],[58539.0,0.002],[58543.0,0.341629],[58547.0,0.94970553]]]
["bitfinex","BTCUSD",1725183686222,[[58521.0,0.1396998],[58517.0,0.0008998],[58515.0,0.005],[58513.0,0.002],[58512.0,0.0008987]],[[58522.0,2.159957],[58526.0,0.01394648],[58529.0,0.01],[58530.0,0.39854496],[58533.0,0.069391]]]
["bitfinex","BTCUSD",1725183708574,[[58521.0,0.1456998],[58517.0,0.0008998],[58516.0,0.170891],[58514.0,0.39287614],[58512.0,0.07751591]],[[58522.0,0.84125423],[58527.0,0.341725],[58529.0,0.341713],[58530.0,0.09447543],[58821.0,0.12549723]]]
["bitfinex","BTCUSD",1725183770202,[[58541.0,1.74101098],[58540.0,0.01],[58538.0,0.005],[58536.0,0.341669],[58535.0,0.15292736]],[[58542.0,0.002818],[58552.0,0.1],[58557.0,0.02679887],[58558.0,0.170771],[58562.0,0.405821]]]
["bitfinex","BTCUSD",1725183801170,[[58494.0,0.0008987],[58487.0,0.008998],[58483.0,0.008998],[58482.0,0.008998],[58473.0,0.008998]],[[58495.0,2.43973104],[58498.0,0.007],[58502.0,0.01789268],[58503.0,0.341863]]]
["bitfinex","BTCUSD",1725183836147,[[58494.0,0.1375987],[58493.0,0.008998],[58491.0,0.008998],[58489.0,0.008998],[58487.0,0.008998]],[[58495.0,1.037197],[58497.0,0.000818],[58498.0,0.01453766],[58499.0,0.346889],[58502.0,0.15734526]]]
["bitfinex","BTCUSD",1725183906838,[[58506.0,0.34444694],[58505.0,0.46962261],[58502.0,0.43638142],[58499.0,0.16337374],[58498.0,0.01370652]],[[58507.0,0.002818],[58513.0,0.000818],[58518.0,0.405679],[58521.0,1.04168528],[58522.0,0.0532]]]
["bitfinex","BTCUSD",1725183926405,[[58509.0,0.012],[58508.0,0.05714432],[58507.0,0.0608],[58506.0,0.07761207],[58505.0,0.17758303]],[[58510.0,0.17391],[58511.0,0.341817],[58513.0,0.000818],[58514.0,0.341801],[58517.0,0.35565108]]]
["bitfinex","BTCUSD",1725183967454,[[58506.0,0.0098998],[58499.0,0.0797],[58498.0,0.05198753],[58497.0,0.0645],[58496.0,0.07663159]],[[58507.0,1.49907042],[58509.0,0.0627],[58512.0,0.35628703],[58513.0,0.000818],[58514.0,0.054018]]]
["bitfinex","BTCUSD",1725184034796,[[58447.0,0.008998],[58445.0,0.075],[58444.0,0.0631],[58439.0,0.008998],[58438.0,0.005]],[[58448.0,2.54861887],[58452.0,0.342161],[58454.0,0.0721],[58464.0,0.55],[58471.0,0.0437007]]]
["bitfinex","BTCUSD",1725184054902,[[58456.0,0.1424],[58451.0,0.005],[58447.0,0.008998],[58446.0,0.05104771],[58444.0,0.55207157]],[[58457.0,1.08893905],[58461.0,0.01438236],[58465.0,0.15744533],[58466.0,0.35208],[58497.0,0.08591554]]]
["bitfinex","BTCUSD",1725184150119,[[58439.0,0.091498],[58438.0,0.0633],[58427.0,0.005],[58423.0,0.05127063],[58421.0,0.08641705]],[[58440.0,2.48929318],[58442.0,0.01],[58445.0,0.0604],[58448.0,1.195002],[58452.0,0.398163]]]
["bitfinex","BTCUSD",1725184170852,[[58439.0,0.008998],[58436.0,0.0621],[58435.0,0.0818],[58428.0,0.005],[58421.0,0.00951111]],[[58440.0,4.1966537],[58443.0,0.16796222],[58444.0,0.406608],[58447.0,0.002818],[58469.0,0.08565699]]]
["bitfinex","BTCUSD",1725184215909,[[58439.0,0.008998],[58433.0,0.0782],[58432.0,0.0662],[58424.0,0.005],[58421.0,0.00951111]],[[58440.0,3.25109908],[58441.0,0.01],[58443.0,0.4161],[58445.0,0.568669],[58448.0,0.056818]]]
["bitfinex","BTCUSD",1725184281734,[[58403.0,0.008998],[58397.0,0.084909],[58395.0,0.005],[58394.0,0.0663],[58391.0,0.0004]],[[58404.0,2.91284035],[58409.0,0.005],[58410.0,0.005],[58412.0,0.002],[58416.0,0.756976]]]
["bitfinex","BTCUSD",1725184361882,[[58391.0,0.1488009],[58388.0,0.00012],[58381.0,0.4755],[58379.0,0.05133942],[58378.0,0.171295]],[[58392.0,1.604758],[58394.0,0.10894967],[58398.0,0.000819],[58399.0,0.068722],[58402.0,0.342454]]]
["bitfinex","BTCUSD",1725184391250,[[58394.0,0.68045963],[58391.0,0.0013009],[58389.0,0.0765],[58388.0,0.00012],[58386.0,0.0632]],[[58395.0,0.178247],[58396.0,0.342494],[58398.0,0.000819],[58399.0,0.342474],[58550.0,0.35331141]]]
["bitfinex","BTCUSD",1725184428578,[[58394.0,0.81326053],[58391.0,0.0013009],[58388.0,0.00012],[58384.0,0.86925332],[58383.0,0.15819184]],[[58395.0,1.00192992],[58398.0,0.000819],[58400.0,0.35656941],[58406.0,0.06871],[58407.0,0.0616]]]
["bitfinex","BTCUSD",1725184549018,[[58394.0,0.67536053],[58391.0,0.0013009],[58388.0,0.00012],[58387.0,0.0639],[58385.0,0.0758]],[[58395.0,5.87114022],[58397.0,0.138021],[58398.0,0.000819],[58400.0,0.01],[58402.0,0.0816]]]
["bitfinex","BTCUSD",1725184611873,[[58394.0,0.81816053],[58391.0,0.0013009],[58388.0,0.05154061],[58386.0,0.07713092],[58385.0,0.171276]],[[58395.0,1.2389961],[58397.0,0.01423298],[58398.0,0.000819],[58399.0,0.342476],[58400.0,0.09488854]]]
["bitfinex","BTCUSD",1725184734216,[[58394.0,0.89675102],[58392.0,0.10292066],[58391.0,0.0013009],[58390.0,0.12865082],[58388.0,0.00012]],[[58395.0,0.54143201],[58398.0,0.3433],[58401.0,0.11409577],[58402.0,0.342459],[58405.0,0.16138854]]]
["bitfinex","BTCUSD",1725184789589,[[58394.0,1.4779172],[58393.0,0.005],[58392.0,0.342511],[58391.0,0.0013009],[58388.0,0.15434814]],[[58395.0,0.02768748],[58398.0,0.000819],[58399.0,0.171235],[58403.0,0.342449],[58404.0,0.065618]]]
["bitfinex","BTCUSD",1725184834396,[[58394.0,0.60176053],[58391.0,0.0013009],[58388.0,0.06512],[58379.0,0.0816],[58373.0,0.05130203]],[[58395.0,5.38973954],[58398.0,0.000819],[58399.0,0.005],[58400.0,0.05580504],[58505.0,0.5005]]]
["bitfinex","BTCUSD",1725184938687,[[58372.0,0.15298239],[58371.0,0.0004],[58370.0,0.17132],[58369.0,0.342646],[58367.0,0.05138132]],[[58373.0,0.0528842],[58376.0,0.171304],[58379.0,0.342589],[58380.0,0.000818],[58381.0,0.3565176]]]
["bitfinex","BTCUSD",1725184975101,[[58372.0,0.00796679],[58371.0,0.0004],[58369.0,0.0807],[58367.0,0.0634],[58365.0,0.005]],[[58373.0,1.63436427],[58377.0,0.342601],[58380.0,0.01539618],[58384.0,0.0634],[58385.0,0.04326257]]]
["bitfinex","BTCUSD",1725185058767,[[58393.0,0.0228998],[58391.0,0.05142233],[58388.0,0.0771335],[58386.0,0.10284466],[58385.0,0.0647]],[[58394.0,1.63547732],[58395.0,0.000818],[58396.0,0.076],[58397.0,0.0637],[58398.0,0.01524092]]]
["bitfinex","BTCUSD",1725185107807,[[58393.0,0.0018998],[58378.0,0.005],[58375.0,0.13326178],[58374.0,0.0666],[58373.0,0.07809247]],[[58394.0,3.26377485],[58395.0,0.000818],[58398.0,0.01524092],[58399.0,0.02793644],[58402.0,0.342455]]]
["bitfinex","BTCUSD",1725185135371,[[58351.0,0.0619],[58349.0,0.0752],[58343.0,0.005],[58335.0,0.008998],[58333.0,0.4755]],[[58352.0,1.199614],[58356.0,3.937245],[58362.0,0.77029],[58363.0,0.5]]]
["bitfinex","BTCUSD",1725185205606,[[58334.0,0.1414],[58333.0,0.01],[58321.0,0.008998],[58319.0,0.171469],[58315.0,0.008998]],[[58335.0,1.12438017],[58339.0,0.36076144],[58342.0,0.068788],[58344.0,0.342797],[58345.0,0.01530381]]]
["bitfinex","BTCUSD",1725185227679,[[58285.0,0.157298],[58279.0,0.008998],[58277.0,0.171593],[58273.0,0.05324431],[58272.0,0.68643]],[[58286.0,0.1],[58287.0,0.03192278],[58290.0,0.343112],[58291.0,0.34311],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1725185252707,[[58325.0,0.1495],[58324.0,0.00342873],[58323.0,0.171458],[58320.0,0.34293],[58319.0,0.342939]],[[58326.0,0.1],[58327.0,0.171447],[58328.0,0.000819],[58331.0,0.342875],[58332.0,0.34287]]]
["bitfinex","BTCUSD",1725185307488,[[58285.0,0.010088],[58281.0,0.0768],[58279.0,0.008998],[58278.0,0.05128524],[58276.0,0.07692787]],[[58286.0,5.94987227],[58289.0,0.000819],[58290.0,0.01403831],[58291.0,0.0614],[58292.0,0.0759]]]
["bitfinex","BTCUSD",1725185368694,[[58204.0,0.1369],[58203.0,0.13675113],[58199.0,0.171823],[58198.0,0.49695276],[58182.0,0.17296673]],[[58205.0,0.71436382],[58209.0,0.343592],[58211.0,0.1],[58212.0,0.343574],[58389.0,0.37854794]]]
["bitfinex","BTCUSD",1725185382163,[[58232.0,0.21501612],[58231.0,0.2232491],[58230.0,0.14108462],[58228.0,0.686946],[58227.0,0.10264616]],[[58233.0,0.22423125],[58236.0,0.171715],[58238.0,0.34342],[58241.0,0.343402],[58243.0,0.068904]]]
["bitfinex","BTCUSD",1725185406877,[[58231.0,0.05104286],[58229.0,0.07656429],[58228.0,0.008],[58227.0,0.10208572],[58225.0,0.30435416]],[[58232.0,0.54212595],[58236.0,0.343436],[58237.0,0.0641],[58239.0,0.343414],[58241.0,0.002]]]
["bitfinex","BTCUSD",1725185451352,[[58204.0,0.25972842],[58203.0,0.008998],[58202.0,0.15404633],[58201.0,0.343631],[58200.0,0.0808]],[[58205.0,0.02777641],[58207.0,0.0616],[58210.0,0.343586],[58212.0,0.1],[58217.0,0.002]]]
["bitfinex","BTCUSD",1725185465896,[[58203.0,0.0077989],[58197.0,0.05147719],[58195.0,0.07721578],[58194.0,0.00343647],[58193.0,0.22021578]],[[58204.0,0.271809],[58205.0,0.43769341],[58209.0,0.0789],[58210.0,0.343589],[58215.0,0.01999221]]]
["bitfinex","BTCUSD",1725185524307,[[58191.0,1.03112401],[58186.0,0.348722],[58185.0,0.16480115],[58182.0,0.0005],[58180.0,0.4755]],[[58192.0,0.99986319],[58196.0,0.02778059],[58203.0,0.343628],[58204.0,0.100818],[58205.0,0.000819]]]
["bitfinex","BTCUSD",1725185541545,[[58191.0,0.97544519],[58190.0,0.0664],[58187.0,0.343716],[58186.0,0.01],[58183.0,0.15482106]],[[58192.0,0.70669161],[58196.0,0.02778059],[58201.0,0.01799221],[58204.0,0.446439],[58207.0,0.343603]]]
["bitfinex","BTCUSD",1725185581477,[[58229.0,0.013],[58224.0,0.171748],[58222.0,0.343512],[58221.0,0.343518],[58220.0,0.004]],[[58230.0,1.49698161],[58231.0,0.002],[58233.0,0.42165],[58235.0,0.101],[58236.0,0.343431]]]
["bitfinex","BTCUSD",1725185633242,[[58195.0,0.605208],[58193.0,0.0646],[58192.0,0.343685],[58190.0,0.05138948],[58188.0,0.07708422]],[[58196.0,0.02696185],[58199.0,0.1],[58201.0,0.172818],[58204.0,0.344439],[58207.0,0.345603]]]
["bitfinex","BTCUSD",1725185650801,[[58195.0,1.03006479],[58192.0,0.15467158],[58191.0,0.347691],[58189.0,0.01],[58186.0,0.22928205]],[[58196.0,9.02962637],[58204.0,0.172628],[58206.0,0.001],[58207.0,0.343602],[58210.0,0.343585]]]
["bitfinex","BTCUSD",1725185735724,[[58193.0,0.0868198],[58188.0,0.0516511],[58186.0,0.07837645],[58184.0,0.1659022],[58182.0,0.13002755]],[[58194.0,3.06799121],[58195.0,0.343674],[58196.0,9.11297805],[58198.0,0.0815],[58209.0,0.343593]]]
["bitfinex","BTCUSD",1725185754058,[[58159.0,1.02421],[58157.0,0.014],[58156.0,0.343899],[58149.0,0.15490481],[58137.0,0.22872664]],[[58160.0,6.12232361],[58173.0,0.005],[58174.0,0.01],[58177.0,0.17189],[58180.0,0.01453316]]]
["bitfinex","BTCUSD",1725185816676,[[58159.0,3.96898339],[58158.0,0.25728727],[58152.0,0.859807],[58151.0,0.009528],[58125.0,0.3059806]],[[58160.0,2.52966376],[58176.0,0.0774],[58181.0,0.0994],[58187.0,0.000818],[58196.0,0.10266452]]]
["bitfinex","BTCUSD",1725185850694,[[58193.0,0.0570808],[58192.0,0.22861682],[58183.0,0.1],[58179.0,0.20110543],[58178.0,0.48974385]],[[58194.0,0.242118],[58196.0,0.27449752],[58197.0,0.02696304],[58202.0,0.343633]]]
["bitfinex","BTCUSD",1725185867802,[[58194.0,0.0440797],[58193.0,0.0008998],[58192.0,0.1],[58186.0,0.00343657],[58185.0,0.4755]],[[58195.0,0.285818],[58197.0,0.02696304],[58209.0,0.343593],[58211.0,0.012818],[58237.0,0.01]]]
["bitfinex","BTCUSD",1725185939729,[[58205.0,0.07719291],[58203.0,0.10299381],[58200.0,0.26792839],[58197.0,0.1756],[58194.0,0.0008998]],[[58206.0,0.51541],[58208.0,0.02695272],[58210.0,0.343589],[58211.0,0.1143002],[58216.0,0.002]]]
["bitfinex","BTCUSD",1725185972949,[[58220.0,0.1688],[58219.0,0.1678],[58214.0,0.15432362],[58207.0,0.343597]],[[58221.0,0.15710769],[58224.0,0.344321],[58225.0,0.343496],[58230.0,1.15555076],[58231.0,0.0473]]]
["bitfinex","BTCUSD",1725185998088,[[58229.0,1.626148],[58224.0,0.17375947],[58221.0,0.343516],[58220.0,0.0699729],[58218.0,0.0008998]],[[58246.0,0.000819],[58247.0,0.000819],[58249.0,0.171678],[58251.0,0.00818],[58252.0,0.343338]]]
["bitfinex","BTCUSD",1725186025162,[[58229.0,0.028],[58228.0,0.10290153],[58226.0,0.12861004],[58224.0,0.0008987],[58218.0,0.0008998]],[[58230.0,1.74310138],[58234.0,0.471846],[58237.0,0.005],[58239.0,0.01],[58441.0,0.37854794]]]
["bitfinex","BTCUSD",1725186092045,[[58194.0,0.8405168],[58193.0,0.10337618],[58191.0,0.47178648],[58185.0,0.15371457],[58179.0,0.22696918]],[[58195.0,0.001],[58199.0,0.000818],[58201.0,0.171819],[58203.0,0.343625],[58205.0,0.343615]]]
["bitfinex","BTCUSD",1725186120908,[[58198.0,0.028],[58194.0,0.05233213],[58193.0,0.0008998],[58191.0,0.07713169],[58190.0,0.1393]],[[58199.0,1.855316],[58202.0,0.007],[58204.0,0.01],[58206.0,0.34361],[58211.0,0.08187605]]]
["bitfinex","BTCUSD",1725186149005,[[58170.0,0.003001],[58165.0,0.008987],[58160.0,0.008998],[58159.0,0.0008998],[58158.0,0.1315998]],[[58171.0,1.85968239],[58175.0,0.14831644],[58176.0,0.1782],[58181.0,0.85663856],[58183.0,0.15169902]]]
["bitfinex","BTCUSD",1725186204879,[[58165.0,0.317087],[58161.0,0.008987],[58160.0,0.008998],[58159.0,0.1557265]],[[58166.0,1.20045],[58168.0,0.002],[58171.0,0.343813],[58172.0,0.005],[58187.0,0.4662]]]
["bitfinex","BTCUSD",1725186243416,[[58165.0,0.11828093],[58163.0,0.12911741],[58162.0,0.315],[58161.0,0.008987],[58160.0,0.008998]],[[58166.0,1.566095],[58171.0,0.01517988],[58172.0,0.1435],[58173.0,0.000819],[58174.0,0.344618]]]
["bitfinex","BTCUSD",1725186307829,[[58131.0,8e-07],[58117.0,0.3215],[58114.0,0.00093119],[58111.0,0.009409],[58108.0,0.51441686]],[[58132.0,2.92496754],[58133.0,0.00406881],[58136.0,0.176],[58137.0,0.18653206],[58140.0,1.4219]]]
["bitfinex","BTCUSD",1725186323130,[[58138.0,0.003],[58133.0,0.1428],[58131.0,0.05138999],[58120.0,0.005]],[[58139.0,2.1728171],[58148.0,0.8594985],[58149.0,0.005],[58150.0,0.0165941],[58205.0,0.0994]]]
["bitfinex","BTCUSD",1725186345152,[[58131.0,8e-07],[58126.0,0.1822],[58123.0,0.1411],[58111.0,0.009409]],[[58132.0,1.80468081],[58137.0,0.076029],[58138.0,0.000818],[58139.0,0.1658011],[58141.0,0.343993]]]
["bitfinex","BTCUSD",1725186388001,[[58131.0,0.8419758],[58129.0,0.344058],[58124.0,0.15427343]],[[58132.0,0.002],[58137.0,0.000818],[58140.0,0.171999],[58144.0,0.343978],[58147.0,0.02698559]]]
["bitfinex","BTCUSD",1725186411659,[[58152.0,0.21900311],[58149.0,0.07695467],[58148.0,0.005],[58147.0,0.24890623],[58144.0,0.12825779]],[[58153.0,0.51588],[58158.0,0.343893],[58161.0,0.001],[58166.0,0.763843],[58171.0,0.000819]]]
["bitfinex","BTCUSD",1725186463588,[[58165.0,1.213622],[58162.0,0.01],[58161.0,0.49827805],[58160.0,0.01431023],[58113.0,0.16137445]],[[58166.0,0.000817],[58171.0,0.000819],[58173.0,0.000819],[58174.0,0.001619],[58175.0,0.171897]]]
["bitfinex","BTCUSD",1725186480217,[[58165.0,2.14205568],[58160.0,0.01431023],[58155.0,0.62271382],[58145.0,0.30298574],[58126.0,0.58084377]],[[58166.0,0.000817],[58171.0,0.000819],[58173.0,0.000819],[58174.0,0.001619],[58180.0,1.0]]]
["bitfinex","BTCUSD",1725186507213,[[58158.0,0.07805816],[58156.0,0.27483028],[58155.0,0.1285991],[58143.0,0.22786154],[58100.0,0.09435522]],[[58160.0,0.171939],[58162.0,0.343868],[58165.0,0.343853],[58166.0,0.000817],[58167.0,0.3117]]]
["bitfinex","BTCUSD",1725186558002,[[58163.0,0.15492386],[58162.0,0.171932],[58161.0,0.00433816],[58158.0,0.830276],[58156.0,0.22875477]],[[58164.0,0.005],[58166.0,0.171922],[58168.0,0.344649],[58170.0,0.02696976],[58171.0,0.515715]]]
["bitfinex","BTCUSD",1725186620239,[[58140.0,0.0008987],[58138.0,0.0008998],[58136.0,0.0008998],[58127.0,0.1351],[58124.0,0.1725]],[[58141.0,2.37163865],[58142.0,0.01414191],[58150.0,0.350942],[58151.0,0.4762],[58154.0,0.343919]]]
["bitfinex","BTCUSD",1725186649663,[[58140.0,0.60672593],[58138.0,0.12971082],[58136.0,0.3449158],[58133.0,0.344036],[58132.0,0.15457322]],[[58141.0,0.088558],[58145.0,0.171984],[58146.0,0.343966],[58148.0,0.02698382],[58149.0,0.343949]]]
["bitfinex","BTCUSD",1725186676635,[[58139.0,0.10318227],[58138.0,0.0008998],[58136.0,0.12987764],[58130.0,0.15473982],[58123.0,0.22832812]],[[58140.0,0.3245],[58141.0,0.27631148],[58153.0,0.005],[58163.0,0.23312839]]]
["bitfinex","BTCUSD",1725186754590,[[58138.0,0.0018998],[58136.0,0.0008998],[58131.0,8e-07],[58123.0,0.1471],[58121.0,0.05158925]],[[58139.0,2.47363709],[58140.0,0.01491842],[58143.0,0.02698292],[58144.0,0.005],[58145.0,0.345972]]]
["bitfinex","BTCUSD",1725186769832,[[58136.0,0.0020006],[58131.0,8e-07],[58119.0,0.1471],[58115.0,0.23083735],[58113.0,0.07730603]],[[58137.0,2.75235561],[58140.0,0.000818],[58143.0,0.35398],[58144.0,0.01396772],[58146.0,0.002818]]]
["bitfinex","BTCUSD",1725186815836,[[58154.0,0.0008998],[58152.0,0.10224433]],[[58158.0,0.34389],[58160.0,0.023],[58166.0,0.06100337],[58167.0,0.522138],[58174.0,0.12034251]]]
["bitfinex","BTCUSD",1725186838268,[[58140.0,0.002],[58137.0,0.308106],[58136.0,6e-07],[58135.0,0.344021],[58134.0,0.005]],[[58142.0,0.171993],[58144.0,0.343974],[58146.0,0.343967],[58151.0,0.1697],[58152.0,0.380828]]]
["bitfinex","BTCUSD",1725186854247,[[58139.0,0.0008998],[58136.0,6e-07],[58130.0,0.05134995],[58128.0,0.07702493],[58126.0,0.10245094]],[[58140.0,2.22801619],[58141.0,0.005],[58143.0,0.01662664],[58144.0,0.01],[58154.0,0.350818]]]
["bitfinex","BTCUSD",1725186927827,[[58148.0,1.557921],[58147.0,0.01],[58144.0,0.15463926],[58138.0,0.4755],[58046.0,0.35484505]],[[58149.0,0.001818],[58154.0,0.000818],[58162.0,0.171934],[58164.0,0.343858],[58166.0,0.0269755]]]
["bitfinex","BTCUSD",1725186943964,[[58170.0,0.1367],[58169.0,0.169],[58168.0,0.171914],[58167.0,0.343837],[58164.0,0.34385]],[[58172.0,0.171905],[58174.0,0.343798],[58177.0,0.343779],[58182.0,0.2772],[58194.0,0.017]]]
["bitfinex","BTCUSD",1725186983884,[[58170.0,0.0028998],[58162.0,0.0008998],[58156.0,0.1439],[58150.0,0.50540786],[58147.0,0.23593337]],[[58171.0,4.32495808],[58173.0,0.02696967],[58174.0,0.01435142],[58176.0,0.000818],[58177.0,0.068992]]]
["bitfinex","BTCUSD",1725187048833,[[58146.0,0.0008998],[58140.0,0.1447],[58139.0,0.05254725],[58136.0,0.07747178],[58134.0,0.1032949]],[[58147.0,1.9398585],[58151.0,0.2422],[58153.0,0.07803224],[58154.0,0.102],[58188.0,0.08639339]]]
["bitfinex","BTCUSD",1725187072481,[[58146.0,8e-07],[58139.0,0.0008998],[58136.0,6e-07],[58133.0,0.3185],[58126.0,0.05167118]],[[58147.0,2.17268609],[58152.0,0.01800761],[58153.0,1.06869018],[58156.0,0.343904],[58160.0,0.343879]]]
["bitfinex","BTCUSD",1725187122776,[[58142.0,0.1247],[58141.0,0.1858998],[58138.0,0.172004],[58135.0,0.3449228],[58132.0,0.39561898]],[[58145.0,0.1],[58149.0,0.02698533],[58151.0,0.014],[58267.0,0.32637204],[58379.0,0.40418447]]]
["bitfinex","BTCUSD",1725187152844,[[58148.0,0.1409],[58142.0,0.0525608],[58141.0,0.0008998],[58140.0,0.0774915],[58139.0,0.448023]],[[58149.0,0.23560266],[58153.0,0.1],[58156.0,0.1455],[58157.0,0.186],[58191.0,0.02239534]]]
["bitfinex","BTCUSD",1725187213000,[[58148.0,0.0028998],[58147.0,0.0008998],[58141.0,0.0008998],[58137.0,0.1387],[58133.0,0.1816]],[[58149.0,1.47526748],[58152.0,0.175],[58153.0,0.343926],[58154.0,0.01],[58156.0,0.343904]]]
["bitfinex","BTCUSD",1725187243977,[[58150.0,0.1414],[58149.0,0.1859998],[58147.0,0.0008998],[58146.0,0.005],[58142.0,0.22447167]],[[58155.0,0.593082],[58156.0,0.02698203],[58160.0,0.171941],[58161.0,0.344692],[58179.0,0.04707338]]]
["bitfinex","BTCUSD",1725187309100,[[58153.0,1.66292892],[58152.0,0.0008998],[58150.0,0.0008998],[58149.0,0.0008998],[58145.0,0.005]],[[58154.0,0.01800825],[58155.0,0.000818],[58157.0,0.02698229],[58161.0,0.000818],[58171.0,0.000818]]]
["bitfinex","BTCUSD",1725187341726,[[58154.0,0.008],[58153.0,0.1361998],[58152.0,0.0525156],[58151.0,0.171965],[58150.0,0.0783235]],[[58155.0,0.01882625],[58158.0,0.02698013],[58162.0,0.171934],[58164.0,0.343857],[58166.0,0.0299]]]
["bitfinex","BTCUSD",1725187377014,[[58190.0,0.3283],[58185.0,0.00343643],[58184.0,0.171868],[58183.0,0.34374],[58179.0,0.343766]],[[58191.0,0.00818],[58197.0,0.00818],[58198.0,0.00818],[58200.0,0.00818],[58201.0,0.1]]]
["bitfinex","BTCUSD",1725187435051,[[58201.0,1.557426],[58200.0,0.10297665],[58198.0,0.12872081],[58197.0,0.01455421],[58194.0,0.348672]],[[58202.0,0.000818],[58217.0,0.1033],[58219.0,0.24211838],[58220.0,1.00818],[58221.0,0.517222]]]
["bitfinex","BTCUSD",1725187461716,[[58201.0,1.28628456],[58199.0,0.10292635],[58197.0,0.47231494],[58195.0,0.01454061],[58192.0,0.002]],[[58202.0,0.000818],[58211.0,0.171789],[58214.0,0.343562],[58216.0,0.1737],[58224.0,0.01318]]]
["bitfinex","BTCUSD",1725187541162,[[58219.0,0.016],[58216.0,0.309472],[58213.0,0.3444637],[58212.0,0.172],[58210.0,0.343581]],[[58220.0,0.81584607],[58222.0,0.171758],[58223.0,0.37046106],[58224.0,0.00818],[58226.0,0.343493]]]
["bitfinex","BTCUSD",1725187554139,[[58219.0,1.61515],[58217.0,0.10779507],[58215.0,0.12849384],[58214.0,0.348558],[58213.0,0.0058987]],[[58220.0,0.81584607],[58224.0,0.00818],[58233.0,0.02694517],[58237.0,0.171713],[58242.0,0.820992]]]
["bitfinex","BTCUSD",1725187584669,[[58219.0,0.0008987],[58213.0,0.0008987],[58211.0,0.0008987],[58205.0,0.50540786],[58203.0,0.17181]],[[58220.0,1.97340414],[58224.0,0.00818],[58226.0,0.348489],[58227.0,0.002],[58228.0,0.01]]]
["bitfinex","BTCUSD",1725187672602,[[58211.0,1.0908585],[58210.0,0.05165466],[58207.0,0.42107999],[58205.0,0.10330932],[58204.0,0.0008998]],[[58212.0,0.008818],[58213.0,0.02695603],[58217.0,0.1],[58219.0,0.171766],[58220.0,0.02777022]]]
["bitfinex","BTCUSD",1725187700977,[[58211.0,0.7573813],[58208.0,0.05157471],[58206.0,0.07736206],[58197.0,0.002],[58196.0,0.15972413]],[[58212.0,0.000818],[58217.0,0.171771],[58219.0,0.443533],[58226.0,0.343493],[59004.0,0.08592271]]]
["bitfinex","BTCUSD",1725187799408,[[58212.0,0.1496998],[58211.0,0.0008998],[58204.0,0.0008998],[58194.0,0.05155569],[58193.0,0.171841]],[[58213.0,1.707341],[58216.0,0.002],[58218.0,0.005],[58220.0,0.01],[58221.0,0.343518]]]
["bitfinex","BTCUSD",1725187860222,[[58212.0,0.1473998],[58211.0,0.0008998],[58204.0,0.1727088],[58202.0,0.343629],[58201.0,0.05250014]],[[58213.0,0.98668713],[58217.0,0.343545],[58221.0,0.34352],[58223.0,0.4662],[58224.0,0.002]]]
["bitfinex","BTCUSD",1725187869822,[[58212.0,0.1473998],[58211.0,0.0008998],[58204.0,0.0008998],[58201.0,0.1727148],[58188.0,0.005]],[[58213.0,1.33512923],[58217.0,0.343545],[58218.0,0.002],[58221.0,0.34352],[58222.0,0.005]]]
["bitfinex","BTCUSD",1725187934001,[[58224.0,0.0932987],[58222.0,0.0679],[58219.0,0.0008998],[58216.0,0.171771],[58215.0,0.05149723]],[[58226.0,0.25923951],[58230.0,0.343471],[58233.0,0.343452],[58235.0,0.1139],[58308.0,0.27783924]]]
["bitfinex","BTCUSD",1725188036324,[[58232.0,0.1513],[58230.0,0.171731],[58226.0,0.343487],[58225.0,0.343491],[58222.0,0.39501102]],[[58235.0,0.171718],[58237.0,0.343427],[58238.0,0.100817],[58239.0,0.343417],[58260.0,0.38828117]]]
["bitfinex","BTCUSD",1725188077322,[[58225.0,0.1570998],[58221.0,0.171757],[58220.0,0.05151909],[58219.0,0.0008998],[58217.0,0.76436064]],[[58226.0,0.171744],[58227.0,0.000818],[58228.0,0.343478],[58229.0,0.0269488],[58230.0,0.343468]]]
["bitfinex","BTCUSD",1725188105168,[[58226.0,1.44007952],[58225.0,0.0008998],[58224.0,0.10411721],[58222.0,0.12902313],[58218.0,0.0161492]],[[58227.0,0.000818],[58235.0,0.0269439],[58237.0,0.171712],[58240.0,0.809611],[58241.0,0.0622]]]
["bitfinex","BTCUSD",1725188191313,[[58187.0,0.1516987],[58182.0,0.1019375],[58177.0,0.005],[58175.0,0.00343745],[58174.0,0.4870942]],[[58188.0,1.772108],[58192.0,0.343692],[58193.0,0.01],[58197.0,0.01798667],[58200.0,0.02696794]]]
["bitfinex","BTCUSD",1725188223696,[[58175.0,0.1447998],[58174.0,0.0115942],[58168.0,0.0019375],[58167.0,0.008998],[58163.0,0.005]],[[58176.0,2.40650564],[58177.0,0.343781],[58180.0,0.343766],[58182.0,0.000818],[58183.0,0.396344]]]
["bitfinex","BTCUSD",1725188270889,[[58101.0,0.1],[58098.0,0.0678],[58094.0,0.005],[58088.0,0.172151],[58082.0,0.05175376]],[[58103.0,0.64986384],[58104.0,0.0450844],[58106.0,0.344199],[58108.0,0.451187],[58113.0,0.344159]]]
["bitfinex","BTCUSD",1725188276167,[[58101.0,0.2482009],[58095.0,0.005],[58094.0,0.172133],[58093.0,0.009009],[58091.0,0.344684]],[[58102.0,0.12700967],[58105.0,0.1],[58111.0,0.344991],[58112.0,0.344165],[58116.0,0.01]]]
["bitfinex","BTCUSD",1725188309378,[[58102.0,0.0668],[58101.0,0.16643512],[58100.0,0.4415869],[58099.0,0.005],[58097.0,0.172123]],[[58105.0,0.212949],[58107.0,0.21993281],[58111.0,0.405988],[58112.0,0.344166],[58115.0,0.344147]]]
["bitfinex","BTCUSD",1725188352174,[[58076.0,0.172188],[58074.0,0.0938],[58072.0,0.00344359],[58071.0,0.0689],[58069.0,0.344416]],[[58077.0,0.001],[58079.0,0.0394362],[58083.0,0.04991696],[58091.0,0.354292],[58096.0,0.4712]]]
["bitfinex","BTCUSD",1725188376357,[[58093.0,1.3885618],[58091.0,0.05158138],[58089.0,0.344294],[58088.0,0.07937208],[58087.0,0.01]],[[58094.0,0.001818],[58101.0,0.000818],[58108.0,0.01798667],[58111.0,0.000819],[58113.0,0.172078]]]
["bitfinex","BTCUSD",1725188421611,[[58097.0,0.0028998],[58093.0,0.0008998],[58082.0,0.0516828],[58081.0,0.1606],[58080.0,0.58293207]],[[58098.0,2.55006518],[58100.0,0.02537089],[58104.0,0.365],[58106.0,0.001],[58107.0,0.001]]]
["bitfinex","BTCUSD",1725188441419,[[58097.0,0.0038998],[58093.0,0.0008998],[58079.0,0.50540786],[58078.0,0.5683],[58077.0,0.0753]],[[58098.0,0.52988206],[58099.0,0.005],[58102.0,0.01],[58104.0,0.35],[58106.0,0.000818]]]
["bitfinex","BTCUSD",1725188471980,[[58073.0,0.003],[58063.0,0.009009],[58057.0,0.0808942],[58054.0,0.0905],[58051.0,0.1004]],[[58074.0,1.99390128],[58077.0,0.002],[58079.0,0.35],[58085.0,1.1199],[58091.0,0.81538995]]]
["bitfinex","BTCUSD",1725188520444,[[58041.0,0.111],[58040.0,0.0718],[58038.0,0.008998],[58034.0,0.008998],[58031.0,0.05194442]],[[58042.0,0.02703489],[58050.0,0.000818],[58053.0,0.002],[58060.0,0.1],[58074.0,0.01884403]]]
["bitfinex","BTCUSD",1725188543559,[[58077.0,0.29636094],[58075.0,0.07737356],[58074.0,0.10516475],[58073.0,0.0304484],[58072.0,0.12895594]],[[58078.0,0.000818],[58097.0,0.000818],[58109.0,0.00818],[58112.0,0.005],[58113.0,0.0873]]]
["bitfinex","BTCUSD",1725188584419,[[58141.0,0.1796],[58140.0,0.1530023],[58138.0,0.0008987],[58133.0,0.2258009],[58128.0,0.005]],[[58142.0,0.00818],[58157.0,0.0109],[58158.0,0.0039],[58160.0,0.10818],[58165.0,0.00818]]]
["bitfinex","BTCUSD",1725188603598,[[58175.0,0.005],[58173.0,0.01],[58172.0,0.002],[58164.0,0.1618],[58162.0,0.50540786]],[[58190.0,4.156768],[58191.0,0.00818],[58200.0,0.6],[58208.0,0.05],[58248.0,0.08519796]]]
["bitfinex","BTCUSD",1725188662286,[[58169.0,0.002],[58167.0,0.0881],[58165.0,0.0724],[58164.0,0.0008987],[58162.0,0.0008987]],[[58174.0,0.904506],[58175.0,0.02779077],[58180.0,0.1],[58184.0,0.45673372],[58190.0,0.02801359]]]
["bitfinex","BTCUSD",1725188680487,[[58168.0,0.0684],[58166.0,0.0915],[58165.0,0.0028987],[58162.0,0.50630656],[58160.0,0.05159066]],[[58182.0,3.371153],[58183.0,0.06128421],[58186.0,0.005],[58189.0,0.35],[58191.0,0.1]]]
["bitfinex","BTCUSD",1725188710860,[[58164.0,0.0008987],[58162.0,0.0008987],[58157.0,0.0917],[58148.0,0.0675],[58146.0,0.50540786]],[[58165.0,5.71847167],[58168.0,0.0036],[58169.0,0.16855164],[58170.0,0.41198418],[58175.0,0.27443303]]]
["bitfinex","BTCUSD",1725188782978,[[58144.0,0.0732],[58143.0,0.0887],[58142.0,0.0058987],[58141.0,0.0008987]],[[58145.0,1.582896],[58146.0,0.01],[58147.0,0.003],[58155.0,0.02698693],[58158.0,0.002]]]
["bitfinex","BTCUSD",1725188800014,[[58158.0,0.1569],[58155.0,0.01],[58147.0,0.00343882],[58146.0,0.50540786],[58138.0,0.05241254]],[[58159.0,0.9675925],[58164.0,0.000818],[58174.0,0.29245066],[58176.0,0.0194],[58177.0,0.3752]]]
["bitfinex","BTCUSD",1725188876531,[[58179.0,0.0148987],[58176.0,0.0008987],[58165.0,0.0008987],[58162.0,0.083],[58161.0,0.0027458]],[[58180.0,0.75420562],[58183.0,0.01801436],[58184.0,0.5],[58187.0,0.04016775],[58190.0,0.29346923]]]
["bitfinex","BTCUSD",1725188899970,[[58187.0,0.1701],[58186.0,0.005],[58184.0,0.005],[58179.0,0.0008987],[58170.0,0.00343733]],[[58188.0,0.29722742],[58191.0,0.000817],[58194.0,0.000817],[58199.0,0.28300303],[58201.0,0.35817]]]
["bitfinex","BTCUSD",1725188949726,[[58188.0,0.1685998],[58187.0,0.0008987],[58185.0,0.01],[58179.0,0.0008987],[58174.0,0.05162452]],[[58189.0,1.80240267],[58191.0,0.000817],[58194.0,0.000817],[58198.0,0.00818],[58454.0,0.50297488]]]
["bitfinex","BTCUSD",1725189021829,[[58188.0,0.21381965],[58187.0,0.00433547],[58182.0,0.0515229],[58180.0,0.08228436],[58179.0,0.0008987]],[[58189.0,0.001],[58191.0,0.02696339],[58196.0,0.000818],[58197.0,0.000818],[58204.0,0.038]]]
["bitfinex","BTCUSD",1725189044950,[[58188.0,0.0208998],[58187.0,0.0058987],[58184.0,0.005],[58182.0,0.0717],[58169.0,0.05149086]],[[58189.0,1.190777],[58195.0,0.0684],[58196.0,0.000818],[58197.0,0.000818],[58202.0,0.002]]]
["bitfinex","BTCUSD",1725189124307,[[58170.0,0.0731],[58168.0,0.015],[58166.0,0.002],[58165.0,0.0955987],[58154.0,0.05168694]],[[58180.0,0.985177],[58181.0,0.1],[58182.0,0.12224114],[58183.0,0.05312405],[58186.0,0.08411034]]]
["bitfinex","BTCUSD",1725189151904,[[58171.0,0.001],[58170.0,0.0008987],[58167.0,0.0743],[58165.0,0.0008987],[58163.0,0.005]],[[58172.0,1.11915297],[58173.0,0.35],[58176.0,0.021118],[58178.0,0.5],[58179.0,0.069004]]]
["bitfinex","BTCUSD",1725189241162,[[58174.0,0.1789998],[58171.0,0.0008987],[58170.0,0.0008987],[58168.0,0.05158216],[58166.0,0.07737324]],[[58175.0,0.000818],[58176.0,0.000818],[58177.0,0.01799963],[58194.0,0.00675784],[58198.0,0.1]]]
["bitfinex","BTCUSD",1725189273527,[[58186.0,0.10372857],[58185.0,0.0858],[58178.0,0.05166623],[58177.0,0.07749934],[58175.0,0.10333246]],[[58187.0,0.300172],[58188.0,0.1],[58193.0,0.000818],[58194.0,0.01799963],[58199.0,0.000817]]]
["bitfinex","BTCUSD",1725189361902,[[58175.0,0.1621998],[58174.0,0.0008998],[58171.0,0.0008987],[58170.0,0.0008987]],[[58176.0,0.663755],[58181.0,0.0269772],[58182.0,0.014],[58193.0,0.004818],[58195.0,0.01799963]]]
["bitfinex","BTCUSD",1725189418872,[[58175.0,0.0727998],[58174.0,0.0008998],[58171.0,0.0008987],[58170.0,0.0018987],[58159.0,0.00343836]],[[58176.0,1.815462],[58178.0,0.361],[58182.0,0.014],[58183.0,0.1195],[58226.0,0.84319876]]]
["bitfinex","BTCUSD",1725189453044,[[58175.0,0.1504998],[58174.0,0.0008998],[58173.0,0.001],[58171.0,0.0108987],[58170.0,0.0028987]],[[58176.0,1.588101],[58182.0,0.012],[58184.0,0.00885684],[58307.0,0.89235164],[58488.0,100.0]]]
["bitfinex","BTCUSD",1725189547970,[[58175.0,0.0028998],[58174.0,0.0008998],[58171.0,0.0008987],[58170.0,0.0008987],[58163.0,0.0677]],[[58176.0,5.23161463],[58180.0,0.07698169],[58181.0,0.5],[58183.0,0.19060632],[58228.0,0.08543307]]]
["bitfinex","BTCUSD",1725189601539,[[58175.0,0.0763998],[58174.0,0.0008998],[58171.0,0.1015987],[58170.0,0.0008987],[58163.0,0.05166478]],[[58176.0,0.981377],[58184.0,0.4061],[58187.0,0.470118],[58192.0,0.06899],[58219.0,0.01839963]]]
["bitfinex","BTCUSD",1725189651118,[[58084.0,0.1469009],[58080.0,0.007],[58076.0,0.006],[58071.0,0.0004],[58068.0,0.05088836]],[[58085.0,0.596267],[58091.0,0.685719],[58092.0,0.40299963],[58095.0,0.27843303],[58098.0,0.0689]]]
["bitfinex","BTCUSD",1725189666804,[[58071.0,0.0763998],[58069.0,0.0829],[58066.0,0.05143289],[58064.0,0.07714934],[58062.0,0.10286579]],[[58072.0,0.3421294],[58084.0,0.01803171],[58085.0,0.064719],[58090.0,0.0824],[58174.0,1.09944642]]]
["bitfinex","BTCUSD",1725189691354,[[58083.0,0.39298963],[58081.0,0.07724724],[58078.0,0.12874541],[58072.0,0.15449449]],[[58084.0,0.000818],[58085.0,0.000819],[58091.0,0.000819],[58114.0,0.0649],[58227.0,0.5028]]]
["bitfinex","BTCUSD",1725189746348,[[58110.0,0.0018987],[58098.0,0.001],[58094.0,0.0966],[58092.0,0.0679],[58086.0,0.50740786]],[[58111.0,4.61494671],[58113.0,0.5],[58115.0,0.004],[58117.0,0.35],[58123.0,0.000817]]]
["bitfinex","BTCUSD",1725189776839,[[58110.0,0.1586987],[58106.0,0.008],[58089.0,0.00844163],[58087.0,0.55700598],[58066.0,0.02590645]],[[58111.0,0.04835571],[58123.0,0.000817],[58130.0,0.1],[58131.0,0.069065],[58134.0,0.0483]]]
["bitfinex","BTCUSD",1725189841366,[[58129.0,0.004],[58127.0,0.4755],[58125.0,0.7968],[58120.0,0.1545]],[[58141.0,0.1],[58145.0,0.002],[58146.0,0.001]]]
["bitfinex","BTCUSD",1725189877659,[[58139.0,0.1822987],[58131.0,0.01],[58130.0,0.01892967],[58128.0,0.05162914],[58127.0,0.08244371]],[[58140.0,0.000818],[58148.0,0.01802562],[58155.0,0.1],[58156.0,0.100817],[58163.0,0.00818]]]
["bitfinex","BTCUSD",1725189881389,[[58167.0,0.005],[58163.0,0.0639],[58162.0,0.0891384],[58161.0,0.01],[58157.0,0.01546]],[[58168.0,0.1],[58176.0,0.000818],[58179.0,0.6849],[58180.0,0.385],[58182.0,0.00817]]]
["bitfinex","BTCUSD",1725189930191,[[58214.0,0.005],[58213.0,0.01],[58210.0,0.002],[58189.0,0.005],[58188.0,0.10229408]],[[58217.0,0.598645],[58219.0,0.00926468],[58232.0,0.7998613],[58238.0,0.05],[58239.0,0.0443136]]]
["bitfinex","BTCUSD",1725189979402,[[58198.0,0.17322998],[58196.0,0.0008998],[58193.0,0.0008998],[58190.0,0.0008987],[58036.0,1.61544778]],[[58200.0,0.000818],[58201.0,0.02696489],[58205.0,0.1],[58217.0,0.01800877],[58221.0,0.002]]]
["bitfinex","BTCUSD",1725190005299,[[58226.0,0.019043],[58225.0,0.0837],[58224.0,0.0896],[58218.0,0.0008987],[58211.0,0.51040786]],[[58227.0,0.464142],[58229.0,0.02695138],[58239.0,0.0004],[58244.0,0.0232],[58247.0,0.03948764]]]
["bitfinex","BTCUSD",1725190020243,[[58225.0,0.08813],[58224.0,0.0896],[58218.0,0.0008987],[58213.0,0.005],[58203.0,0.05127654]],[[58226.0,0.12695294],[58229.0,0.000817],[58239.0,0.0291],[58242.0,0.002],[58250.0,0.35]]]
["bitfinex","BTCUSD",1725190105891,[[58248.0,0.01667],[58247.0,0.0709],[58246.0,0.0958],[58240.0,0.002],[58233.0,0.00343381]],[[58251.0,0.267103],[58252.0,0.000817],[58256.0,0.01799932],[58258.0,0.00817],[58264.0,0.0048]]]
["bitfinex","BTCUSD",1725190120802,[[58251.0,0.1438],[58250.0,0.005],[58249.0,0.005],[58245.0,0.0858],[58239.0,0.0028987]],[[58252.0,0.69357767],[58256.0,0.01799932],[58258.0,0.00817],[58259.0,0.00858],[58262.0,0.0211742]]]
["bitfinex","BTCUSD",1725190173032,[[58259.0,0.0028987],[58254.0,0.0008987],[58251.0,0.0494998],[58243.0,0.0828],[58242.0,0.57730786]],[[58260.0,3.95619408],[58261.0,0.622],[58262.0,0.05],[58263.0,0.35],[58265.0,0.6813]]]
["bitfinex","BTCUSD",1725190186718,[[58259.0,0.0038987],[58254.0,0.0008987],[58251.0,0.0494998],[58248.0,0.0651],[58246.0,0.0857]],[[58260.0,4.04645947],[58261.0,0.622],[58263.0,0.35],[58264.0,0.1813],[58265.0,0.5]]]
["bitfinex","BTCUSD",1725190245861,[[58251.0,0.156],[58246.0,0.01083],[58241.0,0.4755],[58239.0,0.0008987],[58231.0,0.0190606]],[[58252.0,0.90306598],[58260.0,0.000817],[58264.0,0.01799437],[58271.0,0.1],[58272.0,0.0626]]]
["bitfinex","BTCUSD",1725190353977,[[58255.0,0.20944651],[58252.0,0.0008998],[58251.0,0.0008998],[58237.0,0.05135078],[58234.0,0.07702618]],[[58256.0,0.002],[58273.0,0.1],[58274.0,0.35],[58276.0,0.4662],[58292.0,0.077055]]]
["bitfinex","BTCUSD",1725190372581,[[58255.0,0.021],[58253.0,0.0008998],[58252.0,0.0008998],[58251.0,0.0008998],[58247.0,0.005]],[[58256.0,2.21393007],[58261.0,0.4316],[58263.0,0.64894345],[58264.0,0.385],[58293.0,0.32162703]]]
["bitfinex","BTCUSD",1725190482612,[[58225.0,0.0008987],[58219.0,0.0665],[58212.0,0.0815],[58200.0,0.008987],[58197.0,0.002]],[[58226.0,2.87998324],[58227.0,1.90194403],[58230.0,0.1258],[58232.0,4.847949],[58243.0,0.0407071]]]
["bitfinex","BTCUSD",1725190544311,[[58224.0,0.15988],[58222.0,0.002],[58219.0,0.01],[58214.0,0.0008998],[58205.0,0.002]],[[58225.0,0.25179526],[58226.0,0.000818],[58236.0,1.007],[58240.0,0.35],[58244.0,0.52695699]]]
["bitfinex","BTCUSD",1725190573807,[[58224.0,0.16928978],[58220.0,0.01],[58219.0,0.002],[58199.0,0.002],[58197.0,0.05131784]],[[58225.0,0.32314454],[58226.0,0.000818],[58233.0,0.2795],[58238.0,0.0652],[58244.0,0.5]]]
["bitfinex","BTCUSD",1725190676856,[[58224.0,0.16610978],[58223.0,0.01],[58214.0,0.0008998],[58208.0,0.05152314],[58207.0,0.4775]],[[58225.0,0.53671257],[58226.0,0.000818],[58233.0,0.0654],[58234.0,0.622],[58236.0,0.385]]]
["bitfinex","BTCUSD",1725190740200,[[58224.0,0.0008998],[58218.0,0.0603],[58216.0,0.0772],[58210.0,0.005],[58209.0,0.002]],[[58225.0,1.130467],[58226.0,0.000818],[58227.0,0.0601],[58230.0,0.4271],[58231.0,0.068951]]]
["bitfinex","BTCUSD",1725190855328,[[58224.0,0.0078998],[58223.0,0.01],[58220.0,0.0814],[58219.0,0.0617],[58215.0,0.05162954]],[[58225.0,0.625107],[58226.0,0.01880207],[58228.0,0.08975766],[58231.0,0.0765],[58256.0,0.050818]]]
["bitfinex","BTCUSD",1725190924620,[[58224.0,0.17490088],[58221.0,0.005],[58218.0,0.23323732],[58216.0,0.42075348],[58212.0,0.4722458]],[[58225.0,0.61606],[58226.0,0.000818],[58229.0,0.343474],[58232.0,0.01799018],[58233.0,0.34345]]]
["bitfinex","BTCUSD",1725190954458,[[58225.0,0.44215294],[58224.0,0.06719796],[58223.0,0.343504],[58222.0,0.42045763],[58220.0,0.10259417]],[[58226.0,0.002818],[58230.0,0.171734],[58231.0,0.1],[58232.0,0.343456],[58235.0,0.343436]]]
["bitfinex","BTCUSD",1725191030813,[[58231.0,0.0098998],[58227.0,0.005],[58225.0,0.0108998],[58224.0,8e-07],[57366.0,10.7647105]],[[58232.0,2.67747018],[58239.0,0.35],[58242.0,0.34374492],[58244.0,0.0229],[58245.0,0.04318952]]]
["bitfinex","BTCUSD",1725191086506,[[58231.0,0.0268998],[58227.0,0.01],[58225.0,0.0028998],[58224.0,8e-07],[58223.0,0.0615]],[[58232.0,1.797166],[58233.0,0.0607],[58235.0,0.0762],[58238.0,0.00034792],[58241.0,0.36139218]]]
["bitfinex","BTCUSD",1725191174513,[[58231.0,0.39430078],[58230.0,0.348463],[58229.0,0.005],[58227.0,0.39468612],[58225.0,0.07971348]],[[58232.0,0.002818],[58236.0,0.271715],[58238.0,0.34342],[58241.0,0.343402],[58243.0,0.343391]]]
["bitfinex","BTCUSD",1725191208988,[[58235.0,0.0688998],[58233.0,0.005],[58232.0,0.05112409],[58231.0,0.00917178],[58230.0,0.23493]],[[58236.0,0.864952],[58238.0,0.343419],[58242.0,0.0657],[58245.0,0.343381],[58474.0,0.40568526]]]
["bitfinex","BTCUSD",1725191318191,[[58247.0,0.043],[58246.0,0.0008998],[58244.0,0.05237031],[58242.0,0.14420576],[58240.0,0.27464102]],[[58248.0,0.61280118],[58252.0,0.406457],[58254.0,0.344143],[58255.0,0.0771],[58262.0,0.343278]]]
["bitfinex","BTCUSD",1725191339575,[[58235.0,0.0008998],[58231.0,1.98e-05],[58230.0,0.005],[58227.0,0.01],[58216.0,0.0602]],[[58236.0,1.788135],[58240.0,5.05],[58241.0,0.002],[58244.0,0.16855164],[58245.0,0.85611277]]]
["bitfinex","BTCUSD",1725191448458,[[58235.0,0.18359176],[58232.0,0.05144137],[58231.0,1.98e-05],[58230.0,0.08059636],[58229.0,0.171734]],[[58236.0,0.12976859],[58237.0,0.171712],[58240.0,0.343411],[58241.0,0.343405],[58244.0,0.343388]]]
["bitfinex","BTCUSD",1725191493566,[[58235.0,0.0158998],[58234.0,0.01],[58231.0,1.98e-05],[58228.0,0.061],[58222.0,0.12765368]],[[58236.0,4.7829111],[58240.0,0.421008],[58245.0,0.35],[58256.0,0.50657378],[58259.0,0.04838785]]]
["bitfinex","BTCUSD",1725191531333,[[58235.0,0.1717998],[58234.0,0.05153423],[58232.0,0.07730135],[58231.0,1.98e-05],[58230.0,0.10650292]],[[58236.0,1.09388521],[58240.0,0.343409],[58248.0,0.000818],[58251.0,0.405446],[58253.0,0.0799]]]
["bitfinex","BTCUSD",1725191644756,[[58247.0,0.0328998],[58239.0,0.05145398],[58236.0,0.10252077],[58235.0,0.1394998],[58233.0,0.10290796]],[[58248.0,2.062632],[58249.0,0.02694276],[58252.0,0.344154],[58254.0,0.000818],[58257.0,0.04873569]]]
["bitfinex","BTCUSD",1725191661212,[[58253.0,1.78298],[58247.0,0.15476002],[58239.0,0.57059324],[58224.0,8e-07],[58223.0,0.17309275]],[[58254.0,0.000818],[58260.0,0.000817],[58273.0,0.171607],[58275.0,0.002813],[58276.0,0.1]]]
["bitfinex","BTCUSD",1725191686823,[[58283.0,1.60889903],[58280.0,0.12694945],[58279.0,0.0008987],[58276.0,0.412012],[58270.0,0.49556834]],[[58284.0,0.00818],[58291.0,0.00818],[58292.0,0.00817],[58295.0,0.00818],[58299.0,0.07277]]]
["bitfinex","BTCUSD",1725191734347,[[58342.0,0.95280185],[58340.0,0.342815],[58337.0,0.0829],[58336.0,0.11381269],[58335.0,0.07621904]],[[58343.0,0.00727],[58346.0,0.0631],[58348.0,0.0852],[58351.0,0.02689599],[58363.0,0.342684]]]
["bitfinex","BTCUSD",1725191747710,[[58370.0,1.77299696],[58369.0,0.12679038],[58363.0,0.15214846],[58362.0,0.342684],[58358.0,0.34271]],[[58371.0,0.000817],[58379.0,0.0004],[58390.0,0.00817],[58398.0,0.264609],[58400.0,0.00949995]]]
["bitfinex","BTCUSD",1725191807670,[[58396.0,0.03178685],[58393.0,0.01],[58391.0,0.1424],[58387.0,0.171269],[58385.0,0.34255]],[[58397.0,1.61285633],[58398.0,0.00817],[58399.0,0.0004],[58401.0,0.0806],[58402.0,0.00817]]]
["bitfinex","BTCUSD",1725191828808,[[58384.0,0.0018998],[58379.0,0.0008998],[58374.0,0.005],[58371.0,0.00878685],[58356.0,0.50540786]],[[58385.0,3.1951617],[58387.0,0.37888588],[58392.0,0.03979463],[58393.0,0.00121315],[58394.0,0.8655]]]
["bitfinex","BTCUSD",1725191883499,[[58367.0,8e-07],[58354.0,0.005],[58352.0,0.1513],[58350.0,0.1],[58349.0,0.00878685]],[[58368.0,2.74093075],[58372.0,0.35],[58373.0,0.00121315],[58374.0,0.05],[58384.0,0.08560768]]]
["bitfinex","BTCUSD",1725191921081,[[58352.0,1.07485365],[58350.0,0.15101223],[58349.0,0.342763],[58348.0,0.07851834],[58347.0,0.10202446]],[[58353.0,0.02870927],[58366.0,0.1],[58375.0,0.01795487],[58378.0,0.3426],[58412.0,0.59904718]]]
["bitfinex","BTCUSD",1725191982057,[[58405.0,0.15408555],[58397.0,0.005],[58393.0,0.40544498],[58391.0,0.07640848],[58390.0,0.342522]],[[58406.0,0.61499154],[58407.0,0.343243],[58412.0,0.350577],[58415.0,0.00206662],[58419.0,0.04474617]]]
["bitfinex","BTCUSD",1725192011006,[[58417.0,0.02278685],[58407.0,0.4755],[58405.0,0.0636987],[58403.0,0.0779],[58402.0,0.51040786]],[[58418.0,1.61999872],[58419.0,0.0004],[58423.0,0.342336],[58427.0,0.00908],[58429.0,0.01794361]]]
["bitfinex","BTCUSD",1725192025335,[[58438.0,0.97969385],[58436.0,0.0652],[58435.0,0.347258],[58434.0,0.01],[58433.0,0.002]],[[58439.0,0.0014],[58448.0,0.1113846],[58451.0,0.513252],[58472.0,0.00221315],[58475.0,0.342028]]]
["bitfinex","BTCUSD",1725192067036,[[58488.0,0.02378685],[58480.0,0.005],[58478.0,0.0814],[58474.0,0.342031],[58473.0,0.5467]],[[58489.0,0.638678],[58493.0,0.341923],[58495.0,0.405909],[58496.0,0.0817],[58498.0,0.10817]]]
["bitfinex","BTCUSD",1725192093445,[[58480.0,0.172997],[58478.0,0.342008],[58477.0,0.0826],[58475.0,0.403121],[58471.0,0.352047]],[[58484.0,0.537529],[58485.0,0.170985],[58487.0,0.34196],[58488.0,0.001],[58489.0,0.01873152]]]
["bitfinex","BTCUSD",1725192139150,[[58427.0,0.008987],[58417.0,0.0008987],[58414.0,0.0808],[58412.0,0.0649],[58405.0,0.0008987]],[[58430.0,6.02504628],[58431.0,0.002],[58433.0,0.355],[58437.0,0.005],[58438.0,0.005]]]
["bitfinex","BTCUSD",1725192164666,[[58401.0,0.0057734],[58398.0,0.064],[58393.0,0.171252],[58390.0,0.008976],[58389.0,0.00342497]],[[58402.0,2.83620552],[58406.0,0.342432],[58412.0,0.35],[58418.0,0.53836]]]
["bitfinex","BTCUSD",1725192182695,[[58417.0,0.0783998],[58416.0,0.0629],[58410.0,0.24705138],[58409.0,0.10113251]],[[58418.0,0.81645671],[58419.0,0.003818],[58421.0,0.342346],[58426.0,0.342316],[58432.0,0.0664]]]
["bitfinex","BTCUSD",1725192253603,[[58383.0,0.150887],[58373.0,0.4755],[58369.0,0.50540786],[58368.0,0.0058987],[58366.0,0.008987]],[[58384.0,1.78578592],[58390.0,0.343346],[58394.0,0.0649],[58396.0,0.005],[58398.0,0.0808]]]
["bitfinex","BTCUSD",1725192298219,[[58370.0,0.0827],[58368.0,0.0658987],[58362.0,0.4755],[58354.0,1.30520786],[58353.0,0.17137]],[[58371.0,5.041678],[58375.0,0.342613],[58380.0,0.02689025],[58382.0,0.342572],[58383.0,0.36991352]]]
["bitfinex","BTCUSD",1725192362064,[[58429.0,1.387032],[58420.0,0.05065855],[58417.0,0.17598783],[58414.0,0.10131711],[58411.0,0.46920459]],[[58430.0,0.00819],[58432.0,0.00819],[58439.0,0.00819],[58443.0,0.000818],[58451.0,0.342172]]]
["bitfinex","BTCUSD",1725192376578,[[58437.0,0.171123],[58436.0,0.0808],[58434.0,0.342265],[58433.0,0.005],[58432.0,0.01]],[[58442.0,0.17111],[58444.0,0.342208],[58446.0,0.0639],[58448.0,0.403589],[58492.0,0.08555761]]]
["bitfinex","BTCUSD",1725192399107,[[58429.0,0.6657407],[58427.0,0.05067055],[58426.0,0.005],[58425.0,0.41803293],[58424.0,0.01]],[[58430.0,0.000817],[58434.0,0.171133],[58436.0,0.02685829],[58439.0,0.34224],[58442.0,0.34222]]]
["bitfinex","BTCUSD",1725192455139,[[58431.0,0.0008987],[58429.0,0.0008987],[58422.0,0.0008987],[58420.0,0.4755],[58416.0,0.05065687]],[[58432.0,1.554109],[58433.0,0.0752],[58438.0,0.442248],[58448.0,0.349189],[58451.0,0.51540786]]]
["bitfinex","BTCUSD",1725192483420,[[58435.0,1.2218087],[58434.0,0.23912361],[58433.0,0.11136481],[58432.0,0.0028987],[58431.0,0.12760472]],[[58436.0,0.000817],[58437.0,0.000817],[58449.0,0.271907],[58450.0,0.412474],[58496.0,0.20765397]]]
["bitfinex","BTCUSD",1725192517116,[[58435.0,0.0008987],[58432.0,0.0008987],[58431.0,0.05173664],[58430.0,0.07625691],[58429.0,0.0008987]],[[58436.0,0.851251],[58439.0,0.0705],[58441.0,0.342228],[58442.0,0.1],[58446.0,0.000817]]]
["bitfinex","BTCUSD",1725192572266,[[58435.0,0.0008987],[58434.0,0.1507],[58433.0,0.171135],[58432.0,0.0008987],[58431.0,0.0008987]],[[58436.0,0.472705],[58437.0,0.171125],[58439.0,0.342242],[58440.0,0.342233],[58443.0,0.000818]]]
["bitfinex","BTCUSD",1725192677261,[[58438.0,0.15307219],[58435.0,0.0008987],[58433.0,0.171136],[58432.0,0.3431727],[58431.0,0.0008987]],[[58439.0,0.850085],[58440.0,0.000818],[58441.0,0.342228],[58442.0,0.000818],[58443.0,0.01873152]]]
["bitfinex","BTCUSD",1725192736055,[[58438.0,0.0028998],[58435.0,0.0832987],[58432.0,0.0692987],[58431.0,0.0008987],[58429.0,0.0008987]],[[58439.0,2.30407784],[58440.0,0.000818],[58441.0,0.343043],[58442.0,0.000818],[58443.0,0.01873152]]]
["bitfinex","BTCUSD",1725192842725,[[58413.0,0.1550987],[58401.0,0.005],[58399.0,0.012],[58394.0,0.05123064],[58392.0,0.07684597]],[[58414.0,4.87190621],[58416.0,0.35],[58418.0,0.385],[58421.0,0.02687455],[58438.0,0.46143376]]]
["bitfinex","BTCUSD",1725192875365,[[58424.0,0.018],[58423.0,0.1700998],[58417.0,0.17118],[58413.0,0.4763987],[58408.0,0.342418]],[[58425.0,1.296488],[58427.0,0.01792072],[58428.0,0.342306],[58429.0,0.000818],[58438.0,0.342246]]]
["bitfinex","BTCUSD",1725192903670,[[58423.0,0.0120938],[58414.0,0.005],[58410.0,0.003],[58408.0,0.1626],[58405.0,0.50540786]],[[58424.0,4.14368336],[58425.0,0.000818],[58427.0,0.01792072],[58429.0,0.39026047],[58438.0,0.002]]]
["bitfinex","BTCUSD",1725192995130,[[58413.0,7e-07],[58403.0,0.1505],[58392.0,0.007],[58389.0,0.008],[58383.0,0.05114442]],[[58414.0,2.631207],[58415.0,0.622],[58416.0,0.36792072],[58417.0,0.09560193],[58418.0,0.0858]]]
["bitfinex","BTCUSD",1725193017554,[[58396.0,0.12626881],[58383.0,0.005],[58379.0,0.016998],[58373.0,0.50540786],[58370.0,0.06013332]],[[58397.0,6.412276],[58398.0,0.385],[58403.0,0.0682],[58404.0,0.5],[58405.0,0.002]]]
["bitfinex","BTCUSD",1725193061273,[[58348.0,0.1404],[58346.0,0.05103799],[58345.0,0.006],[58344.0,0.24795299],[58343.0,0.10207599]],[[58349.0,0.002819],[58351.0,0.02689311],[58353.0,0.271371],[58356.0,0.342725],[58367.0,0.001]]]
["bitfinex","BTCUSD",1725193088892,[[58351.0,0.15355741],[58350.0,0.001],[58349.0,0.14213784],[58348.0,0.0009009],[58346.0,0.005]],[[58352.0,1.152976],[58355.0,0.342731],[58357.0,0.02689418],[58358.0,0.001],[58361.0,0.0874]]]
["bitfinex","BTCUSD",1725193108250,[[58351.0,0.17343564],[58349.0,0.019],[58348.0,0.12911577],[58347.0,0.001],[58346.0,0.0984]],[[58352.0,1.031286],[58355.0,0.342732],[58361.0,0.0887],[58362.0,0.343691],[58378.0,0.808799]]]
["bitfinex","BTCUSD",1725193180989,[[58370.0,0.15418349],[58369.0,0.12784471],[58364.0,0.005],[58362.0,0.15341366],[58361.0,0.01]],[[58371.0,1.364386],[58375.0,0.342615],[58378.0,0.084],[58379.0,0.001],[58389.0,0.342533]]]
["bitfinex","BTCUSD",1725193204812,[[58370.0,0.0173998],[58366.0,0.05118063],[58364.0,0.00342661],[58363.0,0.07677094],[58361.0,0.10236126]],[[58371.0,2.06449165],[58373.0,0.001],[58383.0,0.02688692],[58384.0,0.4662],[58385.0,0.342557]]]
["bitfinex","BTCUSD",1725193281528,[[58352.0,0.22185576],[58351.0,0.00432789],[58350.0,0.171379],[58348.0,0.0109009],[58346.0,0.83923507]],[[58353.0,0.12889339],[58359.0,0.342706],[58362.0,0.34269],[58365.0,0.344672]]]
["bitfinex","BTCUSD",1725193322554,[[58355.0,0.05740703],[58354.0,0.0511642],[58352.0,0.0916461],[58351.0,0.0009009],[58350.0,0.1073284]],[[58356.0,1.031325],[58357.0,0.34272],[58359.0,0.0952],[58362.0,0.001],[58366.0,0.34267]]]
["bitfinex","BTCUSD",1725193391433,[[58320.0,0.0010008],[58311.0,0.009398],[58309.0,0.08613],[58305.0,0.0766],[58294.0,0.005]],[[58321.0,5.521075],[58322.0,0.622],[58323.0,0.387],[58326.0,0.355],[58328.0,0.01]]]
["bitfinex","BTCUSD",1725193411434,[[58299.0,0.086],[58297.0,0.0766],[58296.0,0.008998],[58293.0,0.05120173],[58291.0,0.0772026]],[[58305.0,2.234601],[58310.0,0.342996],[58313.0,0.0742],[58315.0,0.0929],[58318.0,0.39254614]]]
["bitfinex","BTCUSD",1725193478625,[[58304.0,0.75949979],[58302.0,0.343038],[58297.0,0.343065],[58296.0,0.008998]],[[58305.0,0.001818],[58313.0,0.17149],[58315.0,0.342965],[58319.0,0.342943],[58330.0,0.0693]]]
["bitfinex","BTCUSD",1725193509488,[[58304.0,0.1770738],[58302.0,0.12816444],[58300.0,0.0926],[58297.0,0.134712],[58296.0,0.16279533]],[[58305.0,1.05020735],[58306.0,0.34302],[58311.0,0.0928],[58313.0,0.342981],[58328.0,0.04959414]]]
["bitfinex","BTCUSD",1725193537469,[[58256.0,0.4755],[58255.0,0.0852725],[58252.0,0.008998],[58245.0,0.008998],[58242.0,0.7948]],[[58305.0,5.17901852],[58308.0,0.0179459],[58310.0,0.002],[58314.0,1.007],[58358.0,0.50540786]]]
["bitfinex","BTCUSD",1725193584080,[[58225.0,0.13616672],[58221.0,0.15373413],[58215.0,0.22789785],[58213.0,0.17178],[58211.0,0.0004]],[[58226.0,0.958722],[58228.0,0.343481],[58229.0,0.005],[58233.0,0.0691],[58235.0,0.000818]]]
["bitfinex","BTCUSD",1725193598904,[[58226.0,0.02697711],[58225.0,0.09463438],[58223.0,0.241453],[58221.0,0.06432484],[58216.0,0.44637716]],[[58228.0,0.27174],[58229.0,0.343473],[58232.0,0.343453],[58235.0,0.000818],[58236.0,0.343434]]]
["bitfinex","BTCUSD",1725193623012,[[58234.0,0.7462292],[58233.0,0.48495539],[58230.0,0.01290393],[58226.0,0.1552297],[58220.0,0.343519]],[[58235.0,0.000818],[58242.0,0.1179459],[58243.0,0.171694],[58245.0,0.343378],[58251.0,0.348344]]]
["bitfinex","BTCUSD",1725193671178,[[58261.0,0.19500723],[58260.0,0.00343248],[58259.0,0.07705685],[58257.0,0.27439246],[58255.0,0.47174408]],[[58262.0,0.0005568],[58265.0,0.27163],[58268.0,0.343244],[58307.0,0.06886],[58309.0,0.15432091]]]
["bitfinex","BTCUSD",1725193699330,[[58270.0,0.75630309],[58269.0,0.12848744],[58267.0,0.343245],[58265.0,0.0008998],[58262.0,0.15418493]],[[58271.0,0.000818],[58276.0,0.271598],[58280.0,0.686345],[58282.0,0.0771],[58286.0,0.00818]]]
["bitfinex","BTCUSD",1725193773275,[[58261.0,6e-07],[58254.0,0.0732],[58249.0,0.0008998],[58238.0,0.50540786],[58234.0,0.05142772]],[[58262.0,2.45633265],[58266.0,0.0179459],[58267.0,0.35],[58268.0,0.0201],[58271.0,0.005818]]]
["bitfinex","BTCUSD",1725193806102,[[58251.0,0.87773025],[58249.0,0.07800897],[58247.0,0.27649323],[58245.0,0.47188929],[58239.0,0.16421835]],[[58252.0,0.273667],[58255.0,0.34332],[58256.0,0.343317],[58259.0,0.343299],[58262.0,0.000818]]]
["bitfinex","BTCUSD",1725193830796,[[58251.0,0.90656458],[58250.0,0.171673],[58249.0,0.07783491],[58248.0,0.343357],[58247.0,0.10258014]],[[58252.0,0.002818],[58253.0,0.1],[58254.0,0.171662],[58256.0,0.343313],[58286.0,0.01018]]]
["bitfinex","BTCUSD",1725193882236,[[58269.0,0.6388998],[58261.0,0.0008998],[58259.0,0.05136814],[58257.0,0.01],[58256.0,0.07705221]],[[58270.0,1.373101],[58272.0,0.0213],[58273.0,0.005],[58274.0,0.343209],[58276.0,0.01797266]]]
["bitfinex","BTCUSD",1725193942555,[[58289.0,0.025],[58287.0,0.183564],[58285.0,0.10268121]],[[58290.0,0.02691959],[58291.0,0.271553],[58293.0,0.343099],[58294.0,0.423969],[58299.0,0.36603466]]]
["bitfinex","BTCUSD",1725193971447,[[58304.0,1.7230511],[58303.0,0.3941503],[58301.0,0.07667445],[58300.0,0.1291406]],[[58305.0,0.001512],[58311.0,0.00818],[58312.0,0.00818],[58315.0,0.1],[58316.0,0.171481]]]
["bitfinex","BTCUSD",1725193988921,[[58304.0,1.675],[58299.0,0.05125501],[58297.0,0.07688252],[58294.0,0.55657773],[58222.0,0.30219205]],[[58305.0,1.05666658],[58309.0,0.343001],[58310.0,0.0152],[58312.0,0.01318],[58319.0,0.0179701]]]
["bitfinex","BTCUSD",1725194088050,[[58265.0,0.0917],[58251.0,0.0008998],[58243.0,0.002],[58237.0,0.01343337],[58236.0,0.50540786]],[[58266.0,3.52616356],[58268.0,0.20903546],[58270.0,0.005],[58275.0,0.01],[58276.0,0.04336596]]]
["bitfinex","BTCUSD",1725194104629,[[58249.0,0.21114721],[58245.0,0.008987],[58237.0,0.01612832],[58236.0,0.01],[58234.0,0.07868904]],[[58250.0,0.87733966],[58251.0,0.343344],[58257.0,0.343306],[58258.0,0.005],[58263.0,0.343274]]]
["bitfinex","BTCUSD",1725194158528,[[58262.0,0.08857571],[58261.0,0.002],[58260.0,0.0744],[58259.0,0.07706297],[58258.0,0.01289529]],[[58263.0,0.961001],[58265.0,0.343263],[58270.0,0.0777],[58272.0,0.01797266],[58273.0,0.0913]]]
["bitfinex","BTCUSD",1725194191554,[[58253.0,0.24438863],[58250.0,0.0109009],[58249.0,6e-07],[58248.0,0.07706143],[58246.0,0.10274858]],[[58254.0,0.8827424],[58258.0,0.343303],[58262.0,0.343277],[58263.0,0.000819],[58266.0,0.005]]]
["bitfinex","BTCUSD",1725194211000,[[58259.0,0.24547752],[58258.0,0.08699932],[58257.0,0.10266576],[58255.0,0.1283322],[58253.0,0.0008998]],[[58260.0,0.98596774],[58262.0,0.000818],[58263.0,0.000819],[58266.0,0.343257],[58272.0,0.0707]]]
["bitfinex","BTCUSD",1725194283540,[[58256.0,0.22265193],[58255.0,0.10625397],[58253.0,0.1294318],[58244.0,0.15474041],[58243.0,0.343386]],[[58257.0,0.54189187],[58260.0,0.44411],[58262.0,0.344099],[58263.0,0.000819],[58272.0,0.0751]]]
["bitfinex","BTCUSD",1725194319512,[[58259.0,0.43227499],[58254.0,0.0008998],[58253.0,0.22906876],[58244.0,0.0005098],[58243.0,0.171691]],[[58260.0,1.22918239],[58262.0,0.000818],[58263.0,0.000819],[58267.0,0.1],[58268.0,0.343243]]]
["bitfinex","BTCUSD",1725194381474,[[58227.0,0.1031998],[58224.0,0.008998],[58223.0,0.0977],[58219.0,0.005],[58217.0,0.07692725]],[[58228.0,1.60889524],[58232.0,0.343453],[58237.0,0.01797266],[58238.0,0.516322],[58248.0,0.9716]]]
["bitfinex","BTCUSD",1725194410641,[[58227.0,8e-07],[58224.0,0.080498],[58215.0,0.0918],[58211.0,0.07771941],[58207.0,0.13586569]],[[58228.0,2.02189122],[58229.0,0.01797266],[58231.0,0.1684],[58237.0,0.343428],[58240.0,0.01]]]
["bitfinex","BTCUSD",1725194436391,[[58227.0,8e-07],[58224.0,0.088798],[58221.0,0.0996],[58217.0,0.07746887],[58215.0,0.10329183]],[[58228.0,2.07027573],[58229.0,0.01797266],[58233.0,0.0741],[58236.0,0.0955],[58237.0,0.348428]]]
["bitfinex","BTCUSD",1725194517553,[[58227.0,0.1691008],[58224.0,0.008998],[58219.0,0.10327398],[58217.0,0.12909248]],[[58228.0,1.68041251],[58229.0,0.36144466],[58237.0,0.343428],[58240.0,0.1778],[58242.0,0.4662]]]
["bitfinex","BTCUSD",1725194554833,[[58211.0,0.1685008],[58208.0,0.008998],[58206.0,0.008998],[58203.0,0.008998],[58195.0,0.010998]],[[58212.0,2.80494159],[58217.0,0.02695609],[58221.0,0.077],[58222.0,0.5664],[58223.0,0.04738519]]]
["bitfinex","BTCUSD",1725194590999,[[58109.0,1e-06],[58101.0,0.0957],[58093.0,0.083398],[58084.0,0.005],[58083.0,0.51040786]],[[58110.0,2.77319914],[58112.0,0.002],[58113.0,0.01798559],[58116.0,0.005],[58117.0,0.005]]]
["bitfinex","BTCUSD",1725194632854,[[58114.0,0.34264053],[58112.0,0.002],[58111.0,0.12892626],[58110.0,0.01],[58103.0,0.49890074]],[[58115.0,0.98818453],[58119.0,0.344127],[58128.0,0.40445649],[58130.0,0.4662],[58139.0,0.0765]]]
["bitfinex","BTCUSD",1725194680767,[[58131.0,0.1272],[58130.0,0.007],[58129.0,0.01],[58127.0,0.0818],[58120.0,0.02318524]],[[58132.0,0.98791583],[58136.0,0.34402],[58145.0,0.343971],[58148.0,0.1041],[58153.0,0.05347182]]]
["bitfinex","BTCUSD",1725194701714,[[58129.0,0.01376714],[58126.0,0.07710806],[58124.0,0.10280998],[58122.0,0.13311386],[58120.0,0.002]],[[58130.0,1.67523971],[58132.0,0.1064],[58134.0,0.05347182],[58135.0,0.0803],[58138.0,0.344013]]]
["bitfinex","BTCUSD",1725194726555,[[58125.0,0.3834666],[58124.0,0.01],[58120.0,0.172056],[58118.0,0.15482699],[58115.0,0.4420688]],[[58126.0,0.616122],[58129.0,0.344062],[58134.0,0.344034],[58140.0,0.344817],[58146.0,0.39659172]]]
["bitfinex","BTCUSD",1725194773564,[[58156.0,0.017],[58152.0,0.15971821],[58150.0,0.10282428],[58149.0,0.1031]],[[58157.0,0.959742],[58160.0,0.343881],[58162.0,0.000818],[58177.0,0.05747138],[58185.0,0.00818]]]
["bitfinex","BTCUSD",1725194790556,[[58149.0,0.1122],[58147.0,0.25576763],[58143.0,0.171989],[58141.0,0.57311556],[58138.0,0.344006]],[[58150.0,0.515907],[58152.0,0.34393],[58155.0,0.37088876],[58161.0,0.000818],[58162.0,0.000818]]]
["bitfinex","BTCUSD",1725194864235,[[58169.0,0.04116153],[58165.0,0.31731917],[58164.0,0.1036],[58163.0,0.171928],[58153.0,0.7948]],[[58170.0,0.516546],[58173.0,0.343802],[58174.0,0.0082],[58176.0,0.343787],[58177.0,0.00818]]]
["bitfinex","BTCUSD",1725194889442,[[58160.0,0.0008998],[58159.0,0.0008998],[58149.0,0.0008998],[58142.0,0.0008998],[58136.0,0.0069]],[[58161.0,2.43927],[58168.0,0.002],[58169.0,0.343828],[58172.0,0.04929138],[58177.0,0.03116559]]]
["bitfinex","BTCUSD",1725194928433,[[58167.0,0.1888],[58164.0,0.002],[58160.0,0.01383091],[58159.0,0.24998843],[58158.0,0.068965]],[[58168.0,0.271915],[58170.0,0.343823],[58172.0,0.34381],[58174.0,0.0082],[58176.0,0.343788]]]
["bitfinex","BTCUSD",1725194973796,[[58142.0,6e-07],[58133.0,0.0814],[58131.0,0.0994],[58124.0,0.1],[58117.0,0.0028998]],[[58143.0,2.04117538],[58144.0,0.343978],[58149.0,0.10478559],[58150.0,0.109218],[58155.0,0.002]]]
["bitfinex","BTCUSD",1725194988300,[[58142.0,6e-07],[58141.0,0.0008998],[58133.0,0.0863],[58132.0,0.1109],[58125.0,0.07732141]],[[58143.0,1.92996877],[58149.0,0.0868],[58150.0,0.000818],[58151.0,0.1084],[58152.0,0.343927]]]
["bitfinex","BTCUSD",1725195044002,[[58133.0,0.09914881],[58132.0,0.1111],[58130.0,0.172027],[58127.0,0.34907],[58125.0,0.01]],[[58134.0,0.272018],[58138.0,0.688024],[58141.0,0.343997],[58439.0,100.0004],[58479.0,0.76105987]]]
["bitfinex","BTCUSD",1725195058908,[[58133.0,0.06837638],[58132.0,0.1872],[58131.0,0.10507738],[58129.0,0.12884672],[58128.0,0.005]],[[58134.0,0.173018],[58135.0,0.1],[58136.0,0.27397979],[58139.0,0.344008],[58143.0,0.344801]]]
["bitfinex","BTCUSD",1725195123359,[[58119.0,0.2019998],[58118.0,0.0008998],[58113.0,0.082336],[58111.0,0.10811467],[58110.0,0.14773634]],[[58120.0,1.34794054],[58125.0,0.344086],[58130.0,0.16333281],[58134.0,0.000818],[58136.0,0.430122]]]
["bitfinex","BTCUSD",1725195152710,[[58120.0,0.06769264],[58119.0,0.0901998],[58118.0,0.10411899],[58116.0,0.13898994],[58115.0,0.1055]],[[58121.0,0.862272],[58124.0,0.344095],[58128.0,0.0842],[58130.0,0.1],[58132.0,0.05013281]]]
["bitfinex","BTCUSD",1725195204839,[[58133.0,0.1016998],[58132.0,0.1053],[58131.0,0.07744688],[58129.0,0.10326251],[58127.0,0.12907814]],[[58134.0,1.33191798],[58138.0,0.000818],[58139.0,0.344007],[58144.0,0.0883],[58146.0,0.1094]]]
["bitfinex","BTCUSD",1725195239359,[[58133.0,0.12748347],[58132.0,0.10332765],[58130.0,0.12917381],[58128.0,0.1089],[58105.0,0.01120943]],[[58134.0,1.61099057],[58138.0,0.000818],[58140.0,0.0805],[58141.0,0.05013281],[58142.0,0.343986]]]
["bitfinex","BTCUSD",1725195283973,[[58137.0,1.4778019],[58133.0,0.0008998],[58131.0,0.29744858],[58128.0,0.01151566],[58116.0,0.17405834]],[[58138.0,0.000818],[58143.0,0.000818],[58151.0,0.171968],[58152.0,0.0808],[58160.0,0.450479]]]
["bitfinex","BTCUSD",1725195333160,[[58137.0,0.37848149],[58136.0,0.0008998],[58134.0,0.002],[58133.0,0.0008998],[58132.0,0.02694611]],[[58138.0,0.713731],[58140.0,0.344],[58143.0,0.000818],[58146.0,0.343962],[58149.0,0.02697654]]]
["bitfinex","BTCUSD",1725195365600,[[58149.0,0.014],[58141.0,0.07729939],[58139.0,0.10306586],[58137.0,0.12973213],[58136.0,0.0008998]],[[58150.0,1.97094269],[58153.0,0.343924],[58163.0,0.343862],[58169.0,0.343831],[58170.0,0.005818]]]
["bitfinex","BTCUSD",1725195421559,[[58149.0,0.25156692],[58145.0,0.103],[58143.0,0.005],[58142.0,0.171991],[58090.0,0.00299811]],[[58150.0,0.860663],[58151.0,0.000818],[58155.0,0.44391],[58159.0,0.005],[58166.0,0.05055741]]]
["bitfinex","BTCUSD",1725195460308,[[58149.0,0.0873998],[58146.0,0.0914],[58137.0,0.0008998],[58136.0,0.0008998],[58135.0,0.50540786]],[[58150.0,2.00650423],[58151.0,0.000818],[58160.0,0.810082],[58165.0,0.36686469],[58166.0,0.23715741]]]
["bitfinex","BTCUSD",1725195481393,[[58149.0,0.20216282],[58144.0,0.07737038],[58142.0,0.10316051],[58140.0,0.12895064],[58138.0,0.01293635]],[[58150.0,1.76876363],[58151.0,0.000818],[58160.0,0.343882],[58164.0,0.343861],[58167.0,0.005]]]
["bitfinex","BTCUSD",1725195557076,[[58149.0,0.31811776],[58147.0,0.12916553],[58139.0,0.15999864],[58137.0,0.0058998],[58136.0,0.0028998]],[[58150.0,1.33158067],[58151.0,0.000818],[58152.0,0.005],[58156.0,0.343907],[58162.0,0.05055772]]]
["bitfinex","BTCUSD",1725195582963,[[58162.0,0.14325655],[58161.0,0.0148998],[58159.0,0.17191001],[58157.0,0.10808001],[58156.0,0.005]],[[58163.0,0.88744222],[58164.0,0.1],[58168.0,0.344651],[58192.0,0.7904],[58209.0,0.59084688]]]
["bitfinex","BTCUSD",1725195637471,[[58168.0,0.23304201],[58167.0,0.0008998],[58166.0,0.12917823],[58163.0,0.01],[58162.0,0.0028998]],[[58169.0,0.17273],[58170.0,0.000818],[58171.0,0.1],[58172.0,0.343811],[58174.0,0.352]]]
["bitfinex","BTCUSD",1725195664408,[[58168.0,0.23464267],[58167.0,0.0008998],[58162.0,0.15589529],[58157.0,0.005],[58156.0,0.40081054]],[[58169.0,0.96038],[58170.0,0.000818],[58171.0,0.343817],[58173.0,0.03196936],[58174.0,0.0082]]]
["bitfinex","BTCUSD",1725195683010,[[58179.0,1.4770335],[58178.0,0.15444042],[58174.0,0.343795],[58171.0,0.22804093],[58045.0,4.306971]],[[58180.0,0.00818],[58188.0,0.00818],[58194.0,0.171839],[58197.0,0.37880206],[58199.0,0.343651]]]
["bitfinex","BTCUSD",1725195736878,[[58196.0,1.16347111],[58193.0,0.49840306],[58192.0,0.068923],[58185.0,0.22845531],[58178.0,0.343768]],[[58197.0,0.02777412],[58207.0,0.343601],[58209.0,0.343594],[58217.0,0.005],[58220.0,0.343528]]]
["bitfinex","BTCUSD",1725195764727,[[58209.0,1.8310069],[58208.0,0.22775514],[58203.0,0.1],[58200.0,0.343642],[58199.0,0.47346193]],[[58210.0,0.000818],[58223.0,0.02694363],[58232.0,0.171728],[58233.0,0.0054],[58235.0,0.343439]]]
["bitfinex","BTCUSD",1725195813881,[[58249.0,0.011],[58236.0,0.07716766],[58235.0,0.0008987],[58233.0,0.12846569]],[[58250.0,3.70850361],[58255.0,0.343319],[58256.0,0.01018],[58258.0,0.005],[58259.0,0.0004]]]
["bitfinex","BTCUSD",1725195833462,[[58249.0,0.023],[58248.0,0.0008998],[58247.0,0.0008998],[58241.0,0.0798],[58240.0,0.1786794]],[[58250.0,3.65909581],[58253.0,0.04890076],[58256.0,0.351496],[58364.0,0.35497461],[58657.0,0.04300649]]]
["bitfinex","BTCUSD",1725195863537,[[58235.0,0.1983007],[58223.0,0.01907012],[58222.0,0.50540786],[58219.0,0.171763],[58216.0,0.42068046]],[[58236.0,1.67938103],[58246.0,0.6475],[58247.0,0.005],[58248.0,0.009],[58249.0,0.353355]]]
["bitfinex","BTCUSD",1725195922511,[[58249.0,0.2030998],[58238.0,0.07730952],[58236.0,0.10307937],[58235.0,7e-07],[58234.0,0.12884921]],[[58250.0,1.900656],[58256.0,0.00818],[58258.0,0.005],[58259.0,0.0004],[58260.0,0.353289]]]
["bitfinex","BTCUSD",1725195949767,[[58249.0,0.21659581],[58248.0,0.12876244],[58243.0,0.176692],[58242.0,0.15451493],[58239.0,0.34341]],[[58250.0,0.54276958],[58253.0,0.343334],[58256.0,0.00818],[58257.0,0.343311]]]
["bitfinex","BTCUSD",1725196013735,[[58254.0,0.1995789],[58251.0,0.32641089],[58250.0,0.343343],[58249.0,0.0008998],[58246.0,0.005]],[[58255.0,0.000818],[58256.0,0.179837],[58258.0,0.343301],[58259.0,0.0004],[58261.0,0.348286]]]
["bitfinex","BTCUSD",1725196034338,[[58254.0,0.0008998],[58249.0,0.0008998],[58245.0,0.0943],[58242.0,0.07728305],[58241.0,0.0725]],[[58255.0,1.779369],[58256.0,0.00818],[58259.0,0.0004],[58260.0,0.00113632],[58264.0,0.005]]]
["bitfinex","BTCUSD",1725196111431,[[58242.0,0.2245052],[58240.0,0.00206697],[58237.0,0.171712],[58235.0,0.343432],[58233.0,0.068873]],[[58243.0,0.6159],[58247.0,0.343371],[58248.0,0.005],[58250.0,0.000818],[58298.0,0.17273924]]]
["bitfinex","BTCUSD",1725196135552,[[58242.0,0.0428998],[58239.0,0.0725],[58238.0,0.0944],[58235.0,0.07716258],[58233.0,0.10288345]],[[58243.0,1.26716311],[58249.0,0.0162],[58251.0,0.343345],[58256.0,0.00818],[58261.0,0.814483]]]
["bitfinex","BTCUSD",1725196213615,[[58245.0,0.05946336],[58243.0,0.0008998],[58242.0,0.15620637],[58240.0,0.0976],[58236.0,0.12901096]],[[58246.0,1.307618],[58250.0,0.000818],[58253.0,0.0168],[58256.0,0.351495],[58308.0,0.35284568]]]
["bitfinex","BTCUSD",1725196248534,[[58268.0,1.55641729],[58265.0,0.12820991],[58259.0,0.343294],[58258.0,0.15414282],[58254.0,0.01289321]],[[58269.0,0.00818],[58273.0,0.0114259],[58283.0,0.271576],[58288.0,0.348124],[58331.0,0.09661141]]]
["bitfinex","BTCUSD",1725196265990,[[58262.0,0.04702244],[58260.0,0.0892],[58259.0,0.074],[58258.0,0.0008987],[58257.0,0.171652]],[[58263.0,0.514906],[58267.0,0.343251],[58269.0,0.005],[58270.0,0.34323],[58282.0,0.4662]]]
["bitfinex","BTCUSD",1725196352761,[[58278.0,0.2045446],[58275.0,0.0008998],[58274.0,0.07708505],[58273.0,0.171605],[58272.0,0.10278007]],[[58279.0,0.64249862],[58282.0,0.343163],[58284.0,0.005],[58285.0,0.343141],[58295.0,0.05287]]]
["bitfinex","BTCUSD",1725196373662,[[58278.0,0.83706632],[58276.0,0.12856556],[58275.0,0.4129228],[58274.0,0.005],[58269.0,0.15427867]],[[58279.0,0.000818],[58284.0,0.271575],[58285.0,0.343143],[58291.0,0.343107],[58293.0,0.0441]]]
["bitfinex","BTCUSD",1725196415756,[[58262.0,0.0008998],[58258.0,0.0008987],[58253.0,0.0712],[58252.0,0.0922],[58241.0,0.50540786]],[[58263.0,2.582189],[58265.0,0.005],[58266.0,0.01],[58267.0,0.02693226],[58269.0,0.04297375]]]
["bitfinex","BTCUSD",1725196470266,[[58258.0,0.1762005],[58252.0,0.07718914],[58250.0,0.27459186],[58249.0,0.0129045],[58248.0,0.13064857]],[[58259.0,0.98798094],[58262.0,0.000818],[58264.0,0.343266],[58274.0,0.37481],[58277.0,0.005]]]
["bitfinex","BTCUSD",1725196492188,[[58258.0,0.0170005],[58256.0,0.14608844],[58254.0,0.19275126],[58252.0,0.12881408],[58245.0,0.15547669]],[[58259.0,1.302347],[58262.0,0.027418],[58269.0,0.343239],[58274.0,0.34821],[58292.0,1.03180524]]]
["bitfinex","BTCUSD",1725196554654,[[58196.0,0.1475007],[58183.0,0.008998],[58175.0,0.171893],[58174.0,0.50540786],[58173.0,0.42574947]],[[58197.0,2.975043],[58204.0,0.001],[58207.0,0.809806],[58212.0,0.1812],[58213.0,0.7854]]]
["bitfinex","BTCUSD",1725196587857,[[58196.0,0.1524007],[58189.0,0.1288513],[58186.0,0.008998],[58182.0,0.007],[58179.0,0.01292448]],[[58197.0,1.84370741],[58204.0,0.001],[58205.0,0.343616],[58212.0,0.537],[58213.0,1.128969]]]
["bitfinex","BTCUSD",1725196649552,[[58183.0,0.18893798],[58172.0,0.008998],[58162.0,0.343864],[58155.0,0.50540786],[58142.0,0.343984]],[[58184.0,1.819087],[58190.0,0.343702],[58196.0,0.343669],[58197.0,0.065218],[58199.0,0.005]]]
["bitfinex","BTCUSD",1725196688267,[[58183.0,0.1437008],[58172.0,0.008998],[58164.0,0.0808353],[58162.0,0.10319684],[58160.0,0.13799405]],[[58184.0,3.10362543],[58190.0,0.005],[58192.0,0.353692],[58194.0,0.54587313],[58195.0,0.002]]]
["bitfinex","BTCUSD",1725196773741,[[58177.0,0.0008998],[58173.0,0.0799],[58172.0,0.072998],[58160.0,0.08998393],[58138.0,0.22900829]],[[58178.0,3.6727528],[58180.0,0.005],[58181.0,0.000818],[58182.0,0.0745],[58186.0,0.002]]]
["bitfinex","BTCUSD",1725196800580,[[58177.0,0.0008998],[58172.0,0.008998],[58167.0,0.0794],[58165.0,0.0672],[58160.0,0.008998]],[[58178.0,5.71003628],[58179.0,0.0886],[58181.0,0.000818],[58182.0,0.01],[58213.0,0.25332732]]]
["bitfinex","BTCUSD",1725196845089,[[58185.0,0.10166244],[58182.0,0.176873],[58181.0,0.01],[58180.0,0.068936],[58173.0,0.07701652]],[[58186.0,0.172683],[58190.0,0.343704],[58194.0,0.34368],[58196.0,0.0671]]]
["bitfinex","BTCUSD",1725196895207,[[58189.0,1.33954237],[58187.0,0.1286167],[58185.0,0.343725],[58184.0,0.0008998],[58180.0,0.02419004]],[[58190.0,0.000818],[58203.0,0.1],[58204.0,0.17281],[58208.0,0.343598],[58507.0,1.86519592]]]
["bitfinex","BTCUSD",1725196924918,[[58184.0,0.0008998],[58177.0,0.0008998],[58172.0,0.008998],[58166.0,0.008998],[58163.0,0.005]],[[58185.0,2.208696],[58190.0,0.000818],[58192.0,0.02696617],[58193.0,0.343687],[58196.0,0.005]]]
["bitfinex","BTCUSD",1725197010071,[[58177.0,0.0008998],[58174.0,0.0853],[58173.0,0.0405],[58172.0,0.008998],[58169.0,0.07749501]],[[58178.0,1.30402],[58182.0,0.0671],[58186.0,0.40053337],[58190.0,0.11238593],[58191.0,0.4662]]]
["bitfinex","BTCUSD",1725197042394,[[58177.0,0.1532998],[58172.0,0.008998],[58171.0,0.07751459],[58169.0,0.10335278],[58167.0,0.12919098]],[[58178.0,1.30702],[58184.0,0.0643],[58186.0,0.343726],[58188.0,0.467018],[58191.0,0.0866]]]
["bitfinex","BTCUSD",1725197087718,[[58177.0,0.06380524],[58176.0,0.07741257],[58174.0,0.10321676],[58172.0,0.008998],[58171.0,0.12902095]],[[58178.0,1.41510842],[58182.0,0.0791],[58183.0,0.343744],[58190.0,0.000818],[58193.0,0.02696591]]]
["bitfinex","BTCUSD",1725197194958,[[58177.0,0.0318998],[58172.0,0.008998],[58166.0,0.1307],[58162.0,0.61369898],[58161.0,0.4855]],[[58178.0,1.368202],[58179.0,0.343771],[58184.0,0.13644685],[58187.0,0.37068991],[58188.0,0.000818]]]
["bitfinex","BTCUSD",1725197218773,[[58177.0,0.0148998],[58172.0,0.008998],[58162.0,0.58970786],[58160.0,0.051435],[58154.0,0.005]],[[58178.0,4.48822555],[58179.0,0.343772],[58180.0,0.005],[58184.0,0.002],[58188.0,0.010818]]]
["bitfinex","BTCUSD",1725197303445,[[58144.0,1e-06],[58137.0,0.008998],[58132.0,0.0881],[58131.0,0.0004],[58130.0,0.0461]],[[58145.0,6.27953901],[58150.0,0.13420686],[58151.0,0.18654567],[58159.0,0.94501204],[58160.0,0.000818]]]
["bitfinex","BTCUSD",1725197316333,[[58131.0,0.00021728],[58126.0,0.0461],[58125.0,0.013998],[58124.0,0.01],[58123.0,0.0881]],[[58132.0,5.61607979],[58137.0,0.05245537],[58138.0,0.50005722],[58142.0,0.4662],[58143.0,0.002]]]
["bitfinex","BTCUSD",1725197351160,[[58100.0,0.1464019],[58099.0,0.172119],[58095.0,0.344258],[58092.0,0.353276],[58091.0,0.0024]],[[58101.0,0.64480911],[58103.0,0.172109],[58105.0,0.344208],[58108.0,0.344188],[58113.0,0.34416]]]
["bitfinex","BTCUSD",1725197417834,[[58116.0,6e-07],[58115.0,0.003],[58114.0,0.0058],[58113.0,0.009],[58108.0,0.0872]],[[58117.0,1.67559626],[58121.0,0.0655],[58124.0,0.002818],[58125.0,0.0901],[58126.0,0.344901]]]
["bitfinex","BTCUSD",1725197470093,[[58119.0,0.0048998],[58116.0,6e-07],[58112.0,0.005],[58109.0,0.005],[58094.0,0.089]],[[58120.0,2.44900002],[58123.0,0.16855164],[58124.0,0.001818],[58126.0,0.000819],[58128.0,0.002]]]
["bitfinex","BTCUSD",1725197501157,[[58116.0,1.3366866],[58114.0,0.12889554],[58110.0,0.344168],[58109.0,0.01138454],[58106.0,0.15467465]],[[58117.0,0.517018],[58119.0,0.000818],[58123.0,0.000818],[58125.0,0.02698695],[58126.0,0.000819]]]
["bitfinex","BTCUSD",1725197521501,[[58154.0,0.01],[58136.0,0.425419],[58135.0,0.354022],[58134.0,0.001],[58132.0,0.344039]],[[58155.0,1.38045805],[58161.0,0.000818],[58171.0,0.343819],[58172.0,0.001],[58173.0,0.000818]]]
["bitfinex","BTCUSD",1725197590939,[[58144.0,0.033],[58143.0,0.001],[58141.0,0.171995],[58138.0,0.42621567],[58122.0,0.57210585]],[[58145.0,0.238201],[58147.0,0.343958],[58149.0,0.1],[58150.0,0.433441],[58158.0,0.02797848]]]
["bitfinex","BTCUSD",1725197608303,[[58167.0,0.005],[58158.0,0.176943],[58157.0,0.4755],[58155.0,0.343906],[58154.0,0.001]],[[58168.0,0.945177],[58169.0,0.001],[58170.0,0.343823],[58183.0,0.03931828],[58189.0,0.006]]]
["bitfinex","BTCUSD",1725197662959,[[58122.0,0.085],[58121.0,0.0678],[58118.0,0.006972],[58106.0,0.013998],[58102.0,0.17211]],[[58133.0,3.99164238],[58134.0,0.0867],[58136.0,0.002],[58138.0,0.001],[58139.0,0.008]]]
["bitfinex","BTCUSD",1725197672896,[[58132.0,0.0098998],[58118.0,0.001972],[58115.0,0.088],[58114.0,0.0678]],[[58133.0,3.66231392],[58134.0,0.002],[58139.0,0.008],[58140.0,0.344002],[58143.0,0.4662]]]
["bitfinex","BTCUSD",1725197723038,[[58132.0,0.0010008],[58128.0,0.0828],[58127.0,0.0661],[58122.0,0.005],[58112.0,0.07758478]],[[58133.0,2.90020675],[58136.0,0.0736],[58140.0,0.009],[58142.0,0.343989],[58145.0,0.13520686]]]
["bitfinex","BTCUSD",1725197781730,[[58131.0,2.53531974],[58127.0,1.2548],[58126.0,0.26567583],[58124.0,0.344087],[58119.0,0.22783247]],[[58132.0,0.001818],[58144.0,0.000818],[58152.0,0.069618],[58153.0,0.02697599],[58157.0,0.171948]]]
["bitfinex","BTCUSD",1725197816775,[[58131.0,3.10084275],[58130.0,0.344053],[58126.0,0.28525906],[58113.0,0.27922671],[57574.0,1.27158143]],[[58132.0,0.001818],[58143.0,0.0666],[58144.0,0.000818],[58148.0,0.0839],[58152.0,0.000818]]]
["bitfinex","BTCUSD",1725197873360,[[58119.0,0.0088998],[58118.0,0.0028718],[58106.0,0.008998],[58103.0,0.0089],[58102.0,0.005]],[[58120.0,1.99366561],[58123.0,0.344103],[58129.0,0.002],[58134.0,0.51758364],[58141.0,0.01]]]
["bitfinex","BTCUSD",1725197904049,[[58047.0,0.008998],[58038.0,0.005],[58033.0,0.0823],[58030.0,0.0777094],[58024.0,0.005]],[[58052.0,2.92512381],[58057.0,0.012],[58058.0,0.344487],[58060.0,0.16424081],[58061.0,0.17055164]]]
["bitfinex","BTCUSD",1725197915122,[[58051.0,1.03250451],[58050.0,0.0765535],[58048.0,0.10207133],[58047.0,0.008998],[58046.0,0.47713816]],[[58052.0,0.51729],[58053.0,0.0270229],[58062.0,0.344461],[58066.0,0.444438],[58068.0,0.001]]]
["bitfinex","BTCUSD",1725197968905,[[58132.0,0.72229781],[58128.0,0.344067],[58126.0,0.005],[58124.0,0.344088],[58121.0,0.002]],[[58133.0,0.002818],[58136.0,0.000818],[58138.0,0.00818],[58139.0,0.1],[58140.0,0.03516518]]]
["bitfinex","BTCUSD",1725197993847,[[58108.0,0.014],[58098.0,0.069043],[58096.0,0.0868],[58095.0,0.17213],[58094.0,0.0654]],[[58109.0,1.54528264],[58113.0,0.344157],[58114.0,0.085],[58116.0,0.000818],[58128.0,0.007]]]
["bitfinex","BTCUSD",1725198049018,[[58079.0,0.0008998],[58078.0,0.0008998],[58073.0,0.008987],[58068.0,0.0814],[58067.0,0.0641]],[[58080.0,2.0284352],[58085.0,0.0655],[58088.0,0.081],[58089.0,0.005],[58090.0,0.815497]]]
["bitfinex","BTCUSD",1725198066910,[[58103.0,0.01564423],[58101.0,0.011],[58097.0,0.0807],[58096.0,0.0652],[58090.0,0.0190951]],[[58105.0,0.000818],[58115.0,0.184718],[58116.0,0.000818],[58129.0,0.351065],[58131.0,0.005]]]
["bitfinex","BTCUSD",1725198129638,[[58130.0,0.184028],[58129.0,0.004],[58127.0,0.493171],[58126.0,0.066],[58116.0,0.87654127]],[[58132.0,0.001],[58133.0,0.000818],[58134.0,0.3442],[58135.0,0.172013],[58136.0,0.000818]]]
["bitfinex","BTCUSD",1725198148174,[[58129.0,0.0008987],[58128.0,0.004],[58127.0,0.10331068],[58126.0,0.172039],[58125.0,0.1517]],[[58130.0,0.02494762],[58131.0,0.172025],[58132.0,0.000817],[58133.0,0.344861],[58134.0,0.13458619]]]
["bitfinex","BTCUSD",1725198178469,[[58105.0,0.172102],[58104.0,0.1536],[58103.0,0.004],[58102.0,0.413251],[58097.0,0.002]],[[58108.0,0.002],[58109.0,0.17209],[58110.0,0.001],[58111.0,0.02699741],[58112.0,0.51500544]]]
["bitfinex","BTCUSD",1725198217984,[[58047.0,0.9978998],[58041.0,0.344583],[58040.0,0.0731],[58039.0,0.00141576],[58031.0,0.8002]],[[58048.0,0.000818],[58049.0,0.5],[58050.0,0.344534],[58053.0,0.344513],[58057.0,0.344493]]]
["bitfinex","BTCUSD",1725198231132,[[58020.0,0.008987],[58017.0,0.00155664],[58011.0,0.07725876],[58009.0,0.10247835],[58007.0,0.12809794]],[[58021.0,1.76867934],[58022.0,0.349698],[58026.0,0.005],[58027.0,0.005],[58033.0,0.344632]]]
["bitfinex","BTCUSD",1725198298278,[[57999.0,0.28735363],[57995.0,0.0757],[57994.0,0.00013],[57991.0,0.0004],[57988.0,0.008998]],[[58000.0,3.35076209],[58005.0,0.344801],[58011.0,0.344765],[58014.0,0.1124],[58015.0,0.0772]]]
["bitfinex","BTCUSD",1725198313942,[[57991.0,1.05542592],[57988.0,0.013998],[57986.0,0.34491],[57983.0,0.018987],[57974.0,0.12918195]],[[57992.0,0.1076],[58000.0,2.02149823],[58002.0,0.34482],[58005.0,0.3448],[58009.0,0.344775]]]
["bitfinex","BTCUSD",1725198335789,[[58043.0,0.00344525],[58042.0,0.172288],[58039.0,0.344591],[58038.0,0.005],[58036.0,0.344608]],[[58047.0,0.173093],[58050.0,0.344534],[58051.0,0.1],[58052.0,0.34452],[58053.0,0.095]]]
["bitfinex","BTCUSD",1725198374740,[[58037.0,0.172302],[58036.0,0.002],[58030.0,0.344644],[58029.0,0.0464],[58027.0,0.344665]],[[58042.0,0.0925],[58043.0,0.1105],[58044.0,0.345385],[58046.0,5.659477],[58080.0,0.03521079]]]
["bitfinex","BTCUSD",1725198390132,[[58012.0,0.517134],[58011.0,0.344762],[58009.0,0.002],[58006.0,0.344787],[58005.0,0.005]],[[58013.0,0.02704256],[58018.0,0.1],[58021.0,0.282853],[58022.0,0.0925],[58029.0,0.344657]]]
["bitfinex","BTCUSD",1725198445776,[[58009.0,1.8906828],[58007.0,0.01126768],[58005.0,0.1549177],[58004.0,0.0008998],[58002.0,0.34481]],[[58010.0,0.000818],[58011.0,1.4],[58012.0,5.41331987],[58031.0,0.000818],[58036.0,0.172308]]]
["bitfinex","BTCUSD",1725198464071,[[58010.0,0.0008998],[58009.0,0.0008998],[58004.0,0.1733008],[58001.0,0.02073443],[57999.0,0.6905578]],[[58011.0,1.66940323],[58012.0,5.41331987],[58014.0,0.344746],[58018.0,0.344724],[58058.0,0.16147344]]]
["bitfinex","BTCUSD",1725198520395,[[58009.0,1.52222257],[58005.0,0.01161351],[58004.0,0.0008998],[57998.0,0.35412105],[57987.0,0.22904593]],[[58010.0,0.68195954],[58011.0,0.47837063],[58012.0,5.41331987],[58016.0,0.0903],[58034.0,0.34963]]]
["bitfinex","BTCUSD",1725198556817,[[58009.0,1.206709],[58008.0,0.2221729],[58005.0,0.01161351],[58004.0,0.0008998],[58003.0,0.2290596]],[[58010.0,0.000818],[58011.0,0.000818],[58012.0,0.099518],[58015.0,0.1312],[58034.0,0.02703412]]]
["bitfinex","BTCUSD",1725198601476,[[57931.0,0.0004],[57924.0,0.008998],[57918.0,0.0768837],[57917.0,0.1025116],[57915.0,0.008998]],[[57932.0,0.517848],[57935.0,0.005],[57944.0,0.01],[57951.0,0.22575004],[57952.0,3.25757036]]]
["bitfinex","BTCUSD",1725198618142,[[57930.0,0.1312],[57926.0,0.12750579],[57924.0,0.104]],[[57942.0,0.345178],[57952.0,0.000819],[57961.0,0.345061],[57962.0,0.005],[57964.0,0.18008]]]
["bitfinex","BTCUSD",1725198629651,[[57934.0,0.104],[57911.0,0.60772772]],[[57959.0,0.345074],[57964.0,0.002]]]
["bitfinex","BTCUSD",1725198651539,[[58009.0,0.172386],[58006.0,0.37123414],[58004.0,0.19411447],[57999.0,0.344829],[57998.0,0.1269]],[[58020.0,0.1485],[58021.0,0.172354],[58027.0,0.344669],[58033.0,0.344633],[58058.0,0.362666]]]
["bitfinex","BTCUSD",1725198687377,[[58118.0,1.126817],[58104.0,0.005],[58099.0,0.005],[58098.0,1.49987843],[58090.0,0.3425]],[[58119.0,0.0004],[58132.0,0.00818],[58137.0,0.50540786],[58139.0,0.1518],[58140.0,0.1222]]]
["bitfinex","BTCUSD",1725198720227,[[58158.0,0.171945],[58157.0,0.023],[58155.0,0.343903],[58149.0,0.002],[58146.0,0.56881387]],[[58159.0,0.000815],[58163.0,0.000815],[58170.0,0.005],[58179.0,0.0004],[58184.0,0.1]]]
["bitfinex","BTCUSD",1725198731624,[[58162.0,1.7667231],[58160.0,0.005],[58158.0,0.27731266],[58157.0,0.005],[58150.0,0.22662197]],[[58163.0,0.001815],[58179.0,0.0004],[58184.0,0.343738],[58185.0,0.005],[58188.0,0.343714]]]
["bitfinex","BTCUSD",1725198749976,[[58229.0,0.1021206],[58226.0,0.171743],[58225.0,0.1509],[58224.0,0.343499]],[[58230.0,0.00013],[58239.0,0.0004],[58241.0,0.343402],[58270.0,0.005]]]
["bitfinex","BTCUSD",1725198786852,[[58318.0,0.355673],[58314.0,0.01],[58310.0,0.005],[58309.0,0.5],[58301.0,0.345047]],[[58322.0,0.0302474],[58344.0,0.50540786],[58347.0,0.1504],[58348.0,0.342776],[58350.0,0.129]]]
["bitfinex","BTCUSD",1725198805493,[[58260.0,0.0088954],[58240.0,0.57426186],[58235.0,0.1489],[58233.0,0.129],[58229.0,0.0008954]],[[58261.0,1.669669],[58265.0,0.1526],[58272.0,0.005],[58273.0,0.343214],[58276.0,0.1]]]
["bitfinex","BTCUSD",1725198849125,[[58260.0,0.0008998],[58245.0,0.1],[58228.0,0.5504397]],[[58261.0,2.72613878],[58262.0,0.005818],[58266.0,0.1811],[58267.0,0.01158128],[58268.0,0.002]]]
["bitfinex","BTCUSD",1725198862413,[[58229.0,0.0008954],[58223.0,0.008943],[58203.0,0.2941],[58194.0,0.068909],[58192.0,0.171843]],[[58230.0,5.044518],[58236.0,0.343431],[58239.0,0.01],[58240.0,0.51743052],[58243.0,0.07684579]]]
["bitfinex","BTCUSD",1725198888800,[[58211.0,0.1296],[58206.0,0.00343571],[58204.0,0.343614],[58201.0,0.35259],[58195.0,0.343669]],[[58214.0,0.343561],[58219.0,0.343533],[58230.0,0.008]]]
["bitfinex","BTCUSD",1725198922618,[[58292.0,1.19499093],[58291.0,0.005],[58287.0,0.01],[58282.0,1.318653],[58281.0,0.11138558]],[[58305.0,0.00818],[58308.0,0.50540786],[58311.0,0.34299],[58315.0,0.34297],[58317.0,0.1365]]]
["bitfinex","BTCUSD",1725198940954,[[58325.0,0.068743],[58319.0,0.6423],[58312.0,0.85338686]],[[58329.0,0.342882],[58336.0,0.342841],[58338.0,0.1296],[58341.0,0.1692],[58346.0,0.342784]]]
["bitfinex","BTCUSD",1725198981797,[[58336.0,0.1697],[58329.0,0.1333],[58327.0,0.005],[58325.0,0.4755],[58320.0,0.002]],[[58345.0,0.1282],[58357.0,0.000818],[58358.0,0.1555],[58362.0,0.342689],[58367.0,0.005]]]
["bitfinex","BTCUSD",1725198993912,[[58316.0,9.0006987],[58300.0,0.0101],[58292.0,0.50540786],[58291.0,0.1697],[58285.0,0.6088]],[[58317.0,2.265568],[58323.0,0.005],[58325.0,0.342907],[58326.0,0.005],[58339.0,0.05108531]]]
["bitfinex","BTCUSD",1725199049693,[[58337.0,0.1323],[58335.0,0.005],[58334.0,0.1577],[58330.0,0.00342851],[58329.0,0.012]],[[58338.0,0.857072],[58346.0,0.1],[58352.0,0.2901],[58354.0,0.342738]]]
["bitfinex","BTCUSD",1725199062488,[[58335.0,0.1947],[58332.0,0.1462],[58319.0,0.347937],[58317.0,0.50540786],[58310.0,0.34299]],[[58336.0,0.857102],[58341.0,0.000817],[58345.0,0.342791],[58348.0,0.00120207],[58349.0,0.2536]]]
["bitfinex","BTCUSD",1725199116537,[[58316.0,2.40067385],[58305.0,0.1872],[58300.0,0.0101],[58296.0,0.171537],[58292.0,0.497195]],[[58317.0,2.010788],[58324.0,0.005],[58327.0,0.2445148],[58328.0,0.4662],[58330.0,0.000818]]]
["bitfinex","BTCUSD",1725199139307,[[58330.0,0.171437],[58328.0,0.3482998],[58325.0,0.002],[58323.0,0.342916]],[[58335.0,0.171425],[58336.0,0.342843],[58339.0,0.342824],[58343.0,0.3428],[58351.0,0.442757]]]
["bitfinex","BTCUSD",1725199172280,[[58334.0,0.171424],[58332.0,0.342864],[58331.0,0.006],[58329.0,0.342877],[58327.0,0.1961]],[[58340.0,0.02688724],[58341.0,0.1],[58342.0,0.1433],[58343.0,0.363619],[58345.0,0.39413913]]]
["bitfinex","BTCUSD",1725199208635,[[58328.0,0.0145198],[58319.0,0.1473998],[58318.0,0.1815],[58316.0,2.39763271],[58312.0,0.342978]],[[58329.0,1.300087],[58330.0,0.1429],[58335.0,0.1937],[58337.0,0.005],[58339.0,0.05142711]]]
["bitfinex","BTCUSD",1725199222283,[[58316.0,2.26044951],[58303.0,0.3388],[58287.0,0.008987]],[[58317.0,2.483408],[58318.0,0.01],[58322.0,0.002],[58326.0,0.3429],[58327.0,0.51743675]]]
["bitfinex","BTCUSD",1725199271654,[[58278.0,1.544637],[58276.0,0.0008998],[58275.0,0.008998],[58273.0,0.007],[58271.0,0.018987]],[[58279.0,0.24746697],[58283.0,0.9991002],[58302.0,0.343044],[58310.0,0.005],[58311.0,0.3414]]]
["bitfinex","BTCUSD",1725199294896,[[58275.0,0.008998],[58271.0,0.008987],[58270.0,0.008998],[58269.0,0.008998],[58268.0,0.008998]],[[58277.0,5.385671],[58280.0,0.34317],[58283.0,0.05127518],[58286.0,0.07691278],[58288.0,0.10255037]]]
["bitfinex","BTCUSD",1725199313089,[[58271.0,0.008987],[58270.0,0.008998],[58269.0,0.008998],[58268.0,0.008998],[58267.0,0.375921]],[[58272.0,0.29852983],[58275.0,0.343203],[58276.0,0.343198],[58279.0,0.512081],[58282.0,0.4662]]]
["bitfinex","BTCUSD",1725199363997,[[58187.0,0.171858],[58185.0,0.343725],[58184.0,0.2036],[58181.0,0.343753],[58179.0,0.1619]],[[58189.0,0.1],[58198.0,0.687312],[58202.0,0.005],[58206.0,0.00146855],[58208.0,0.01]]]
["bitfinex","BTCUSD",1725199376331,[[58205.0,0.171805],[58202.0,0.343626],[58199.0,0.343643],[58195.0,0.2036],[58194.0,0.343673]],[[58210.0,0.171792],[58211.0,0.1],[58214.0,0.343564],[58217.0,0.66910786],[58218.0,0.005]]]
["bitfinex","BTCUSD",1725199416765,[[58118.0,0.0123336],[58106.0,0.005],[58101.0,0.172112],[58100.0,0.2031],[58090.0,0.346288]],[[58119.0,1.34943655],[58123.0,0.344102],[58124.0,0.005],[58125.0,0.01],[58128.0,0.002]]]
["bitfinex","BTCUSD",1725199450130,[[58124.0,1.421318],[58121.0,0.005],[58118.0,0.0123336],[58116.0,0.344133],[58113.0,0.07733023]],[[58125.0,3.56237028],[58126.0,0.000818],[58127.0,0.02698584],[58138.0,0.1],[58142.0,0.343988]]]
["bitfinex","BTCUSD",1725199484880,[[58136.0,0.0008998],[58132.0,0.17202],[58129.0,0.344056],[58126.0,0.34408],[58123.0,0.2553]],[[58137.0,0.3768],[58140.0,0.171999],[58142.0,0.005],[58145.0,0.343971],[58153.0,0.1]]]
["bitfinex","BTCUSD",1725199501898,[[58140.0,0.171998],[58138.0,0.344008],[58136.0,0.0008998],[58135.0,0.344025],[58130.0,0.344055]],[[58145.0,0.005],[58146.0,0.1923],[58147.0,0.38068],[58150.0,0.012],[58157.0,0.343898]]]
["bitfinex","BTCUSD",1725199529108,[[58165.0,0.515773],[58163.0,0.34386],[58157.0,0.343891],[58152.0,0.1],[58131.0,0.15428498]],[[58167.0,0.2379],[58174.0,0.186899],[58176.0,0.343789],[58183.0,0.343746],[58189.0,0.00818]]]
["bitfinex","BTCUSD",1725199584573,[[58183.0,1.3311],[58181.0,0.42068212],[58180.0,0.01120269],[58177.0,0.0008998]],[[58184.0,0.00818],[58185.0,1.60408],[58189.0,0.00818],[58190.0,0.00818],[58198.0,0.2275]]]
["bitfinex","BTCUSD",1725199619044,[[58154.0,0.0008998],[58141.0,0.4755],[58136.0,0.3449178],[58134.0,0.08218182]],[[58156.0,0.949853],[58158.0,0.343892],[58162.0,0.005],[58171.0,0.343813],[58175.0,0.4662]]]
["bitfinex","BTCUSD",1725199656531,[[57977.0,0.50540786],[57972.0,0.008998],[57961.0,0.1979],[57960.0,0.75330786],[57943.0,0.002]],[[58012.0,2.399577],[58019.0,0.005],[58023.0,0.344693]]]
["bitfinex","BTCUSD",1725199668109,[[57982.0,0.172467],[57980.0,0.2479],[57978.0,0.542858],[57972.0,0.344991],[57962.0,0.005]],[[58003.0,0.344815],[58005.0,0.2562],[58006.0,0.1899]]]
["bitfinex","BTCUSD",1725199686807,[[58033.0,0.172315],[58030.0,0.344647],[58029.0,0.2408],[58026.0,0.526271],[58021.0,0.344701]],[[58040.0,0.182296],[58046.0,0.344559],[58050.0,0.344532],[58059.0,0.006911],[58068.0,0.344425]]]
["bitfinex","BTCUSD",1725199719808,[[58021.0,0.172351],[58019.0,0.344713],[58018.0,0.00344693],[58013.0,0.344749],[58009.0,0.01]],[[58026.0,0.005],[58029.0,0.177328],[58032.0,0.4531],[58037.0,0.444607],[58057.0,0.007]]]
["bitfinex","BTCUSD",1725199733232,[[58043.0,0.014],[58040.0,0.014],[58021.0,0.604002],[58012.0,0.0789813],[58010.0,0.44740574]],[[58044.0,1.4062385],[58045.0,0.001],[58047.0,0.000818],[58050.0,0.1],[58058.0,0.344484]]]
["bitfinex","BTCUSD",1725199784994,[[58069.0,2.14276472],[58059.0,0.97271177]],[[58070.0,0.141487],[58071.0,0.0082],[58074.0,0.0082],[58079.0,0.0004],[58092.0,0.2499]]]
["bitfinex","BTCUSD",1725199800812,[[58069.0,1.71953533],[58067.0,0.011317],[58064.0,0.186],[58061.0,0.15453316],[58056.0,0.036804]],[[58070.0,0.036804],[58071.0,0.0082],[58074.0,0.0082],[58079.0,0.0004],[58087.0,0.1955]]]
["bitfinex","BTCUSD",1725199818547,[[57939.0,0.345189],[57933.0,0.005]],[[57957.0,0.2537],[57958.0,0.345081],[57963.0,0.189],[57970.0,0.20187],[57971.0,0.001]]]
["bitfinex","BTCUSD",1725199853468,[[57972.0,0.171496],[57968.0,0.345014],[57967.0,0.09193697],[57966.0,0.345027],[57965.0,0.10271623]],[[57976.0,0.17593426],[57978.0,0.00904046],[57979.0,0.344956],[57980.0,0.1997],[58002.0,0.1818]]]
["bitfinex","BTCUSD",1725199864796,[[57967.0,0.0148998],[57958.0,0.07738365],[57957.0,0.4755],[57955.0,0.38653803],[57953.0,0.533303]],[[57968.0,0.517525],[57973.0,0.344988],[57977.0,0.1954],[57998.0,0.4682],[58005.0,0.05122433]]]
["bitfinex","BTCUSD",1725199910012,[[57968.0,0.172507],[57967.0,0.0008998],[57964.0,0.345039],[57960.0,0.345064],[57949.0,0.345126]],[[57971.0,0.0007714],[57972.0,0.02705929],[57973.0,0.172496],[57974.0,0.1954],[57976.0,0.344972]]]
["bitfinex","BTCUSD",1725199923104,[[57967.0,0.0068998],[57947.0,0.2629],[57946.0,0.1849],[57944.0,0.0123325],[57943.0,0.55295929]],[[57968.0,2.24709401],[57971.0,0.0007714],[57974.0,0.344986],[57978.0,0.005818],[57981.0,0.4662]]]
["bitfinex","BTCUSD",1725199960371,[[57966.0,0.517543],[57964.0,0.609841],[57959.0,0.352065],[57955.0,0.005],[57952.0,0.1883]],[[57967.0,1.2208],[57968.0,0.000818],[57971.0,0.0007714],[57973.0,0.172494],[57975.0,0.00819]]]
["bitfinex","BTCUSD",1725199982405,[[57965.0,0.527552],[57963.0,0.345047],[57944.0,0.90616709]],[[57966.0,0.737],[57967.0,0.1966],[57968.0,0.00321955],[57971.0,0.0007714]]]
["bitfinex","BTCUSD",1725200025144,[[57966.0,0.014],[57956.0,0.4755],[57955.0,0.1734458],[57950.0,0.345121],[57944.0,1.76520786]],[[57967.0,1.801675],[57968.0,0.00321955],[57969.0,0.345013],[57971.0,0.0007714],[57975.0,0.00819]]]
["bitfinex","BTCUSD",1725200046346,[[57926.0,0.517902],[57924.0,0.345274],[57920.0,0.345303],[57917.0,0.4755],[57914.0,0.3550385]],[[57927.0,0.4281],[57928.0,0.2611],[57933.0,0.172615],[57934.0,0.02707945],[57935.0,0.345218]]]
["bitfinex","BTCUSD",1725200061939,[[57915.0,0.345332],[57914.0,0.0097045],[57909.0,0.354362],[57906.0,0.008998],[57902.0,0.005]],[[57919.0,0.7064002],[57921.0,0.172649],[57926.0,0.345271],[57928.0,0.34526]]]
["bitfinex","BTCUSD",1725200095170,[[57649.0,1.571037],[57637.0,0.00258263],[57633.0,0.347019],[57627.0,0.347054],[57619.0,0.5]],[[57650.0,1.01994055],[57659.0,0.0004],[57663.0,0.00241737],[57672.0,0.000134],[57694.0,0.005]]]
["bitfinex","BTCUSD",1725200110574,[[57818.0,0.177956],[57817.0,0.005],[57813.0,0.005],[57811.0,0.00345795],[57810.0,0.00259231]],[[57839.0,0.0004],[57849.0,0.1918],[57851.0,0.2726],[57856.0,0.0106747],[57863.0,0.005]]]
["bitfinex","BTCUSD",1725200142056,[[57880.0,0.345538],[57876.0,0.02645411],[57874.0,0.1],[57873.0,0.3945],[57871.0,0.005]],[[57901.0,0.0077158],[57909.0,0.34537],[57911.0,0.3787],[57912.0,0.000821],[57925.0,0.345279]]]
["bitfinex","BTCUSD",1725200158203,[[57911.0,0.618035],[57904.0,0.005],[57901.0,0.005],[57899.0,0.5],[57894.0,0.1303]],[[57912.0,0.000821],[57919.0,0.0004],[57936.0,0.779012],[57938.0,0.002],[57939.0,0.0004]]]
["bitfinex","BTCUSD",1725200170993,[[57858.0,0.172835],[57844.0,0.1],[57843.0,0.5],[57838.0,0.005],[57836.0,0.17178732]],[[57894.0,0.23848456],[57895.0,0.3804],[57912.0,0.005],[57915.0,0.002],[57917.0,0.005]]]
["bitfinex","BTCUSD",1725200200593,[[57840.0,0.1],[57827.0,0.3061],[57825.0,0.345866],[57823.0,0.5],[57815.0,0.005]],[[57858.0,0.172836],[57867.0,0.25564896],[57882.0,0.345534],[57892.0,0.005],[57895.0,0.02685217]]]
["bitfinex","BTCUSD",1725200218495,[[57828.0,0.34930864],[57817.0,0.3061],[57813.0,0.34594],[57811.0,0.12851281]],[[57849.0,0.345728],[57850.0,0.2],[57863.0,0.1],[57875.0,0.005],[57876.0,0.0268123]]]
["bitfinex","BTCUSD",1725200252996,[[57881.0,0.345533],[57878.0,0.4755],[57873.0,0.7948],[57867.0,0.345619],[57848.0,0.345728]],[[57891.0,0.1992],[57892.0,0.00819],[57898.0,0.346252],[57901.0,0.345422],[57904.0,0.00819]]]
["bitfinex","BTCUSD",1725200264238,[[57897.0,0.6871],[57896.0,0.345442],[57893.0,0.3216],[57886.0,0.345505],[57879.0,0.00914429]],[[57907.0,0.013208],[57912.0,0.172677],[57917.0,0.345324],[57921.0,0.345298],[57926.0,0.34527]]]
["bitfinex","BTCUSD",1725200283204,[[57906.0,0.334],[57899.0,1.208423],[57898.0,0.3211],[57896.0,0.5],[57895.0,0.1786]],[[57930.0,0.1858],[57931.0,0.70418],[57944.0,0.00822],[57947.0,0.00818],[57948.0,0.00818]]]
["bitfinex","BTCUSD",1725200314945,[[58016.0,1.665294],[58011.0,0.5],[58009.0,0.3335],[58008.0,0.3194],[58003.0,0.0687]],[[58039.0,0.0004],[58043.0,0.908575],[58056.0,0.3445],[58059.0,0.0004],[58069.0,0.349421]]]
["bitfinex","BTCUSD",1725200331586,[[58081.0,0.02644269],[58080.0,0.344348],[58074.0,0.344387],[58071.0,0.1],[58070.0,0.5]],[[58091.0,0.3559],[58095.0,0.1902],[58099.0,0.172122],[58104.0,0.344212],[58110.0,0.34418]]]
["bitfinex","BTCUSD",1725200363097,[[58041.0,0.50540786],[58034.0,0.06191146],[58033.0,0.5],[58024.0,0.29899891]],[[58059.0,0.3779],[58067.0,0.1977],[58072.0,0.1],[58079.0,0.344362],[58088.0,0.02693769]]]
["bitfinex","BTCUSD",1725200389790,[[57975.0,0.344975],[57972.0,0.344993],[57963.0,0.1879],[57962.0,0.3543],[57953.0,0.845103]],[[57983.0,0.172465],[57988.0,0.344901],[58003.0,0.22197],[58004.0,0.3727],[58011.0,0.1]]]
["bitfinex","BTCUSD",1725200416235,[[57959.0,0.52557],[57954.0,0.1],[57953.0,0.345104],[57945.0,0.85055886],[57934.0,0.10184835]],[[57971.0,0.172502],[57976.0,0.344971],[57981.0,0.043593],[57982.0,0.03963],[57983.0,0.0421]]]
["bitfinex","BTCUSD",1725200427049,[[57951.0,0.0012998],[57942.0,0.0046],[57941.0,0.008987],[57931.0,0.0004],[57919.0,0.3493]],[[57952.0,1.35434587],[57953.0,0.345109],[57958.0,0.1],[57960.0,0.005],[57962.0,0.2015]]]
["bitfinex","BTCUSD",1725200446483,[[57958.0,0.172538],[57955.0,0.345089],[57952.0,0.1872],[57951.0,0.0012998],[57947.0,0.4755]],[[57963.0,0.172524],[57967.0,0.345847],[57974.0,0.344985],[57980.0,0.0387863],[57984.0,0.55369606]]]
["bitfinex","BTCUSD",1725200483240,[[57871.0,0.0012998],[57858.0,0.008998],[57857.0,0.1924],[57852.0,1.19682086],[57851.0,0.3465]],[[57872.0,1.309565],[57879.0,4.0],[57880.0,0.002]]]
["bitfinex","BTCUSD",1725200494404,[[57871.0,1.3980898],[57870.0,0.01],[57865.0,0.345626],[57857.0,0.4755],[57854.0,0.345693]],[[57872.0,0.05],[57873.0,0.000819],[57879.0,4.0],[57885.0,0.345517],[57888.0,0.80747603]]]
["bitfinex","BTCUSD",1725200540366,[[57849.0,0.0009009],[57847.0,0.00445703],[57843.0,0.60540786],[57838.0,1.2703],[57837.0,0.33413]],[[57862.0,0.172827],[57864.0,0.345641],[57867.0,0.3321],[57874.0,0.0685688],[57880.0,0.1]]]
["bitfinex","BTCUSD",1725200552036,[[57815.0,0.008998],[57806.0,0.69196],[57798.0,0.451]],[[57816.0,0.002],[57823.0,0.5129],[57833.0,0.1]]]
["bitfinex","BTCUSD",1725200592683,[[57815.0,1.860985],[57814.0,0.1084588],[57811.0,0.628984],[57810.0,0.01],[57804.0,0.334]],[[57816.0,0.00182],[57833.0,0.00082],[57844.0,0.67828686],[57846.0,0.3538],[57848.0,0.1802]]]
["bitfinex","BTCUSD",1725200627850,[[57850.0,1.98340877],[57849.0,0.505],[57848.0,0.005],[57845.0,0.00920769],[57844.0,0.10288544]],[[57855.0,0.2],[57864.0,0.000819],[57872.0,0.50540786],[57874.0,0.3854],[57879.0,0.173594]]]
["bitfinex","BTCUSD",1725200629267,[[57850.0,1.886144],[57849.0,0.5],[57845.0,0.00920769],[57843.0,0.005],[57842.0,0.43688544]],[[57855.0,0.2],[57864.0,0.000819],[57870.0,0.345605],[57872.0,0.50540786],[57873.0,0.345588]]]
["bitfinex","BTCUSD",1725200681231,[[57833.0,0.0008998],[57817.0,0.518872],[57816.0,0.0008998],[57789.0,0.12913227],[57756.0,0.17432856]],[[57834.0,2.36098769],[57843.0,0.345768],[57844.0,0.005],[57847.0,0.012],[57848.0,0.00909461]]]
["bitfinex","BTCUSD",1725200694663,[[57833.0,0.0018998],[57829.0,0.172922],[57828.0,0.3652],[57827.0,0.345856],[57824.0,0.345873]],[[57834.0,0.568148],[57835.0,0.172907],[57839.0,0.345789],[57840.0,0.539184],[57842.0,0.02712449]]]
["bitfinex","BTCUSD",1725200733807,[[57809.0,0.181982],[57805.0,0.34599],[57804.0,0.4755],[57800.0,0.5468],[57799.0,0.348023]],[[57815.0,0.172967],[57816.0,0.3707],[57822.0,0.345891],[57830.0,0.345845]]]
["bitfinex","BTCUSD",1725200754113,[[57846.0,0.172871],[57844.0,0.345757],[57841.0,0.345774],[57840.0,0.3646],[57836.0,0.345802]],[[57851.0,0.172859],[57853.0,0.345705],[57855.0,0.000817],[57856.0,0.726287],[57873.0,0.01018]]]
["bitfinex","BTCUSD",1725200793573,[[57849.0,0.172863],[57848.0,0.345733],[57847.0,0.009],[57845.0,0.345746],[57842.0,0.3722]],[[57850.0,0.001817],[57855.0,0.000817],[57856.0,0.172843],[57858.0,0.00345746],[57859.0,0.345668]]]
["bitfinex","BTCUSD",1725200816696,[[57828.0,2.1507378],[57826.0,0.0008998],[57825.0,0.5],[57824.0,0.01],[57819.0,0.3468048]],[[57829.0,0.001]]]
["bitfinex","BTCUSD",1725200828939,[[57828.0,0.0008998],[57826.0,0.0008998],[57825.0,0.4755],[57819.0,0.1738518],[57816.0,1.140721]],[[57829.0,0.51877],[57830.0,0.345846],[57837.0,0.6448584],[57838.0,0.345798],[57848.0,0.005]]]
["bitfinex","BTCUSD",1725200871596,[[57863.0,0.17282],[57861.0,0.324],[57860.0,0.345659],[57858.0,0.345672],[57853.0,0.345702]],[[57867.0,0.00818],[57868.0,0.172808],[57870.0,0.100817],[57871.0,0.874101],[57872.0,0.345591]]]
["bitfinex","BTCUSD",1725200899556,[[57862.0,0.345648],[57861.0,0.00345621],[57855.0,0.3241],[57853.0,0.009],[57852.0,0.1944]],[[57867.0,0.00818],[57870.0,0.000817],[57874.0,0.0082],[57875.0,0.3726834],[57878.0,0.345555]]]
["bitfinex","BTCUSD",1725200960156,[[57866.0,1.61737484],[57865.0,0.005],[57862.0,0.003],[57861.0,0.63963616],[57859.0,0.6293827]],[[57867.0,0.00818],[57870.0,0.000817],[57873.0,0.00818],[57874.0,0.0082],[57884.0,0.5148]]]
["bitfinex","BTCUSD",1725200977410,[[57875.0,0.014],[57873.0,0.014],[57869.0,0.345608],[57866.0,0.345621],[57861.0,0.10356357]],[[57876.0,0.10482888],[57879.0,0.000819],[57887.0,0.1],[57889.0,0.43517162],[57894.0,0.350464]]]
["bitfinex","BTCUSD",1725201007525,[[57875.0,0.0288987],[57864.0,0.172817],[57862.0,0.345647],[57858.0,0.44948627],[57855.0,0.63177034]],[[57876.0,1.47364779],[57879.0,0.346369],[57880.0,0.2],[57882.0,0.00818],[57883.0,0.002]]]
["bitfinex","BTCUSD",1725201047635,[[57959.0,0.014],[57947.0,0.169181],[57943.0,0.345163],[57939.0,0.34519],[57938.0,0.339]],[[57960.0,0.172532],[57964.0,0.345042],[57966.0,0.345032],[57967.0,0.3431],[57972.0,0.344996]]]
["bitfinex","BTCUSD",1725201066643,[[57978.0,0.876395],[57976.0,0.00344945],[57975.0,0.344972],[57966.0,0.4855],[57965.0,0.684232]],[[57979.0,0.001217],[57989.0,0.172447],[57990.0,0.02705537],[57991.0,0.842884],[57996.0,0.78002762]]]
["bitfinex","BTCUSD",1725201106947,[[57970.0,0.0008998],[57963.0,0.345043],[57960.0,0.66536],[57957.0,0.345082]],[[57971.0,0.1725],[57973.0,0.344989],[57974.0,0.1881],[57979.0,0.330417]]]
["bitfinex","BTCUSD",1725201120559,[[57952.0,0.0118998],[57937.0,0.50540786],[57936.0,0.345203],[57933.0,0.665522]],[[57953.0,1.37942564],[57955.0,0.5173],[57958.0,0.005],[57963.0,0.89021962],[57982.0,0.0164]]]
["bitfinex","BTCUSD",1725201161379,[[57955.0,0.861737],[57951.0,0.345119],[57950.0,0.3264],[57949.0,0.1981],[57947.0,0.028]],[[57961.0,0.43517162],[57966.0,0.02706706],[57967.0,0.172512],[57968.0,0.3097],[57970.0,0.345009]]]
["bitfinex","BTCUSD",1725201187547,[[58011.0,1.680067],[58009.0,0.0072793],[58008.0,0.015],[58006.0,0.193],[58005.0,0.5]],[[58012.0,0.00818],[58013.0,0.00818],[58035.0,0.344621],[58036.0,0.344615],[58046.0,0.03424423]]]
["bitfinex","BTCUSD",1725201227969,[[58058.0,0.889207],[58057.0,0.344484],[58056.0,0.0008998],[58054.0,0.22386865],[58051.0,0.0008998]],[[58059.0,0.00075985],[58062.0,0.1985],[58065.0,0.3225],[58071.0,0.00818]]]
["bitfinex","BTCUSD",1725201248011,[[58058.0,0.8871068],[58057.0,0.344484],[58056.0,0.0008998],[58052.0,0.00725334],[58051.0,0.0008998]],[[58059.0,0.002],[58063.0,0.3073],[58072.0,0.172202],[58078.0,0.344365],[58080.0,0.002]]]
["bitfinex","BTCUSD",1725201260042,[[58084.0,0.00344292],[58083.0,0.3024],[58078.0,0.20146105],[58077.0,0.1],[58073.0,0.005]],[[58104.0,0.002],[58107.0,0.20681262],[58108.0,0.005],[58109.0,0.01],[58126.0,0.10310938]]]
["bitfinex","BTCUSD",1725201314656,[[58058.0,0.0018998],[58056.0,0.1731468],[58054.0,0.2859],[58053.0,0.344509],[58034.0,0.005]],[[58059.0,0.08196886],[58060.0,0.172235],[58062.0,0.344461],[58064.0,0.1],[58065.0,0.344446]]]
["bitfinex","BTCUSD",1725201326945,[[58051.0,0.0048998],[58047.0,0.3022],[58041.0,0.3763987],[58040.0,0.516879],[58032.0,0.13596679]],[[58052.0,0.88600667],[58054.0,0.0961036],[58055.0,0.543502],[58056.0,0.000818],[58059.0,0.005]]]
["bitfinex","BTCUSD",1725201369111,[[58076.0,0.3022],[58075.0,0.17219],[58071.0,0.3444],[58070.0,0.1969],[58068.0,0.344417]],[[58080.0,0.172177],[58081.0,0.344349],[58084.0,0.1823],[58085.0,0.03821458],[58086.0,0.34432]]]
["bitfinex","BTCUSD",1725201395127,[[58158.0,1.253425],[58152.0,0.536221],[58148.0,0.015],[58145.0,0.371967]],[[58174.0,0.1964],[58179.0,0.118],[58182.0,0.343749],[58183.0,0.343746],[58184.0,0.50540786]]]
["bitfinex","BTCUSD",1725201412674,[[58158.0,0.536495],[58157.0,0.343892],[58151.0,0.533431],[58148.0,0.4805],[58130.0,0.60651839]],[[58159.0,0.001217],[58168.0,0.343836],[58171.0,0.343814],[58182.0,0.343751],[58185.0,0.53552306]]]
["bitfinex","BTCUSD",1725201459141,[[58154.0,0.176957],[58151.0,0.343928],[58150.0,0.2893],[58148.0,0.3448437],[58145.0,0.0008987]],[[58165.0,0.343851],[58167.0,0.343839],[58172.0,0.16212972],[58179.0,0.0004],[58199.0,0.06193417]]]
["bitfinex","BTCUSD",1725201471340,[[58145.0,0.0008987],[58127.0,0.79690786],[58122.0,0.005],[58120.0,0.005],[58110.0,0.85540245]],[[58149.0,1.83296483],[58150.0,0.03894955],[58156.0,0.00582224],[58158.0,0.343893],[58159.0,0.16855164]]]
["bitfinex","BTCUSD",1725201512686,[[58156.0,0.171948],[58155.0,0.0181743],[58154.0,0.807609],[58152.0,0.005],[58151.0,0.35393]],[[58160.0,0.4662],[58162.0,0.171934],[58164.0,0.343855],[58166.0,0.345848],[58179.0,0.85541333]]]
["bitfinex","BTCUSD",1725201539621,[[58165.0,1.80600582],[58156.0,0.1030874],[58155.0,0.819407],[58154.0,0.0008998],[58153.0,0.13385925]],[[58166.0,0.002818],[58175.0,0.000816],[58179.0,0.0004],[58182.0,0.171875],[58183.0,0.50540786]]]
["bitfinex","BTCUSD",1725201553402,[[58181.0,0.013],[58178.0,0.01],[58166.0,0.343839],[58164.0,0.66347565],[58155.0,0.51040786]],[[58182.0,1.13327],[58185.0,0.343734],[58186.0,0.1849],[58192.0,0.00578388],[58194.0,0.904883]]]
["bitfinex","BTCUSD",1725201594867,[[58122.0,0.2878998],[58113.0,0.344153],[58110.0,0.828646]],[[58134.0,0.002],[58135.0,0.1973],[58137.0,0.297]]]
["bitfinex","BTCUSD",1725201616137,[[58133.0,0.172018],[58131.0,0.344047],[58129.0,0.543658],[58125.0,0.10276562],[58123.0,0.12845702]],[[58137.0,0.172009],[58140.0,0.343998],[58144.0,0.343974],[58147.0,0.343958],[58148.0,0.48]]]
["bitfinex","BTCUSD",1725201663536,[[58149.0,0.0038998],[58141.0,0.0008998],[58131.0,0.1031341],[58130.0,0.47297262],[58127.0,0.344074]],[[58150.0,1.052246],[58153.0,0.2676],[58157.0,0.74728662],[58159.0,0.50540786],[58162.0,0.02662258]]]
["bitfinex","BTCUSD",1725201691007,[[58142.0,0.2689],[58141.0,0.1890998],[58133.0,0.344035],[58124.0,0.7948],[58122.0,0.3450008]],[[58143.0,0.515968],[58146.0,0.343962],[58147.0,0.0269827],[58153.0,0.344742],[58155.0,0.1]]]
["bitfinex","BTCUSD",1725201752575,[[58072.0,0.4718],[58066.0,0.008998],[58063.0,0.172226],[58060.0,0.344468],[58051.0,0.00629614]],[[58083.0,1.73856569],[58084.0,0.005],[58085.0,0.01],[58087.0,0.533514],[58091.0,0.29618058]]]
["bitfinex","BTCUSD",1725201768687,[[58082.0,0.504398],[58080.0,0.172176],[58077.0,0.344368],[58073.0,0.344389],[58066.0,0.353428]],[[58083.0,0.49448563],[58084.0,0.172165],[58086.0,0.34432],[58089.0,0.344301],[58090.0,0.1]]]
["bitfinex","BTCUSD",1725201793192,[[58082.0,0.008998],[58078.0,0.2693],[58077.0,0.172183],[58075.0,0.344377],[58073.0,0.1815]],[[58083.0,0.39839874],[58086.0,0.34432],[58089.0,0.344302],[58091.0,0.1899],[58092.0,0.621]]]
["bitfinex","BTCUSD",1725201845884,[[58101.0,0.172113],[58099.0,0.344237],[58096.0,0.344255],[58091.0,0.195],[58090.0,0.2726]],[[58104.0,0.0811],[58108.0,0.56229003],[58112.0,0.622763],[58115.0,0.344149],[58119.0,0.11102086]]]
["bitfinex","BTCUSD",1725201876217,[[58086.0,0.1903],[58085.0,0.344321],[58081.0,0.00582109],[58079.0,0.344355],[58078.0,0.10776642]],[[58100.0,0.344234],[58102.0,0.1956],[58103.0,0.2546],[58106.0,0.02700055],[58108.0,0.344188]]]
["bitfinex","BTCUSD",1725201932057,[[58116.0,1.980286],[58114.0,0.0008987],[58113.0,0.1247],[58112.0,0.012],[58111.0,0.35005007]],[[58117.0,0.000818],[58120.0,0.000818],[58133.0,0.1234],[58139.0,0.344003]]]
["bitfinex","BTCUSD",1725201951943,[[58119.0,3.504665],[58118.0,0.344125],[58116.0,0.5],[58115.0,0.15440608],[58114.0,0.0008987]],[[58120.0,1e-06],[58133.0,0.1287],[58135.0,0.161],[58142.0,0.000818],[58149.0,0.000818]]]
["bitfinex","BTCUSD",1725201974467,[[58178.0,1.680094],[58177.0,0.002],[58175.0,0.05021515],[58172.0,0.5],[58171.0,0.1234]],[[58179.0,0.00817],[58188.0,0.1182],[58190.0,0.1494],[58199.0,0.0004],[58202.0,0.00344243]]]
["bitfinex","BTCUSD",1725201999426,[[58198.0,0.515481],[58196.0,0.343661],[58189.0,0.005],[58188.0,0.005],[58185.0,0.005]],[[58199.0,0.155417],[58200.0,0.00818],[58203.0,0.1162],[58208.0,0.3436],[58211.0,0.343579]]]
["bitfinex","BTCUSD",1725202030295,[[58222.0,0.171756],[58220.0,0.343519],[58212.0,0.1],[58209.0,0.00599951],[58207.0,0.005]],[[58223.0,0.2601],[58229.0,0.343476],[58235.0,0.343437],[58280.0,0.08565781]]]
["bitfinex","BTCUSD",1725202085685,[[58257.0,0.858265],[58251.0,0.34334],[58249.0,0.1119],[58248.0,0.1454],[58242.0,0.34339]],[[58258.0,0.00577972],[58266.0,0.171628],[58274.0,0.343208],[58276.0,0.06964815]]]
["bitfinex","BTCUSD",1725202099479,[[58246.0,0.171684],[58244.0,0.343381],[58238.0,0.107],[58232.0,0.13391535],[58231.0,0.343458]],[[58255.0,0.34676143],[58256.0,0.1392],[58258.0,0.11237972],[58259.0,0.0004]]]
["bitfinex","BTCUSD",1725202117403,[[58200.0,0.0008987],[58198.0,0.1727237],[58195.0,0.343669],[58191.0,0.34369],[58189.0,0.1421]],[[58201.0,0.54241554],[58203.0,0.171812],[58207.0,0.1446],[58208.0,0.3436],[58211.0,0.343578]]]
["bitfinex","BTCUSD",1725202167866,[[58141.0,0.254587],[58140.0,0.0008987],[58139.0,0.185986],[58138.0,0.01],[58137.0,0.344011]],[[58142.0,0.44561886],[58144.0,0.171987],[58149.0,0.343944],[58150.0,0.343943],[58151.0,0.1]]]
["bitfinex","BTCUSD",1725202208499,[[58116.0,0.5],[58104.0,0.008998],[58094.0,0.1382],[58093.0,0.1039],[58092.0,0.005]],[[58117.0,2.48546625],[58120.0,0.37767016],[58125.0,0.688174],[58132.0,0.1206075]]]
["bitfinex","BTCUSD",1725202230144,[[58051.0,0.1038],[58047.0,0.136],[58039.0,0.005],[58038.0,0.346596],[58037.0,0.01]],[[58052.0,1.6014655],[58059.0,0.344477],[58060.0,0.00586773],[58061.0,0.10432041],[58065.0,0.344446]]]
["bitfinex","BTCUSD",1725202242442,[[58051.0,0.24466255],[58050.0,0.005],[58047.0,0.344542]],[[58052.0,0.03695074],[58058.0,0.344486],[58061.0,0.344469],[58063.0,0.1]]]
["bitfinex","BTCUSD",1725202282262,[[58051.0,0.1439031],[58049.0,0.109],[58045.0,0.01],[58044.0,0.172282],[58041.0,0.344578]],[[58052.0,1.43391879],[58058.0,0.344484],[58060.0,0.00082],[58068.0,0.1123],[58069.0,0.481617]]]
["bitfinex","BTCUSD",1725202310015,[[58051.0,0.0089031],[58045.0,0.002],[58044.0,0.1386],[58043.0,0.01]],[[58052.0,1.4852559],[58060.0,0.00082],[58064.0,0.34445],[58065.0,0.11353979],[58068.0,0.344425]]]
["bitfinex","BTCUSD",1725202356089,[[58011.0,1e-06],[58001.0,0.2199],[57994.0,0.00513],[57992.0,0.010998],[57991.0,0.50580786]],[[58012.0,2.29187854],[58014.0,0.10819173],[58016.0,0.00585626],[58019.0,0.24544981],[58041.0,0.8719565]]]
["bitfinex","BTCUSD",1725202387307,[[57995.0,0.1139],[57994.0,0.00013],[57993.0,0.0906],[57992.0,0.008998],[57991.0,0.0004]],[[57996.0,1.80019501],[57997.0,0.344847],[58005.0,0.10330846],[58007.0,0.12913557],[58011.0,0.69461864]]]
["bitfinex","BTCUSD",1725202404071,[[57971.0,0.2103],[57964.0,0.005],[57960.0,0.51540786]],[[57978.0,1.9519359],[57983.0,0.0774],[57985.0,0.1179],[57987.0,0.10314387],[57990.0,0.12892984]]]
["bitfinex","BTCUSD",1725202449390,[[57993.0,1.8740837],[57990.0,0.01],[57988.0,0.47199223],[57986.0,0.12906835],[57978.0,0.5]],[[57994.0,0.000818],[57995.0,0.000819],[58012.0,0.000819],[58020.0,0.02704387],[58022.0,0.257651]]]
["bitfinex","BTCUSD",1725202475257,[[58030.0,1.7381481],[58029.0,0.002],[58028.0,0.00594665],[58027.0,0.01],[58026.0,0.0889]],[[58031.0,0.000818],[58043.0,0.0873],[58045.0,0.1144],[58047.0,0.00818],[58050.0,0.11]]]
["bitfinex","BTCUSD",1725202528813,[[58066.0,0.002],[58064.0,0.005],[58062.0,0.003],[58060.0,0.005],[58053.0,0.344507]],[[58067.0,0.623543],[58072.0,0.00344243],[58077.0,0.4662],[58079.0,0.002],[58086.0,0.7854]]]
["bitfinex","BTCUSD",1725202555367,[[58056.0,0.0018987],[58049.0,0.003],[58048.0,0.007],[58040.0,0.172294],[58036.0,0.456111]],[[58057.0,1.64339351],[58063.0,0.349453],[58067.0,0.4662],[58069.0,0.344422],[58078.0,0.10287065]]]
["bitfinex","BTCUSD",1725202606836,[[58034.0,0.1036998],[58033.0,0.172315],[58030.0,0.1169],[58029.0,0.689306]],[[58035.0,0.000818],[58037.0,0.19933857],[58039.0,0.00344243],[58040.0,0.344592],[58046.0,0.897855]]]
["bitfinex","BTCUSD",1725202643159,[[58057.0,0.10289667],[58056.0,0.002],[58055.0,0.007],[58052.0,0.0912],[58050.0,0.172263]],[[58058.0,0.61506589],[58060.0,0.344472],[58061.0,0.12222291],[58066.0,0.46758424],[58068.0,0.5662]]]
["bitfinex","BTCUSD",1725202675439,[[58057.0,0.09679647],[58055.0,0.0008998],[58052.0,0.003],[58050.0,0.007],[58048.0,0.1914]],[[58058.0,1.20569],[58060.0,0.09799945],[58061.0,0.1057],[58064.0,0.1],[58066.0,0.34444]]]
["bitfinex","BTCUSD",1725202740422,[[58027.0,0.0008987],[58014.0,0.088],[58011.0,0.1187998],[58010.0,0.16010477],[58004.0,0.005]],[[58028.0,2.68016649],[58032.0,0.03132263],[58033.0,0.04870242],[58034.0,0.16855164]]]
["bitfinex","BTCUSD",1725202757677,[[58031.0,1.24491177],[58027.0,0.50667047],[58025.0,0.005995],[58020.0,0.344702],[58019.0,0.007]],[[58032.0,0.02703773],[58049.0,0.344541],[58056.0,0.786218]]]
["bitfinex","BTCUSD",1725202828338,[[58012.0,0.0018998],[58011.0,0.0008998],[58010.0,0.16010477],[58006.0,0.2057],[58002.0,0.005]],[[58013.0,1.684375],[58018.0,0.16855164],[58019.0,0.47870785],[58022.0,0.1111],[58023.0,0.344691]]]
["bitfinex","BTCUSD",1725202850366,[[57999.0,0.01107356],[57998.0,0.008998],[57996.0,0.008998],[57992.0,0.0942],[57984.0,0.005]],[[58000.0,1.97305989],[58001.0,0.088],[58002.0,0.12],[58005.0,0.344803],[58010.0,0.10313154]]]
["bitfinex","BTCUSD",1725202874622,[[57998.0,0.09],[57996.0,0.005],[57993.0,0.007],[57992.0,0.005],[57989.0,0.172446]],[[57999.0,0.862082],[58001.0,0.003],[58002.0,0.344821],[58008.0,0.344782],[58010.0,0.05510128]]]
["bitfinex","BTCUSD",1725202922133,[[58030.0,1.38663154],[58027.0,0.344664],[58020.0,0.005],[58019.0,0.00579011],[58010.0,0.07666875]],[[58031.0,0.006818],[58039.0,0.345417],[58043.0,0.344577]]]
["bitfinex","BTCUSD",1725202944520,[[58055.0,1.61355477],[58053.0,0.16010477],[58052.0,0.344513],[58050.0,0.01089263],[58049.0,0.005]],[[58056.0,0.000818],[58057.0,0.00818],[58058.0,0.000818],[58062.0,0.000818],[58074.0,0.1]]]
["bitfinex","BTCUSD",1725202999606,[[58067.0,0.619543],[58066.0,0.16010477],[58065.0,0.344439],[58059.0,0.3473757],[58051.0,0.01095491]],[[58068.0,0.02702176],[58069.0,0.000817],[58070.0,0.000817],[58071.0,0.00819],[58072.0,0.00818]]]
["bitfinex","BTCUSD",1725203017802,[[58093.0,0.005],[58091.0,0.16710477],[58084.0,0.172162],[58083.0,0.002],[58082.0,0.344338]],[[58094.0,0.88768207],[58099.0,0.1976],[58100.0,0.345051],[58101.0,0.0059188],[58105.0,0.447204]]]
["bitfinex","BTCUSD",1725203065694,[[58120.0,0.73027677],[58119.0,0.0888],[58118.0,0.1066],[58117.0,0.344129],[58114.0,0.344148]],[[58121.0,0.00175],[58127.0,0.172039],[58129.0,0.0912],[58130.0,0.344058],[58131.0,0.1124]]]
["bitfinex","BTCUSD",1725203096578,[[58114.0,0.0018987],[58099.0,0.16100347],[58096.0,0.0008987],[58095.0,0.0058987],[58093.0,0.007]],[[58115.0,2.64576263],[58116.0,0.03180118],[58119.0,0.4741603],[58120.0,0.16855164],[58121.0,0.23590385]]]
["bitfinex","BTCUSD",1725203110295,[[58070.0,0.53410977],[58068.0,0.344419],[58066.0,0.344433],[58065.0,0.16010477],[58062.0,0.344455]],[[58071.0,0.02901841],[58076.0,0.172189],[58080.0,0.344353],[58082.0,0.344344],[58083.0,0.1]]]
["bitfinex","BTCUSD",1725203177177,[[58097.0,0.16410477],[58094.0,0.007],[58090.0,0.002],[58087.0,0.344306],[58084.0,0.344325]],[[58098.0,0.516367],[58105.0,0.0856],[58106.0,0.3984078],[58111.0,0.003],[58114.0,0.1]]]
["bitfinex","BTCUSD",1725203191947,[[58105.0,1.92182147],[58104.0,0.005],[58101.0,0.01],[58100.0,0.51019569],[58099.0,0.004]],[[58106.0,0.000818],[58121.0,0.00175],[58124.0,0.50540786],[58126.0,0.0801],[58128.0,0.172036]]]
["bitfinex","BTCUSD",1725203245873,[[58123.0,1.59928227],[58118.0,0.349122],[58116.0,0.01],[58115.0,0.07660145],[58113.0,0.57763527]],[[58124.0,0.000818],[58139.0,0.001218],[58140.0,0.262898],[58141.0,0.53239807],[58142.0,0.0712]]]
["bitfinex","BTCUSD",1725203271634,[[58156.0,0.027],[58155.0,0.16010477],[58153.0,0.171958],[58150.0,0.343934],[58147.0,0.34395]],[[58157.0,0.17978],[58158.0,0.171946],[58159.0,0.00858],[58161.0,0.343877],[58164.0,0.343859]]]
["bitfinex","BTCUSD",1725203290613,[[58158.0,1.776205],[58157.0,0.0008987],[58156.0,0.00684778],[58155.0,0.16010477],[58146.0,0.07628592]],[[58159.0,0.00858],[58179.0,0.172283],[58181.0,0.1],[58183.0,0.351926],[58190.0,0.00676529]]]
["bitfinex","BTCUSD",1725203353600,[[58178.0,8e-07],[58161.0,0.50540786],[58157.0,0.0008987],[58156.0,0.0008987],[58145.0,0.004]],[[58179.0,5.23193319],[58182.0,0.16587836],[58183.0,0.18199956],[58189.0,0.50578222],[58191.0,0.859253]]]
["bitfinex","BTCUSD",1725203365375,[[58156.0,0.0785004],[58154.0,0.16010477],[58153.0,0.173958],[58151.0,0.343931],[58150.0,0.1058]],[[58157.0,0.004],[58159.0,0.171943],[58164.0,0.343858],[58166.0,0.343849],[58272.0,100.0]]]
["bitfinex","BTCUSD",1725203420723,[[58165.0,0.0755],[58163.0,0.15937738],[58162.0,0.0898],[58158.0,0.002],[58157.0,0.0008998]],[[58166.0,1.24282245],[58169.0,0.001],[58170.0,0.00597031],[58172.0,0.003],[58173.0,0.343803]]]
["bitfinex","BTCUSD",1725203456067,[[58178.0,0.33103419],[58176.0,0.002],[58174.0,0.0008998],[58173.0,0.009],[58172.0,0.002]],[[58179.0,0.8882051],[58184.0,0.343738],[58185.0,0.101],[58187.0,0.00575515],[58190.0,0.003]]]
["bitfinex","BTCUSD",1725203510526,[[58175.0,0.0769],[58174.0,0.005],[58170.0,0.15933419],[58169.0,0.005],[58167.0,0.171918]],[[58176.0,0.45060791],[58179.0,0.000818],[58180.0,0.343765],[58183.0,0.00818],[58185.0,0.1]]]
["bitfinex","BTCUSD",1725203528439,[[58175.0,1.0489748],[58173.0,0.15933419],[58170.0,0.343817],[58158.0,0.01081037],[58157.0,0.0058998]],[[58176.0,0.0287901],[58179.0,0.000818],[58183.0,0.180052],[58189.0,0.34962858],[58194.0,0.07716849]]]
["bitfinex","BTCUSD",1725203558020,[[58174.0,0.27444668],[58171.0,0.171905],[58168.0,0.343829],[58165.0,0.3447468],[58154.0,0.07656241]],[[58175.0,0.171895],[58176.0,0.02779085],[58178.0,0.343776],[58179.0,0.07826444],[58181.0,0.44702092]]]
["bitfinex","BTCUSD",1725203591574,[[58174.0,0.0008998],[58165.0,0.0008998],[58159.0,0.0876],[58158.0,0.0711],[58157.0,0.09644688]],[[58175.0,2.47376918],[58176.0,0.09554708],[58178.0,0.343773],[58179.0,0.00586112],[58181.0,0.15482786]]]
["bitfinex","BTCUSD",1725203648315,[[58119.0,0.173598],[58116.0,0.008998],[58115.0,0.008998],[58111.0,0.15947354],[58109.0,0.005]],[[58120.0,1.14370657],[58122.0,0.000818],[58123.0,0.0011002],[58124.0,0.00599823],[58126.0,0.344085]]]
["bitfinex","BTCUSD",1725203702752,[[58108.0,0.1637],[58106.0,0.008998],[58105.0,0.0047985],[58100.0,0.16037334],[58099.0,0.005]],[[58109.0,1.35463537],[58113.0,0.344162],[58115.0,0.15588122],[58119.0,0.0011002]]]
["bitfinex","BTCUSD",1725203718995,[[58107.0,0.1685],[58106.0,0.0228978],[58105.0,0.0008987],[58103.0,0.15947354],[58102.0,0.172109]],[[58108.0,0.172093],[58109.0,0.10339832],[58110.0,0.12924987],[58111.0,0.344172],[58112.0,0.344163]]]
["bitfinex","BTCUSD",1725203744073,[[58131.0,0.1572998],[58125.0,0.002]],[[58132.0,0.86011],[58135.0,0.34403],[58140.0,0.123819],[58142.0,0.00598946],[58147.0,0.343959]]]
["bitfinex","BTCUSD",1725203793551,[[58107.0,0.1541],[58106.0,0.008998],[58105.0,0.0008987],[58102.0,0.0038998],[58101.0,0.16947354]],[[58108.0,0.959465],[58112.0,0.344166],[58115.0,0.00590897],[58116.0,0.0011002],[58118.0,0.41317]]]
["bitfinex","BTCUSD",1725203823050,[[58107.0,0.0008998],[58106.0,0.008998],[58105.0,0.0008987],[58100.0,0.0008998],[58098.0,0.008987]],[[58108.0,1.99083562],[58109.0,0.0011002],[58110.0,0.15947354],[58114.0,0.02700832]]]
["bitfinex","BTCUSD",1725203872596,[[58065.0,0.15947354],[58064.0,0.172223],[58062.0,0.0138998],[58013.0,0.22771565],[58012.0,0.953077]],[[58069.0,0.17221],[58071.0,0.344407],[58073.0,0.344398],[58080.0,0.344357],[58081.0,0.11012504]]]
["bitfinex","BTCUSD",1725203888798,[[58074.0,0.83595534],[58070.0,0.344407],[58069.0,0.001],[58066.0,0.344433],[58054.0,0.344506]],[[58075.0,0.000819],[58082.0,0.172171],[58086.0,0.344322],[58089.0,0.344303],[58091.0,0.000818]]]
["bitfinex","BTCUSD",1725203927535,[[58084.0,0.0889],[58083.0,0.002],[58077.0,0.5082827],[58075.0,0.0008998],[58074.0,0.0009009]],[[58087.0,0.1],[58093.0,0.81048],[58094.0,0.344274],[58099.0,0.12091895],[58101.0,0.7854]]]
["bitfinex","BTCUSD",1725203977189,[[58077.0,0.0008998],[58075.0,0.0008998],[58074.0,0.0009009],[58062.0,0.0792009],[58061.0,0.0623]],[[58078.0,3.0383413],[58079.0,0.12085527],[58081.0,0.1285777],[58082.0,0.00588259],[58086.0,0.344318]]]
["bitfinex","BTCUSD",1725204034299,[[58075.0,0.1515998],[58074.0,0.0009009],[58069.0,0.0009009],[58066.0,0.33203231],[58065.0,0.002]],[[58076.0,0.98158657],[58077.0,0.000818],[58078.0,0.000818],[58080.0,0.344354],[58082.0,0.10332888]]]
["bitfinex","BTCUSD",1725204063157,[[58079.0,0.0675],[58078.0,0.0878],[58077.0,0.1770848],[58075.0,0.50506436],[58074.0,0.0009009]],[[58081.0,0.2238233],[58084.0,0.34433],[58087.0,0.344313],[58088.0,0.56945769],[58090.0,0.60787981]]]
["bitfinex","BTCUSD",1725204079414,[[58077.0,0.1519998],[58075.0,0.16068636],[58074.0,0.1730929],[58064.0,0.344445],[58062.0,0.0009009]],[[58078.0,0.2247335],[58082.0,0.344343],[58084.0,0.10332359],[58085.0,0.444326],[58086.0,0.12915449]]]
["bitfinex","BTCUSD",1725204151090,[[58114.0,0.330775],[58113.0,0.50393956],[58111.0,0.0008987],[58110.0,0.346169],[58106.0,0.344194]],[[58115.0,0.02881907],[58120.0,0.172059],[58122.0,0.000818],[58123.0,0.344101],[58124.0,0.0518]]]
["bitfinex","BTCUSD",1725204172377,[[58111.0,0.0018987],[58107.0,0.0671],[58106.0,0.0827],[58104.0,0.15978656],[58102.0,0.17211]],[[58112.0,0.865405],[58115.0,0.000817],[58117.0,0.344135],[58119.0,0.1518],[58120.0,0.0831314]]]
["bitfinex","BTCUSD",1725204244505,[[58084.0,0.0008998],[58077.0,0.0008998],[58075.0,0.0008998],[58071.0,0.1456],[58062.0,0.0009009]],[[58085.0,2.15713752],[58087.0,0.017397],[58088.0,0.00657487],[58090.0,0.49882913]]]
["bitfinex","BTCUSD",1725204285373,[[58085.0,0.1454998],[58084.0,0.0008998],[58079.0,0.172179],[58077.0,0.0008998],[58073.0,0.97975323]],[[58086.0,0.626293],[58087.0,0.345131],[58088.0,0.000818],[58093.0,0.45318126],[58095.0,0.12889063]]]
["bitfinex","BTCUSD",1725204329403,[[58074.0,1.0260705],[58071.0,0.16186223],[58070.0,0.344408],[58069.0,0.0009009],[58052.0,0.008987]],[[58075.0,0.002818],[58083.0,0.172168],[58085.0,0.1],[58086.0,0.345137],[58087.0,0.000818]]]
["bitfinex","BTCUSD",1725204358028,[[58110.0,0.1641],[58108.0,0.15986223],[58105.0,0.172101],[58103.0,0.344213],[58090.0,0.005]],[[58111.0,0.50874608],[58112.0,0.000817],[58114.0,0.344152],[58115.0,0.000817],[58120.0,0.344115]]]
["bitfinex","BTCUSD",1725204386150,[[58119.0,0.22236262],[58117.0,0.344131],[58116.0,0.24306223],[58115.0,0.0659],[58114.0,0.344146]],[[58122.0,0.03000044],[58123.0,0.1],[58126.0,0.344081],[58129.0,0.00819],[58130.0,0.42143634]]]
["bitfinex","BTCUSD",1725204446674,[[58110.0,0.1427998],[58108.0,0.002],[58102.0,0.33197123],[58093.0,0.344272],[58089.0,0.51040786]],[[58111.0,0.9964264],[58117.0,0.344135],[58118.0,0.00598346],[58121.0,0.0471],[58125.0,0.03202466]]]
["bitfinex","BTCUSD",1725204474257,[[58121.0,0.24673965],[58119.0,0.0008998],[58118.0,0.172062],[58116.0,0.344138],[58066.0,0.17384662]],[[58122.0,0.272051],[58124.0,0.344911],[58127.0,0.344895],[58129.0,0.00819],[58132.0,0.344047]]]
["bitfinex","BTCUSD",1725204490166,[[58119.0,0.0008998],[58110.0,0.0008998],[58101.0,0.0632]],[[58120.0,2.04068465],[58123.0,2.43642],[58124.0,0.24536585],[58125.0,0.344091]]]
["bitfinex","BTCUSD",1725204549396,[[58075.0,0.0615],[58074.0,5e-07],[58072.0,0.0794],[58069.0,0.0009009],[58066.0,0.002]],[[58076.0,1.205316],[58077.0,0.34924804],[58078.0,0.15970898],[58082.0,0.344341],[58083.0,0.1030355]]]
["bitfinex","BTCUSD",1725204576374,[[58031.0,0.1441],[58027.0,0.002],[58019.0,0.33206398],[58015.0,0.698469]],[[58032.0,1.306229],[58038.0,0.06731626],[58039.0,0.53085055],[58043.0,0.4662],[58044.0,0.00621069]]]
["bitfinex","BTCUSD",1725204625003,[[58031.0,1.52305988],[58029.0,0.005],[58025.0,0.005],[58024.0,0.005],[58021.0,0.42232247]],[[58032.0,0.002819],[58044.0,0.1],[58046.0,0.516837],[58049.0,0.34454],[58051.0,0.000819]]]
["bitfinex","BTCUSD",1725204632568,[[58041.0,0.1409],[58033.0,0.172315],[58030.0,0.344645],[58026.0,0.005],[58022.0,0.01]],[[58042.0,0.516867],[58047.0,0.1],[58051.0,0.049519],[58055.0,0.17773692],[58056.0,0.14893868]]]
["bitfinex","BTCUSD",1725204697657,[[57946.0,0.29230898],[57940.0,0.345184],[57931.0,0.345636],[57922.0,0.002],[57916.0,0.345455]],[[57951.0,0.008],[57952.0,0.18524677],[57954.0,0.345105],[57958.0,0.345078],[57960.0,0.0471196]]]
["bitfinex","BTCUSD",1725204711812,[[57936.0,0.008998],[57916.0,0.00013],[57914.0,0.0804],[57913.0,0.0612]],[[57937.0,4.27556355],[57942.0,0.20092379],[57945.0,0.69031],[57949.0,0.35],[57950.0,0.18621094]]]
["bitfinex","BTCUSD",1725204731514,[[57917.0,0.37888357],[57916.0,0.00013],[57914.0,0.20092379],[57913.0,0.345341],[57911.0,0.0004]],[[57918.0,0.001],[57928.0,0.445259],[57931.0,0.345238],[57932.0,0.01160305],[57935.0,0.00639768]]]
["bitfinex","BTCUSD",1725204772328,[[57949.0,1.53445528],[57948.0,0.005],[57947.0,0.00634687],[57945.0,0.01],[57943.0,0.345166]],[[57950.0,0.000819],[57962.0,0.1],[57966.0,0.36523449],[57973.0,0.00619382],[57977.0,0.0082]]]
["bitfinex","BTCUSD",1725204787478,[[57975.0,0.16049728],[57972.0,0.001],[57970.0,0.345002],[57965.0,0.39647]],[[57976.0,0.02061052],[57977.0,0.1082],[57978.0,0.17248],[57980.0,0.0003],[57982.0,0.446635]]]
["bitfinex","BTCUSD",1725204837181,[[58015.0,0.50523128],[58012.0,0.34475]],[[58019.0,0.000818],[58021.0,0.272351],[58024.0,0.344687],[58027.0,0.344672],[58029.0,0.00630405]]]
["bitfinex","BTCUSD",1725204857115,[[58029.0,0.83657928],[58026.0,0.01],[58025.0,0.344674],[58020.0,0.344707],[58016.0,0.002]],[[58030.0,0.00819],[58034.0,0.00819],[58039.0,0.00819],[58041.0,0.000818],[58042.0,0.3454]]]
["bitfinex","BTCUSD",1725204884236,[[58066.0,0.028],[58062.0,0.172228],[58061.0,0.16049728],[58060.0,0.344469],[58057.0,0.344485]],[[58067.0,0.18492628],[58068.0,0.0457],[58070.0,0.399317],[58073.0,0.344398],[58075.0,0.100818]]]
["bitfinex","BTCUSD",1725204931792,[[58083.0,0.014],[58071.0,0.16049728],[58069.0,0.0632],[58068.0,0.0791],[58067.0,0.172214]],[[58084.0,1.43922041],[58087.0,0.002],[58089.0,0.352474],[58091.0,0.00819],[58092.0,0.05153285]]]
["bitfinex","BTCUSD",1725204947829,[[58083.0,1.51626628],[58081.0,0.005],[58075.0,0.01],[58073.0,0.344389],[58068.0,0.00629249]],[[58084.0,0.000816],[58085.0,0.02701688],[58089.0,0.00817],[58091.0,0.00819],[58095.0,0.1]]]
["bitfinex","BTCUSD",1725205002566,[[58125.0,0.344082],[58122.0,0.344098],[58121.0,0.16049728],[58116.0,0.344136]],[[58138.0,0.1226],[58139.0,0.002],[58142.0,0.343988],[58145.0,0.1]]]
["bitfinex","BTCUSD",1725205020709,[[58120.0,0.186057],[58118.0,0.344121],[58117.0,0.16049728],[58115.0,0.344144],[58111.0,0.344163]],[[58124.0,0.172047],[58127.0,0.344078],[58128.0,0.344069],[58131.0,0.002],[58132.0,0.0797]]]
["bitfinex","BTCUSD",1725205066739,[[58154.0,0.014],[58150.0,0.171967],[58149.0,0.343939],[58148.0,0.16049728],[58147.0,0.0678976]],[[58156.0,0.171952],[58158.0,0.343892],[58161.0,0.343873],[58162.0,0.0676],[58167.0,0.0869]]]
["bitfinex","BTCUSD",1725205092130,[[58160.0,1.217573],[58158.0,0.32299728],[58154.0,0.0008976],[58152.0,0.005],[58150.0,0.05118321]],[[58161.0,0.02698224],[58175.0,0.1],[58176.0,0.171893],[58181.0,0.494558],[58184.0,0.343737]]]
["bitfinex","BTCUSD",1725205137482,[[58192.0,0.01],[58182.0,0.171873],[58180.0,0.0656],[58179.0,0.428864],[58178.0,0.3446666]],[[58193.0,0.90927496],[58195.0,0.344493],[58198.0,0.3999],[58201.0,0.005],[58208.0,0.01]]]
["bitfinex","BTCUSD",1725205163188,[[58152.0,0.0545952],[58151.0,0.0894],[58142.0,0.50447928],[58139.0,0.343999],[58133.0,0.50540786]],[[58153.0,0.893402],[58154.0,0.002],[58155.0,0.343913],[58158.0,0.343893],[58163.0,0.005]]]
["bitfinex","BTCUSD",1725205181267,[[58153.0,0.0008998],[58147.0,0.0008976],[58144.0,0.0668],[58141.0,0.082],[58135.0,0.50540786]],[[58154.0,1.42349249],[58156.0,0.002],[58157.0,0.01],[58159.0,0.005],[58161.0,0.36189414]]]
["bitfinex","BTCUSD",1725205211672,[[58153.0,0.0008998],[58151.0,0.149],[58147.0,0.4763976],[58139.0,0.16049728]],[[58154.0,0.515871],[58156.0,0.345902],[58165.0,0.0345],[58166.0,0.26549728],[58168.0,0.35008076]]]
["bitfinex","BTCUSD",1725205251766,[[58166.0,1.51614728],[58163.0,0.005],[58161.0,0.01],[58159.0,0.343883],[58156.0,0.00618832]],[[58167.0,0.328118],[58181.0,0.000818],[58182.0,0.00102532],[58183.0,0.171872],[58189.0,0.00631868]]]
["bitfinex","BTCUSD",1725205297417,[[58195.0,0.16049728],[58193.0,0.343681],[58190.0,0.5058],[58188.0,0.014],[58187.0,0.819214]],[[58204.0,0.34362],[58206.0,0.443609],[58210.0,0.343587],[58212.0,0.002],[58216.0,0.02300211]]]
["bitfinex","BTCUSD",1725205321485,[[58166.0,0.0028998],[58155.0,0.0911],[58153.0,0.0008998],[58152.0,0.0757],[58151.0,0.647463]],[[58167.0,1.88093455],[58173.0,0.07582306],[58175.0,0.16049728],[58176.0,0.343785],[58177.0,0.1006]]]
["bitfinex","BTCUSD",1725205334882,[[58176.0,0.22010383],[58175.0,0.0725],[58173.0,0.433302],[58169.0,0.343823],[58149.0,0.05105837]],[[58183.0,0.1],[58184.0,0.171869],[58185.0,0.343735],[58186.0,0.00646173],[58188.0,0.343713]]]
["bitfinex","BTCUSD",1725205378214,[[58195.0,0.517508],[58193.0,0.343682],[58191.0,0.1582],[58188.0,0.16049728],[58178.0,0.05119192]],[[58196.0,0.02778143],[58202.0,0.171816],[58203.0,0.1],[58204.0,0.345622],[58210.0,0.343586]]]
["bitfinex","BTCUSD",1725205408091,[[58204.0,1.56366028],[58201.0,0.4010794],[58199.0,0.07665252],[58197.0,0.10420336],[58195.0,0.2286529]],[[58205.0,0.000817],[58207.0,0.00817],[58213.0,0.00818],[58221.0,0.02695696],[58223.0,0.67716186]]]
["bitfinex","BTCUSD",1725205454846,[[58210.0,1.46913728],[58203.0,0.343619],[58201.0,0.01],[58200.0,0.4755]],[[58211.0,0.001818],[58212.0,0.000818],[58217.0,0.00818],[58219.0,0.0004],[58222.0,0.005]]]
["bitfinex","BTCUSD",1725205469872,[[58206.0,0.004],[58204.0,0.0008998],[58202.0,0.330515],[58200.0,0.63599728],[58199.0,0.343646]],[[58213.0,0.0087],[58215.0,0.343556],[58224.0,0.343505],[58226.0,0.16867728]]]
["bitfinex","BTCUSD",1725205502717,[[58231.0,0.014],[58229.0,0.171733],[58227.0,0.419281],[58226.0,0.0934],[58224.0,0.50399428]],[[58232.0,0.000817],[58234.0,0.171721],[58236.0,0.343432],[58239.0,0.343414],[58243.0,0.00818]]]
["bitfinex","BTCUSD",1725205547065,[[58232.0,0.012],[58231.0,0.0008987],[58226.0,0.171743],[58221.0,0.819016],[58220.0,0.0781]],[[58233.0,0.516987],[58236.0,0.343433],[58237.0,0.00617386],[58238.0,0.0114],[58239.0,0.356515]]]
["bitfinex","BTCUSD",1725205575300,[[58244.0,1.65365271],[58233.0,0.05112187],[58232.0,0.16824149],[58231.0,0.09514138],[58181.0,0.0008987]],[[58245.0,0.000817],[58248.0,0.00818],[58252.0,0.00818],[58254.0,0.00818],[58255.0,0.002076]]]
["bitfinex","BTCUSD",1725205623921,[[58258.0,0.87225],[58255.0,0.21228966],[58254.0,0.1715],[58253.0,0.07634052],[58251.0,0.11178737]],[[58259.0,0.001217],[58264.0,0.00817],[58270.0,0.00818],[58271.0,0.04228],[58272.0,0.02693164]]]
["bitfinex","BTCUSD",1725205635368,[[58304.0,0.1981365],[58301.0,0.50540786],[58300.0,0.0933],[58299.0,0.422557],[58298.0,0.343061]],[[58309.0,0.171501],[58311.0,0.342988],[58316.0,0.342961],[58317.0,0.1],[58318.0,0.00817]]]
["bitfinex","BTCUSD",1725205673197,[[58429.0,0.0068965],[58408.0,0.34583711],[58407.0,0.50540786]],[[58430.0,0.88258047],[58437.0,0.1013],[58440.0,0.1],[58441.0,0.005]]]
["bitfinex","BTCUSD",1725205685161,[[58429.0,0.0218965],[58416.0,0.171185],[58413.0,0.342385],[58412.0,0.1006],[58411.0,0.4755]],[[58430.0,0.955722],[58433.0,0.0806],[58436.0,0.342256],[58437.0,0.1],[58442.0,0.342223]]]
["bitfinex","BTCUSD",1725205701958,[[58444.0,0.0916],[58440.0,0.08242195],[58439.0,0.50440786],[58438.0,0.342239],[58434.0,0.57907996]],[[58451.0,0.342166],[58454.0,0.34215],[58459.0,0.0776],[58460.0,0.0918],[58465.0,0.02884312]]]
["bitfinex","BTCUSD",1725205739183,[[58458.0,1.6235983],[58439.0,0.253517],[58438.0,0.342242],[58432.0,0.342276],[58427.0,0.05555809]],[[58459.0,1.3930318],[58461.0,0.000818],[58464.0,0.007],[58466.0,0.1844],[58469.0,0.005]]]
["bitfinex","BTCUSD",1725205772763,[[58414.0,0.128803],[58408.0,0.171208],[58406.0,0.00342394],[58405.0,0.342431],[58404.0,0.107]],[[58415.0,0.52644261],[58420.0,0.34235],[58423.0,0.342333],[58427.0,0.1064],[58428.0,0.0779]]]
["bitfinex","BTCUSD",1725205798178,[[58473.0,0.171018],[58470.0,0.342053],[58469.0,0.1119],[58468.0,0.0837],[58466.0,0.342073]],[[58485.0,0.341971],[58487.0,0.0588],[58488.0,0.341951],[58489.0,0.00815],[58490.0,0.26367144]]]
["bitfinex","BTCUSD",1725205808869,[[58478.0,0.1956],[58476.0,0.005],[58475.0,0.23651899],[58474.0,0.01],[58451.0,0.0498642]],[[58504.0,0.341857],[58505.0,0.17523449],[58510.0,0.05127206],[58513.0,0.005],[58518.0,0.01819]]]
["bitfinex","BTCUSD",1725205843201,[[58438.0,0.50540786],[58435.0,0.0008998],[58433.0,0.342266],[58428.0,0.112]],[[58451.0,0.005],[58457.0,0.0852],[58458.0,0.12138],[58460.0,0.0549],[58461.0,0.23651899]]]
["bitfinex","BTCUSD",1725205862816,[[58452.0,0.0008998],[58444.0,0.171102],[58440.0,0.342228],[58436.0,0.342249],[58434.0,0.447766]],[[58453.0,0.1],[58454.0,0.171075],[58458.0,0.342126],[58460.0,0.005],[58461.0,0.479811]]]
["bitfinex","BTCUSD",1725205874719,[[58471.0,0.12496],[58455.0,0.01]],[[58484.0,0.000818],[58489.0,0.000818],[58493.0,0.341925],[58495.0,0.50540786]]]
["bitfinex","BTCUSD",1725205926269,[[58484.0,0.0008987],[58479.0,0.005],[58476.0,0.0008998],[58475.0,0.1908],[58463.0,0.005]],[[58489.0,0.602216],[58492.0,0.23650596],[58493.0,0.341927],[58495.0,0.02683201],[58497.0,0.341903]]]
["bitfinex","BTCUSD",1725205940577,[[58435.0,0.0008998],[58429.0,0.008987],[58424.0,0.1051],[58421.0,0.0871],[58420.0,0.008998]],[[58436.0,2.49981643],[58437.0,0.089],[58439.0,0.0232],[58441.0,0.03185788]]]
["bitfinex","BTCUSD",1725205984586,[[58401.0,0.0008954],[58400.0,4e-05],[58393.0,0.008998],[58387.0,0.008998],[58385.0,0.50540786]],[[58402.0,2.03067087],[58403.0,0.0867],[58404.0,0.06577881],[58405.0,0.19758039],[58410.0,0.06011849]]]
["bitfinex","BTCUSD",1725205992551,[[58393.0,0.2038],[58389.0,0.01],[58388.0,0.008954],[58387.0,0.008998],[58382.0,0.00342523]],[[58404.0,0.55732146],[58405.0,0.7854],[58409.0,0.344415],[58410.0,0.19758039],[58415.0,0.342381]]]
["bitfinex","BTCUSD",1725206049183,[[58387.0,0.008998],[58383.0,0.1038],[58381.0,0.0865],[58376.0,0.008987],[58371.0,0.0004]],[[58388.0,2.36562918],[58391.0,0.00661917],[58396.0,0.342493],[58399.0,0.005],[58411.0,0.8162]]]
["bitfinex","BTCUSD",1725206066774,[[58359.0,0.1181],[58355.0,0.095598],[58351.0,0.0004],[58350.0,0.008998],[58347.0,0.00342722]],[[58360.0,0.956752],[58366.0,0.19758039],[58367.0,0.342659],[58369.0,0.49309096],[58370.0,0.000819]]]
["bitfinex","BTCUSD",1725206089614,[[58384.0,0.2143],[58370.0,0.54021839],[58368.0,0.4755],[58366.0,0.342663],[58359.0,0.7998]],[[58385.0,0.857201],[58388.0,0.000818],[58389.0,0.34253],[58391.0,0.02687978],[58398.0,0.19758039]]]
["bitfinex","BTCUSD",1725206137346,[[58358.0,0.008998],[58355.0,0.008998],[58350.0,0.221398],[58341.0,0.171405],[58339.0,0.50540786]],[[58359.0,1.726889],[58364.0,0.1031],[58365.0,0.50083973],[58372.0,0.80883],[58375.0,0.03722891]]]
["bitfinex","BTCUSD",1725206168632,[[58351.0,0.2165998],[58350.0,0.008998],[58344.0,0.00342771],[58343.0,0.15816573],[58340.0,0.342815]],[[58352.0,0.61412],[58355.0,0.343552],[58359.0,0.34353],[58364.0,0.342678],[58365.0,0.02689537]]]
["bitfinex","BTCUSD",1725206230663,[[58352.0,0.1199998],[58351.0,0.0976998],[58350.0,0.008998]],[[58356.0,0.342726],[58358.0,0.02689076],[58360.0,0.342702],[58361.0,0.1]]]
["bitfinex","BTCUSD",1725206254817,[[58352.0,0.0018998],[58351.0,0.0012998],[58350.0,0.008998],[58335.0,0.2168],[58334.0,0.171424]],[[58353.0,2.3530364],[58354.0,0.15816573],[58355.0,0.002818],[58356.0,0.02689317],[58360.0,0.005]]]
["bitfinex","BTCUSD",1725206296426,[[58331.0,1.24259745],[58328.0,0.351882],[58325.0,0.002],[58323.0,0.05097035],[58322.0,0.08145553]],[[58332.0,0.002],[58340.0,0.1],[58341.0,0.171407],[58343.0,0.50540786],[58348.0,0.342776]]]
["bitfinex","BTCUSD",1725206355804,[[58358.0,1.57151335],[58356.0,0.005],[58355.0,0.342728],[58354.0,0.01],[58352.0,0.0008998]],[[58359.0,0.000818],[58364.0,0.000817],[58366.0,0.000818],[58371.0,0.000818],[58375.0,0.171306]]]
["bitfinex","BTCUSD",1725206380866,[[58374.0,0.018],[58370.0,0.63119798],[58360.0,0.342696],[58358.0,0.0008987]],[[58375.0,0.001],[58379.0,0.0268822],[58380.0,0.442585],[58383.0,0.342568],[58387.0,0.413043]]]
["bitfinex","BTCUSD",1725206427670,[[58370.0,0.09625603],[58365.0,0.1212],[58364.0,0.098],[58361.0,0.15852265],[58355.0,0.39366591]],[[58371.0,0.516952],[58378.0,0.342595],[58381.0,0.100817],[58382.0,0.00034042],[58387.0,0.32899408]]]
["bitfinex","BTCUSD",1725206454812,[[58358.0,0.0008987],[58355.0,0.0922],[58354.0,0.1212],[58352.0,0.0008998],[58340.0,0.7948]],[[58359.0,1.199471],[58366.0,0.342668],[58368.0,0.005],[58370.0,0.01],[58371.0,2.73467177]]]
["bitfinex","BTCUSD",1725206485985,[[58360.0,0.2354],[58358.0,0.0008987],[58352.0,0.0008998],[58350.0,0.4747],[58345.0,0.342785]],[[58361.0,0.859553],[58365.0,0.342672],[58368.0,0.1],[58372.0,0.34263],[58374.0,0.068117]]]
["bitfinex","BTCUSD",1725206537308,[[58384.0,0.2224],[58383.0,0.007],[58382.0,0.342566],[58379.0,0.342588],[58377.0,0.15852265]],[[58385.0,0.12688022],[58386.0,0.000817],[58387.0,0.17047143],[58390.0,0.17208],[58391.0,0.342522]]]
["bitfinex","BTCUSD",1725206550643,[[58408.0,0.83648197],[58407.0,0.34242],[58406.0,0.15852265],[58403.0,0.342447],[58399.0,0.002]],[[58409.0,0.00818],[58410.0,0.00818],[58412.0,0.00818],[58414.0,0.00818],[58419.0,0.179357]]]
["bitfinex","BTCUSD",1725206615131,[[58394.0,0.009],[58392.0,0.003],[58389.0,0.2233],[58386.0,0.171272],[58385.0,0.15942245]],[[58395.0,0.956238],[58400.0,0.342467],[58408.0,0.342422],[58409.0,0.23970265],[58410.0,0.00818]]]
["bitfinex","BTCUSD",1725206631654,[[58408.0,1.800381],[58406.0,0.15852265],[58403.0,0.02159501],[58400.0,0.05062125],[58398.0,0.07593188]],[[58409.0,0.00818],[58410.0,0.00818],[58412.0,0.10818],[58414.0,0.00818],[58416.0,0.00818]]]
["bitfinex","BTCUSD",1725206675722,[[58467.0,0.862182],[58466.0,0.15852265],[58465.0,0.1186],[58462.0,0.099],[58454.0,0.342143]],[[58473.0,0.00818],[58474.0,0.1],[58475.0,0.1028],[58476.0,0.1194],[58477.0,0.00818]]]
["bitfinex","BTCUSD",1725206695864,[[58466.0,0.1199],[58465.0,0.0044206],[58464.0,0.445786],[58463.0,0.19718784],[58461.0,0.342107]],[[58468.0,0.00818],[58473.0,0.00818],[58474.0,0.02684178],[58476.0,0.342025],[58477.0,0.10818]]]
["bitfinex","BTCUSD",1725206737125,[[58467.0,0.0088987],[58465.0,0.342083],[58461.0,0.342107],[58460.0,0.1186],[58458.0,0.19718784]],[[58472.0,0.001],[58478.0,0.342013],[58481.0,0.12683549]]]
["bitfinex","BTCUSD",1725206759894,[[58478.0,2.03291627],[58476.0,0.07559225],[58475.0,0.005],[58474.0,0.10078966],[58473.0,0.12598708]],[[58479.0,0.00134338],[58498.0,0.10287],[58499.0,0.00857],[58503.0,0.00817],[58509.0,0.51208897]]]
["bitfinex","BTCUSD",1725206770899,[[58453.0,0.171076],[58451.0,0.342162],[58449.0,0.0008987],[58447.0,0.342188],[58444.0,0.1222]],[[58458.0,0.005],[58459.0,0.171061],[58461.0,0.342109],[58462.0,0.1],[58465.0,0.342085]]]
["bitfinex","BTCUSD",1725206832082,[[58449.0,0.028],[58448.0,0.0008998],[58443.0,0.0007974],[58432.0,0.1186],[58431.0,0.5713]],[[58450.0,2.07228391],[58454.0,0.35397884],[58455.0,0.01],[58457.0,0.002],[58458.0,0.000818]]]
["bitfinex","BTCUSD",1725206847260,[[58449.0,0.028],[58448.0,0.0008998],[58443.0,0.0923974],[58440.0,0.1142],[58438.0,0.171121]],[[58450.0,0.9418728],[58455.0,0.342143],[58456.0,0.1427],[58462.0,0.16277211],[58465.0,0.01]]]
["bitfinex","BTCUSD",1725206899424,[[58450.0,0.0288998],[58443.0,0.0007974],[58432.0,0.1094],[58431.0,0.0905],[58425.0,0.342315]],[[58451.0,2.54830921],[58452.0,0.15777211],[58455.0,0.012],[58456.0,0.00667641],[58464.0,0.51147008]]]
["bitfinex","BTCUSD",1725206923114,[[58450.0,0.0098998],[58448.0,0.0008998],[58445.0,0.202],[58439.0,0.171116],[58435.0,1.135156]],[[58451.0,0.855415],[58452.0,0.342163],[58453.0,0.0982202],[58454.0,0.02684703],[58457.0,0.1]]]
["bitfinex","BTCUSD",1725206960387,[[58450.0,0.0108998],[58449.0,0.1964],[58448.0,0.0008998],[58439.0,0.00342205],[58433.0,0.15777211]],[[58451.0,1.35131866],[58452.0,0.000818],[58455.0,0.00683281],[58458.0,0.010818]]]
["bitfinex","BTCUSD",1725206999873,[[58478.0,1.43466285],[58477.0,0.16277211],[58475.0,0.01],[58474.0,0.342029],[58470.0,0.05015625]],[[58479.0,0.000818],[58493.0,0.02682834],[58496.0,0.1],[58497.0,0.67635686],[58500.0,0.341882]]]
["bitfinex","BTCUSD",1725207025353,[[58465.0,0.0288998],[58458.0,0.171062],[58455.0,0.342138],[58454.0,0.342144],[58450.0,0.65867191]],[[58466.0,0.63995919],[58469.0,0.342067],[58471.0,0.0409],[58472.0,0.342044],[58476.0,0.15777211]]]
["bitfinex","BTCUSD",1725207080652,[[58470.0,0.01612485],[58465.0,0.0008998],[58460.0,0.086],[58459.0,0.1057],[58456.0,0.171067]],[[58471.0,1.32401139],[58475.0,0.000818],[58476.0,0.15777211],[58477.0,0.34887115],[58478.0,0.005]]]
["bitfinex","BTCUSD",1725207107721,[[58474.0,0.00422504],[58472.0,0.0008998],[58470.0,0.0008998],[58465.0,0.0008998],[58463.0,0.171046]],[[58475.0,0.98272254],[58479.0,0.342822],[58480.0,0.0265],[58482.0,0.0066895],[58483.0,0.005]]]
["bitfinex","BTCUSD",1725207131905,[[58499.0,0.701129],[58495.0,0.15799715],[58489.0,0.0504919],[58488.0,0.002],[58487.0,0.42268985]],[[58501.0,0.1],[58504.0,0.000818],[58508.0,0.00818]]]
["bitfinex","BTCUSD",1725207191891,[[58507.0,0.00922498],[58500.0,0.0008987],[58496.0,0.0836],[58494.0,0.101],[58492.0,0.170962]],[[58508.0,1.77439],[58510.0,0.002],[58511.0,0.20109752],[58513.0,0.005817],[58518.0,0.4736]]]
["bitfinex","BTCUSD",1725207221778,[[58510.0,0.00222498],[58507.0,0.0008987],[58501.0,0.1806],[58500.0,0.0008987],[58484.0,0.05060708]],[[58511.0,2.04659818],[58513.0,0.000817],[58516.0,0.0167],[58517.0,0.00908614],[58518.0,0.12829878]]]
["bitfinex","BTCUSD",1725207289462,[[58510.0,0.0008998],[58506.0,0.1749],[58500.0,0.0008987],[58494.0,0.341915],[58487.0,0.49944544]],[[58511.0,1.89948661],[58513.0,0.343809],[58515.0,0.15749544],[58516.0,0.005],[58520.0,0.10090744]]]
["bitfinex","BTCUSD",1725207337862,[[58453.0,0.008998],[58451.0,0.0008998],[58450.0,0.5008998],[58448.0,0.0008998],[58439.0,0.0814]],[[58454.0,2.38300112],[58455.0,0.005],[58458.0,0.01],[58465.0,0.1211882],[58466.0,0.41244244]]]
["bitfinex","BTCUSD",1725207375834,[[58453.0,0.008998],[58451.0,0.0008998],[58450.0,0.5008998],[58448.0,0.0008998],[58446.0,0.0778]],[[58454.0,0.92123449],[58456.0,0.18434643],[58457.0,0.005],[58459.0,0.01],[58460.0,0.1357]]]
["bitfinex","BTCUSD",1725207397720,[[58450.0,0.66463828],[58448.0,0.0008998],[58443.0,0.0007974],[58440.0,0.171113],[58438.0,0.342241]],[[58451.0,0.980415],[58452.0,0.49965844],[58454.0,0.000818],[58455.0,0.00675199],[58456.0,0.03185099]]]
["bitfinex","BTCUSD",1725207425316,[[58400.0,0.1735],[58392.0,0.171255],[58391.0,0.009398],[58388.0,0.342532],[58382.0,0.34257]],[[58401.0,0.613688],[58402.0,0.0268731],[58404.0,0.342447],[58406.0,0.15749544],[58407.0,0.342428]]]
["bitfinex","BTCUSD",1725207479780,[[58441.0,0.08093],[58440.0,0.1055],[58438.0,0.171121],[58436.0,0.342249],[58432.0,0.39275951]],[[58442.0,0.171109],[58444.0,0.342209],[58446.0,0.00422596],[58447.0,0.000818],[58448.0,0.000818]]]
["bitfinex","BTCUSD",1725207498956,[[58421.0,0.0008998],[58420.0,0.0008998],[58405.0,0.0774],[58400.0,0.1721308],[58393.0,0.342503]],[[58422.0,1.94654857],[58423.0,0.34917073],[58428.0,0.352306],[58454.0,0.20458555],[58463.0,0.1729885]]]
["bitfinex","BTCUSD",1725207564981,[[58421.0,0.00012631],[58410.0,0.0842],[58408.0,0.1062],[58400.0,0.0008998],[58399.0,0.171234]],[[58422.0,1.9492755],[58423.0,0.005],[58424.0,0.24075998],[58425.0,0.06869],[58429.0,0.010818]]]
["bitfinex","BTCUSD",1725207585751,[[58430.0,0.0759],[58429.0,0.0928],[58426.0,0.171154],[58424.0,0.342319],[58421.0,0.15762175]],[[58431.0,0.171142],[58434.0,0.342269],[58435.0,0.342265],[58437.0,0.1],[58440.0,0.342233]]]
["bitfinex","BTCUSD",1725207614113,[[58430.0,0.0008998],[58425.0,0.0899],[58420.0,0.0788998],[58412.0,0.34581238],[58411.0,0.15749544]],[[58431.0,1.30660228],[58432.0,0.02686265],[58434.0,0.15749544],[58435.0,0.000818],[58436.0,0.0807]]]
["bitfinex","BTCUSD",1725207657491,[[58401.0,0.1699998],[58400.0,0.0008998],[58394.0,0.008998],[58392.0,0.34251]],[[58402.0,0.60345276],[58404.0,0.342444],[58405.0,0.00655417],[58406.0,0.02686893],[58409.0,0.49991144]]]
["bitfinex","BTCUSD",1725207710961,[[58401.0,0.0008998],[58400.0,0.0008998],[58394.0,0.008998],[58391.0,0.009398],[58390.0,0.0704]],[[58402.0,4.55162762],[58404.0,0.15427137],[58405.0,0.16404961],[58406.0,0.0198],[58408.0,0.5308]]]
["bitfinex","BTCUSD",1725207783338,[[58371.0,1e-06],[58358.0,0.1597],[58351.0,0.0004],[58346.0,0.50540786],[58319.0,0.10174973]],[[58372.0,2.28325302],[58373.0,0.15749544],[58374.0,0.342619],[58375.0,0.0691],[58378.0,0.0161]]]
["bitfinex","BTCUSD",1725207819264,[[58362.0,0.170298],[58351.0,0.0004],[58348.0,0.005],[58346.0,0.11],[58340.0,0.171406]],[[58363.0,3.14405307],[58369.0,0.342647],[58372.0,0.419579],[58373.0,0.4736],[58374.0,0.342621]]]
["bitfinex","BTCUSD",1725207891241,[[58342.0,0.161898],[58335.0,0.013998],[58332.0,0.01],[58331.0,0.0004],[58329.0,0.002]],[[58343.0,1.465727],[58345.0,0.02690557],[58347.0,0.15749544],[58352.0,0.342747],[58355.0,0.35]]]
["bitfinex","BTCUSD",1725207915048,[[58312.0,0.161598],[58311.0,0.0004],[58309.0,0.00013],[58303.0,0.008998],[58300.0,0.00504]],[[58313.0,2.45581347],[58314.0,0.02691931],[58316.0,0.15749544],[58324.0,0.35],[58331.0,0.342873]]]
["bitfinex","BTCUSD",1725207972229,[[58303.0,0.162498],[58300.0,4e-05],[58293.0,0.005],[58292.0,0.013998],[58291.0,0.0004]],[[58304.0,2.92391623],[58305.0,0.343028],[58309.0,0.000818],[58312.0,0.07184939],[58313.0,0.34298]]]
["bitfinex","BTCUSD",1725208003982,[[58300.0,8e-07],[58292.0,0.089698],[58291.0,0.0004],[58280.0,0.50540786],[58279.0,0.005]],[[58301.0,2.59680592],[58302.0,0.0493],[58303.0,0.000818],[58304.0,0.2606488],[58305.0,0.85]]]
["bitfinex","BTCUSD",1725208028943,[[58293.0,0.1615998],[58292.0,0.008998],[58291.0,0.0004],[58283.0,0.171575],[58282.0,0.343155]],[[58294.0,0.96272],[58296.0,0.00828758],[58298.0,0.343065],[58299.0,0.09528172],[58301.0,0.000818]]]
["bitfinex","BTCUSD",1725208102798,[[58293.0,0.0008998],[58292.0,0.155498],[58291.0,0.0004],[58286.0,0.005],[58285.0,0.01]],[[58294.0,1.6458072],[58295.0,0.09528172],[58296.0,0.00828758],[58300.0,0.000818],[58301.0,0.045318]]]
["bitfinex","BTCUSD",1725208130750,[[58293.0,0.0018998],[58292.0,0.008998],[58291.0,0.0004],[58284.0,0.066],[58283.0,0.0938]],[[58294.0,2.361245],[58295.0,0.02692629],[58296.0,0.16714962],[58297.0,0.0159],[58298.0,0.001]]]
["bitfinex","BTCUSD",1725208194782,[[58291.0,0.1645006],[58283.0,0.001],[58281.0,0.4771],[58276.0,0.008998],[58274.0,0.005]],[[58292.0,1.64008403],[58294.0,0.02692628],[58296.0,0.343077],[58297.0,0.16724645],[58301.0,0.0478]]]
["bitfinex","BTCUSD",1725208213155,[[58284.0,0.1588998],[58273.0,0.4771],[58267.0,0.348245],[58266.0,0.15868376],[58264.0,0.85866686]],[[58285.0,1.32438435],[58286.0,0.02693093],[58291.0,0.343107],[58292.0,0.000818],[58295.0,0.15868376]]]
["bitfinex","BTCUSD",1725208246231,[[58284.0,0.0008998],[58280.0,0.062],[58279.0,0.004],[58278.0,0.008],[58276.0,0.088698]],[[58285.0,2.36069736],[58288.0,0.00855928],[58290.0,0.0468],[58291.0,0.002818],[58294.0,0.36201939]]]
["bitfinex","BTCUSD",1725208304542,[[58318.0,0.38594339],[58317.0,0.00342881],[58316.0,0.342959],[58315.0,0.05944312],[58313.0,0.02534]],[[58319.0,0.000819],[58324.0,0.171456],[58328.0,0.00443879],[58335.0,0.36976461],[58336.0,0.000818]]]
["bitfinex","BTCUSD",1725208329297,[[58330.0,0.0775],[58328.0,0.0804],[58327.0,0.171446],[58324.0,0.005],[58323.0,0.50156556]],[[58332.0,0.171432],[58333.0,0.342861],[58337.0,0.342835],[58340.0,0.342821],[58341.0,0.1]]]
["bitfinex","BTCUSD",1725208388090,[[58284.0,0.0010008],[58276.0,0.008998],[58274.0,0.1471],[58271.0,0.009387],[58263.0,0.008998]],[[58285.0,1.97192101],[58287.0,0.19380566],[58288.0,0.005],[58289.0,0.421518],[58291.0,0.0769]]]
["bitfinex","BTCUSD",1725208411143,[[58276.0,0.003998],[58273.0,0.008987],[58272.0,0.154187],[58271.0,0.009387],[58264.0,0.05123064]],[[58277.0,1.49432801],[58281.0,0.02693409],[58285.0,0.414823],[58290.0,0.005],[58292.0,0.06283213]]]
["bitfinex","BTCUSD",1725208499077,[[58284.0,0.0008998],[58279.0,0.0647],[58278.0,0.0804],[58276.0,0.175595],[58207.0,0.08539299]],[[58285.0,0.98704922],[58287.0,0.343131],[58293.0,0.0656],[58294.0,0.15865156],[58303.0,0.005]]]
["bitfinex","BTCUSD",1725208526032,[[58308.0,0.343003],[58307.0,0.0606],[58306.0,0.00342979],[58305.0,0.343021],[58304.0,0.09522695]],[[58315.0,0.17193568],[58317.0,0.01796807],[58318.0,0.409051],[58321.0,0.342931],[58322.0,0.068811]]]
["bitfinex","BTCUSD",1725208551957,[[58325.0,0.013],[58322.0,0.012],[58321.0,0.171464],[58320.0,0.1001654],[58319.0,0.342939]],[[58328.0,0.06705168],[58329.0,0.000818],[58333.0,0.02690742],[58335.0,0.343669],[58337.0,0.1]]]
["bitfinex","BTCUSD",1725208606361,[[58356.0,0.171361],[58350.0,0.342755],[58347.0,0.357776],[58342.0,0.77905338],[58341.0,0.0512992]],[[58359.0,0.48756366],[58402.0,0.16141392],[58410.0,0.17238816],[58427.0,0.2513994],[58444.0,0.27846196]]]
["bitfinex","BTCUSD",1725208623775,[[58358.0,1.373792],[58357.0,0.0008987],[58354.0,0.05117384],[58352.0,0.07676076],[58349.0,0.10434768]],[[58359.0,0.000817],[58360.0,0.00818],[58373.0,0.02688868],[58374.0,0.0632],[58375.0,0.50540786]]]
["bitfinex","BTCUSD",1725208683436,[[58369.0,0.0008987],[58368.0,0.0008987],[58362.0,0.0625],[58359.0,0.171353],[58358.0,0.0008987]],[[58370.0,1.45263471],[58375.0,0.0084003],[58376.0,0.15821507],[58377.0,0.344606],[58379.0,0.000817]]]
["bitfinex","BTCUSD",1725208703764,[[58378.0,0.168],[58376.0,0.26627375],[58374.0,0.342618],[58373.0,0.05137729],[58372.0,0.342625]],[[58379.0,0.000817],[58385.0,0.171277],[58389.0,0.342534],[58392.0,0.342517],[58393.0,0.12598]]]
["bitfinex","BTCUSD",1725208790738,[[58336.0,0.1520998],[58321.0,0.0008998],[58320.0,0.7929],[58318.0,0.171472],[58317.0,0.3438488]],[[58337.0,1.69366252],[58340.0,0.00841001],[58349.0,0.347769],[58353.0,0.462646]]]
["bitfinex","BTCUSD",1725208830559,[[58327.0,0.0039009],[58323.0,0.0008998],[58321.0,0.0008998],[58318.0,0.0691],[58315.0,0.079]],[[58328.0,2.72212168],[58329.0,0.02690726],[58333.0,0.01339387],[58335.0,0.01],[58336.0,0.05461168]]]
["bitfinex","BTCUSD",1725208868153,[[58327.0,0.1708998],[58323.0,0.1723568],[58321.0,0.3438258],[58318.0,0.342945]],[[58329.0,0.171442],[58330.0,0.342877],[58332.0,0.1],[58333.0,0.36977122],[58340.0,0.1203]]]
["bitfinex","BTCUSD",1725208936133,[[58342.0,0.0230008],[58339.0,0.0704],[58335.0,0.0844],[58328.0,0.171444],[58327.0,0.0008998]],[[58343.0,1.36074541],[58347.0,0.50126204],[58349.0,0.002818],[58353.0,0.427142],[58365.0,0.62754289]]]
["bitfinex","BTCUSD",1725208963677,[[58342.0,0.0140008],[58336.0,0.0675],[58327.0,0.0881998],[58326.0,15.44],[58323.0,0.0008998]],[[58343.0,2.69624895],[58344.0,0.015],[58345.0,0.00838139],[58348.0,0.411552],[58349.0,0.1294186]]]
["bitfinex","BTCUSD",1725209040515,[[58323.0,0.0693008],[58321.0,0.0008998],[58319.0,0.0906],[58317.0,0.0008998],[58302.0,0.50540786]],[[58324.0,1.56919723],[58327.0,0.000818],[58328.0,0.36980227],[58329.0,0.86795366],[58331.0,0.12824265]]]
["bitfinex","BTCUSD",1725209081535,[[58321.0,0.0989008],[58320.0,0.1242],[58317.0,0.0008998],[58311.0,0.008987],[58296.0,0.171536]],[[58322.0,1.97455523],[58324.0,0.06965],[58326.0,0.342902],[58327.0,0.000818],[58328.0,0.15409695]]]
["bitfinex","BTCUSD",1725209108400,[[58321.0,8e-07],[58317.0,0.3126998],[58311.0,0.008987],[58310.0,0.008987],[58309.0,0.008987]],[[58322.0,0.68812693],[58324.0,0.000818],[58326.0,0.01795366],[58328.0,0.34789]]]
["bitfinex","BTCUSD",1725209199347,[[58298.0,0.137087],[58295.0,0.1675],[58283.0,0.013998],[58279.0,0.002],[58275.0,0.4771]],[[58299.0,5.04886564],[58300.0,0.3879448],[58305.0,0.65417662],[58308.0,0.343009],[58323.0,0.30564207]]]
["bitfinex","BTCUSD",1725209221388,[[58298.0,0.141687],[58296.0,0.1669],[58283.0,0.013998],[58271.0,0.0004]],[[58299.0,6.93812126],[58300.0,0.0448868],[58301.0,0.35],[58304.0,0.67349384],[58306.0,0.1303]]]
["bitfinex","BTCUSD",1725209287033,[[58290.0,0.003],[58286.0,0.1213],[58284.0,0.1531],[58283.0,0.10424172],[58280.0,0.5791]],[[58291.0,0.1],[58292.0,0.17155],[58294.0,0.343092],[58303.0,0.02295366],[58310.0,0.85]]]
["bitfinex","BTCUSD",1725209325476,[[58289.0,1.124092],[58287.0,0.43837272],[58286.0,0.0008998],[58283.0,0.08621704]],[[58290.0,0.000818],[58299.0,0.000818],[58303.0,0.50540786],[58309.0,0.12920695],[58312.0,0.473804]]]
["bitfinex","BTCUSD",1725209382712,[[58312.0,0.0008998],[58299.0,0.0018998],[58286.0,0.1212998],[58285.0,0.30859561],[58281.0,0.4771]],[[58313.0,2.051075],[58314.0,0.01],[58317.0,0.346957],[58320.0,0.35],[58322.0,0.02774361]]]
["bitfinex","BTCUSD",1725209408906,[[58312.0,0.0008998],[58301.0,0.1269],[58299.0,0.0008998],[58298.0,0.1588]],[[58313.0,1.4090376],[58319.0,0.000818],[58320.0,0.006883],[58322.0,0.000818],[58337.0,0.1271235]]]
["bitfinex","BTCUSD",1725209437459,[[58277.0,0.157228],[58276.0,0.1282],[58272.0,0.15871636],[58266.0,0.002],[58265.0,0.00343202]],[[58278.0,0.171591],[58283.0,0.443158],[58284.0,0.1],[58288.0,0.353127],[58293.0,0.13279778]]]
["bitfinex","BTCUSD",1725209493378,[[58321.0,1.44884132],[58317.0,0.34295],[58314.0,0.005],[58311.0,0.4771],[58309.0,0.01]],[[58322.0,0.001818],[58324.0,0.000818],[58327.0,0.000818],[58329.0,0.1],[58330.0,0.171439]]]
["bitfinex","BTCUSD",1725209530992,[[58341.0,1.42187107],[58340.0,0.09507272],[58338.0,0.005],[58336.0,0.342838],[58334.0,0.1506]],[[58342.0,0.000818],[58343.0,0.000818],[58349.0,0.000818],[58350.0,0.1196],[58351.0,0.1481]]]
["bitfinex","BTCUSD",1725209586592,[[58374.0,0.007],[58371.0,0.1226],[58368.0,0.0008987],[58366.0,0.0008987],[58365.0,0.171335]],[[58375.0,0.89160249],[58379.0,0.467992],[58381.0,0.16148],[58386.0,0.4707766],[58389.0,0.005]]]
["bitfinex","BTCUSD",1725209620242,[[58370.0,0.132],[58368.0,0.1474987],[58367.0,0.171329],[58366.0,0.0008987],[58365.0,0.342669]],[[58372.0,0.171315],[58374.0,0.342619],[58375.0,0.0268913],[58377.0,0.342603],[58379.0,0.1]]]
["bitfinex","BTCUSD",1725209658699,[[58396.0,0.0394511],[58395.0,0.1343],[58394.0,0.09495903],[58393.0,0.171252],[58391.0,0.501516]],[[58399.0,0.171236],[58400.0,0.26300032],[58401.0,0.00817],[58403.0,0.34245],[58409.0,0.005]]]
["bitfinex","BTCUSD",1725209713119,[[58382.0,0.0028987],[58381.0,0.0008987],[58379.0,0.0008998],[58370.0,0.0008998],[58368.0,0.50630656]],[[58383.0,3.52891261],[58385.0,0.5],[58388.0,0.12774017],[58390.0,0.05],[58395.0,0.19708668]]]
["bitfinex","BTCUSD",1725209757988,[[58382.0,0.2754998],[58381.0,0.0008987],[58379.0,0.0008998],[58372.0,0.1722138],[58368.0,0.6861997]],[[58383.0,2.05847501],[58385.0,0.342556],[58388.0,0.005],[58394.0,0.36],[58403.0,0.65372317]]]
["bitfinex","BTCUSD",1725209868149,[[58384.0,0.0008998],[58383.0,0.0008998],[58382.0,0.0008998],[58381.0,0.0008987],[58379.0,0.0008998]],[[58385.0,3.180568],[58387.0,0.22883148],[58388.0,0.000818],[58389.0,0.000818],[58425.0,0.08594264]]]
["bitfinex","BTCUSD",1725209884063,[[58368.0,0.0008987],[58358.0,0.1169],[58354.0,0.1452],[58343.0,0.0008987],[58341.0,0.002]],[[58373.0,8.093632],[58379.0,0.90780598],[58380.0,0.37346],[58383.0,0.385],[58387.0,0.04653148]]]
["bitfinex","BTCUSD",1725209920678,[[58343.0,0.2715987],[58335.0,0.013987],[58328.0,0.173441],[58326.0,0.342897],[58325.0,0.486098]],[[58344.0,2.02675135],[58351.0,0.068794],[58354.0,0.816336],[58357.0,0.342719],[58364.0,0.0222]]]
["bitfinex","BTCUSD",1725209999435,[[58343.0,7e-07],[58335.0,0.008987],[58327.0,0.0008987],[58325.0,0.008998],[58324.0,0.1174]],[[58344.0,2.80396851],[58345.0,0.62729475],[58346.0,0.4],[58348.0,0.068801],[58349.0,0.1811]]]
["bitfinex","BTCUSD",1725210066776,[[58320.0,0.294398],[58314.0,0.005],[58309.0,0.008998],[58307.0,0.10418102],[58306.0,0.4771]],[[58321.0,2.65859076],[58324.0,0.01795973],[58328.0,0.342893],[58331.0,0.1188],[58332.0,0.10240813]]]
["bitfinex","BTCUSD",1725210107029,[[58320.0,0.285698],[58317.0,0.005],[58310.0,0.26667802],[58308.0,0.345001],[58301.0,0.343042]],[[58321.0,1.49168676],[58323.0,0.000818],[58324.0,0.36087473],[58332.0,0.83047606],[58334.0,0.2814]]]
["bitfinex","BTCUSD",1725210130641,[[58320.0,0.129598],[58318.0,0.1646],[58312.0,0.005],[58309.0,0.008998],[58304.0,0.50540786]],[[58321.0,4.38804111],[58323.0,0.12905405],[58324.0,0.01795973],[58327.0,0.342896],[58330.0,0.15388326]]]
["bitfinex","BTCUSD",1725210177921,[[58328.0,1.6612682],[58324.0,0.0008998],[58323.0,0.015],[58321.0,0.05139693],[58320.0,0.008998]],[[58329.0,0.000818],[58336.0,0.000818],[58340.0,0.1],[58343.0,0.01796261],[58347.0,0.342779]]]
["bitfinex","BTCUSD",1725210242168,[[58334.0,0.0008998],[58331.0,0.0008998],[58326.0,0.005],[58324.0,0.0008998],[58320.0,0.008998]],[[58335.0,4.4885611],[58339.0,0.12054573],[58341.0,0.47186391],[58353.0,0.03893164],[58354.0,0.22310902]]]
["bitfinex","BTCUSD",1725210324292,[[58349.0,0.648047],[58342.0,0.41578875],[58340.0,0.09518302],[58339.0,0.07005802],[58337.0,0.05151966]],[[58356.0,0.171363],[58359.0,0.159],[58360.0,0.124],[58364.0,0.10277944],[58366.0,0.1284743]]]
["bitfinex","BTCUSD",1725210364879,[[58357.0,0.007],[58356.0,0.171361],[58355.0,0.09518302],[58353.0,0.1278],[58352.0,0.342741]],[[58358.0,0.01796169],[58360.0,0.27135],[58364.0,0.34268],[58366.0,0.1268],[58373.0,0.005]]]
["bitfinex","BTCUSD",1725210383231,[[58368.0,1.38206992],[58366.0,0.34766],[58361.0,0.012],[58360.0,0.0548233],[58338.0,0.342825]],[[58369.0,0.0277062],[58379.0,0.171294],[58380.0,0.000818],[58382.0,0.10818],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1725210461466,[[58368.0,0.15333857],[58363.0,0.1568],[58361.0,0.171346],[58360.0,0.09595897],[58344.0,0.05134107]],[[58369.0,0.88350915],[58373.0,0.342626],[58374.0,0.1],[58376.0,0.1607],[58377.0,0.1188]]]
["bitfinex","BTCUSD",1725210502638,[[58371.0,0.1245],[58368.0,0.1502987],[58366.0,0.171331],[58365.0,0.43772817],[58362.0,0.342685]],[[58372.0,0.54165284],[58375.0,0.442616],[58380.0,0.343405],[58381.0,0.1566],[58382.0,0.23628202]]]
["bitfinex","BTCUSD",1725210588918,[[58380.0,0.009],[58376.0,0.1713],[58375.0,0.462607],[58372.0,0.46958723],[58359.0,0.344702]],[[58381.0,0.42009676],[58382.0,0.13608],[58384.0,0.01795155],[58386.0,0.342553],[58394.0,0.000818]]]
["bitfinex","BTCUSD",1725210629377,[[58380.0,0.1303998],[58377.0,0.333297],[58376.0,0.342604],[58375.0,0.342611],[58312.0,0.30313211]],[[58381.0,0.000818],[58382.0,0.00818],[58384.0,0.17128],[58387.0,0.502842],[58388.0,0.000818]]]
["bitfinex","BTCUSD",1725210688605,[[58360.0,0.0028998],[58356.0,0.1313],[58353.0,0.0008998],[58350.0,0.1612],[58345.0,0.002]],[[58361.0,4.53563934],[58362.0,0.03291201],[58365.0,0.6296],[58366.0,0.29484126]]]
["bitfinex","BTCUSD",1725210719100,[[58360.0,0.2837998],[58356.0,0.002],[58353.0,0.0008998],[58346.0,0.09502246],[58345.0,0.171392]],[[58361.0,2.06319034],[58367.0,0.342663],[58369.0,0.10293956],[58370.0,0.126],[58372.0,0.19744645]]]
["bitfinex","BTCUSD",1725210757384,[[58360.0,0.1390998],[58355.0,0.1563],[58353.0,0.0008998],[58349.0,0.342759],[58348.0,0.342768]],[[58361.0,0.55151641],[58365.0,0.342672],[58368.0,0.1536],[58369.0,0.1],[58372.0,0.1244]]]
["bitfinex","BTCUSD",1725210844738,[[58360.0,0.0028998],[58353.0,0.0008998],[58352.0,0.05],[58347.0,0.0947],[58340.0,0.157]],[[58361.0,7.09931294],[58362.0,0.57701487],[58363.0,0.02791201],[58364.0,0.29358431],[58365.0,0.02689443]]]
["bitfinex","BTCUSD",1725210888305,[[58360.0,0.0655998],[58353.0,0.0008998],[58352.0,0.05],[58349.0,0.117],[58335.0,0.05232971]],[[58361.0,6.76955663],[58363.0,0.59371201],[58364.0,0.01],[58365.0,0.0791],[58367.0,0.49725887]]]
["bitfinex","BTCUSD",1725210956137,[[58342.0,0.0663998],[58341.0,0.0008998],[58334.0,0.0008998],[58333.0,0.0819],[58299.0,0.343059]],[[58343.0,5.57091022],[58344.0,0.005],[58345.0,0.01],[58347.0,0.568805],[58349.0,0.10260762]]]
["bitfinex","BTCUSD",1725210980042,[[58315.0,0.1424998],[58309.0,0.008998],[58301.0,0.010998],[58299.0,0.4771],[58296.0,0.008998]],[[58316.0,1.649947],[58317.0,0.02691679],[58318.0,0.342948],[58325.0,0.342906],[58328.0,0.0803]]]
["bitfinex","BTCUSD",1725211018716,[[58296.0,0.008998],[58290.0,0.0625],[58284.0,0.0825],[58282.0,0.4771],[58270.0,0.008998]],[[58297.0,5.517908],[58300.0,0.0699],[58302.0,0.47267215],[58303.0,0.0765],[58304.0,0.14631825]]]
["bitfinex","BTCUSD",1725211081089,[[58284.0,0.0009009],[58280.0,0.07577],[58277.0,0.002],[58274.0,0.083],[58263.0,0.05154755]],[[58285.0,3.09102994],[58287.0,0.0674],[58289.0,0.02693245],[58292.0,0.10312642],[58294.0,0.47200002]]]
["bitfinex","BTCUSD",1725211119110,[[58282.0,0.06360711],[58280.0,0.00857],[58274.0,0.083],[58266.0,0.05162158],[58264.0,0.07743238]],[[58283.0,2.30339442],[58284.0,0.343149],[58285.0,0.04569181],[58289.0,0.10323937],[58291.0,0.21454921]]]
["bitfinex","BTCUSD",1725211195740,[[58253.0,0.51440586],[58249.0,0.1],[58242.0,0.08635646],[58240.0,0.10314461]],[[58269.0,0.005]]]
["bitfinex","BTCUSD",1725211209501,[[58231.0,0.08561278],[58230.0,0.00013],[58228.0,0.15907638],[58227.0,0.086],[58220.0,0.34352]],[[58232.0,0.1269555],[58238.0,0.343423],[58251.0,0.343343],[58253.0,0.0864],[58344.0,0.00819]]]
["bitfinex","BTCUSD",1725211232175,[[58243.0,0.0008998],[58240.0,0.002],[58237.0,0.0908],[58231.0,0.0012998],[58230.0,0.00013]],[[58244.0,1.30184],[58250.0,0.0838],[58251.0,0.343345],[58253.0,0.0689],[58254.0,0.01875694]]]
["bitfinex","BTCUSD",1725211284792,[[58151.0,0.00053],[58143.0,0.008998],[58141.0,0.0706],[58138.0,0.0861],[58124.0,0.005]],[[58152.0,2.896186],[58153.0,0.005],[58158.0,0.086],[58160.0,0.0791],[58173.0,0.12076225]]]
["bitfinex","BTCUSD",1725211296381,[[58131.0,0.0004],[58122.0,0.50540786],[58113.0,0.074409],[58112.0,0.002],[58111.0,0.0855]],[[58132.0,0.616566],[58133.0,1.329038],[58135.0,0.05],[58137.0,0.0703]]]
["bitfinex","BTCUSD",1725211344088,[[58093.0,0.002],[58088.0,0.17215],[58085.0,0.344321],[58084.0,0.086],[58080.0,0.26839796]],[[58094.0,0.01798526],[58101.0,0.345051],[58103.0,0.0802],[58107.0,0.0676],[58111.0,0.5]]]
["bitfinex","BTCUSD",1725211356490,[[58071.0,0.000902],[58049.0,0.0737],[58048.0,0.086],[58042.0,0.01],[57975.0,0.08698157]],[[58072.0,2.54952007],[58075.0,0.844383],[58077.0,0.005],[58082.0,0.05],[58083.0,0.739338]]]
["bitfinex","BTCUSD",1725211401823,[[58122.0,0.29464567],[58121.0,0.15959491],[58119.0,0.5281978],[58118.0,0.002],[58117.0,0.344128]],[[58123.0,0.00082],[58124.0,0.00082],[58125.0,0.1],[58127.0,0.172038],[58130.0,0.344058]]]
["bitfinex","BTCUSD",1725211434011,[[58128.0,0.002],[58122.0,0.172051],[58120.0,0.344112],[58118.0,0.22844085],[58117.0,0.344131]],[[58129.0,0.516093],[58131.0,0.1572],[58133.0,0.34404],[58136.0,0.344025],[58140.0,0.0082]]]
["bitfinex","BTCUSD",1725211449041,[[58132.0,0.002],[58125.0,0.23008839],[58124.0,0.01562],[58123.0,0.498295],[58114.0,0.0514903]],[[58133.0,0.960097],[58136.0,0.344024],[58140.0,0.0082],[58141.0,0.0643],[58153.0,0.343925]]]
["bitfinex","BTCUSD",1725211509518,[[58096.0,0.155301],[58089.0,0.172148],[58088.0,0.007],[58087.0,0.344307],[58086.0,0.63671315]],[[58097.0,0.517194],[58101.0,0.1],[58110.0,0.344176],[58111.0,0.0796],[58112.0,0.0693]]]
["bitfinex","BTCUSD",1725211524213,[[58096.0,0.010001],[58091.0,0.0668],[58089.0,0.0835],[58087.0,0.005],[58086.0,0.98102715]],[[58097.0,0.8616928],[58106.0,0.0684],[58107.0,0.0872],[58109.0,0.1],[58117.0,0.444133]]]
["bitfinex","BTCUSD",1725211582097,[[58126.0,0.48978178],[58125.0,0.15961315],[58124.0,0.344087],[58122.0,0.354101],[58120.0,0.002]],[[58127.0,0.02981894],[58132.0,0.19000826],[58133.0,0.100818],[58134.0,0.344035],[58170.0,0.13603183]]]
["bitfinex","BTCUSD",1725211613582,[[58126.0,0.09736324],[58122.0,0.17205],[58121.0,0.11468947],[58120.0,0.344112],[58119.0,0.32364735]],[[58127.0,0.30185694],[58129.0,0.082],[58131.0,0.412952],[58132.0,0.01798526],[58146.0,0.11088294]]]
["bitfinex","BTCUSD",1725211669048,[[58139.0,0.09606846],[58135.0,0.005],[58133.0,0.1729188],[58131.0,0.15961315],[58130.0,0.40052912]],[[58140.0,0.19899434],[58143.0,0.408679],[58144.0,0.435374],[58146.0,0.0082],[58149.0,0.343945]]]
["bitfinex","BTCUSD",1725211706135,[[58155.0,0.0681228],[58150.0,0.00343898],[58149.0,0.1594342],[58148.0,0.01],[58147.0,0.45845121]],[[58156.0,0.00818],[58158.0,0.0082],[58160.0,0.352079],[58161.0,0.0814],[58162.0,0.02698939]]]
["bitfinex","BTCUSD",1725211721283,[[58139.0,7e-07],[58133.0,0.0008998],[58128.0,0.50540786],[58126.0,0.0008998],[58124.0,0.005]],[[58140.0,1.703989],[58142.0,4.727667],[58143.0,0.25619533],[58146.0,0.01],[58150.0,0.12843244]]]
["bitfinex","BTCUSD",1725211756384,[[58087.0,0.1512],[58083.0,0.0009006],[58080.0,0.172174],[58077.0,0.826466],[58071.0,0.39532089]],[[58088.0,0.71634043],[58091.0,0.34429],[58106.0,0.1497],[58108.0,0.5],[58110.0,0.080083]]]
["bitfinex","BTCUSD",1725211793108,[[58103.0,0.002],[58091.0,0.1473],[58086.0,0.50540786],[58085.0,0.005],[58083.0,0.1830656]],[[58104.0,0.172105],[58106.0,1.33992393],[58109.0,0.09877893],[58110.0,0.01880326],[58111.0,0.0794]]]
["bitfinex","BTCUSD",1725211841278,[[58096.0,0.0010006],[58072.0,0.0654],[58071.0,0.58760786],[58065.0,0.4771],[58062.0,0.172229]],[[58097.0,3.24363164],[58098.0,4.743384],[58101.0,0.02701658],[58102.0,0.002],[58103.0,0.05]]]
["bitfinex","BTCUSD",1725211853510,[[58067.0,0.008998],[58063.0,0.0822],[58062.0,0.0654],[58055.0,0.3445],[58052.0,0.7999]],[[58068.0,1.0571605],[58072.0,0.344401],[58080.0,0.0637],[58081.0,0.082],[58082.0,0.005]]]
["bitfinex","BTCUSD",1725211879738,[[58075.0,1.17297032],[58072.0,0.01659],[58071.0,0.01],[58067.0,0.008998],[58065.0,0.4771]],[[58076.0,0.02702637],[58083.0,0.000818],[58090.0,0.344295],[58093.0,0.344277],[58098.0,0.1369]]]
["bitfinex","BTCUSD",1725211931610,[[58070.0,0.0008998],[58068.0,0.0009398],[58067.0,0.008998],[58062.0,0.22387249],[58060.0,0.14606674]],[[58071.0,0.593007],[58072.0,0.344403],[58075.0,0.344387],[58076.0,0.02784328],[58077.0,0.063018]]]
["bitfinex","BTCUSD",1725211965454,[[58070.0,0.0008998],[58068.0,0.0009398],[58067.0,0.008998],[58064.0,0.05174089],[58063.0,0.07761134]],[[58071.0,0.861012],[58074.0,0.000818],[58075.0,0.1418],[58076.0,0.000818],[58077.0,0.345191]]]
["bitfinex","BTCUSD",1725212030680,[[58080.0,0.015],[58078.0,0.0756],[58076.0,0.28696349],[58075.0,0.05353925],[58073.0,0.50206404]],[[58090.0,0.1],[58110.0,0.0632],[58111.0,0.0829],[58115.0,0.000818],[58117.0,0.50540786]]]
["bitfinex","BTCUSD",1725212044953,[[58108.0,1.09070663],[58107.0,0.344188],[58102.0,0.17464532],[58099.0,0.05118837],[58096.0,0.07678256]],[[58109.0,0.000818],[58115.0,0.000818],[58121.0,0.000819],[58122.0,0.1],[58124.0,0.1]]]
["bitfinex","BTCUSD",1725212083420,[[58090.0,0.0008987],[58086.0,0.0657],[58082.0,0.0879],[58078.0,0.002],[58077.0,0.51540786]],[[58091.0,1.305004],[58093.0,0.138],[58094.0,0.344272],[58104.0,0.345033],[58115.0,0.2337091]]]
["bitfinex","BTCUSD",1725212126853,[[58099.0,0.0654],[58096.0,0.007],[58094.0,0.0855],[58093.0,0.05646359],[58091.0,0.25023819]],[[58100.0,0.516351],[58102.0,0.344224],[58103.0,0.000817],[58104.0,0.000817],[58135.0,0.01818]]]
["bitfinex","BTCUSD",1725212179035,[[58119.0,1.0982529],[58118.0,0.15901532],[58116.0,0.05150899],[58115.0,0.344141]],[[58120.0,0.000818],[58130.0,0.180208],[58132.0,0.00818],[58140.0,0.420499],[58160.0,1.122379]]]
["bitfinex","BTCUSD",1725212201972,[[58156.0,0.005],[58153.0,0.06925403],[58149.0,0.4771],[58148.0,0.247773],[58144.0,0.05098452]],[[58157.0,0.515844],[58159.0,0.078],[58162.0,0.000817],[58167.0,0.02698529],[58172.0,0.409611]]]
["bitfinex","BTCUSD",1725212215482,[[58154.0,0.028],[58153.0,0.005],[58150.0,0.051137],[58148.0,0.2486795],[58147.0,0.0686]],[[58155.0,0.515862],[58160.0,0.343878],[58162.0,0.000817],[58163.0,0.1],[58167.0,0.0658]]]
["bitfinex","BTCUSD",1725212279519,[[58165.0,0.12429677],[58164.0,0.10320873],[58162.0,0.12990961],[58160.0,0.171939],[58158.0,0.009]],[[58166.0,0.171921],[58168.0,0.343831],[58169.0,0.0805],[58170.0,0.0648],[58171.0,0.100817]]]
["bitfinex","BTCUSD",1725212293990,[[58171.0,0.09310271],[58169.0,0.07741629],[58166.0,0.10320873],[58165.0,0.1728217],[58163.0,0.007]],[[58172.0,0.615713],[58173.0,0.343807],[58177.0,0.001817],[58178.0,0.344775],[58179.0,0.00818]]]
["bitfinex","BTCUSD",1725212358302,[[58165.0,0.0288987],[58162.0,0.0008987],[58152.0,0.0008987],[58149.0,0.062],[58146.0,0.0761]],[[58166.0,1.82983038],[58172.0,0.344626],[58173.0,0.000818],[58174.0,0.002],[58177.0,0.0483081]]]
["bitfinex","BTCUSD",1725212390875,[[58134.0,0.24981527],[58127.0,0.34607],[58124.0,0.34409],[58122.0,0.009],[58121.0,0.9048169]],[[58135.0,0.517039],[58136.0,0.02699981],[58139.0,0.344006],[58140.0,0.001],[58141.0,0.001]]]
["bitfinex","BTCUSD",1725212434610,[[58158.0,1.45592842],[58157.0,0.0008998],[58155.0,0.3127101],[58149.0,0.22769913],[58147.0,0.82941076]],[[58159.0,0.000818],[58170.0,0.171911],[58171.0,0.000818],[58173.0,0.100818],[58174.0,0.343797]]]
["bitfinex","BTCUSD",1725212466417,[[58156.0,0.034],[58155.0,0.05157501],[58152.0,0.07736371],[58150.0,0.27511962],[58148.0,0.12542508]],[[58157.0,0.64382848],[58158.0,0.343893],[58159.0,0.000818],[58162.0,0.0642],[58165.0,0.343852]]]
["bitfinex","BTCUSD",1725212489893,[[58166.0,0.05155282],[58164.0,0.07732923],[58162.0,0.171931],[58161.0,0.11210564],[58160.0,0.348873]],[[58167.0,0.171919],[58169.0,0.343827],[58171.0,0.343818],[58172.0,0.083418],[58197.0,0.4786]]]
["bitfinex","BTCUSD",1725212553664,[[58173.0,0.0058987],[58171.0,0.0008987],[58166.0,0.0008998],[58159.0,0.0645],[58158.0,0.0756]],[[58174.0,1.81587815],[58179.0,0.343769],[58182.0,0.005],[58184.0,0.002],[58185.0,0.535436]]]
["bitfinex","BTCUSD",1725212593984,[[58173.0,0.08470844],[58171.0,0.0008987],[58170.0,0.0803],[58166.0,0.0008998],[58162.0,0.0515944]],[[58174.0,1.3320846],[58180.0,0.343765],[58184.0,0.01800148],[58185.0,0.343733],[58188.0,0.1442]]]
["bitfinex","BTCUSD",1725212611836,[[58173.0,0.0288987],[58171.0,0.0008987],[58169.0,0.0602],[58168.0,0.0787],[58166.0,0.0008998]],[[58174.0,1.33208029],[58178.0,0.482976],[58180.0,0.0545289],[58185.0,0.343736],[58192.0,0.34369]]]
["bitfinex","BTCUSD",1725212675020,[[58173.0,1.07956344],[58172.0,0.60515372],[58171.0,0.0008987],[58170.0,0.12869816],[58166.0,0.0008998]],[[58174.0,0.000818],[58184.0,0.271868],[58186.0,0.343726],[58189.0,0.343713],[58196.0,0.02697191]]]
["bitfinex","BTCUSD",1725212703621,[[58177.0,0.05160375],[58174.0,0.07722302],[58173.0,0.01625844],[58171.0,0.10386272],[58168.0,0.19260503]],[[58179.0,0.08],[58187.0,0.1],[58188.0,0.343713],[58195.0,0.00818],[58199.0,0.0054]]]
["bitfinex","BTCUSD",1725212774423,[[58166.0,0.0896998],[58162.0,0.12707252],[58160.0,0.07750878],[58157.0,0.10334504],[58156.0,0.0008998]],[[58167.0,1.33341263],[58171.0,0.000818],[58172.0,0.343809],[58177.0,0.0759],[58183.0,0.02800148]]]
["bitfinex","BTCUSD",1725212790902,[[58156.0,0.0008998],[58148.0,0.0666],[58147.0,0.0008998],[58143.0,0.0839998],[58142.0,0.05168466]],[[58157.0,1.76691263],[58164.0,0.343859],[58166.0,0.005],[58167.0,0.484418],[58175.0,0.002]]]
["bitfinex","BTCUSD",1725212851313,[[58190.0,0.12016],[58188.0,0.0827],[58185.0,0.171865],[58184.0,0.004],[58181.0,0.40513181]],[[58191.0,0.515542],[58192.0,0.12778558],[58194.0,0.000817],[58195.0,0.351854],[58198.0,0.426957]]]
["bitfinex","BTCUSD",1725212872951,[[58190.0,0.028],[58183.0,0.061],[58182.0,0.005],[58181.0,0.05139878],[58179.0,0.08809273]],[[58191.0,1.20375],[58192.0,0.000818],[58193.0,0.001],[58194.0,0.000817],[58195.0,0.08668]]]
["bitfinex","BTCUSD",1725212906900,[[58190.0,0.34807781],[58188.0,0.171854],[58187.0,0.343717],[58186.0,0.01],[58185.0,0.15860503]],[[58191.0,0.02778621],[58192.0,0.000818],[58193.0,0.171842],[58194.0,0.000817],[58195.0,0.351853]]]
["bitfinex","BTCUSD",1725212969793,[[58179.0,0.1431],[58174.0,0.171896],[58172.0,0.51235564],[58171.0,1.13128378],[58170.0,0.05152797]],[[58180.0,0.29885379],[58183.0,0.001],[58184.0,0.343741],[58191.0,0.344515],[58199.0,0.0054]]]
["bitfinex","BTCUSD",1725213003407,[[58172.0,0.0008998],[58171.0,1.0009398],[58169.0,0.0633],[58155.0,0.53354108],[58154.0,0.180956]],[[58173.0,1.33128608],[58180.0,0.428578],[58182.0,0.0025],[58187.0,0.345723],[58188.0,0.005]]]
["bitfinex","BTCUSD",1725213052719,[[58198.0,1.35816069],[58197.0,0.10263466],[58195.0,0.47180555],[58193.0,0.00896],[58189.0,0.16227415]],[[58199.0,0.001218],[58207.0,0.00818],[58208.0,0.17998],[58209.0,0.343592],[58212.0,0.373073]]]
["bitfinex","BTCUSD",1725213068974,[[58212.0,0.0510124],[58211.0,0.0602],[58210.0,0.028],[58209.0,0.18292401],[58208.0,0.06547592]],[[58213.0,0.1],[58214.0,0.17178],[58216.0,0.00818],[58218.0,0.44854],[58243.0,0.50540786]]]
["bitfinex","BTCUSD",1725213099637,[[58215.0,0.023],[58214.0,0.07736813],[58212.0,0.11287435],[58210.0,0.1289628],[58209.0,0.0638]],[[58216.0,0.86805],[58218.0,0.0634],[58219.0,0.343931],[58220.0,0.1],[58225.0,0.00818]]]
["bitfinex","BTCUSD",1725213170394,[[58226.0,0.4280096],[58222.0,0.343512],[58221.0,0.41094746],[58219.0,0.09491372],[58218.0,0.07717393]],[[58227.0,0.00651942],[58230.0,0.0198858],[58231.0,0.179911],[58232.0,0.343456],[58235.0,0.344437]]]
["bitfinex","BTCUSD",1725213181485,[[58230.0,1.74799464],[58228.0,0.12840983],[58227.0,0.08643571],[58226.0,0.0688656],[58221.0,0.50602832]],[[58231.0,0.00818],[58239.0,0.00858],[58245.0,0.171688],[58246.0,0.343374],[58248.0,0.1]]]
["bitfinex","BTCUSD",1725213262971,[[58227.0,1.62995412],[58226.0,0.22812437],[58220.0,0.48558573],[58219.0,0.1],[58214.0,0.343559]],[[58228.0,0.002618],[58229.0,0.000817],[58236.0,0.02694446],[58243.0,0.171696],[58244.0,0.343383]]]
["bitfinex","BTCUSD",1725213281006,[[58227.0,1.60315861],[58226.0,0.01],[58223.0,0.0769],[58221.0,0.22839838],[58183.0,0.39888409]],[[58228.0,0.000618],[58229.0,0.000817],[58235.0,0.02694693],[58241.0,0.271702],[58242.0,0.343396]]]
["bitfinex","BTCUSD",1725213323173,[[58252.0,0.0208987],[58247.0,0.0635],[58246.0,0.05149893],[58244.0,0.0772484],[58242.0,0.10299787]],[[58253.0,1.32859338],[58256.0,0.000817],[58258.0,0.35148],[58259.0,0.0004],[58266.0,0.002]]]
["bitfinex","BTCUSD",1725213401844,[[58264.0,0.0288998],[58263.0,0.0772336],[58261.0,0.10297813],[58260.0,0.1457],[58255.0,0.1775578]],[[58265.0,1.22915708],[58268.0,0.000818],[58270.0,0.00818],[58273.0,0.00818],[58274.0,0.05202271]]]
["bitfinex","BTCUSD",1725213482970,[[58255.0,0.0008998],[58253.0,0.0008987],[58252.0,0.0008987],[58249.0,0.0602],[58247.0,0.0827]],[[58256.0,2.94572224],[58257.0,0.007],[58260.0,0.01],[58262.0,0.0179875],[58263.0,0.1812]]]
["bitfinex","BTCUSD",1725213512081,[[58227.0,0.18605857],[58224.0,0.17175],[58220.0,0.687041],[58217.0,0.50168627],[58168.0,0.008998]],[[58228.0,0.02795057],[58229.0,0.171736],[58232.0,0.343456],[58234.0,0.100818],[58235.0,0.343437]]]
["bitfinex","BTCUSD",1725213528941,[[58253.0,0.0768],[58249.0,0.08],[58243.0,0.171692],[58241.0,0.345397],[58236.0,0.16814727]],[[58254.0,0.98524817],[58256.0,0.000818],[58258.0,0.343305],[58262.0,0.418378],[58263.0,0.0634]]]
["bitfinex","BTCUSD",1725213571178,[[58282.0,0.028],[58275.0,0.233299],[58274.0,0.0797],[58273.0,0.348209],[58272.0,0.4771]],[[58283.0,0.88480693],[58286.0,0.34314],[58293.0,0.18658],[58296.0,0.061],[58302.0,0.005]]]
["bitfinex","BTCUSD",1725213616425,[[58289.0,0.75781002],[58288.0,0.0793],[58287.0,0.343128],[58283.0,0.31763085],[58282.0,0.0108987]],[[58290.0,0.000817],[58293.0,0.00818],[58297.0,0.171536],[58301.0,0.443051],[58315.0,0.00817]]]
["bitfinex","BTCUSD",1725213664908,[[58317.0,0.171475],[58314.0,0.342968],[58312.0,0.365982],[58310.0,0.1427],[58305.0,0.07713974]],[[58320.0,0.01321128],[58322.0,0.171462],[58323.0,0.1401],[58326.0,0.342904],[58333.0,0.342863]]]
["bitfinex","BTCUSD",1725213691383,[[58314.0,0.26101437],[58313.0,0.13091018],[58312.0,0.0008998],[58311.0,0.12863772],[58310.0,0.685981]],[[58315.0,0.02690957],[58320.0,0.172287],[58324.0,0.68583],[58326.0,0.0611],[58327.0,0.442896]]]
["bitfinex","BTCUSD",1725213711684,[[58319.0,1.21891667],[58317.0,0.5005713],[58315.0,0.15932052],[58314.0,0.0008998],[58309.0,0.22786389]],[[58320.0,0.000818],[58324.0,0.02690521],[58330.0,0.271439],[58332.0,0.342865],[58338.0,0.41813]]]
["bitfinex","BTCUSD",1725213759925,[[58370.0,0.02642597],[58369.0,0.023],[58368.0,0.185326],[58367.0,0.08574],[58364.0,0.347676]],[[58371.0,0.02688232],[58377.0,0.342606],[58378.0,0.0905],[58398.0,0.01],[58399.0,0.007]]]
["bitfinex","BTCUSD",1725213782085,[[58388.0,0.036],[58387.0,0.012],[58385.0,0.171275],[58383.0,0.342561],[58382.0,0.0008976]],[[58389.0,0.11288375],[58390.0,0.171262],[58394.0,0.342504],[58397.0,0.377302],[58401.0,0.342463]]]
["bitfinex","BTCUSD",1725213836783,[[58382.0,0.1018976],[58376.0,0.0808],[58375.0,0.0658],[58367.0,0.08574],[58366.0,0.05124254]],[[58383.0,1.26238335],[58386.0,0.342549],[58388.0,0.034817],[58389.0,0.057317],[58392.0,0.005]]]
["bitfinex","BTCUSD",1725213874100,[[58382.0,0.1068976],[58372.0,0.0815],[58371.0,0.0611],[58367.0,0.1370074],[58365.0,0.07690111]],[[58383.0,1.85139222],[58386.0,0.0615],[58388.0,0.000817],[58389.0,0.010817],[58391.0,0.002]]]
["bitfinex","BTCUSD",1725213902859,[[58387.0,1.051755],[58384.0,0.16227055],[58383.0,0.3434608],[58382.0,0.15391618],[58380.0,0.07646787]],[[58388.0,0.0276916],[58389.0,0.000817],[58393.0,0.000816],[58397.0,0.100817],[59500.0,1.142441]]]
["bitfinex","BTCUSD",1725213965654,[[58371.0,0.0627],[58369.0,0.0828],[58367.0,0.08574],[58355.0,0.05110408],[58354.0,0.00342674]],[[58372.0,1.6550358],[58381.0,0.005],[58382.0,0.5194],[58383.0,0.0565],[58384.0,0.36332672]]]
["bitfinex","BTCUSD",1725214001142,[[58350.0,0.0629],[58349.0,0.0784987],[58345.0,0.50540786],[58339.0,0.05097238],[58337.0,0.4771]],[[58351.0,0.171376],[58359.0,0.342709],[58361.0,0.0358],[58362.0,0.0715],[58364.0,0.002]]]
["bitfinex","BTCUSD",1725214062452,[[58325.0,0.14748504],[58324.0,0.008998],[58316.0,0.171478],[58313.0,0.34640248],[58312.0,0.50630766]],[[58326.0,0.97246167],[58330.0,0.34288],[58334.0,0.36081043],[58336.0,0.4786],[58339.0,0.012]]]
["bitfinex","BTCUSD",1725214090042,[[58325.0,0.14748504],[58324.0,0.008998],[58316.0,0.00342916],[58315.0,0.05109252],[58314.0,0.26698224]],[[58326.0,1.00018843],[58330.0,0.342881],[58334.0,0.36081043],[58336.0,0.4736],[58337.0,0.002]]]
["bitfinex","BTCUSD",1725214179612,[[58329.0,0.08505743],[58325.0,0.2474528],[58324.0,0.008998],[58313.0,0.7929],[58312.0,0.0108998]],[[58330.0,0.272439],[58331.0,0.02690451],[58332.0,0.342867],[58334.0,0.32304569],[58349.0,0.057318]]]
["bitfinex","BTCUSD",1725214219614,[[58329.0,0.0148998],[58325.0,0.0008998],[58324.0,0.008998],[58323.0,0.008976],[58322.0,0.0618]],[[58330.0,1.9079281],[58332.0,0.0565],[58335.0,0.002],[58336.0,0.005],[58338.0,0.01]]]
["bitfinex","BTCUSD",1725214256254,[[58336.0,1.05230916],[58335.0,0.15753663],[58333.0,0.342853],[58330.0,0.05592336],[58329.0,0.07728485]],[[58337.0,0.002818],[58346.0,0.1],[58347.0,0.171389],[58349.0,0.000818],[58350.0,0.343581]]]
["bitfinex","BTCUSD",1725214326651,[[58323.0,0.008976],[58319.0,0.0008998],[58311.0,0.086376],[58291.0,0.005],[58290.0,0.486098]],[[58324.0,3.647084],[58325.0,0.17855164],[58326.0,0.53261254],[58330.0,0.001],[58336.0,0.4736]]]
["bitfinex","BTCUSD",1725214343518,[[58319.0,0.0653998],[58317.0,0.0787],[58311.0,0.008976],[58301.0,0.0034299],[58296.0,0.67694586]],[[58320.0,1.67712253],[58324.0,0.015],[58325.0,0.002],[58326.0,0.342902],[58349.0,0.000818]]]
["bitfinex","BTCUSD",1725214425299,[[58331.0,0.68831966],[58330.0,0.09653473],[58328.0,0.342883],[58326.0,0.005],[58325.0,0.342903]],[[58332.0,0.002818],[58337.0,0.000818],[58341.0,0.1],[58344.0,0.342796],[58383.0,0.00818]]]
["bitfinex","BTCUSD",1725214447513,[[58337.0,0.01454657],[58336.0,0.01859722],[58334.0,0.009],[58332.0,0.171429],[58331.0,0.21868218]],[[58339.0,0.19831127],[58342.0,0.405707],[58343.0,0.4003],[58356.0,0.342727],[58393.0,0.17317773]]]
["bitfinex","BTCUSD",1725214511404,[[58362.0,0.1455],[58359.0,0.171353],[58355.0,0.344725],[58354.0,0.05596979],[58352.0,0.352744]],[[58363.0,0.171341],[58365.0,0.37037534],[58369.0,0.342653],[58372.0,0.34345],[58373.0,0.1]]]
["bitfinex","BTCUSD",1725214547932,[[58362.0,1.90599441],[58359.0,0.0008987],[58356.0,0.15233483],[58355.0,0.026882],[58354.0,0.442731]],[[58363.0,0.000817],[58365.0,0.000817],[58372.0,0.000818],[58373.0,0.02688116],[58378.0,0.00818]]]
["bitfinex","BTCUSD",1725214561289,[[58412.0,0.01340122],[58411.0,0.014],[58403.0,0.4771],[58397.0,0.9120855]],[[58413.0,0.513583],[58419.0,0.0004],[58430.0,0.02686476]]]
["bitfinex","BTCUSD",1725214626102,[[58374.0,0.02914776],[58373.0,0.0665],[58371.0,0.0817],[58370.0,0.1722198],[58364.0,0.87054599]],[[58375.0,0.171306],[58377.0,0.342606],[58379.0,0.36947265],[58385.0,0.442553],[58387.0,0.0018]]]
["bitfinex","BTCUSD",1725214646153,[[58375.0,0.10695324],[58374.0,0.0801987],[58373.0,0.171312],[58370.0,0.0008998],[58369.0,0.819744]],[[58377.0,0.1713],[58380.0,0.342588],[58386.0,0.342551],[58390.0,0.02688101],[58411.0,0.36034663]]]
["bitfinex","BTCUSD",1725214725680,[[58375.0,0.69484644],[58374.0,0.0008987],[58372.0,0.05096371],[58371.0,0.00342588],[58370.0,0.41998437]],[[58376.0,0.614727],[58393.0,0.47204292]]]
["bitfinex","BTCUSD",1725214737348,[[58413.0,0.0632],[58412.0,0.0808],[58411.0,0.01478456],[58410.0,0.171203],[58408.0,0.342413]],[[58414.0,0.100818],[58416.0,0.171187],[58419.0,0.342754],[58420.0,0.342352],[58423.0,0.342336]]]
["bitfinex","BTCUSD",1725214808827,[[58418.0,0.05535164],[58414.0,0.25149],[58413.0,0.0604],[58410.0,0.342403],[58407.0,0.349422]],[[58420.0,0.171175],[58422.0,0.342341],[58424.0,0.342328],[58425.0,0.0037073],[58428.0,0.342304]]]
["bitfinex","BTCUSD",1725214837700,[[58424.0,0.03466345],[58421.0,0.232169],[58420.0,0.081],[58419.0,0.342353],[58417.0,0.347361]],[[58425.0,0.1756833],[58429.0,0.342297],[58432.0,0.342281],[58434.0,0.10818],[58439.0,0.02725802]]]
["bitfinex","BTCUSD",1725214858796,[[58432.0,1.03095851],[58429.0,0.005],[58428.0,0.3423],[58427.0,0.002],[58425.0,0.16855164]],[[58433.0,0.02685564],[58434.0,0.00818],[58435.0,0.00818],[58441.0,0.1],[58442.0,0.171111]]]
["bitfinex","BTCUSD",1725214907711,[[58438.0,0.06993328],[58437.0,0.342243],[58436.0,0.023],[58434.0,0.41720783],[58433.0,0.019]],[[58442.0,0.02685249],[58445.0,0.171101],[58447.0,0.34219],[58448.0,0.1],[58450.0,0.342175]]]
["bitfinex","BTCUSD",1725214927822,[[58466.0,0.58723517],[58464.0,0.1391],[58463.0,0.3934086],[58461.0,0.15713866],[58460.0,0.347111]],[[58467.0,0.000937],[58472.0,0.00818],[58473.0,0.00817],[58476.0,0.350194],[58477.0,0.342018]]]
["bitfinex","BTCUSD",1725214975062,[[58492.0,0.03181175],[58488.0,0.1858717],[58485.0,0.341964],[58483.0,0.346976],[58473.0,0.84430914]],[[58493.0,0.19778471],[58495.0,0.0625],[58497.0,0.684619],[58499.0,0.067117],[58504.0,0.341861]]]
["bitfinex","BTCUSD",1725214989272,[[58496.0,0.653954],[58493.0,0.023],[58492.0,0.04081867],[58489.0,0.15713866],[58488.0,0.0198987]],[[58497.0,0.000817],[58499.0,0.001217],[58506.0,0.170924],[58510.0,0.0605],[58511.0,0.0659]]]
["bitfinex","BTCUSD",1725215015817,[[58489.0,0.98783274],[58488.0,0.0008987],[58485.0,0.341967],[58480.0,0.0659],[58479.0,0.63423866]],[[58490.0,0.02682921],[58496.0,0.1],[58499.0,0.170944],[58502.0,0.1267],[58504.0,0.341861]]]
["bitfinex","BTCUSD",1725215071057,[[58504.0,0.0008998],[58494.0,0.0008998],[58489.0,0.0008987],[58488.0,0.0008987],[58482.0,0.67639886]],[[58505.0,1.788129],[58508.0,0.002],[58510.0,0.02763776],[58517.0,0.60163823],[58519.0,0.0004]]]
["bitfinex","BTCUSD",1725215104187,[[58504.0,0.0018998],[58499.0,0.1471],[58496.0,0.6838],[58494.0,0.0008998],[58490.0,0.15713866]],[[58505.0,0.275925],[58508.0,0.341838],[58510.0,0.000818],[58511.0,0.342638],[58514.0,0.341799]]]
["bitfinex","BTCUSD",1725215153382,[[58515.0,1.03685621],[58514.0,0.15713866],[58512.0,0.341806],[58507.0,0.005],[58506.0,0.11439664]],[[58519.0,0.0004],[58520.0,0.00817],[58521.0,0.0026945],[58525.0,0.270867],[58527.0,0.1]]]
["bitfinex","BTCUSD",1725215179681,[[58515.0,0.12413507],[58514.0,0.0008998],[58509.0,0.170912],[58506.0,0.403841],[58505.0,0.17419659]],[[58516.0,0.520859],[58519.0,0.0004],[58520.0,0.349936],[58521.0,0.0026945],[58523.0,0.341749]]]
["bitfinex","BTCUSD",1725215204640,[[58574.0,0.18815787],[58567.0,0.341487],[58566.0,0.15713866],[58564.0,0.005]],[[58575.0,0.00818],[58579.0,0.0004],[58580.0,0.341418]]]
["bitfinex","BTCUSD",1725215242866,[[58635.0,0.341092],[58634.0,0.0341101],[58631.0,0.341113],[58628.0,0.002],[58626.0,0.818245]],[[58642.0,0.02676087],[58643.0,0.511571],[58645.0,0.0663],[58657.0,0.005],[58660.0,0.11]]]
["bitfinex","BTCUSD",1725215261096,[[58775.0,0.17014],[58771.0,0.005],[58767.0,0.0823],[58766.0,0.340327],[58762.0,0.50881044]],[[58776.0,0.0123777],[58778.0,0.00815],[58791.0,0.065],[58793.0,0.340177],[58804.0,0.005]]]
["bitfinex","BTCUSD",1725215291087,[[58914.0,0.17923647],[58909.0,0.005],[58908.0,0.339507],[58907.0,0.23448506],[58905.0,0.01]],[[58915.0,0.00813],[58927.0,0.339404],[58938.0,0.00813],[58944.0,0.32030506],[58947.0,0.01]]]
["bitfinex","BTCUSD",1725215300965,[[58845.0,0.0008943],[58830.0,0.339961],[58827.0,0.00339916],[58825.0,0.005],[58824.0,0.339993]],[[58850.0,0.23448506],[58852.0,0.339836],[58854.0,0.0703],[58855.0,0.01778584],[58861.0,0.005]]]
["bitfinex","BTCUSD",1725215341672,[[58732.0,0.008987],[58731.0,0.0004],[58720.0,0.1513],[58716.0,0.340618],[58711.0,0.0004]],[[58733.0,2.07802645],[58737.0,0.01783268],[58738.0,0.340498],[58741.0,0.005],[58777.0,0.13581748]]]
["bitfinex","BTCUSD",1725215353550,[[58731.0,0.0004],[58705.0,0.50552786],[58704.0,0.008998],[58702.0,0.340698],[58697.0,0.340727]],[[58733.0,1.306834],[58734.0,0.1476],[58744.0,0.340462],[58756.0,0.34039],[58759.0,0.340377]]]
["bitfinex","BTCUSD",1725215396337,[[58713.0,0.10129256],[58712.0,0.0673],[58711.0,0.0004],[58708.0,0.170333],[58703.0,0.19438027]],[[58714.0,0.0008087],[58720.0,0.346002],[58721.0,0.00082],[58723.0,0.340587]]]
["bitfinex","BTCUSD",1725215418332,[[58719.0,0.000902],[58712.0,0.1002],[58711.0,0.085102],[58710.0,0.170326],[58704.0,0.354685]],[[58720.0,0.510898],[58723.0,0.340587],[58728.0,0.340555],[58730.0,0.005],[58733.0,0.002]]]
["bitfinex","BTCUSD",1725215431295,[[58748.0,0.510655],[58745.0,0.340454],[58743.0,0.19438027],[58742.0,0.1034],[58741.0,0.423474]],[[58752.0,0.02671147],[58755.0,0.000819],[58774.0,0.3840211]]]
["bitfinex","BTCUSD",1725215480306,[[58731.0,0.0008998],[58725.0,0.0791],[58723.0,0.1025],[58721.0,0.170296],[58720.0,0.000902]],[[58732.0,0.515793],[58737.0,0.340502],[58740.0,0.1],[58743.0,0.1742],[58747.0,0.005]]]
["bitfinex","BTCUSD",1725215502573,[[58700.0,0.15],[58696.0,0.008998],[58674.0,0.170432],[58672.0,0.009009],[58670.0,0.340884]],[[58706.0,3.14144819],[58711.0,0.002],[58712.0,0.54598801],[58720.0,0.18637031],[58730.0,0.08515033]]]
["bitfinex","BTCUSD",1725215544140,[[58753.0,2.17887194],[58746.0,0.01],[58736.0,0.340505],[58724.0,0.14959406],[58704.0,0.26129332]],[[58754.0,0.000818],[58763.0,0.00819],[58779.0,0.02599867],[58783.0,0.340237],[58784.0,0.1035]]]
["bitfinex","BTCUSD",1725215564153,[[58764.0,0.23534929],[58761.0,0.17018],[58760.0,0.340365],[58756.0,0.340387],[58752.0,0.340413]],[[58767.0,0.170164],[58771.0,0.340308],[58775.0,0.1],[58779.0,0.340258],[58781.0,0.1023]]]
["bitfinex","BTCUSD",1725215593176,[[58734.0,0.0008987],[58732.0,0.170263],[58730.0,0.340539],[58726.0,0.340564],[58725.0,0.0993]],[[58735.0,0.02671859],[58737.0,0.1],[58738.0,0.170248],[58740.0,0.340485],[58743.0,0.340469]]]
["bitfinex","BTCUSD",1725215628070,[[58675.0,0.008987],[58671.0,0.0004],[58666.0,0.098]],[[58698.0,0.015],[58705.0,0.770991],[58706.0,0.44330749],[58714.0,0.523],[58721.0,0.01857]]]
["bitfinex","BTCUSD",1725215656648,[[58659.0,0.697529],[58656.0,0.34097],[58654.0,0.01102],[58652.0,0.54483665],[58644.0,0.07410803]],[[58660.0,0.000819],[58666.0,0.00340501],[58669.0,0.511349],[58672.0,0.340878],[58674.0,0.4736]]]
["bitfinex","BTCUSD",1725215713340,[[58639.0,0.0996],[58631.0,0.0004],[58628.0,0.0865],[58619.0,0.170591],[58615.0,0.84661486]],[[58647.0,1.84115464],[58648.0,0.01781867],[58651.0,0.1019],[58652.0,0.0819],[58653.0,0.521088]]]
["bitfinex","BTCUSD",1725215734355,[[58604.0,0.09105973],[58602.0,0.17405446],[58598.0,0.341305],[58596.0,0.19527774],[58592.0,0.341343]],[[58612.0,0.170614],[58614.0,0.341217],[58616.0,0.341208],[58621.0,0.341176],[58629.0,1.124628]]]
["bitfinex","BTCUSD",1725215750046,[[58593.0,0.1089],[58591.0,0.0816],[58587.0,0.008418],[58585.0,0.50540786],[58580.0,0.170705]],[[58594.0,0.853327],[58598.0,0.341313],[58604.0,0.005],[58605.0,0.53089216],[58611.0,0.1915]]]
["bitfinex","BTCUSD",1725215798706,[[58571.0,0.0121309],[58564.0,0.0833],[58562.0,0.1102],[58546.0,0.00012],[58545.0,0.00902]],[[58573.0,2.024997],[58579.0,0.002],[58580.0,0.03130367],[58581.0,0.1048],[58584.0,0.34139]]]
["bitfinex","BTCUSD",1725215822036,[[58551.0,0.1922],[58546.0,0.00012],[58545.0,0.00902],[58542.0,0.341635],[58541.0,0.07572817]],[[58552.0,0.29958978],[58555.0,0.341564],[58558.0,0.341545],[58561.0,0.000819],[58569.0,0.4736]]]
["bitfinex","BTCUSD",1725215876315,[[58546.0,0.0080209],[58545.0,0.00902],[58539.0,0.008998],[58538.0,0.0853],[58536.0,0.009009]],[[58547.0,1.66603011],[58551.0,0.000819],[58552.0,0.01],[58553.0,0.341571],[58556.0,0.005]]]
["bitfinex","BTCUSD",1725215909977,[[58534.0,0.008998],[58522.0,0.077],[58519.0,0.0965],[58513.0,0.50540786],[58511.0,0.0161309]],[[58535.0,3.16329989],[58539.0,0.51020864],[58540.0,0.36825164],[58546.0,0.500819],[58554.0,0.17302614]]]
["bitfinex","BTCUSD",1725215961062,[[58539.0,1.38122183],[58537.0,0.15652061],[58534.0,0.13832391],[58532.0,0.341692],[58531.0,0.02345296]],[[58540.0,0.000818],[58544.0,0.02680569],[58556.0,0.341555]]]
["bitfinex","BTCUSD",1725215974315,[[58577.0,0.005],[58575.0,0.001],[58571.0,0.1769],[58564.0,0.63362061]],[[58578.0,1.294987],[58583.0,0.341399],[58584.0,0.0978],[58585.0,0.001],[58592.0,0.0806]]]
["bitfinex","BTCUSD",1725216005014,[[58577.0,0.0038987],[58575.0,0.001],[58573.0,0.1688],[58562.0,0.170757],[58560.0,0.63362061]],[[58578.0,1.29313716],[58587.0,0.0794],[58589.0,0.005],[58590.0,0.0958],[58591.0,0.01318]]]
["bitfinex","BTCUSD",1725216057811,[[58576.0,0.55171314],[58572.0,0.33132061],[58571.0,0.0008998],[58569.0,0.341474],[58564.0,0.005]],[[58577.0,0.000817],[58578.0,0.000817],[58579.0,0.1],[58580.0,0.0267875],[58583.0,0.1707]]]
["bitfinex","BTCUSD",1725216076567,[[58594.0,0.001],[58590.0,0.176],[58589.0,0.15620331],[58587.0,0.341371],[58584.0,0.341386]],[[58595.0,0.27608681],[58601.0,0.433792],[58615.0,0.001],[58616.0,0.4836],[58620.0,0.016038]]]
["bitfinex","BTCUSD",1725216137291,[[58590.0,0.0018987],[58585.0,0.001],[58580.0,0.0901],[58576.0,0.1716168],[58568.0,0.42212714]],[[58591.0,1.295721],[58601.0,0.69986064],[58602.0,0.1],[58603.0,0.005],[58604.0,0.001]]]
["bitfinex","BTCUSD",1725216156862,[[58593.0,0.20604642],[58590.0,0.1715747],[58586.0,0.68275],[58580.0,0.50540786]],[[58594.0,0.2974472],[58596.0,0.001],[58600.0,0.342119],[58615.0,0.005]]]
["bitfinex","BTCUSD",1725216185301,[[58626.0,0.004],[58619.0,0.001],[58608.0,0.247024],[58606.0,0.4771],[58593.0,0.07642564]],[[58627.0,1.47938828],[58628.0,0.341138],[58631.0,0.001],[58636.0,0.00918],[58637.0,0.01]]]
["bitfinex","BTCUSD",1725216231098,[[58635.0,0.04038211],[58632.0,0.0008998],[58630.0,0.0875],[58628.0,0.241164],[58626.0,0.49734731]],[[58636.0,0.54656999],[58637.0,0.341083],[58640.0,0.0774],[58643.0,0.084],[58644.0,0.341043]]]
["bitfinex","BTCUSD",1725216256761,[[58646.0,0.024],[58635.0,0.0008998],[58632.0,0.0008998],[58631.0,0.170557],[58629.0,0.4761]],[[58647.0,1.40912085],[58651.0,0.341],[58657.0,0.001],[58658.0,0.00818],[58661.0,0.005]]]
["bitfinex","BTCUSD",1725216347386,[[58644.0,0.0685],[58640.0,0.0957998],[58638.0,0.170537],[58636.0,0.341081],[58635.0,0.0008998]],[[58645.0,0.511552],[58646.0,0.02675698],[58647.0,0.341843],[58655.0,0.0834],[58658.0,0.02604804]]]
["bitfinex","BTCUSD",1725216366241,[[58645.0,1.93294829],[58644.0,0.10104853],[58643.0,0.28218274],[58640.0,0.3419598],[58549.0,1.3]],[[58646.0,0.000818],[58647.0,0.000818],[58654.0,0.00818],[58658.0,0.00818],[58659.0,0.00818]]]
["bitfinex","BTCUSD",1725216388527,[[58685.0,0.014],[58678.0,0.0717],[58676.0,0.085],[58674.0,0.49673608],[58672.0,0.005]],[[58686.0,0.92657],[58689.0,0.10373636],[58691.0,0.1],[58692.0,0.340767],[58699.0,0.341121]]]
["bitfinex","BTCUSD",1725216440117,[[58673.0,1.04616119],[58671.0,0.34088],[58669.0,0.15587208],[58667.0,0.08271957],[58665.0,0.10095943]],[[58674.0,0.000818],[58684.0,0.270404],[58685.0,0.00340501],[58686.0,0.344378],[58689.0,0.34078]]]
["bitfinex","BTCUSD",1725216490421,[[58685.0,1.73898051],[58682.0,0.15587208],[58678.0,0.0755425],[58676.0,0.10072333],[58675.0,0.60200416]],[[58686.0,0.00358],[58695.0,0.00818],[58697.0,0.02673346],[58705.0,0.1083],[58706.0,0.170342]]]
["bitfinex","BTCUSD",1725216513812,[[58716.0,1.53060933],[58715.0,0.15587208],[58713.0,0.015],[58709.0,0.00822477],[58707.0,0.41609092]],[[58717.0,0.00818],[58725.0,0.03490057],[58731.0,0.02987],[58732.0,0.251235],[58733.0,0.00817]]]
["bitfinex","BTCUSD",1725216525754,[[58750.0,0.014],[58745.0,0.170226],[58741.0,0.340477],[58740.0,0.56904908],[58727.0,0.7929]],[[58751.0,0.170209],[58756.0,0.340392],[58761.0,0.340363],[58762.0,0.1],[58767.0,0.340329]]]
["bitfinex","BTCUSD",1725216574882,[[58745.0,0.170227],[58743.0,0.340464],[58740.0,0.340478],[58738.0,0.15587208],[58737.0,0.340498]],[[58749.0,0.170216],[58751.0,0.1],[58752.0,0.340416],[58754.0,0.052617],[58755.0,0.340396]]]
["bitfinex","BTCUSD",1725216593218,[[58735.0,0.0088987],[58720.0,0.340598],[58718.0,0.58085998]],[[58736.0,1.3209458],[58740.0,0.1],[58746.0,0.34327]]]
["bitfinex","BTCUSD",1725216640498,[[58757.0,0.74429656],[58756.0,0.340388],[58754.0,0.15587208],[58752.0,0.09900111],[58751.0,0.340418]],[[58758.0,0.0285222],[58762.0,0.000817],[58763.0,0.1],[58766.0,0.170168],[58773.0,0.386096]]]
["bitfinex","BTCUSD",1725216663879,[[58761.0,0.11854457],[58757.0,0.422682],[58755.0,0.05027661],[58754.0,0.3412987],[58753.0,0.23128699]],[[58762.0,0.000817],[58769.0,0.340319],[58772.0,0.340301]]]
["bitfinex","BTCUSD",1725216681280,[[58757.0,0.0008998],[58756.0,0.0008998],[58754.0,0.0008987],[58744.0,0.0008987],[58736.0,0.50540786]],[[58758.0,2.051184],[58759.0,0.01],[58762.0,0.02952317],[58766.0,0.340338],[58770.0,0.4736]]]
["bitfinex","BTCUSD",1725216737664,[[58681.0,0.0008998],[58678.0,1.49626233],[58677.0,0.008987],[58673.0,0.4761],[58670.0,0.170443]],[[58682.0,0.51123],[58693.0,0.123819],[58694.0,0.36748771],[58695.0,0.0676],[58697.0,0.0556]]]
["bitfinex","BTCUSD",1725216777811,[[58679.0,0.16440994],[58678.0,1.49126233],[58677.0,0.008987],[58676.0,0.008998],[58672.0,0.005]],[[58680.0,0.9788209],[58682.0,0.000819],[58683.0,0.340814],[58689.0,0.340783],[58693.0,0.010819]]]
["bitfinex","BTCUSD",1725216841055,[[58692.0,0.005],[58690.0,0.16945162],[58689.0,0.32626108],[58685.0,0.340799],[58679.0,0.92783435]],[[58693.0,0.19793296],[58695.0,0.340746],[58698.0,0.440728],[58701.0,0.340715],[58705.0,0.1077]]]
["bitfinex","BTCUSD",1725216859434,[[58692.0,0.68559055],[58689.0,0.49664608],[58688.0,0.05046112],[58686.0,0.07569168],[58685.0,0.340799]],[[58693.0,0.000819],[58699.0,0.27036],[58704.0,0.340694],[58723.0,0.04105214],[58725.0,0.15337154]]]
["bitfinex","BTCUSD",1725216938592,[[58694.0,0.0008998],[58688.0,0.005],[58685.0,0.0751],[58684.0,0.0614],[58683.0,0.0008998]],[[58695.0,1.22015604],[58699.0,0.0521],[58700.0,0.372817],[58702.0,0.1],[58707.0,0.4736]]]
["bitfinex","BTCUSD",1725216957026,[[58694.0,0.0008998],[58683.0,0.0008998],[58681.0,0.0009009],[58679.0,0.50630876],[58678.0,1.49126233]],[[58695.0,2.66703697],[58703.0,0.340699],[58705.0,0.62721949],[58706.0,0.5],[58711.0,0.19064198]]]
["bitfinex","BTCUSD",1725216988767,[[58697.0,0.67245615],[58696.0,0.0008998],[58694.0,0.49646472],[58692.0,0.002],[58690.0,0.340771]],[[58698.0,0.000818],[58702.0,0.02673462],[58707.0,0.440677],[58710.0,0.341479],[58720.0,0.005]]]
["bitfinex","BTCUSD",1725217065819,[[58709.0,1.28349278],[58708.0,0.10087823],[58706.0,0.46677479],[58703.0,0.015],[58699.0,0.96813435]],[[58710.0,0.000818],[58720.0,0.1703],[58721.0,0.340594],[58724.0,0.340581],[58726.0,0.0521]]]
["bitfinex","BTCUSD",1725217095111,[[58732.0,0.11425777],[58728.0,0.170275],[58726.0,0.0633],[58725.0,0.340568],[58724.0,0.0771]],[[58733.0,0.17108],[58734.0,0.340522],[58736.0,0.000818],[58737.0,0.340506],[58739.0,0.0521]]]
["bitfinex","BTCUSD",1725217192137,[[58721.0,0.0008998],[58720.0,0.0008998],[58716.0,0.1413],[58710.0,0.005],[58702.0,0.170351]],[[58722.0,1.31878086],[58723.0,0.340587],[58726.0,0.0541],[58728.0,0.350555],[58729.0,0.0321]]]
["bitfinex","BTCUSD",1725217209770,[[58733.0,0.18348],[58731.0,0.170265],[58729.0,0.15537169],[58727.0,0.340557],[58725.0,0.340566]],[[58734.0,0.000818],[58736.0,0.171072],[58740.0,0.37539266],[58746.0,0.44045],[58754.0,0.000818]]]
["bitfinex","BTCUSD",1725217245049,[[58735.0,1.64948896],[58733.0,0.44119515],[58730.0,0.12583893],[58722.0,0.15100672],[58714.0,0.22297086]],[[58736.0,0.000818],[58740.0,0.00819],[58741.0,0.00819],[58752.0,0.00819],[58753.0,0.0649]]]
["bitfinex","BTCUSD",1725217310151,[[58737.0,0.1525829],[58735.0,0.51076],[58732.0,0.39093566],[58731.0,0.0008998],[58730.0,0.07561599]],[[58738.0,0.008818],[58741.0,0.000818],[58743.0,0.03489467],[58747.0,0.68089],[58750.0,0.340425]]]
["bitfinex","BTCUSD",1725217347976,[[58778.0,0.013],[58770.0,0.170154],[58768.0,0.5395],[58767.0,0.49569769],[58766.0,0.0771]],[[58779.0,0.8627809],[58782.0,0.366541],[58784.0,0.03522],[58786.0,0.1],[58790.0,0.342195]]]
["bitfinex","BTCUSD",1725217391780,[[58798.0,0.016],[58788.0,0.46857369],[58785.0,0.005],[58784.0,0.352225],[58779.0,0.05011142]],[[58799.0,0.960169],[58800.0,0.00818],[58802.0,0.340127],[58804.0,0.00818],[58815.0,0.00818]]]
["bitfinex","BTCUSD",1725217406388,[[58803.0,0.4479667],[58799.0,0.0648],[58797.0,0.01],[58795.0,0.340161],[58786.0,0.08310292]],[[58804.0,0.00818],[58811.0,0.170037],[58813.0,0.005],[58815.0,0.00818],[58819.0,0.0742]]]
["bitfinex","BTCUSD",1725217448280,[[58858.0,0.00920606],[58854.0,0.49519469],[58851.0,0.002],[58850.0,0.339843]],[[58859.0,0.0004],[58863.0,0.178057],[58867.0,0.339752],[58871.0,0.339729],[58872.0,0.0738]]]
["bitfinex","BTCUSD",1725217471209,[[58840.0,1.00636],[58837.0,0.49528769],[58835.0,0.0008987],[58832.0,0.05199883],[58830.0,0.07499825]],[[58841.0,0.002],[58853.0,0.1],[58854.0,0.339827],[58860.0,0.0738],[58861.0,0.0495657]]]
["bitfinex","BTCUSD",1725217484753,[[58835.0,0.0008987],[58830.0,0.0605],[58826.0,0.0798],[58825.0,0.169994],[58823.0,0.339998]],[[58836.0,0.60889],[58841.0,0.340719],[58843.0,0.0738],[58846.0,0.0229],[58849.0,0.012]]]
["bitfinex","BTCUSD",1725217546439,[[58827.0,1.3500008],[58825.0,0.19357415],[58820.0,0.06024925],[58819.0,0.0008998],[58818.0,0.07537388]],[[58828.0,0.01780706],[58836.0,0.000817],[58841.0,0.000817],[58843.0,0.169945],[58845.0,0.50540786]]]
["bitfinex","BTCUSD",1725217559265,[[58857.0,0.63346051],[58856.0,0.339807],[58852.0,0.59870915],[58849.0,0.002],[58847.0,0.4761]],[[58858.0,0.02847594],[58859.0,0.0004],[58863.0,0.00817],[58864.0,0.00012],[58865.0,0.169881]]]
["bitfinex","BTCUSD",1725217605754,[[58872.0,1.04485139],[58870.0,0.19532154],[58864.0,0.005],[58863.0,0.01341577],[58860.0,0.38991088]],[[58873.0,0.00818],[58879.0,0.0004],[58886.0,0.16982],[58888.0,0.0792],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1725217631587,[[58931.0,0.028],[58929.0,0.15449707],[58924.0,0.339415],[58920.0,0.339442],[58914.0,0.005]],[[58932.0,0.14768],[58939.0,0.1004],[58940.0,0.339332],[58943.0,0.339311],[58944.0,0.00012]]]
["bitfinex","BTCUSD",1725217663900,[[58889.0,0.16981],[58888.0,0.0806],[58887.0,0.339632],[58886.0,0.0618],[58884.0,0.24307123]],[[58894.0,0.169796],[58895.0,0.0266419],[58897.0,0.339581],[58898.0,0.339573],[58900.0,0.0952]]]
["bitfinex","BTCUSD",1725217677286,[[58889.0,0.2539087],[58888.0,0.063],[58886.0,0.339635],[58884.0,0.19312928],[58880.0,0.4771]],[[58893.0,0.169799],[58895.0,0.339587],[58898.0,0.339574],[58901.0,0.42839082],[58902.0,0.0729]]]
["bitfinex","BTCUSD",1725217701607,[[58889.0,0.0028987],[58874.0,0.0752],[58873.0,0.0627],[58868.0,0.0008987],[58864.0,0.339763]],[[58890.0,1.810372],[58892.0,0.007],[58898.0,0.000817],[58899.0,0.339568],[58903.0,0.339543]]]
["bitfinex","BTCUSD",1725217743443,[[58731.0,0.1457009],[58715.0,0.340623],[58714.0,0.19399868],[58711.0,0.341048],[58709.0,0.002]],[[58732.0,0.861322],[58738.0,0.005],[58743.0,0.01],[58746.0,0.340452],[58800.0,0.84319876]]]
["bitfinex","BTCUSD",1725217763225,[[58739.0,0.09127402],[58738.0,0.0606],[58736.0,0.170252],[58734.0,0.340514],[58731.0,0.34053]],[[58740.0,0.1],[58742.0,0.170236],[58745.0,0.340455],[58750.0,0.340426],[58753.0,0.814012]]]
["bitfinex","BTCUSD",1725217808321,[[58746.0,1.51323841],[58740.0,0.00498121],[58739.0,0.002],[58738.0,0.01],[58737.0,0.05049591]],[[58747.0,0.00182],[58752.0,0.02670812],[58760.0,0.270185],[58762.0,0.50540786],[58776.0,0.345278]]]
["bitfinex","BTCUSD",1725217821990,[[58745.0,1.01028899],[58744.0,0.1942516],[58742.0,0.34047],[58735.0,0.478002]],[[58746.0,0.00082],[58747.0,0.00082],[58753.0,0.1],[58755.0,0.170198],[58757.0,0.340389]]]
["bitfinex","BTCUSD",1725217843649,[[58759.0,0.26920439],[58756.0,0.340386],[58754.0,0.30491959],[58753.0,0.340407],[58752.0,0.07550413]],[[58760.0,0.00082],[58768.0,0.340324],[58771.0,0.340305],[58772.0,0.0605],[58803.0,0.12697795]]]
["bitfinex","BTCUSD",1725217876068,[[58781.0,0.0018998],[58758.0,0.4771],[58755.0,0.0665],[58754.0,0.58820786],[58752.0,0.340409]],[[58782.0,2.19481073],[58783.0,0.01],[58787.0,0.02669796],[58795.0,0.0472187],[58798.0,1.2785]]]
["bitfinex","BTCUSD",1725217918487,[[58749.0,0.016902],[58747.0,0.0787],[58745.0,0.067402],[58743.0,0.170232],[58733.0,0.340521]],[[58750.0,0.5562395],[58756.0,0.340394],[58760.0,0.22254998],[58762.0,0.005],[58779.0,0.12727491]]]
["bitfinex","BTCUSD",1725217976940,[[58748.0,1.2182859],[58745.0,0.35749015],[58741.0,0.05103385],[58738.0,0.08153199]],[[58749.0,0.02752777],[58750.0,0.000818],[58758.0,0.17019],[58763.0,0.34035],[58767.0,0.340329]]]
["bitfinex","BTCUSD",1725217991258,[[58755.0,1.55179466],[58752.0,0.00498121],[58749.0,0.002],[58748.0,0.340436],[58747.0,0.01]],[[58756.0,0.02770675],[58769.0,0.170157],[58773.0,0.340296],[58775.0,0.50540786],[58782.0,0.060918]]]
["bitfinex","BTCUSD",1725218026441,[[58755.0,6e-07],[58745.0,0.000902],[58744.0,0.0828],[58739.0,0.0658],[58735.0,0.000902]],[[58756.0,2.05978275],[58760.0,0.0644],[58765.0,0.068311],[58766.0,0.35585779],[58767.0,0.51188915]]]
["bitfinex","BTCUSD",1725218088225,[[58722.0,0.14240053],[58711.0,0.0004],[58701.0,0.170353],[58698.0,0.340726],[58697.0,0.15527021]],[[58723.0,1.79037146],[58727.0,0.002],[58730.0,0.01863212],[58731.0,0.350537],[58740.0,0.725487]]]
["bitfinex","BTCUSD",1725218140670,[[58722.0,0.34317251],[58720.0,0.15547251],[58718.0,0.340606],[58715.0,0.340625],[58712.0,0.34562621]],[[58723.0,0.02753966],[58730.0,0.341362],[58733.0,0.1],[58737.0,0.340505],[58742.0,0.340472]]]
["bitfinex","BTCUSD",1725218178805,[[58712.0,0.0009009],[58711.0,0.0012518],[58706.0,0.04580241],[58705.0,0.00013],[58696.0,0.008998]],[[58713.0,1.79938],[58715.0,0.02672755],[58719.0,0.002],[58722.0,0.01]]]
["bitfinex","BTCUSD",1725218194767,[[58711.0,0.01720643],[58709.0,0.02801441],[58708.0,0.170334],[58706.0,0.11615511],[58705.0,0.405814]],[[58712.0,0.1],[58713.0,0.171138],[58718.0,0.340613],[58726.0,0.02672873],[58729.0,0.002]]]
["bitfinex","BTCUSD",1725218246907,[[58709.0,0.0008998],[58706.0,0.03295511],[58705.0,0.00013],[58696.0,0.486098],[58694.0,0.062]],[[58710.0,1.436499],[58712.0,0.000818],[58713.0,0.000818],[58715.0,0.340632],[58725.0,0.23254998]]]
["bitfinex","BTCUSD",1725218291084,[[58717.0,0.0665],[58716.0,0.0793],[58712.0,0.170322],[58707.0,0.05605161],[58705.0,0.340814]],[[58718.0,0.270305],[58721.0,0.30760991],[58722.0,0.34059],[58725.0,0.340575],[58730.0,0.000818]]]
["bitfinex","BTCUSD",1725218359768,[[58647.0,1e-06],[58636.0,0.13303377],[58630.0,0.0117309],[58626.0,0.00012]],[[58648.0,2.51388167],[58650.0,0.002],[58652.0,0.1799],[58653.0,0.5],[58655.0,0.42358]]]
["bitfinex","BTCUSD",1725218392123,[[58636.0,0.0009009],[58631.0,0.0004],[58630.0,0.0117309],[58628.0,0.0606],[58627.0,0.0821]],[[58637.0,2.06955879],[58640.0,0.005],[58641.0,0.403262],[58643.0,0.01],[58645.0,0.0828]]]
["bitfinex","BTCUSD",1725218411099,[[58630.0,8e-07],[58626.0,0.00012],[58618.0,0.0794],[58617.0,0.0648],[58606.0,0.4771]],[[58631.0,1.86834206],[58637.0,0.064819],[58640.0,0.6799]]]
["bitfinex","BTCUSD",1725218481262,[[58622.0,1.52119196],[58621.0,0.0009009],[58620.0,0.005],[58619.0,0.002],[58618.0,0.01]],[[58623.0,0.0275822],[58636.0,0.270543],[58637.0,0.50622686],[58638.0,0.341077],[58654.0,0.51040786]]]
["bitfinex","BTCUSD",1725218498696,[[58636.0,1.18589806],[58633.0,0.341099],[58632.0,0.005],[58629.0,0.01],[58628.0,0.05086425]],[[58637.0,0.000819],[58644.0,0.1],[58645.0,0.170517],[58656.0,0.417376],[58665.0,0.340923]]]
["bitfinex","BTCUSD",1725218552422,[[58622.0,0.0653006],[58621.0,0.0009009],[58618.0,0.00091303],[58617.0,0.0758],[58605.0,0.00341192]],[[58623.0,1.34784777],[58629.0,0.341128],[58632.0,0.01],[58634.0,0.01786281],[58635.0,0.28374998]]]
["bitfinex","BTCUSD",1725218585929,[[58621.0,5e-07],[58614.0,0.00091303],[58611.0,0.1399],[58596.0,0.22174335],[58594.0,0.23266216]],[[58622.0,1.683256],[58623.0,0.341983],[58625.0,0.0621],[58628.0,0.0824],[58634.0,0.45900445]]]
["bitfinex","BTCUSD",1725218605175,[[58621.0,0.14531353],[58610.0,0.170618],[58607.0,0.05109901],[58606.0,0.49729464],[58605.0,0.07664852]],[[58622.0,1.34086443],[58623.0,0.000818],[58630.0,0.341128],[58635.0,0.01786281],[58636.0,0.005]]]
["bitfinex","BTCUSD",1725218695239,[[58593.0,0.00422003],[58591.0,0.001302],[58590.0,0.0625],[58589.0,0.0794],[58588.0,0.008998]],[[58594.0,1.295476],[58597.0,0.04722907],[58598.0,0.02678398],[58603.0,0.0651],[58607.0,0.0777]]]
["bitfinex","BTCUSD",1725218719626,[[58609.0,0.73501839],[58607.0,0.15619729],[58606.0,0.005],[58605.0,0.341263],[58602.0,0.341285]],[[58610.0,0.002],[58612.0,0.02677688],[58614.0,0.1],[58617.0,0.1706],[58634.0,0.343102]]]
["bitfinex","BTCUSD",1725218792738,[[58621.0,1.74136982],[58620.0,0.18706347],[58617.0,0.15328828],[58614.0,0.341215],[58610.0,1.97153972]],[[58622.0,0.000818],[58637.0,0.000818],[58639.0,0.50622586],[58647.0,0.406828],[58660.0,0.005]]]
["bitfinex","BTCUSD",1725218820594,[[58649.0,0.0454472],[58639.0,0.15602347],[58638.0,0.4771],[58637.0,0.005],[58634.0,0.232448]],[[58650.0,1.46399291],[58653.0,0.00818],[58656.0,0.2],[58658.0,0.340963],[58688.0,0.1271839]]]
["bitfinex","BTCUSD",1725218876214,[[58620.0,8e-07],[58611.0,0.0008998],[58609.0,0.0008998],[58605.0,0.1425],[58595.0,0.4771]],[[58621.0,1.72435576],[58624.0,0.0829],[58625.0,0.005],[58627.0,0.006846],[58630.0,0.01]]]
["bitfinex","BTCUSD",1725218905008,[[58591.0,0.143602],[58581.0,0.05105898],[58579.0,0.08557547],[58578.0,0.008998]],[[58594.0,1.294658],[58596.0,0.02678387],[58602.0,0.0643],[58638.0,0.000818]]]
["bitfinex","BTCUSD",1725218932458,[[58561.0,0.003948],[58557.0,0.1421],[58555.0,0.0031421],[58549.0,0.0107456],[58540.0,0.647922]],[[58562.0,1.69845018],[58566.0,0.005],[58567.0,0.01786281],[58568.0,0.351489],[58570.0,0.002]]]
["bitfinex","BTCUSD",1725219000296,[[58561.0,0.00185097],[58555.0,0.0031421],[58552.0,0.008998],[58551.0,0.0664],[58550.0,0.0764]],[[58562.0,2.0537795],[58569.0,0.341481],[58570.0,0.005],[58571.0,0.012],[58576.0,0.22254998]]]
["bitfinex","BTCUSD",1725219036296,[[58561.0,1.05405844],[58560.0,0.01],[58559.0,0.2076335],[58558.0,0.002],[58557.0,0.41838086]],[[58562.0,0.001819],[58577.0,0.02679322],[58578.0,0.341425]]]
["bitfinex","BTCUSD",1725219104153,[[58579.0,0.85626676],[58578.0,0.005],[58576.0,0.341434],[58573.0,0.341454],[58572.0,0.06118975]],[[58580.0,0.02860409],[58587.0,0.1],[58588.0,0.170683],[58590.0,0.341358]]]
["bitfinex","BTCUSD",1725219120838,[[58602.0,0.003],[58586.0,0.50540786],[58578.0,0.1381],[58577.0,0.15643006],[58569.0,0.343474]],[[58603.0,1.923412],[58604.0,0.002],[58608.0,0.341252],[58609.0,0.005],[58612.0,0.01]]]
["bitfinex","BTCUSD",1725219154701,[[58574.0,0.0008998],[58565.0,0.32717906],[58563.0,0.0643],[58562.0,0.3424138],[58561.0,0.16495097]],[[58575.0,0.953605],[58577.0,0.36822123],[58579.0,0.0773],[58580.0,0.0625],[58586.0,0.341378]]]
["bitfinex","BTCUSD",1725219223665,[[58586.0,0.17465447],[58585.0,0.12220403],[58584.0,0.0413328],[58582.0,0.29998896],[58581.0,0.341404]],[[58587.0,0.000818],[58588.0,0.170683],[58589.0,0.1],[58591.0,0.341352],[58592.0,0.000818]]]
["bitfinex","BTCUSD",1725219241944,[[58587.0,0.011],[58586.0,0.0008998],[58584.0,0.0333328],[58575.0,0.05125768],[58574.0,0.0058998]],[[58588.0,1.46546485],[58589.0,0.1],[58591.0,0.34135],[58592.0,0.000818],[58602.0,0.002]]]
["bitfinex","BTCUSD",1725219316246,[[58602.0,0.4871],[58601.0,0.15626045],[58599.0,0.170649],[58597.0,0.341309],[58595.0,0.005]],[[58604.0,0.170637],[58606.0,0.407367],[58610.0,0.341243],[58612.0,0.0773],[58613.0,0.442044]]]
["bitfinex","BTCUSD",1725219330415,[[58595.0,0.06310043],[58593.0,0.16126045],[58592.0,0.10085808],[58590.0,0.063],[58553.0,0.17234149]],[[58596.0,0.02677959],[58598.0,0.170655],[58600.0,0.3413],[58603.0,0.341282],[58605.0,0.1798]]]
["bitfinex","BTCUSD",1725219372299,[[58586.0,0.0008998],[58584.0,0.0333328],[58574.0,0.0008998],[58566.0,0.1455],[58554.0,0.647882]],[[58587.0,3.16297341],[58588.0,0.34137],[58592.0,0.000818],[58596.0,0.000818],[58598.0,0.5]]]
["bitfinex","BTCUSD",1725219450066,[[58574.0,0.0010008],[58562.0,0.0008998],[58556.0,0.0654],[58555.0,0.0812421],[58551.0,0.0004]],[[58575.0,2.55136907],[58576.0,0.341441],[58581.0,0.15319208],[58584.0,0.58050899],[58586.0,0.4736]]]
["bitfinex","BTCUSD",1725219516460,[[58555.0,0.0626001],[58553.0,0.0788],[58552.0,0.008998],[58551.0,0.0004],[58549.0,0.0107456]],[[58556.0,1.94698392],[58557.0,0.002],[58561.0,0.005],[58565.0,0.521704],[58575.0,0.000818]]]
["bitfinex","BTCUSD",1725219552340,[[58546.0,1e-06],[58536.0,0.0613],[58534.0,0.0827],[58533.0,0.008998],[58527.0,0.013998]],[[58547.0,6.33752364],[58550.0,0.54550263],[58554.0,0.082],[58555.0,0.19416897],[58556.0,0.04635785]]]
["bitfinex","BTCUSD",1725219593881,[[58533.0,0.008998],[58531.0,1e-06],[58530.0,9e-05],[58527.0,0.008998],[58526.0,0.0797]],[[58534.0,1.674564],[58535.0,3.56354],[58536.0,0.0747],[58541.0,0.076],[58542.0,0.37877617]]]
["bitfinex","BTCUSD",1725219656139,[[58478.0,0.0793009],[58475.0,0.0621],[58474.0,0.008998],[58472.0,0.002],[58471.0,0.0004]],[[58479.0,2.008328],[58480.0,0.342001],[58487.0,0.0665],[58488.0,0.01787531],[58491.0,0.0777]]]
["bitfinex","BTCUSD",1725219691125,[[58478.0,0.0009009],[58476.0,0.002],[58474.0,0.087798],[58473.0,0.0657],[58471.0,0.0004]],[[58479.0,1.536209],[58484.0,0.408278],[58489.0,0.341948],[58491.0,0.0797],[58496.0,0.4836]]]
["bitfinex","BTCUSD",1725219771381,[[58478.0,0.00042768],[58474.0,0.008998],[58471.0,0.1381],[58459.0,0.09408942]],[[58479.0,2.51720344],[58483.0,0.341985],[58484.0,0.01790348],[58485.0,0.0625],[58486.0,0.005]]]
["bitfinex","BTCUSD",1725219819375,[[58478.0,1.15145242],[58476.0,0.39325642],[58475.0,0.012],[58474.0,0.08585713],[58472.0,0.10247884]],[[58479.0,0.03164901],[58489.0,0.1],[58490.0,0.17097],[58492.0,0.342747],[58493.0,0.000818]]]
["bitfinex","BTCUSD",1725219839832,[[58479.0,0.01],[58478.0,0.0945171],[58476.0,0.0615],[58474.0,0.090098],[58473.0,0.005]],[[58480.0,0.88282293],[58483.0,0.0636],[58485.0,0.341969],[58492.0,0.183918],[58507.0,0.01790348]]]
["bitfinex","BTCUSD",1725219889938,[[58481.0,0.03435023],[58479.0,0.0810998],[58478.0,0.06322768],[58477.0,0.05136512],[58475.0,0.176012]],[[58482.0,0.612977],[58485.0,0.342786],[58487.0,0.43059394],[58492.0,0.000818],[58538.0,0.01643718]]]
["bitfinex","BTCUSD",1725219954599,[[58503.0,0.0088998],[58502.0,0.0648],[58499.0,0.341885]],[[58504.0,0.12764225],[58505.0,0.170925],[58508.0,0.341836],[58510.0,0.0631],[58511.0,0.342637]]]
["bitfinex","BTCUSD",1725220015299,[[58517.0,0.06115485],[58516.0,0.1717928],[58514.0,0.0795],[58513.0,0.3418],[58507.0,0.015]],[[58520.0,0.12681629],[58521.0,0.17088],[58524.0,0.405644],[58525.0,0.341738],[58540.0,0.277]]]
["bitfinex","BTCUSD",1725220040926,[[58520.0,0.026],[58517.0,0.0008998],[58516.0,0.0008998],[58509.0,0.05122594],[58508.0,0.4771]],[[58521.0,1.358467],[58524.0,0.02681698],[58527.0,0.416828],[58528.0,0.000818],[58533.0,0.002]]]
["bitfinex","BTCUSD",1725220100115,[[58503.0,0.1405998],[58496.0,0.22220129],[58494.0,0.07687544],[58493.0,0.44441959],[58492.0,0.09395327]],[[58504.0,0.863458],[58510.0,0.341824],[58515.0,0.01790348],[58517.0,0.341783],[58521.0,0.000818]]]
["bitfinex","BTCUSD",1725220154771,[[58520.0,1.37400436],[58518.0,0.0755],[58517.0,0.008136],[58516.0,0.21672633],[58515.0,0.341789]],[[58521.0,0.000818],[58530.0,0.0661],[58535.0,0.0832],[58537.0,0.170834],[58538.0,0.00819]]]
["bitfinex","BTCUSD",1725220190562,[[58524.0,0.07502199],[58521.0,0.2221422],[58520.0,0.341763],[58519.0,0.07689781],[58518.0,0.341774]],[[58525.0,0.09341249],[58526.0,0.170866],[58528.0,0.423535],[58531.0,0.3417],[58548.0,0.002]]]
["bitfinex","BTCUSD",1725220247375,[[58532.0,1.49863117],[58531.0,0.007],[58528.0,0.01],[58527.0,0.15381462],[58521.0,0.4771]],[[58533.0,0.000818],[58534.0,0.02680626],[58536.0,0.000817],[58538.0,0.00819],[58539.0,0.00818]]]
["bitfinex","BTCUSD",1725220267128,[[58547.0,0.03204038],[58544.0,0.17481],[58542.0,0.05127849],[58540.0,0.341644],[58537.0,0.16375699]],[[58548.0,0.3267],[58549.0,0.02680538],[58576.0,0.00818],[58581.0,0.4736],[58596.0,0.08563511]]]
["bitfinex","BTCUSD",1725220321751,[[58562.0,0.028],[58557.0,0.0008998],[58551.0,0.235589],[58550.0,0.421286],[58547.0,0.9040275]],[[58563.0,1.01526],[58564.0,0.341508],[58565.0,0.02679464],[58566.0,0.0473]]]
["bitfinex","BTCUSD",1725220348742,[[58605.0,0.1474],[58604.0,0.50936051],[58603.0,0.02877656],[58602.0,0.351284],[58598.0,0.341305]],[[58607.0,0.00818],[58608.0,0.00818],[58618.0,0.0615],[58620.0,0.0473],[58623.0,0.341165]]]
["bitfinex","BTCUSD",1725220371550,[[58621.0,0.004],[58606.0,0.0008987],[58602.0,0.405582],[58601.0,0.59250786],[58598.0,0.53783124]],[[58622.0,1.43047567],[58624.0,0.341157],[58630.0,0.341122],[58633.0,0.002],[58636.0,0.346091]]]
["bitfinex","BTCUSD",1725220436326,[[58620.0,0.012],[58616.0,0.0817],[58615.0,0.0631],[58612.0,0.05119548],[58610.0,0.00341203]],[[58621.0,0.611761],[58622.0,0.500817],[58625.0,0.36792836],[58627.0,0.34196],[58631.0,0.0817]]]
["bitfinex","BTCUSD",1725220452686,[[58610.0,0.028],[58604.0,0.0642],[58603.0,0.245737],[58602.0,0.341282],[58601.0,0.05607934]],[[58611.0,0.53862243],[58612.0,0.341228],[58615.0,0.142518],[58616.0,0.341204],[58636.0,0.01]]]
["bitfinex","BTCUSD",1725220525854,[[58621.0,0.08181694],[58618.0,0.07686305],[58617.0,0.170598],[58616.0,0.10247507],[58615.0,0.341204]],[[58622.0,0.331967],[58623.0,0.341165],[58626.0,0.341148],[58627.0,0.000817],[58629.0,0.341129]]]
["bitfinex","BTCUSD",1725220544487,[[58621.0,0.0018998],[58614.0,0.0008998],[58602.0,0.0617],[58601.0,0.72723934],[58600.0,0.8192908]],[[58622.0,1.48524107],[58627.0,0.000817],[58629.0,0.007],[58630.0,0.009999],[58648.0,0.15281932]]]
["bitfinex","BTCUSD",1725220617765,[[58621.0,0.0446379],[58617.0,0.062],[58616.0,0.0817],[58615.0,0.26916194],[58614.0,0.3421128]],[[58622.0,0.526535],[58625.0,0.341151],[58627.0,0.341961],[58631.0,0.0619],[58633.0,0.0784]]]
["bitfinex","BTCUSD",1725220644365,[[58638.0,0.52733582],[58637.0,0.07674886],[58636.0,0.341085],[58635.0,0.10233182],[58633.0,0.62391819]],[[58639.0,0.0004],[58643.0,0.0114916],[58644.0,0.170521],[58645.0,0.1],[58646.0,0.341031]]]
["bitfinex","BTCUSD",1725220661688,[[58638.0,1.9486102],[58637.0,0.01],[58632.0,0.15338003],[58628.0,0.0008998],[58625.0,0.56762121]],[[58639.0,0.001218],[58643.0,0.0114916],[58644.0,0.02675422],[58656.0,0.278665],[58657.0,0.0624]]]
["bitfinex","BTCUSD",1725220733934,[[58642.0,0.55483428],[58640.0,0.341063],[58639.0,0.0008998],[58638.0,0.11136886],[58637.0,0.0801]],[[58643.0,0.0123096],[58647.0,0.0607],[58649.0,0.252407],[58651.0,0.341002],[58654.0,0.340984]]]
["bitfinex","BTCUSD",1725220759828,[[58642.0,0.04325628],[58641.0,0.10243968],[58639.0,0.12894581],[58638.0,0.170536],[58634.0,0.341097]],[[58643.0,0.26998933],[58646.0,0.341029],[58648.0,0.341021],[58649.0,0.0761],[58651.0,0.341003]]]
["bitfinex","BTCUSD",1725220816265,[[58689.0,0.03446717],[58685.0,0.184399],[58684.0,0.0008987],[58683.0,0.082],[58681.0,0.34082]],[[58690.0,0.170387],[58694.0,0.340751],[58695.0,0.02755477],[58696.0,0.340744],[58698.0,0.00818]]]
["bitfinex","BTCUSD",1725220841001,[[58663.0,0.12577219],[58661.0,0.062],[58655.0,0.340973],[58652.0,0.340994],[58649.0,0.42263724]],[[58664.0,0.512386],[58665.0,0.02675002],[58667.0,0.340908],[58670.0,0.340892],[58710.0,0.93720374]]]
["bitfinex","BTCUSD",1725220858539,[[58679.0,0.02692853],[58676.0,0.170426],[58675.0,0.0755],[58674.0,0.0613],[58673.0,0.340871]],[[58680.0,0.170415],[58681.0,0.02674407],[58683.0,0.1],[58684.0,0.681621],[58686.0,0.000817]]]
["bitfinex","BTCUSD",1725220910784,[[58723.0,0.02088385],[58722.0,0.003],[58720.0,0.170298],[58718.0,0.340611]],[[58724.0,0.02672364],[58726.0,0.170284],[58727.0,0.34056],[58730.0,0.417443],[58731.0,0.0649]]]
["bitfinex","BTCUSD",1725220924333,[[58712.0,0.0008987],[58708.0,0.4771],[58704.0,0.0628],[58703.0,0.05101566],[58702.0,0.8683]],[[58713.0,1.21896898],[58714.0,0.0641],[58720.0,0.01784583],[58724.0,0.545693],[58728.0,0.01]]]
["bitfinex","BTCUSD",1725220985570,[[58712.0,7.36934782],[58697.0,0.063],[58694.0,0.0818987],[58681.0,0.50630766],[58677.0,0.170422]],[[58713.0,2.81326262],[58714.0,0.35848337],[58722.0,0.5],[58725.0,0.06836],[58726.0,0.5236]]]
["bitfinex","BTCUSD",1725221011446,[[58712.0,4.49356743],[58710.0,0.0754],[58694.0,0.0008987],[58688.0,0.170392],[58687.0,0.340786]],[[58713.0,1.8525508],[58714.0,0.01784637],[58716.0,0.005],[58721.0,0.068365],[58722.0,0.34059]]]
["bitfinex","BTCUSD",1725221072748,[[58712.0,4.10619697],[58700.0,0.39167448],[58699.0,0.07644222],[58619.0,1.24815574],[58462.0,0.62770119]],[[58713.0,0.9811502],[58714.0,0.000818],[58718.0,0.340614],[58721.0,0.01784637],[58722.0,0.005]]]
["bitfinex","BTCUSD",1725221103049,[[58712.0,3.95239697],[58698.0,0.0728],[58695.0,0.14044684],[58694.0,0.0008987],[58690.0,0.12761711]],[[58713.0,2.1844702],[58714.0,0.000818],[58718.0,0.01],[58719.0,0.002],[58723.0,0.4736]]]
["bitfinex","BTCUSD",1725221126951,[[58731.0,1.93401071],[58729.0,0.07574085],[58728.0,0.04845266],[58727.0,0.1239997],[58725.0,0.28179314]],[[58732.0,0.49121093],[58739.0,0.0004],[58740.0,0.00818],[58752.0,0.170207],[58754.0,0.348587]]]
["bitfinex","BTCUSD",1725221172142,[[58755.0,0.86533609],[58754.0,0.07628084],[58753.0,0.500208],[58752.0,0.10170779],[58750.0,0.12713474]],[[58756.0,0.000818],[58762.0,0.000818],[58768.0,0.170163],[58769.0,0.0695]]]
["bitfinex","BTCUSD",1725221195017,[[58777.0,0.00340224],[58776.0,0.18446734],[58775.0,0.340275],[58774.0,0.011],[58772.0,0.410894]],[[58780.0,0.000818],[58781.0,0.270123],[58783.0,0.08358],[58786.0,0.46301488],[58790.0,0.340198]]]
["bitfinex","BTCUSD",1725221246437,[[58755.0,0.05974736],[58753.0,0.1689],[58750.0,0.340422],[58748.0,0.005],[58746.0,0.39107763]],[[58756.0,0.172195],[58759.0,0.340376],[58761.0,0.0732],[58762.0,0.340359],[58763.0,0.02670527]]]
["bitfinex","BTCUSD",1725221262177,[[58712.0,3.92123711],[58706.0,0.170338],[58705.0,0.074],[58703.0,0.0955],[58702.0,0.4771]],[[58713.0,0.3456942],[58717.0,0.340617],[58721.0,0.340595],[58722.0,0.0929],[58724.0,0.411278]]]
["bitfinex","BTCUSD",1725221289091,[[58731.0,0.0388988],[58729.0,0.170271],[58726.0,0.164],[58725.0,0.340566],[58720.0,0.005]],[[58737.0,0.340501],[58738.0,0.340497],[58745.0,0.340455],[58746.0,0.0905],[58747.0,0.1]]]
["bitfinex","BTCUSD",1725221375363,[[58712.0,3.85310771],[58707.0,0.008998],[58697.0,0.076],[58696.0,0.008998],[58694.0,0.0953987]],[[58713.0,5.92531164],[58714.0,0.55571572],[58721.0,0.5],[58774.0,0.27654278]]]
["bitfinex","BTCUSD",1725221387515,[[58712.0,3.78583232],[58707.0,0.008998],[58703.0,0.0715],[58696.0,0.008998],[58694.0,0.0953987]],[[58713.0,4.29493964],[58714.0,0.04458172],[58720.0,0.385],[58721.0,0.5]]]
["bitfinex","BTCUSD",1725221477857,[[58715.0,0.170313],[58714.0,0.01743856],[58713.0,0.429639],[58712.0,3.82671271],[58710.0,0.340651]],[[58722.0,0.340591],[58724.0,0.341396],[58725.0,0.01782989],[58727.0,0.000818],[58728.0,0.0749]]]
["bitfinex","BTCUSD",1725221493214,[[58726.0,2.19726935],[58725.0,0.17139257],[58724.0,0.12678107],[58717.0,0.15213728],[58714.0,0.02551167]],[[58727.0,0.000818],[58732.0,0.02671414],[58734.0,0.000818],[58761.0,0.1],[58766.0,0.341153]]]
["bitfinex","BTCUSD",1725221524182,[[58752.0,1.82275363],[58751.0,0.13477092],[58748.0,0.075],[58744.0,0.15152792],[58714.0,0.33522437]],[[58760.0,0.0703],[58763.0,0.0884],[58766.0,0.000818],[58771.0,0.170152],[58772.0,0.00818]]]
["bitfinex","BTCUSD",1725221579266,[[58761.0,1.38513546],[58758.0,0.05072463],[58757.0,0.08108695],[58755.0,0.25681054],[58754.0,0.3512967]],[[58762.0,0.000817],[58764.0,0.000818],[58766.0,0.000818],[58772.0,0.00818],[58775.0,0.270141]]]
["bitfinex","BTCUSD",1725221653477,[[58761.0,1.77530085],[58759.0,0.09315328],[58758.0,0.15213422],[58756.0,0.01587717],[58752.0,0.22463568]],[[58762.0,0.02751718],[58764.0,0.000818],[58766.0,0.000818],[58777.0,0.000818],[58778.0,0.01782794]]]
["bitfinex","BTCUSD",1725221690661,[[58761.0,0.0008998],[58754.0,0.0008987],[58753.0,0.0008987],[58739.0,0.0725],[58738.0,0.67565286]],[[58762.0,1.73040538],[58764.0,0.000818],[58765.0,0.34034],[58766.0,0.000818],[58767.0,0.002]]]
["bitfinex","BTCUSD",1725221720470,[[58761.0,0.0008998],[58760.0,0.0747],[58754.0,0.0008987],[58753.0,0.2611007],[58751.0,0.340415]],[[58762.0,0.93146609],[58764.0,0.000818],[58766.0,0.341153],[58770.0,0.34031],[58772.0,0.06428]]]
["bitfinex","BTCUSD",1725221767539,[[58761.0,0.0009006],[58758.0,0.0651],[58755.0,0.0851],[58754.0,0.0008987],[58753.0,0.0008987]],[[58762.0,2.0612123],[58764.0,0.000818],[58765.0,0.386844],[58766.0,0.000818],[58767.0,0.0839]]]
["bitfinex","BTCUSD",1725221831679,[[58734.0,8e-07],[58724.0,0.0008998],[58713.0,0.57330766],[58711.0,0.0888],[58695.0,0.008987]],[[58735.0,2.9447228],[58738.0,0.15306391],[58739.0,0.02671876],[58740.0,0.5],[58741.0,0.385]]]
["bitfinex","BTCUSD",1725221892215,[[58712.0,2.05981138],[58710.0,0.0695],[58708.0,0.0788],[58707.0,0.008998],[58702.0,0.008998]],[[58713.0,2.07730234],[58719.0,0.10198085],[58721.0,0.16712498],[58722.0,0.0414],[58723.0,0.896084]]]
["bitfinex","BTCUSD",1725221924280,[[58712.0,2.21244285],[58708.0,0.015],[58707.0,0.008998],[58702.0,0.008998],[58687.0,0.05085543]],[[58713.0,1.34781207],[58715.0,0.340628],[58723.0,0.4736],[58724.0,0.002],[58725.0,0.000819]]]
["bitfinex","BTCUSD",1725221946814,[[58712.0,2.12834285],[58708.0,0.0871],[58707.0,0.008998],[58704.0,0.005],[58702.0,0.018998]],[[58713.0,1.93209343],[58715.0,0.46850345],[58720.0,0.002],[58721.0,0.15345054],[58723.0,0.5362]]]
["bitfinex","BTCUSD",1725222015615,[[58724.0,1.0745267],[58721.0,0.002],[58718.0,0.340607],[58716.0,0.0509852],[58714.0,0.0814778]],[[58725.0,0.02953787],[58732.0,0.170265],[58734.0,0.000818],[58735.0,0.100818],[58736.0,0.34051]]]
["bitfinex","BTCUSD",1725222048588,[[58733.0,1.92999986],[58730.0,0.01],[58729.0,0.00836065],[58728.0,0.05056821],[58726.0,0.07585232]],[[58734.0,0.02952916],[58735.0,0.000818],[58751.0,0.1651],[58752.0,0.263809],[58753.0,0.000818]]]
["bitfinex","BTCUSD",1725222092634,[[58764.0,0.9173334],[58761.0,0.1611],[58758.0,0.340373],[58757.0,0.63226544],[58751.0,0.01]],[[58765.0,0.02670549],[58779.0,0.0863],[58782.0,0.379043],[58802.0,0.002]]]
["bitfinex","BTCUSD",1725222115835,[[58783.0,0.08132102],[58774.0,0.680563],[58771.0,0.340298],[58762.0,0.005]],[[58784.0,0.171931],[58786.0,0.428222],[58792.0,0.36687826],[58800.0,0.340137],[58802.0,0.002]]]
["bitfinex","BTCUSD",1725222147959,[[58783.0,0.2417217],[58782.0,0.001],[58778.0,0.001],[58774.0,0.0716],[58767.0,0.170162]],[[58784.0,1.32349595],[58788.0,0.428806],[58794.0,0.039],[58797.0,0.4736],[58799.0,0.001218]]]
["bitfinex","BTCUSD",1725222192538,[[58798.0,0.29967245],[58796.0,0.340157],[58795.0,0.0899],[58793.0,0.340172],[58790.0,0.340191]],[[58799.0,0.001218],[58801.0,0.1],[58802.0,0.170062],[58806.0,0.340103],[58809.0,0.340089]]]
["bitfinex","BTCUSD",1725222221213,[[58805.0,0.0008998],[58798.0,0.0008987],[58784.0,0.001],[58783.0,0.3036217],[58772.0,0.4771]],[[58806.0,2.38865218],[58807.0,0.15340605],[58810.0,0.01782212],[58811.0,0.340074],[58814.0,0.17258181]]]
["bitfinex","BTCUSD",1725222282452,[[58805.0,0.0018998],[58800.0,0.4],[58799.0,0.073],[58798.0,0.0008987],[58796.0,0.0875]],[[58806.0,3.11477433],[58807.0,0.340097],[58808.0,0.009],[58812.0,0.0881],[58813.0,0.15304879]]]
["bitfinex","BTCUSD",1725222314783,[[58790.0,0.0739],[58787.0,0.0896],[58784.0,0.0008998],[58783.0,0.0018987],[58763.0,0.350349]],[[58791.0,1.35443865],[58796.0,0.340162],[58799.0,0.1751],[58802.0,0.34013],[58827.0,0.26525233]]]
["bitfinex","BTCUSD",1725222394309,[[58790.0,0.12034575],[58785.0,0.0008998],[58784.0,0.0008998],[58783.0,0.0008987],[58776.0,0.0992]],[[58791.0,7.9789038],[58795.0,1.60562124],[58800.0,0.15342286],[58801.0,1.0956],[58835.0,0.25995997]]]
["bitfinex","BTCUSD",1725222415013,[[58779.0,3.5e-07],[58776.0,0.0922],[58764.0,0.0008987],[58747.0,0.001],[58739.0,0.17923]],[[58780.0,2.530331],[58782.0,0.15301432],[58783.0,0.13420686],[58784.0,0.33349401],[58785.0,0.52670864]]]
["bitfinex","BTCUSD",1725222447109,[[58750.0,0.33991909],[58749.0,0.005],[58746.0,0.008987],[58745.0,0.01],[58736.0,0.170252]],[[58751.0,0.99276192],[58758.0,0.01782756],[58759.0,0.002],[58763.0,0.442508],[59315.0,0.99817261]]]
["bitfinex","BTCUSD",1725222509982,[[58779.0,0.039],[58771.0,0.0008998],[58770.0,0.0008998],[58769.0,0.4771],[58768.0,0.1337]],[[58780.0,1.400096],[58784.0,0.000818],[58785.0,0.1464],[58786.0,0.340221],[58791.0,0.000818]]]
["bitfinex","BTCUSD",1725222553415,[[58779.0,0.0168998],[58775.0,0.1402],[58773.0,0.1115],[58771.0,0.0008998],[58760.0,0.10619881]],[[58780.0,0.916346],[58783.0,0.447838],[58784.0,0.000818],[58787.0,0.0052664],[58789.0,0.2388214]]]
["bitfinex","BTCUSD",1725222647626,[[58786.0,0.06606144],[58783.0,0.22061952],[58782.0,0.340239],[58781.0,0.07575678],[58780.0,0.10100904]],[[58787.0,0.29232318],[58791.0,0.6812],[58792.0,0.1418],[58794.0,0.340173],[58802.0,0.10201087]]]
["bitfinex","BTCUSD",1725222663367,[[58779.0,0.14063149],[58775.0,0.1095],[58774.0,0.302043],[58771.0,0.0008998],[58735.0,0.22419029]],[[58780.0,0.610376],[58783.0,0.445937],[58786.0,0.471421],[58787.0,0.000818],[58792.0,0.340187]]]
["bitfinex","BTCUSD",1725222694747,[[58779.0,8e-07],[58771.0,0.0008998],[58770.0,0.0008998],[58762.0,0.2512],[58758.0,0.006]],[[58780.0,2.597631],[58783.0,0.10193885],[58785.0,0.12742357],[58786.0,0.000818],[58790.0,0.4736]]]
["bitfinex","BTCUSD",1725222758394,[[58746.0,8e-07],[58739.0,0.008987],[58738.0,0.2273],[58737.0,0.003],[58736.0,0.001]],[[58747.0,1.71307488],[58749.0,0.0997],[58750.0,0.10804913],[58751.0,0.12837941],[58755.0,0.474597]]]
["bitfinex","BTCUSD",1725222779796,[[58746.0,8e-07],[58739.0,0.008987],[58736.0,0.1096],[58735.0,0.1299],[58733.0,0.0088998]],[[58747.0,1.78595531],[58750.0,0.002],[58751.0,0.15412471],[58753.0,0.01280982],[58754.0,0.1267]]]
["bitfinex","BTCUSD",1725222862808,[[58746.0,8e-07],[58740.0,0.003],[58739.0,0.008987],[58738.0,0.006],[58734.0,0.0903]],[[58747.0,1.79691828],[58751.0,0.009805],[58752.0,0.006],[58755.0,0.36020888],[58756.0,0.4424463]]]
["bitfinex","BTCUSD",1725222892185,[[58746.0,0.1999008],[58739.0,0.17923],[58736.0,0.345503],[58735.0,0.002],[58733.0,0.3414208]],[[58747.0,0.97863582],[58751.0,0.34124],[58756.0,0.0863],[58758.0,0.1016],[58776.0,0.65846776]]]
["bitfinex","BTCUSD",1725222972258,[[58746.0,8e-07],[58739.0,0.008987],[58734.0,0.0851],[58733.0,0.1058998],[58730.0,0.003]],[[58747.0,2.16046925],[58749.0,0.340436],[58750.0,0.1798],[58751.0,0.000818],[58753.0,0.15323675]]]
["bitfinex","BTCUSD",1725222995258,[[58726.0,6e-07],[58725.0,0.008998],[58720.0,0.008998],[58719.0,0.1836],[58718.0,0.003]],[[58727.0,2.36935345],[58729.0,0.12779423],[58730.0,0.002],[58731.0,0.0835],[58736.0,0.26075546]]]
["bitfinex","BTCUSD",1725223071236,[[58712.0,1.51132876],[58703.0,0.0835],[58701.0,0.0963],[58697.0,0.003],[58696.0,0.006]],[[58713.0,4.79041351],[58714.0,0.10215724],[58717.0,0.12774008],[58718.0,0.0967],[58720.0,0.5]]]
["bitfinex","BTCUSD",1725223111669,[[58674.0,8e-07],[58667.0,0.008998],[58663.0,0.0756],[58662.0,0.1076],[58639.0,0.0116396]],[[58675.0,2.43212539],[58677.0,0.20835247],[58678.0,0.01780888],[58680.0,0.000819],[58685.0,0.10180665]]]
["bitfinex","BTCUSD",1725223137967,[[58661.0,8e-07],[58655.0,0.0837],[58654.0,0.2097],[58651.0,0.0004],[58635.0,0.4771]],[[58662.0,2.66144413],[58663.0,0.12772255],[58666.0,0.0855],[58667.0,0.5],[58669.0,0.15326706]]]
["bitfinex","BTCUSD",1725223197167,[[58623.0,0.22104859],[58619.0,0.170592],[58618.0,0.0008998],[58617.0,0.013998],[58614.0,0.01]],[[58624.0,0.29734655],[58626.0,0.000819],[58627.0,0.341142],[58630.0,0.341124],[58635.0,0.341097]]]
["bitfinex","BTCUSD",1725223269986,[[58619.0,0.03493309],[58618.0,0.0008998],[58617.0,0.008998],[58615.0,0.106],[58614.0,0.0811]],[[58620.0,0.64900299],[58624.0,0.341979],[58627.0,0.423543],[58632.0,0.1039],[58674.0,0.50540786]]]
["bitfinex","BTCUSD",1725223349580,[[58628.0,0.0128998],[58621.0,0.175586],[58620.0,0.05623452],[58619.0,0.0850009],[58617.0,0.43204278]],[[58629.0,0.35488878],[58630.0,0.341126],[58631.0,0.1071],[58634.0,0.341101],[58643.0,0.341048]]]
["bitfinex","BTCUSD",1725223386130,[[58628.0,1.44612263],[58627.0,0.22159981],[58621.0,0.15359129],[58620.0,0.341178],[58619.0,1.2690009]],[[58629.0,0.000818],[58642.0,0.1817],[58643.0,0.341048],[58646.0,0.341031],[58664.0,0.002]]]
["bitfinex","BTCUSD",1725223409418,[[58628.0,0.0128998],[58619.0,0.0009009],[58618.0,0.4779998],[58617.0,0.008998],[58615.0,0.05121652]],[[58629.0,1.516732],[58633.0,0.05349343],[58634.0,0.341103],[58639.0,0.341075],[58645.0,0.12989917]]]
["bitfinex","BTCUSD",1725223523468,[[58628.0,0.0008998],[58619.0,0.0009009],[58618.0,0.0008998],[58617.0,0.008998],[58612.0,0.008998]],[[58629.0,2.09132552],[58637.0,0.023],[58638.0,0.002818],[58646.0,0.12760474]]]
["bitfinex","BTCUSD",1725223554896,[[58628.0,0.0008998],[58619.0,0.0009009],[58618.0,0.0008998],[58617.0,0.008998],[58615.0,0.1121]],[[58629.0,2.47275458],[58630.0,0.005],[58631.0,0.01],[58633.0,0.01786132],[58634.0,0.002]]]
["bitfinex","BTCUSD",1725223637639,[[58619.0,0.0870009],[58618.0,0.0008998],[58614.0,0.1071],[58612.0,0.008998],[58603.0,0.4771]],[[58620.0,1.33290303],[58622.0,0.341172],[58628.0,0.000818],[58629.0,0.01867932]]]
["bitfinex","BTCUSD",1725223667193,[[58619.0,0.25537473],[58618.0,0.0008998],[58617.0,0.01240959],[58616.0,0.3412],[58614.0,0.005]],[[58620.0,0.101818],[58623.0,0.341168],[58626.0,0.341148]]]
["bitfinex","BTCUSD",1725223729248,[[58619.0,0.0009009],[58618.0,0.0008998],[58617.0,0.112498],[58616.0,0.0809],[58612.0,0.008998]],[[58620.0,1.21623926],[58622.0,0.02677129],[58623.0,0.0887],[58625.0,0.39658756],[58626.0,0.01786132]]]
["bitfinex","BTCUSD",1725223820152,[[58602.0,0.0802007],[58600.0,0.1027],[58595.0,0.008998],[58594.0,0.008998],[58576.0,0.01]],[[58603.0,1.83342447],[58605.0,0.341267],[58607.0,0.01786132],[58608.0,0.0843],[58611.0,0.005]]]
["bitfinex","BTCUSD",1725223865844,[[58591.0,0.2679357],[58576.0,0.4771],[58575.0,0.05126759],[58573.0,0.07690138],[58572.0,0.51040786]],[[58592.0,1.648043],[58595.0,0.01787433],[58596.0,0.02678391],[58598.0,0.0845],[58600.0,0.002]]]
["bitfinex","BTCUSD",1725223974878,[[58580.0,0.0009002],[58574.0,0.0842],[58573.0,0.1051],[58571.0,0.0004],[58569.0,0.008998]],[[58581.0,1.68982449],[58586.0,0.0832],[58589.0,0.01787433],[58593.0,0.346339],[58595.0,0.06098733]]]
["bitfinex","BTCUSD",1725223994699,[[58580.0,2e-07],[58571.0,0.0004],[58570.0,0.0832],[58569.0,0.008998],[58566.0,0.1015]],[[58581.0,1.84087952],[58584.0,0.01],[58586.0,0.22409975],[58589.0,0.72595009],[58594.0,0.1527597]]]
["bitfinex","BTCUSD",1725224049595,[[58580.0,0.1822002],[58571.0,0.0004],[58569.0,0.008998],[58566.0,0.4771],[58563.0,0.963653]],[[58581.0,1.33453395],[58589.0,0.341362],[58590.0,0.01787433],[58592.0,0.07925385],[59721.0,0.9]]]
["bitfinex","BTCUSD",1725224120063,[[58607.0,0.005],[58606.0,0.01],[58605.0,0.170632],[58604.0,0.1853],[58601.0,0.43508968]],[[58618.0,0.0832],[58619.0,0.02676968],[58621.0,0.1],[58622.0,0.0995],[58625.0,0.1]]]
["bitfinex","BTCUSD",1725224182959,[[58614.0,0.170607],[58613.0,0.0827],[58612.0,0.005],[58611.0,0.341231],[58609.0,0.44485121]],[[58619.0,0.354893],[58621.0,0.341176],[58622.0,0.000818],[58628.0,0.000817],[58641.0,0.07646114]]]
["bitfinex","BTCUSD",1725224211469,[[58627.0,0.1931378],[58626.0,0.005],[58624.0,0.341153],[58623.0,0.01],[58622.0,0.341167]],[[58631.0,0.170559],[58651.0,0.01018],[58654.0,0.09512655],[58656.0,0.005],[58657.0,0.10191874]]]
["bitfinex","BTCUSD",1725224235725,[[58625.0,0.06674613],[58624.0,0.0008998],[58617.0,0.4771],[58613.0,0.0511862],[58612.0,0.005]],[[58626.0,1.442725],[58632.0,0.1],[58633.0,0.341105],[58639.0,0.07641497],[58641.0,0.15058145]]]
["bitfinex","BTCUSD",1725224341905,[[58605.0,0.0683987],[58602.0,0.0815],[58598.0,0.0008998],[58587.0,0.50540786],[58582.0,0.1707]],[[58606.0,2.10337024],[58608.0,0.0763746],[58609.0,0.002],[58610.0,0.10183281],[58611.0,0.13229101]]]
["bitfinex","BTCUSD",1725224379497,[[58605.0,0.14800725],[58598.0,0.0008998],[58590.0,0.0512812],[58588.0,0.0819218],[58587.0,0.67609386]],[[58606.0,2.19127542],[58613.0,0.09431457],[58615.0,0.10192032],[58616.0,0.4736],[58617.0,0.1274004]]]
["bitfinex","BTCUSD",1725224477140,[[58598.0,0.12503658],[58597.0,0.0816],[58595.0,0.05129425],[58593.0,0.24760938],[58589.0,0.46959464]],[[58599.0,0.54154985],[58600.0,0.3516002],[58603.0,0.341282],[58606.0,0.442084],[58891.0,0.24248287]]]
["bitfinex","BTCUSD",1725224510539,[[58575.0,0.12577712],[58571.0,0.4825],[58569.0,0.018998],[58566.0,0.179745],[58565.0,0.7929]],[[58576.0,0.85359],[58580.0,0.341418],[58581.0,0.12778856],[58588.0,0.0656],[58590.0,0.424459]]]
["bitfinex","BTCUSD",1725224567833,[[58571.0,0.0012998],[58569.0,0.008998],[58566.0,0.008998],[58562.0,0.063],[58557.0,0.0759]],[[58572.0,1.67636144],[58577.0,0.000818],[58578.0,0.01786699],[58579.0,0.002],[58580.0,0.005]]]
["bitfinex","BTCUSD",1725224662766,[[58571.0,0.0012998],[58569.0,0.008998],[58566.0,0.008998],[58565.0,0.0653],[58564.0,0.1]],[[58572.0,1.74007944],[58576.0,0.07662839],[58577.0,0.000818],[58578.0,0.17877119],[58580.0,0.46912799]]]
["bitfinex","BTCUSD",1725224681336,[[58576.0,0.005],[58573.0,0.0629],[58571.0,0.0012998],[58566.0,0.008998],[58564.0,0.105]],[[58577.0,1.22261275],[58580.0,0.0613],[58583.0,0.0829],[58584.0,0.341395],[58586.0,0.1]]]
["bitfinex","BTCUSD",1725224776534,[[58569.0,0.17770384],[58566.0,0.008998],[58564.0,0.170752],[58561.0,0.4771],[58560.0,0.73436145]],[[58570.0,0.63982096],[58574.0,0.341451],[58577.0,0.34225],[58579.0,0.0618],[58581.0,0.35927599]]]
["bitfinex","BTCUSD",1725224829606,[[58569.0,0.04905392],[58566.0,0.179744],[58564.0,0.39276102],[58563.0,0.0824],[58562.0,0.08388404]],[[58570.0,0.20034304],[58573.0,0.1],[58574.0,0.682902],[58598.0,0.01],[58599.0,0.000818]]]
["bitfinex","BTCUSD",1725224953335,[[58566.0,6e-07],[58561.0,0.0664],[58559.0,0.0798],[58548.0,0.008998],[58539.0,0.008998]],[[58567.0,2.551796],[58570.0,0.000818],[58571.0,0.15272574],[58572.0,0.062],[58584.0,0.08546402]]]
["bitfinex","BTCUSD",1725224991647,[[58566.0,0.1410004],[58565.0,0.00020096],[58551.0,0.00381516],[58549.0,0.170796],[58548.0,0.008998]],[[58567.0,1.648518],[58570.0,0.000818],[58573.0,0.001],[58574.0,0.00079904],[58579.0,0.0676]]]
["bitfinex","BTCUSD",1725225048540,[[58566.0,0.0010004],[58564.0,0.00020096],[58561.0,0.0607],[58558.0,0.0821],[58556.0,0.4771]],[[58567.0,1.27644633],[58568.0,0.341487],[58570.0,0.062218],[58574.0,0.07644888],[58576.0,0.18193185]]]
["bitfinex","BTCUSD",1725225119621,[[58546.0,0.0773004],[58544.0,0.0638],[58539.0,0.008998],[58535.0,0.00020096],[58520.0,0.4771]],[[58547.0,2.08133579],[58548.0,0.00079904],[58552.0,0.01],[58553.0,0.076181],[58570.0,0.17222525]]]
["bitfinex","BTCUSD",1725225183687,[[58539.0,4e-07],[58536.0,0.0642],[58535.0,0.0771],[58531.0,0.0004],[58530.0,0.02615029]],[[58540.0,2.07964339],[58541.0,0.46880402],[58547.0,0.21470882],[58554.0,0.17166468],[58560.0,0.08541035]]]
["bitfinex","BTCUSD",1725225256917,[[58539.0,4e-07],[58531.0,0.0004],[58530.0,0.02615029],[58526.0,0.50540786],[58525.0,1.1537]],[[58540.0,2.26701008],[58541.0,0.341644],[58544.0,0.076137],[58546.0,0.601516],[58547.0,0.000818]]]
["bitfinex","BTCUSD",1725225274738,[[58525.0,6.9e-07],[58521.0,0.0206376],[58517.0,0.074898],[58511.0,0.0812],[58483.0,0.005]],[[58526.0,2.50173105],[58529.0,0.05837449],[58530.0,0.5762],[58531.0,0.04470024],[58534.0,1.239204]]]
["bitfinex","BTCUSD",1725225304985,[[58507.0,0.14970029],[58502.0,0.00020096],[58488.0,0.00341822],[58487.0,0.008998],[58482.0,0.005]],[[58508.0,1.65538835],[58510.0,0.000818],[58511.0,0.00179904],[58515.0,0.068601],[58516.0,0.341788]]]
["bitfinex","BTCUSD",1725225365811,[[58514.0,0.2078998],[58509.0,0.0008998],[58507.0,2.9e-07],[58506.0,0.1412],[58505.0,0.05135036]],[[58515.0,1.51956485],[58518.0,0.341775],[58524.0,0.0763],[58526.0,0.000818],[58528.0,0.00179904]]]
["bitfinex","BTCUSD",1725225409275,[[58514.0,0.2078998],[58509.0,0.0008998],[58507.0,2.9e-07],[58502.0,0.1355],[58500.0,0.0620694]],[[58515.0,1.99122258],[58516.0,0.05837449],[58521.0,0.41821843],[58523.0,0.10194324],[58525.0,0.12742906]]]
["bitfinex","BTCUSD",1725225488397,[[58514.0,0.2008998],[58512.0,0.004],[58509.0,0.0008998],[58507.0,2.9e-07],[58504.0,0.4771]],[[58515.0,2.00872352],[58519.0,0.07653048],[58520.0,0.41829548],[58523.0,0.00179904]]]
["bitfinex","BTCUSD",1725225502640,[[58486.0,5e-08],[58474.0,0.005],[58471.0,0.00959896],[58469.0,0.0783],[58450.0,0.67849386]],[[58487.0,2.40761304],[58490.0,0.01],[58496.0,0.5],[58500.0,0.107175],[58501.0,1.06097067]]]
["bitfinex","BTCUSD",1725225527657,[[58455.0,6.7e-07],[58451.0,0.009398],[58443.0,0.0821],[58441.0,0.069998],[58439.0,0.005]],[[58456.0,2.54046929],[58462.0,0.5],[58463.0,0.0768],[58469.0,0.05324206],[58473.0,0.08547629]]]
["bitfinex","BTCUSD",1725225576155,[[58455.0,0.18103474],[58451.0,6.7e-07],[58450.0,0.171084],[58449.0,0.005],[58448.0,0.352179]],[[58456.0,0.616024],[58460.0,0.342119],[58464.0,0.02684395],[58471.0,0.059225],[58481.0,0.007]]]
["bitfinex","BTCUSD",1725225615717,[[58455.0,0.0009009],[58453.0,0.005],[58451.0,6.7e-07],[58448.0,0.0651],[58445.0,0.4771]],[[58456.0,2.36279975],[58463.0,0.000819]]]
["bitfinex","BTCUSD",1725225711049,[[58403.0,3e-07],[58400.0,0.00022],[58396.0,0.009009],[58392.0,0.090609],[58391.0,0.0656]],[[58404.0,2.57555868],[58409.0,0.5],[58411.0,0.01],[58412.0,0.1442],[58416.0,0.03662048]]]
["bitfinex","BTCUSD",1725225734587,[[58351.0,0.0004],[58345.0,0.0755],[58344.0,0.0206376],[58340.0,0.0691],[58329.0,0.00342817]],[[58352.0,1.48037439],[58355.0,3.547701],[58356.0,0.342726],[58357.0,0.5],[58358.0,0.0606]]]
["bitfinex","BTCUSD",1725225765834,[[58344.0,0.0216376],[58337.0,0.089409],[58335.0,0.0617],[58331.0,0.0004],[58324.0,0.005]],[[58345.0,1.86309908],[58352.0,0.000819],[58353.0,0.342743],[58356.0,0.0798],[58376.0,0.08579957]]]
["bitfinex","BTCUSD",1725225813233,[[58403.0,1.20554114],[58401.0,0.342459],[58393.0,1.2681],[58391.0,0.342513],[58387.0,0.1]],[[58404.0,0.000819],[58411.0,0.00819],[58416.0,0.342374],[58419.0,0.342356],[58449.0,0.078677]]]
["bitfinex","BTCUSD",1725225866651,[[58386.0,0.0008998],[58375.0,0.4771],[58374.0,0.7929],[58370.0,0.1413],[58360.0,0.176349]],[[58387.0,2.277763],[58391.0,0.0485749],[58394.0,0.002],[58395.0,0.3425],[58397.0,0.005]]]
["bitfinex","BTCUSD",1725225891823,[[58365.0,0.1404],[58364.0,0.0301995],[58360.0,0.005],[58357.0,0.342716],[58356.0,0.16740934]],[[58366.0,0.02688784],[58368.0,0.171328],[58371.0,0.342638],[58374.0,0.342619],[58377.0,0.342603]]]
["bitfinex","BTCUSD",1725225903508,[[58382.0,0.0615],[58381.0,0.0778],[58379.0,0.176292],[58378.0,0.352593],[58371.0,0.34263]],[[58386.0,0.19896872],[58389.0,0.1],[58390.0,0.342529],[58393.0,0.34251],[58396.0,0.407594]]]
["bitfinex","BTCUSD",1725225987536,[[58327.0,0.008998],[58317.0,0.247275],[58314.0,0.50540786],[58313.0,0.685944],[58300.0,0.07674348]],[[58332.0,1.40074268],[58335.0,0.0648],[58336.0,0.0785],[58339.0,0.342823],[58343.0,0.01336769]]]
["bitfinex","BTCUSD",1725226002299,[[58354.0,0.00342685],[58351.0,0.0759],[58350.0,0.10177381],[58347.0,0.347772],[58344.0,0.50035944]],[[58356.0,0.000818],[58358.0,0.000818],[58359.0,0.342706],[58364.0,0.342679],[58375.0,0.00152628]]]
["bitfinex","BTCUSD",1725226081055,[[58351.0,0.0008998],[58338.0,0.171413],[58336.0,0.4771],[58335.0,0.347843],[58334.0,0.56740786]],[[58352.0,1.660907],[58354.0,0.02842528],[58357.0,0.000818],[58358.0,0.39837154],[58364.0,0.07642607]]]
["bitfinex","BTCUSD",1725226144704,[[58355.0,0.29484226],[58353.0,0.0782],[58352.0,0.0058998],[58351.0,0.3436508],[58345.0,0.419874]],[[58356.0,0.000818],[58357.0,0.000818],[58358.0,0.000818],[58361.0,0.271348],[58362.0,0.0639]]]
["bitfinex","BTCUSD",1725226167949,[[58352.0,0.2376708],[58351.0,0.50255825],[58349.0,0.1030766],[58319.0,0.17394176],[57211.0,63.8408148]],[[58356.0,0.02771009],[58357.0,0.000818],[58358.0,0.000818],[58359.0,0.271354],[58363.0,0.406584]]]
["bitfinex","BTCUSD",1725226230922,[[58331.0,0.000903],[58327.0,0.008998],[58312.0,0.00405844],[58311.0,0.0004],[58307.0,0.0621]],[[58332.0,6.23706272],[58337.0,0.08672977],[58339.0,0.50153201],[58363.0,0.10100617],[58365.0,0.12625771]]]
["bitfinex","BTCUSD",1725226256792,[[58291.0,0.19286179],[58290.0,0.171553],[58288.0,0.343123],[58284.0,0.343145],[58282.0,0.002]],[[58292.0,0.00012],[58294.0,0.1],[58295.0,0.19846946],[58296.0,0.00300001],[58297.0,0.343073]]]
["bitfinex","BTCUSD",1725226313994,[[58291.0,0.19706179],[58285.0,0.171569],[58282.0,0.343156],[58280.0,0.005],[58278.0,0.007]],[[58292.0,0.64239305],[58294.0,0.343089],[58299.0,0.343062],[58309.0,0.0658],[58311.0,0.00153248]]]
["bitfinex","BTCUSD",1725226353286,[[58293.0,1.47404534],[58292.0,0.01],[58291.0,0.09598824],[58290.0,0.07730906],[58288.0,0.10307875]],[[58294.0,0.02892209],[58311.0,0.342991],[58318.0,0.342952],[58323.0,0.342918],[58324.0,0.52455911]]]
["bitfinex","BTCUSD",1725226368867,[[58328.0,1.62204249],[58318.0,0.1],[58316.0,0.05127761],[58314.0,0.07691642]],[[58329.0,0.275818],[58332.0,0.0846],[58333.0,0.026898],[58345.0,0.00153248]]]
["bitfinex","BTCUSD",1725226416009,[[58380.0,0.91134463],[58379.0,0.15949048],[58375.0,0.342612],[58373.0,0.0628],[58372.0,0.00841594]],[[58381.0,0.0276984],[58385.0,0.0626],[58386.0,0.000818],[58387.0,0.00818],[58388.0,0.08418]]]
["bitfinex","BTCUSD",1725226441896,[[58360.0,0.012],[58356.0,0.171361],[58352.0,0.342745],[58350.0,0.3436537],[58344.0,0.0606]],[[58361.0,0.316847],[58363.0,0.342687],[58364.0,0.37056932],[58368.0,0.005],[58403.0,0.62670952]]]
["bitfinex","BTCUSD",1725226514642,[[58393.0,0.0618],[58388.0,0.342533],[58387.0,0.002],[58385.0,0.5871],[58384.0,0.342556]],[[58400.0,0.1],[58414.0,0.00818],[58415.0,0.000817],[58416.0,0.11232284]]]
["bitfinex","BTCUSD",1725226528621,[[58386.0,0.171273],[58385.0,0.0288987],[58383.0,0.342563],[58381.0,0.0603],[58380.0,0.342581]],[[58387.0,0.02787691],[58394.0,0.405503],[58400.0,0.342465],[58412.0,0.00818],[58416.0,0.00818]]]
["bitfinex","BTCUSD",1725226617821,[[58386.0,0.0008987],[58385.0,0.0008987],[58365.0,0.50540786],[58360.0,0.0008987],[58345.0,0.01]],[[58387.0,2.79909934],[58390.0,0.05089401],[58391.0,0.005],[58393.0,0.07638716],[58394.0,0.01]]]
["bitfinex","BTCUSD",1725226639264,[[58360.0,0.0008987],[58357.0,0.1505],[58347.0,0.50540786],[58346.0,0.17139],[58342.0,0.685602]],[[58369.0,1.99115108],[58372.0,0.06337158],[58379.0,0.344594],[58381.0,0.015],[58402.0,0.13735674]]]
["bitfinex","BTCUSD",1725226703291,[[58372.0,0.05229298],[58370.0,0.171319],[58368.0,0.4059517],[58367.0,0.3435557],[58365.0,0.085]],[[58375.0,0.171307],[58377.0,0.342602],[58378.0,0.1],[58379.0,0.342589],[58382.0,0.066]]]
["bitfinex","BTCUSD",1725226789176,[[58376.0,0.2244783],[58373.0,0.39912409],[58372.0,0.0028998],[58371.0,0.005],[58370.0,0.07727651]],[[58377.0,0.000818],[58384.0,0.34256],[58385.0,0.342555],[58387.0,0.014],[58417.0,0.1807]]]
["bitfinex","BTCUSD",1725226853946,[[58376.0,0.72459426],[58374.0,0.342617],[58372.0,0.007],[58371.0,0.39410763],[58367.0,0.0008987]],[[58377.0,0.02769973],[58383.0,0.1],[58384.0,0.17128],[58385.0,0.0617],[58387.0,0.35807648]]]
["bitfinex","BTCUSD",1725226927305,[[58396.0,0.0008987],[58383.0,0.171282],[58380.0,0.342581],[58379.0,0.05137603],[58378.0,0.50540786]],[[58397.0,1.44827052],[58399.0,0.02922457],[58402.0,0.05097032],[58403.0,0.000817],[58404.0,0.07645549]]]
["bitfinex","BTCUSD",1725226959478,[[58396.0,0.0008987],[58394.0,0.0622],[58383.0,0.0763],[58381.0,0.171287],[58380.0,0.342581]],[[58397.0,1.33702265],[58399.0,0.16399209],[58403.0,0.05183224],[58405.0,0.07734086],[58406.0,0.523235]]]
["bitfinex","BTCUSD",1725227016585,[[58396.0,0.0649987],[58390.0,0.0795],[58377.0,0.72910278],[58376.0,0.0008998],[58375.0,0.07724569]],[[58397.0,1.87448507],[58399.0,0.12995216],[58400.0,0.00153248],[58401.0,0.12782509],[58407.0,0.1633901]]]
["bitfinex","BTCUSD",1725227096411,[[58430.0,0.10799472],[58428.0,0.0830987],[58426.0,0.171156],[58425.0,0.342317],[58406.0,1.12036677]],[[58431.0,0.179312],[58433.0,0.00818],[58434.0,0.684538],[58435.0,0.00818],[58440.0,0.0623]]]
["bitfinex","BTCUSD",1725227117301,[[58428.0,0.0028987],[58414.0,0.0643],[58411.0,0.50540786],[58409.0,0.0008998],[58397.0,0.26572987]],[[58429.0,2.51168808],[58431.0,0.07709754],[58433.0,0.00818],[58434.0,0.43378554],[58435.0,0.00818]]]
["bitfinex","BTCUSD",1725227216519,[[58409.0,0.1434998],[58396.0,0.0008987],[58394.0,0.002],[58382.0,0.00342488],[58381.0,0.22275974]],[[58410.0,4.125254],[58411.0,0.01793737],[58412.0,0.15344636],[58413.0,0.005],[58414.0,0.068721]]]
["bitfinex","BTCUSD",1725227239647,[[58396.0,0.0776987],[58394.0,0.002],[58387.0,0.17127],[58384.0,0.342559],[58382.0,0.05148357]],[[58397.0,0.856207],[58402.0,0.05116485],[58404.0,0.07674728],[58406.0,0.10232971],[58407.0,0.342428]]]
["bitfinex","BTCUSD",1725227314512,[[58410.0,0.13439455],[58406.0,0.171215],[58404.0,0.0778],[58402.0,0.342449],[58275.0,1.25572102]],[[58411.0,0.616602],[58420.0,0.0574],[58422.0,0.07843247],[58427.0,0.05605821],[58428.0,0.816723]]]
["bitfinex","BTCUSD",1725227372790,[[58416.0,0.0028998],[58414.0,0.064],[58410.0,0.0838998],[58405.0,0.002],[58400.0,0.39392159]],[[58417.0,1.33977903],[58419.0,0.05116502],[58420.0,0.07674753],[58421.0,0.1359],[58422.0,0.10233004]]]
["bitfinex","BTCUSD",1725227415790,[[58427.0,0.316953],[58425.0,0.342317],[58422.0,0.342334],[58418.0,0.34236],[58416.0,0.0058998]],[[58429.0,0.02767938],[58431.0,0.00817],[58433.0,0.00818],[58435.0,0.19724607]]]
["bitfinex","BTCUSD",1725227445744,[[58442.0,0.03015323],[58439.0,0.065],[58437.0,0.1720227],[58435.0,0.424559],[58429.0,0.347293]],[[58443.0,0.61004392],[58446.0,0.342201],[58449.0,0.0574],[58450.0,0.342174],[58451.0,0.1]]]
["bitfinex","BTCUSD",1725227469686,[[58442.0,0.10043923],[58438.0,0.171121],[58437.0,0.0810987],[58435.0,0.342258],[58432.0,0.39366333]],[[58443.0,0.64099014],[58446.0,0.342201],[58449.0,0.342182],[58450.0,0.05118226],[58451.0,0.0767734]]]
["bitfinex","BTCUSD",1725227540970,[[58475.0,0.70989993],[58472.0,0.347041],[58469.0,0.342056],[58466.0,0.01],[58465.0,0.4791]],[[58476.0,0.03501717],[58477.0,0.00818],[58479.0,0.0004],[58483.0,0.1],[58486.0,0.0574]]]
["bitfinex","BTCUSD",1725227573365,[[58488.0,0.26652069],[58486.0,0.341961],[58482.0,0.17388987],[58479.0,0.341999],[58473.0,0.10475806]],[[58490.0,0.000817],[58493.0,0.279141],[58494.0,0.03748945],[58495.0,0.05125839]]]
["bitfinex","BTCUSD",1725227659028,[[58492.0,0.0028998],[58489.0,0.0008987],[58488.0,0.0008987],[58482.0,0.0631],[58478.0,0.0758]],[[58493.0,2.67392219],[58494.0,0.0195727],[58496.0,0.348767],[58498.0,0.18166788],[58504.0,0.64657181]]]
["bitfinex","BTCUSD",1725227688649,[[58489.0,0.0008987],[58488.0,0.0008987],[58485.0,0.0637],[58479.0,0.0776],[58475.0,0.0008987]],[[58490.0,4.44402187],[58492.0,0.1367],[58493.0,0.19135096],[58494.0,0.0195727],[58495.0,0.0646]]]
["bitfinex","BTCUSD",1725227734210,[[58489.0,0.34891185],[58488.0,0.3428457],[58485.0,0.341965],[58482.0,0.341981],[58479.0,0.002]],[[58490.0,0.000818],[58492.0,0.000818],[58493.0,0.000818],[58494.0,0.2905297],[58505.0,0.00818]]]
["bitfinex","BTCUSD",1725227805834,[[58529.0,0.0078987],[58514.0,0.5385],[58513.0,0.246701],[58510.0,0.34182],[58503.0,0.05616404]],[[58530.0,1.43271648],[58531.0,0.00818],[58534.0,0.341686],[58535.0,0.05426729],[58536.0,0.05117052]]]
["bitfinex","BTCUSD",1725227854336,[[58514.0,0.17683427],[58513.0,0.170902],[58512.0,0.00341767],[58509.0,0.341825],[58506.0,0.341841]],[[58515.0,0.000817],[58518.0,0.02682179],[58519.0,0.1],[58522.0,0.170877],[58531.0,0.43179247]]]
["bitfinex","BTCUSD",1725227915113,[[58541.0,0.34369358],[58538.0,0.341657],[58536.0,0.341665],[58533.0,0.341684],[58530.0,0.002]],[[58542.0,0.009817],[58547.0,0.170804],[58549.0,0.349766],[58550.0,0.02680969],[58551.0,0.00818]]]
["bitfinex","BTCUSD",1725227931870,[[58553.0,0.34023987],[58551.0,0.34158],[58548.0,0.341595],[58541.0,0.09448987],[58537.0,0.012]],[[58554.0,0.103],[58555.0,0.173781],[58559.0,0.02720495]]]
["bitfinex","BTCUSD",1725227963433,[[58550.0,0.0028998],[58534.0,0.0631],[58533.0,0.0811],[58525.0,0.0008998],[58524.0,0.4771]],[[58551.0,2.09936087],[58553.0,0.005818],[58556.0,0.16434493],[58561.0,0.48178],[58562.0,0.55771779]]]
["bitfinex","BTCUSD",1725228020642,[[58549.0,0.08927083],[58548.0,0.081],[58546.0,0.170805],[58544.0,0.343622],[58536.0,0.015]],[[58550.0,0.000818],[58551.0,0.000818],[58552.0,0.1],[58553.0,0.171603],[58557.0,0.34155]]]
["bitfinex","BTCUSD",1725228053507,[[58560.0,1.47506268],[58557.0,0.01],[58555.0,0.341557],[58549.0,0.05101281],[58548.0,0.07741901]],[[58561.0,0.02761268],[58564.0,0.00818],[58574.0,0.00817],[58580.0,0.341415],[58582.0,0.066]]]
["bitfinex","BTCUSD",1725228097142,[[58509.0,0.1],[58501.0,0.0008998],[58492.0,0.0688],[58491.0,0.59560586],[58489.0,0.0008987]],[[58515.0,0.6081104],[58518.0,0.005],[58522.0,0.351753],[58524.0,0.002],[58533.0,0.5]]]
["bitfinex","BTCUSD",1725228113229,[[58509.0,0.05491169],[58507.0,0.0774],[58501.0,0.0680998],[58495.0,0.170954],[58494.0,0.008998]],[[58510.0,1.45599488],[58515.0,0.3686114],[58516.0,0.08408153],[58517.0,0.005],[58520.0,0.0758]]]
["bitfinex","BTCUSD",1725228163722,[[58472.0,7.9e-07],[58469.0,0.008998],[58455.0,0.008998],[58435.0,0.176129],[58434.0,0.344266]],[[58473.0,2.77605921],[58474.0,0.002],[58475.0,0.01788153],[58476.0,0.41184402]]]
["bitfinex","BTCUSD",1725228189181,[[58432.0,0.161509],[58431.0,0.0004],[58423.0,0.009009],[58413.0,0.009009],[58412.0,0.4771]],[[58433.0,0.99654001],[58442.0,0.28252391],[58443.0,0.4786],[58448.0,0.05100018]]]
["bitfinex","BTCUSD",1725228244318,[[58388.0,0.00012],[58373.0,0.009009],[58361.0,1.137591],[58358.0,0.347708],[58354.0,0.018998]],[[58389.0,4.869288],[58390.0,0.0511431],[58391.0,0.11],[58392.0,0.2265923],[58394.0,0.28258848]]]
["bitfinex","BTCUSD",1725228266712,[[58354.0,0.008998],[58348.0,0.0844],[58343.0,0.0658],[58332.0,0.51440586],[58323.0,0.344913]],[[58355.0,5.05117932],[58356.0,0.09568015],[58358.0,0.385],[58361.0,0.0643]]]
["bitfinex","BTCUSD",1725228283108,[[58354.0,0.087498],[58353.0,0.0634],[58351.0,0.0004],[58350.0,0.0113927],[58331.0,0.171835]],[[58355.0,1.92623431],[58358.0,0.005],[58360.0,0.01788153],[58363.0,0.408684],[58365.0,0.000819]]]
["bitfinex","BTCUSD",1725228348622,[[58344.0,9e-07],[58332.0,0.008998],[58331.0,0.0004],[58330.0,0.0867],[58329.0,0.0637]],[[58345.0,3.44290652],[58347.0,0.0642],[58350.0,0.000819],[58351.0,0.17222592],[58355.0,1.0956]]]
["bitfinex","BTCUSD",1725228365351,[[58306.0,0.162098],[58293.0,0.4771],[58292.0,0.0113927],[58291.0,0.0004],[58287.0,0.50540786]],[[58307.0,3.67070894],[58308.0,0.05118589],[58310.0,0.342994],[58311.0,0.07677568],[58312.0,0.01788]]]
["bitfinex","BTCUSD",1725228410756,[[58320.0,0.38075423],[58318.0,0.342941],[58315.0,0.342964],[58309.0,0.15636886]],[[58321.0,0.02690598],[58326.0,0.171451],[58328.0,0.342893],[58332.0,0.342866],[58334.0,0.00235048]]]
["bitfinex","BTCUSD",1725228434311,[[58339.0,0.13026259],[58338.0,0.00842761],[58336.0,0.002],[58335.0,0.352845],[58331.0,0.15636886]],[[58347.0,0.342778],[58348.0,0.100818],[58350.0,0.343579],[58359.0,0.0884],[58369.0,0.00818]]]
["bitfinex","BTCUSD",1725228451146,[[58364.0,0.72781429],[58363.0,0.005],[58360.0,0.342699],[58359.0,0.005],[58357.0,0.15636886]],[[58365.0,0.02769848],[58366.0,0.000819],[58369.0,0.00818],[58370.0,0.00818],[58374.0,0.00818]]]
["bitfinex","BTCUSD",1725228503659,[[58391.0,1.37218186],[58387.0,0.2060156],[58386.0,0.342543],[58380.0,0.342582],[58378.0,0.023]],[[58392.0,0.00818],[58395.0,0.02686977],[58404.0,0.02607153],[58405.0,0.00818],[58407.0,0.1]]]
["bitfinex","BTCUSD",1725228533983,[[58397.0,0.21346062],[58393.0,0.342501],[58392.0,0.354512],[58377.0,0.05120062],[58360.0,0.15360187]],[[58402.0,0.171228],[58405.0,0.350619],[58411.0,0.342401],[58423.0,0.39352308],[58424.0,0.06076938]]]
["bitfinex","BTCUSD",1725228586018,[[58407.0,0.59083755],[58405.0,0.425935],[58403.0,0.002],[58402.0,0.0148998],[58401.0,0.43676896]],[[58408.0,0.000818],[58409.0,0.00819],[58413.0,0.072],[58414.0,0.18989253],[58416.0,0.07396579]]]
["bitfinex","BTCUSD",1725228615357,[[58421.0,0.89365545],[58420.0,0.1582],[58419.0,0.34235],[58416.0,0.002],[58415.0,0.005]],[[58422.0,0.000817],[58424.0,0.00818],[58430.0,0.271145],[58433.0,0.342273],[58443.0,0.07828189]]]
["bitfinex","BTCUSD",1725228674744,[[58421.0,7e-07],[58418.0,0.0008987],[58407.0,0.0008987],[58405.0,0.0008998],[58398.0,0.0713]],[[58422.0,2.71182663],[58432.0,0.17329785],[58440.0,0.4736]]]
["bitfinex","BTCUSD",1725228686282,[[58363.0,0.013987],[58362.0,0.008987],[58359.0,0.018987],[58358.0,0.169487],[58342.0,0.8199]],[[58380.0,5.03888504],[58382.0,0.385],[58383.0,0.342566],[58388.0,0.5],[58390.0,0.816126]]]
["bitfinex","BTCUSD",1725228722530,[[58378.0,6e-07],[58371.0,0.0745],[58369.0,0.0898],[58367.0,0.005],[58363.0,0.018987]],[[58379.0,2.38256317],[58380.0,0.02688704],[58382.0,0.385],[58383.0,0.068756]]]
["bitfinex","BTCUSD",1725228778427,[[58319.0,0.23289744],[58313.0,0.171488],[58310.0,0.342991],[58307.0,0.343007],[58306.0,0.002]],[[58320.0,0.64212779],[58324.0,0.342914],[58328.0,0.342893],[58330.0,0.06929975],[58333.0,0.10275459]]]
["bitfinex","BTCUSD",1725228798579,[[58248.0,0.169129],[58242.0,0.343392],[58238.0,0.0127023],[58232.0,0.014009],[58231.0,0.0004]],[[58249.0,0.1],[58250.0,0.02694401],[58276.0,0.005],[58289.0,0.343121],[58292.0,0.86855164]]]
["bitfinex","BTCUSD",1725228847106,[[58245.0,0.0008998],[58235.0,0.0204017],[58232.0,0.009009],[58231.0,0.0004],[58230.0,0.47723]],[[58246.0,2.12962066],[58247.0,0.05126744],[58248.0,0.07693501],[58250.0,0.10258001],[58252.0,0.13022501]]]
["bitfinex","BTCUSD",1725228862410,[[58245.0,0.0899998],[58240.0,0.0708],[58238.0,0.0107023],[58233.0,0.515167],[58232.0,0.011009]],[[58246.0,1.18006141],[58249.0,0.343356],[58253.0,0.1],[58257.0,0.36122846],[58258.0,0.05121026]]]
["bitfinex","BTCUSD",1725228890742,[[58256.0,0.1623],[58255.0,0.171656],[58254.0,0.4779998],[58253.0,0.343329],[58251.0,0.343339]],[[58261.0,0.000818],[58263.0,0.171638],[58264.0,0.02693307],[58266.0,0.343255],[58272.0,0.343218]]]
["bitfinex","BTCUSD",1725228939405,[[58238.0,1e-07],[58235.0,0.0204017],[58232.0,0.009009],[58219.0,0.0909],[58218.0,0.0778]],[[58239.0,3.29167301],[58240.0,0.05114006],[58241.0,0.01],[58242.0,0.0767101],[58243.0,0.05]]]
["bitfinex","BTCUSD",1725228952386,[[58225.0,0.0889],[58224.0,0.0713],[58213.0,0.343561],[58212.0,0.4791],[58211.0,0.0032998]],[[58226.0,1.07796785],[58227.0,0.02695171],[58229.0,0.00153174],[58233.0,0.343452],[58244.0,0.002]]]
["bitfinex","BTCUSD",1725229008229,[[58190.0,0.001001],[58186.0,0.008998],[58179.0,0.008998],[58178.0,0.0743],[58175.0,0.0948]],[[58191.0,4.56520867],[58192.0,0.02778534],[58193.0,0.348685],[58194.0,0.12766419],[58195.0,0.102]]]
["bitfinex","BTCUSD",1725229023585,[[58190.0,0.0008998],[58186.0,0.008998],[58179.0,0.008998],[58168.0,0.4771],[58162.0,1.30530786]],[[58191.0,1.91487746],[58192.0,0.05214972],[58195.0,0.08199758],[58197.0,0.10266344],[58198.0,0.01792246]]]
["bitfinex","BTCUSD",1725229048371,[[58171.0,0.31190298],[58152.0,0.008998],[58151.0,0.00053],[58150.0,0.0013],[58145.0,0.0893]],[[58172.0,5.90944111],[58173.0,0.885],[58175.0,0.04489849],[58176.0,0.03880992],[58179.0,0.1539334]]]
["bitfinex","BTCUSD",1725229095333,[[58139.0,0.0008998],[58138.0,0.00343969],[58136.0,0.17201],[58135.0,0.002],[58134.0,0.344032]],[[58141.0,0.171997],[58143.0,0.34398],[58146.0,0.343965],[58149.0,0.1],[58150.0,0.343943]]]
["bitfinex","BTCUSD",1725229125256,[[58121.0,0.0009009],[58111.0,0.4780009],[58108.0,0.50540786]],[[58140.0,2.76032891],[58141.0,0.02699015],[58142.0,0.05],[58144.0,0.01874146],[58145.0,0.15469892]]]
["bitfinex","BTCUSD",1725229146034,[[58080.0,0.008998],[58077.0,0.0963],[58074.0,0.0760045],[58073.0,0.00013],[58071.0,0.0024]],[[58081.0,1.05062354],[58084.0,0.444333],[58087.0,0.0921],[58096.0,0.344259],[58101.0,0.00153151]]]
["bitfinex","BTCUSD",1725229157815,[[58080.0,0.008498],[58076.0,0.0802],[58074.0,0.0003045],[58073.0,0.00213],[58068.0,0.172251]],[[58081.0,0.87400708],[58086.0,1.291381],[58087.0,0.344315],[58089.0,0.101],[58090.0,0.0809]]]
["bitfinex","BTCUSD",1725229211847,[[58057.0,0.002],[58054.0,0.172251],[58053.0,0.0773],[58052.0,0.344518],[58051.0,0.01]],[[58070.0,0.00153248],[58073.0,0.344395],[58081.0,0.000819],[58084.0,0.349334],[58085.0,0.0941]]]
["bitfinex","BTCUSD",1725229223485,[[58086.0,0.1007],[58085.0,0.34432],[58082.0,0.08534239],[58080.0,0.09180422],[58078.0,0.19828066]],[[58091.0,0.000819],[58095.0,0.172133],[58097.0,0.344252],[58101.0,0.344229],[58113.0,0.0965]]]
["bitfinex","BTCUSD",1725229262820,[[58090.0,0.96767384],[58089.0,0.27328066],[58088.0,0.005],[58080.0,0.002],[58076.0,0.05118989]],[[58091.0,0.02700924],[58107.0,0.50540786],[58112.0,0.418363],[58114.0,0.0966],[58123.0,0.50540786]]]
["bitfinex","BTCUSD",1725229282440,[[58091.0,0.4771],[58090.0,0.0008987],[58089.0,0.344297],[58087.0,0.01]],[[58098.0,0.02700561],[58101.0,0.344232],[58103.0,0.344217],[58104.0,0.1004],[58105.0,0.0728]]]
["bitfinex","BTCUSD",1725229295668,[[58093.0,0.0008987],[58081.0,0.8853],[58077.0,0.354366],[58072.0,0.05128624]],[[58094.0,0.516403],[58102.0,2.02456618],[58108.0,0.344187],[58116.0,0.344139],[58118.0,0.03502399]]]
["bitfinex","BTCUSD",1725229326477,[[57888.0,0.0747],[57882.0,0.01],[57881.0,0.0935],[57880.0,0.005],[57870.0,0.345599]],[[57908.0,0.480779],[57909.0,0.0975],[57913.0,0.1],[57922.0,0.01],[57924.0,0.345283]]]
["bitfinex","BTCUSD",1725229344591,[[57867.0,0.07409727],[57866.0,0.0347648],[57864.0,0.50740786],[57863.0,0.2008],[57862.0,0.005]],[[57898.0,1.729621],[57899.0,0.01802399],[57904.0,0.005],[57905.0,0.005],[57906.0,0.1121]]]
["bitfinex","BTCUSD",1725229378045,[[57819.0,0.00902],[57811.0,0.0004],[57805.0,0.50540786],[57801.0,0.00345947],[57800.0,0.5003]],[[57820.0,1.782541],[57825.0,0.1],[57826.0,0.0642],[57830.0,0.345843],[57831.0,0.005]]]
["bitfinex","BTCUSD",1725229396503,[[57869.0,1.07592],[57863.0,0.005],[57860.0,0.24191547],[57849.0,0.345723],[57843.0,0.0530644]],[[57870.0,0.000821],[57885.0,0.000821],[57890.0,0.345485]]]
["bitfinex","BTCUSD",1725229407229,[[57875.0,0.0923],[57872.0,0.1176],[57866.0,0.345624],[57865.0,0.002],[57862.0,0.345645]],[[57885.0,0.000821],[57887.0,0.1161],[57891.0,0.345478],[57898.0,0.345438],[57906.0,0.005]]]
["bitfinex","BTCUSD",1725229443812,[[57906.0,0.0008987],[57900.0,0.1068],[57899.0,0.0911],[57895.0,0.345448],[57892.0,0.350466]],[[57907.0,0.54516553],[57914.0,0.345342],[57920.0,0.1],[57924.0,0.433381],[57928.0,0.00821]]]
["bitfinex","BTCUSD",1725229463633,[[57906.0,0.0008987],[57888.0,0.50540786],[57886.0,0.0859],[57885.0,0.1165987],[57882.0,0.345526]],[[57907.0,2.15244538],[57911.0,0.345358],[57912.0,0.0873],[57915.0,0.005],[57918.0,0.0507259]]]
["bitfinex","BTCUSD",1725229500788,[[57763.0,0.1139],[57762.0,0.002],[57761.0,0.0897],[57758.0,0.005]],[[57794.0,0.50540786],[57800.0,0.371023],[57804.0,0.01],[57806.0,0.005],[57808.0,0.345974]]]
["bitfinex","BTCUSD",1725229510775,[[57721.0,0.03971651],[57715.0,0.0113927],[57700.0,0.00054],[57697.0,0.121298],[57695.0,0.0946]],[[57722.0,1.714339],[57725.0,0.05655719],[57727.0,0.005],[57728.0,0.385],[57729.0,0.0411]]]
["bitfinex","BTCUSD",1725229544194,[[57783.0,0.346119],[57782.0,0.1166],[57780.0,0.0962009],[57779.0,0.346143],[57778.0,0.002]],[[57790.0,0.173041],[57796.0,0.276448],[57801.0,0.446017],[57809.0,0.00802203],[57811.0,0.1324]]]
["bitfinex","BTCUSD",1725229562770,[[57793.0,0.1207],[57792.0,0.0899],[57785.0,0.3470048],[57781.0,0.002],[57780.0,0.05291409]],[[57798.0,0.346037],[57799.0,0.02714738],[57804.0,0.0082],[57808.0,0.01428546],[57809.0,0.1]]]
["bitfinex","BTCUSD",1725229583052,[[57785.0,0.28782742],[57783.0,0.1124],[57780.0,0.0009009],[57775.0,0.002],[57760.0,0.05180183]],[[57786.0,0.02815617],[57792.0,0.173036],[57795.0,0.346051],[57799.0,0.346029],[57802.0,0.346014]]]
["bitfinex","BTCUSD",1725229619880,[[57545.0,0.00902],[57537.0,0.50540786],[57522.0,0.50540786],[57510.0,0.1154],[57509.0,0.0867]],[[57552.0,2.955909],[57553.0,0.5],[57562.0,0.05],[57563.0,1.47478217],[57571.0,0.3472]]]
["bitfinex","BTCUSD",1725229629703,[[57594.0,0.005],[57590.0,0.1965],[57575.0,0.347369],[57572.0,0.005],[57571.0,0.23924208]],[[57604.0,0.52343185],[57614.0,0.36686566]]]
["bitfinex","BTCUSD",1725229671479,[[57663.0,0.2165],[57652.0,0.173453],[57649.0,0.346923],[57648.0,0.005],[57645.0,0.53172556]],[[57664.0,0.521074],[57668.0,0.346817],[57671.0,0.346796],[57673.0,0.00821],[57676.0,0.00821]]]
["bitfinex","BTCUSD",1725229681906,[[57628.0,0.005],[57623.0,0.1199],[57621.0,0.0902],[57613.0,0.000902],[57611.0,0.50540786]],[[57633.0,0.520534],[57636.0,0.347005],[57648.0,0.02893301],[57649.0,0.511463],[57650.0,0.1007]]]
["bitfinex","BTCUSD",1725229701182,[[57632.0,0.000902],[57622.0,0.2052],[57621.0,0.005],[57611.0,0.50540786],[57605.0,0.005]],[[57633.0,1.133732],[57638.0,0.02722625],[57640.0,0.0317],[57641.0,0.0542],[57642.0,0.346973]]]
["bitfinex","BTCUSD",1725229738611,[[57651.0,0.005],[57639.0,0.2064],[57638.0,0.23864371],[57637.0,0.6948918],[57633.0,0.349018]],[[57652.0,0.173454],[57663.0,0.50540786],[57665.0,0.0861],[57666.0,0.000817],[57672.0,0.352611]]]
["bitfinex","BTCUSD",1725229755068,[[57665.0,0.62243671],[57662.0,0.456043],[57659.0,0.3477587],[57658.0,0.002],[57657.0,0.24364371]],[[57666.0,0.0280272],[57672.0,0.000819],[57673.0,0.181602],[57677.0,0.346762],[57682.0,0.446732]]]
["bitfinex","BTCUSD",1725229801986,[[57690.0,0.0008976],[57675.0,0.1098],[57669.0,0.0946],[57666.0,0.005]],[[57691.0,1.473156],[57696.0,0.000817],[57697.0,0.058],[57703.0,0.351605]]]
["bitfinex","BTCUSD",1725229812676,[[57681.0,0.0008987],[57679.0,0.173372],[57676.0,0.0948],[57675.0,0.346768],[57673.0,0.1126]],[[57682.0,0.12920779],[57689.0,0.1037],[57690.0,0.346681],[57691.0,0.000817],[57694.0,0.346656]]]
["bitfinex","BTCUSD",1725229851755,[[57630.0,0.0892],[57629.0,0.1114],[57628.0,0.01262058],[57613.0,0.005],[57610.0,0.0058987]],[[57636.0,0.00701275],[57637.0,0.02722856],[57650.0,0.027234],[57655.0,0.50540786],[57658.0,0.012]]]
["bitfinex","BTCUSD",1725229869877,[[57577.0,0.0937],[57574.0,0.1188],[57555.0,0.008987],[57553.0,0.005],[57552.0,0.008987]],[[57592.0,1.69126507],[57594.0,0.03225476],[57595.0,0.005],[57599.0,0.0792],[57601.0,0.05]]]
["bitfinex","BTCUSD",1725229880227,[[57623.0,0.1158],[57617.0,0.0993],[57613.0,0.347141],[57610.0,0.005],[57608.0,0.347169]],[[57625.0,0.001],[57630.0,0.00910196],[57632.0,0.347033],[57636.0,0.0272301],[57648.0,0.346937]]]
["bitfinex","BTCUSD",1725229921885,[[57590.0,0.008987],[57576.0,0.50888134],[57574.0,0.182675],[57571.0,0.453881]],[[57591.0,0.96819],[57595.0,0.0272487],[57597.0,0.347241],[57601.0,0.167588]]]
["bitfinex","BTCUSD",1725229933061,[[57500.0,0.98725194],[57495.0,0.03881561],[57491.0,0.0004],[57485.0,0.347916],[57478.0,0.2248]],[[57501.0,0.62173],[57503.0,0.02729028],[57515.0,0.005],[57516.0,0.002],[57520.0,0.05]]]
["bitfinex","BTCUSD",1725229964745,[[57539.0,0.1318],[57529.0,0.1105],[57489.0,0.39910069]],[[57548.0,1.216372],[57561.0,0.347461],[57568.0,0.435337],[57570.0,0.0844]]]
["bitfinex","BTCUSD",1725229981386,[[57492.0,0.2471],[57477.0,0.85336886],[57476.0,0.0059009],[57473.0,0.347985],[57450.0,0.002698]],[[57493.0,0.521802],[57497.0,0.0272902],[57509.0,0.1],[57511.0,1.252002],[57517.0,0.005]]]
["bitfinex","BTCUSD",1725230021101,[[57570.0,0.347402],[57562.0,0.347448],[57559.0,0.07540629]],[[57589.0,0.347293],[57591.0,0.2422],[57606.0,0.055],[57609.0,0.005],[57611.0,0.005]]]
["bitfinex","BTCUSD",1725230032661,[[57592.0,0.1619423],[57574.0,0.005],[57572.0,0.002],[57571.0,0.51540786],[57570.0,0.3474]],[[57593.0,0.02724516],[57596.0,0.347247],[57599.0,0.0004],[57604.0,0.347198],[57612.0,0.460653]]]
["bitfinex","BTCUSD",1725230052376,[[57562.0,0.002],[57557.0,0.1371],[57555.0,0.1086],[57548.0,0.23843502],[57513.0,0.347743]],[[57563.0,0.868612],[57567.0,0.347421],[57572.0,0.1329],[57573.0,0.1],[57585.0,0.352313]]]
["bitfinex","BTCUSD",1725230089085,[[57556.0,0.002],[57553.0,0.1427],[57543.0,0.35023502],[57542.0,0.50540786],[57540.0,0.347578]],[[57557.0,0.521221],[57560.0,0.4081],[57563.0,0.347447],[57572.0,0.347392],[57575.0,0.01815929]]]
["bitfinex","BTCUSD",1725230106959,[[57537.0,0.0008976],[57532.0,0.010976],[57528.0,0.1464],[57525.0,0.1097],[57515.0,0.008976]],[[57538.0,1.23868058],[57544.0,0.347565],[57549.0,0.2517],[57556.0,0.37476165],[57557.0,0.05024275]]]
["bitfinex","BTCUSD",1725230139814,[[57492.0,0.141],[57475.0,0.50540786],[57474.0,0.17399],[57473.0,0.005],[57468.0,0.01]],[[57493.0,1.055313],[57507.0,0.2539],[57508.0,0.1],[57516.0,0.02015929],[57522.0,0.347693]]]
["bitfinex","BTCUSD",1725230149835,[[57512.0,0.01292],[57511.0,0.014],[57505.0,0.347791],[57503.0,0.01],[57502.0,0.005]],[[57529.0,0.00818],[57531.0,0.347639],[57537.0,0.1],[57538.0,0.1338],[57540.0,0.1]]]
["bitfinex","BTCUSD",1725230167814,[[57528.0,1.1033904],[57524.0,0.23927865],[57523.0,0.01],[57506.0,0.347785],[57502.0,0.05173632]],[[57535.0,0.00818],[57541.0,0.000817],[57546.0,0.173775],[57553.0,0.47696729],[57554.0,0.1386]]]
["bitfinex","BTCUSD",1725230212685,[[57537.0,0.1738],[57527.0,0.00347581],[57526.0,0.1087],[57520.0,0.19151142],[57516.0,0.005]],[[57543.0,0.173784],[57546.0,0.1146],[57547.0,0.488842],[57548.0,0.000818],[57551.0,0.347523]]]
["bitfinex","BTCUSD",1725230220937,[[57562.0,1.14334026],[57561.0,0.347456],[57559.0,0.005],[57557.0,0.005],[57556.0,0.005]],[[57574.0,0.00094335],[57577.0,0.04509363],[57578.0,0.00818],[57583.0,0.347327],[57587.0,0.348116]]]
["bitfinex","BTCUSD",1725230254959,[[57505.0,0.0008998],[57504.0,0.0008987],[57487.0,0.157287],[57482.0,0.1205],[57479.0,0.347952]],[[57506.0,1.33305348],[57508.0,0.1185],[57512.0,0.1434],[57513.0,0.34775],[57515.0,0.007]]]
["bitfinex","BTCUSD",1725230265843,[[57505.0,0.0008998],[57504.0,0.0008987],[57498.0,0.173917],[57495.0,0.23927865],[57494.0,0.34786]],[[57506.0,0.173894],[57508.0,0.347778],[57509.0,0.347774],[57515.0,0.000818],[57516.0,0.347729]]]
["bitfinex","BTCUSD",1725230285606,[[57505.0,0.0008998],[57504.0,0.0008987],[57501.0,0.1393],[57495.0,0.23927865],[57494.0,0.28363]],[[57506.0,0.869472],[57509.0,0.347771],[57520.0,0.492008],[57524.0,0.005],[57525.0,0.447678]]]
["bitfinex","BTCUSD",1725230324726,[[57462.0,0.0008998],[57457.0,0.1419],[57452.0,0.4595128],[57448.0,0.357125],[57446.0,0.005]],[[57463.0,0.54937977],[57467.0,0.348031],[57470.0,0.34801],[57471.0,0.1],[57481.0,0.005]]]
["bitfinex","BTCUSD",1725230360566,[[57505.0,0.98340456],[57501.0,0.347818],[57499.0,0.13670732],[57498.0,0.005],[57497.0,0.01]],[[57506.0,0.000818],[57515.0,0.000818],[57516.0,0.173865],[57518.0,0.347721],[57522.0,0.347695]]]
["bitfinex","BTCUSD",1725230381270,[[57514.0,0.521611],[57512.0,0.20252383],[57509.0,0.349769],[57508.0,0.005],[57478.0,0.70793169]],[[57515.0,0.000818],[57524.0,0.00818],[57530.0,0.1124]]]
["bitfinex","BTCUSD",1725230394005,[[57551.0,0.23909359],[57549.0,0.347527]],[[57556.0,0.00818],[57558.0,0.174555],[57562.0,0.347452],[57563.0,0.00818],[57582.0,0.105]]]
["bitfinex","BTCUSD",1725230416973,[[57540.0,0.173791],[57539.0,0.23926652],[57536.0,0.347607],[57535.0,0.347613],[57532.0,0.1453]],[[57546.0,0.173775],[57549.0,0.347535],[57552.0,0.487514],[57553.0,0.1122],[57579.0,0.02636014]]]
["bitfinex","BTCUSD",1725230447183,[[57608.0,0.014],[57602.0,0.173604],[57601.0,0.23861084],[57598.0,0.347234],[57593.0,0.347259]],[[57609.0,0.173583],[57610.0,0.04099426],[57617.0,0.1],[57627.0,0.354062],[57656.0,0.03454847]]]
["bitfinex","BTCUSD",1725230481451,[[57585.0,0.0008998],[57579.0,0.347343],[57575.0,0.58638934],[57573.0,0.1155],[57572.0,0.34739]],[[57590.0,0.347285],[57592.0,0.34727],[57595.0,0.1],[57596.0,0.1395],[57598.0,0.347234]]]
["bitfinex","BTCUSD",1725230498344,[[57585.0,0.0008998],[57578.0,0.347354],[57574.0,0.96818086],[57573.0,0.1478],[57571.0,0.347392]],[[57586.0,0.174471],[57590.0,0.347284],[57593.0,0.447264],[57599.0,0.347233],[57604.0,0.005]]]
["bitfinex","BTCUSD",1725230511164,[[57585.0,0.00894176],[57577.0,0.0008998],[57573.0,0.1476]],[[57602.0,0.54934321]]]
["bitfinex","BTCUSD",1725230558391,[[57586.0,0.00857608],[57585.0,0.01136179],[57584.0,0.139],[57583.0,0.1189],[57582.0,0.173663]],[[57587.0,0.17365],[57588.0,0.347294],[57594.0,0.03851127],[57597.0,0.02724677],[57604.0,0.496198]]]
["bitfinex","BTCUSD",1725230571030,[[57589.0,0.00856443],[57585.0,0.44741579],[57581.0,0.347334],[57579.0,0.20197948],[57575.0,0.347371]],[[57595.0,0.02724757],[57596.0,0.347249],[57599.0,0.03851667],[57603.0,0.347206],[57613.0,0.07548105]]]
["bitfinex","BTCUSD",1725230616470,[[57608.0,0.00849064],[57599.0,0.2619],[57588.0,0.05197836],[57586.0,0.09496755],[57585.0,0.13078738]],[[57609.0,0.521568],[57612.0,0.1126],[57616.0,0.148],[57617.0,0.16170506],[57621.0,0.03853181]]]
["bitfinex","BTCUSD",1725230638488,[[57607.0,0.52926452],[57604.0,0.347194],[57601.0,0.34271817],[57600.0,0.347218],[57597.0,0.005]],[[57608.0,0.000818],[57609.0,0.000818],[57614.0,0.02626482],[57617.0,0.1],[57625.0,0.347073]]]
["bitfinex","BTCUSD",1725230671474,[[57678.0,0.29410971],[57676.0,0.34676],[57675.0,0.16150456],[57671.0,0.346793],[57669.0,0.2563]],[[57679.0,0.0273027],[57685.0,0.173356],[57687.0,0.0353744],[57688.0,0.346693],[57689.0,0.1101]]]
["bitfinex","BTCUSD",1725230693247,[[57689.0,1.03618806],[57683.0,0.34672],[57679.0,0.1309],[57677.0,0.002],[57673.0,0.346777]],[[57690.0,0.0122442],[57691.0,0.02719577],[57697.0,0.17332],[57699.0,0.0004],[57700.0,0.346622]]]
["bitfinex","BTCUSD",1725230712669,[[57682.0,0.00918587],[57671.0,0.346789],[57668.0,0.20135058],[57665.0,0.1501],[57662.0,0.124]],[[57683.0,0.173361],[57689.0,0.023],[57690.0,0.14559924],[57694.0,0.346661],[57697.0,0.20135058]]]
["bitfinex","BTCUSD",1725230752445,[[57736.0,1.44727642],[57735.0,0.005],[57728.0,0.1],[57727.0,0.002],[57726.0,0.346459]],[[57737.0,0.00817],[57739.0,0.0004],[57757.0,0.498543],[57758.0,0.1235],[57759.0,0.00053]]]
["bitfinex","BTCUSD",1725230772661,[[57793.0,1.53077573],[57790.0,0.005],[57785.0,0.002],[57784.0,0.2511],[57781.0,0.00841829]],[[57794.0,0.0105033],[57806.0,0.0114282],[57809.0,0.1587],[57811.0,0.1734],[57820.0,0.20135058]]]
["bitfinex","BTCUSD",1725230809344,[[57759.0,0.0008987],[57757.0,0.173137],[57754.0,0.346291],[57751.0,0.346311],[57748.0,0.2106]],[[57769.0,0.38185058],[57772.0,0.346192],[57783.0,0.005],[57785.0,0.01964021],[57788.0,0.356095]]]
["bitfinex","BTCUSD",1725230821350,[[57759.0,0.0048987],[57742.0,0.50540786],[57741.0,0.346371]],[[57760.0,1.76397834],[57761.0,0.20135058]]]
["bitfinex","BTCUSD",1725230844076,[[57759.0,1.63628293],[57757.0,0.346277],[57756.0,0.17],[57754.0,0.004],[57753.0,0.005]],[[57760.0,0.000817],[57773.0,0.02716089],[57776.0,0.000817],[57777.0,0.1675],[57779.0,0.50540786]]]
["bitfinex","BTCUSD",1725230887313,[[57858.0,1.43545678],[57856.0,0.005],[57854.0,0.21017545],[57850.0,0.1],[57847.0,0.002]],[[57859.0,0.001217],[57864.0,0.0195982],[57865.0,0.1746],[57869.0,0.2012],[57878.0,0.345558]]]
["bitfinex","BTCUSD",1725230902933,[[57898.0,0.19811199],[57896.0,0.345442],[57892.0,0.345469],[57888.0,0.34549],[57884.0,0.015]],[[57899.0,0.43231548],[57901.0,0.00817],[57907.0,0.345382],[57908.0,0.0105033],[57911.0,0.34536]]]
["bitfinex","BTCUSD",1725230948055,[[57890.0,0.8707513],[57887.0,0.345495],[57879.0,0.005],[57876.0,0.85296786],[57875.0,0.01]],[[57891.0,0.1865],[57895.0,0.000818],[57896.0,0.24470013],[57900.0,0.172712],[57901.0,0.000818]]]
["bitfinex","BTCUSD",1725230963960,[[57891.0,0.172737],[57890.0,0.0008998],[57888.0,0.34549],[57885.0,0.34551]],[[57894.0,0.2141],[57895.0,0.353644],[57896.0,0.02709827],[57897.0,0.345444],[57899.0,0.1998553]]]
["bitfinex","BTCUSD",1725230983715,[[57862.0,0.172823],[57861.0,0.2226],[57859.0,0.528163],[57858.0,0.50540786],[57856.0,0.34568]],[[57867.0,0.17281],[57869.0,0.345609],[57870.0,0.1819],[57872.0,0.1998553],[57873.0,0.2365]]]
["bitfinex","BTCUSD",1725231027336,[[57889.0,1.40221667],[57885.0,0.2289],[57884.0,0.360518],[57882.0,0.00847506],[57880.0,0.1]],[[57890.0,1.2844363],[57895.0,0.000818],[57900.0,1.0],[57901.0,0.190718],[57907.0,0.399893]]]
["bitfinex","BTCUSD",1725231047924,[[57889.0,1.6570692],[57888.0,0.005],[57886.0,0.1599339],[57885.0,0.2377],[57880.0,0.487338]],[[57890.0,0.88276415],[57895.0,0.000818],[57898.0,0.1816],[57900.0,1.0],[57901.0,0.227718]]]
["bitfinex","BTCUSD",1725231110986,[[57905.0,0.863482],[57903.0,0.345403],[57899.0,0.16835048],[57897.0,0.005],[57896.0,0.11]],[[57906.0,0.4326],[57908.0,0.0113213],[57916.0,0.00013],[57917.0,0.00817],[57918.0,0.172659]]]
["bitfinex","BTCUSD",1725231125769,[[57901.0,0.0008998],[57891.0,0.172737],[57888.0,0.345489],[57886.0,0.00842156],[57882.0,0.85593686]],[[57902.0,1.4312609],[57906.0,0.345388],[57908.0,0.0113213],[57915.0,0.02709993],[57918.0,0.05597182]]]
["bitfinex","BTCUSD",1725231146944,[[57855.0,0.0008998],[57845.0,0.172872],[57842.0,0.3466666],[57838.0,0.85119886],[57837.0,0.008998]],[[57856.0,0.925227],[57857.0,0.345682],[57859.0,0.1599339],[57862.0,0.34565],[57863.0,0.02712319]]]
["bitfinex","BTCUSD",1725231194739,[[57789.0,0.008998],[57788.0,0.396846],[57785.0,0.008998],[57784.0,0.5304087],[57775.0,0.451164]],[[57795.0,0.173025],[57797.0,0.1599339],[57799.0,0.02188056],[57800.0,0.863351],[57825.0,0.68770786]]]
["bitfinex","BTCUSD",1725231240246,[[57770.0,1.0971],[57768.0,0.01146204],[57765.0,0.346227],[57763.0,0.1878],[57762.0,0.346242]],[[57771.0,0.02797465],[57782.0,0.530032],[57783.0,0.231],[57785.0,0.6060499],[57791.0,0.002]]]
["bitfinex","BTCUSD",1725231261923,[[57782.0,0.1838],[57777.0,0.346154],[57775.0,0.1],[57771.0,0.4821],[57770.0,0.0008998]],[[57791.0,0.5060119],[57793.0,0.02714876],[57795.0,0.03255557],[57797.0,0.413219],[57798.0,0.05907004]]]
["bitfinex","BTCUSD",1725231279005,[[57770.0,0.0008998],[57764.0,0.173116],[57763.0,0.346238],[57759.0,0.85166886],[57755.0,0.0008998]],[[57779.0,1.4212989],[57780.0,0.346144],[57784.0,0.002],[57785.0,0.584],[57788.0,0.346093]]]
["bitfinex","BTCUSD",1725231322900,[[57721.0,0.008998],[57720.0,0.008998],[57719.0,0.0114282],[57711.0,0.0004],[57703.0,0.2217]],[[57722.0,2.55896076],[57724.0,0.01],[57727.0,0.346464],[57732.0,0.16855164],[57740.0,0.50622586]]]
["bitfinex","BTCUSD",1725231343905,[[57692.0,0.008998],[57691.0,0.0004],[57689.0,0.2134],[57688.0,0.1808]],[[57701.0,1.33532012],[57706.0,0.005],[57707.0,0.3883],[57708.0,0.002],[57710.0,0.16004343]]]
["bitfinex","BTCUSD",1725231388187,[[57734.0,0.384306],[57731.0,0.34643],[57730.0,0.1842],[57726.0,0.20099175],[57724.0,0.346474]],[[57742.0,0.173186],[57748.0,0.1743],[57750.0,0.37669719],[57751.0,0.346315]]]
["bitfinex","BTCUSD",1725231422915,[[57739.0,0.85179386],[57738.0,0.2329],[57737.0,0.1861],[57731.0,0.00851285],[57729.0,0.005]],[[57746.0,0.173173],[57754.0,0.69487046],[57755.0,0.2244],[57758.0,0.038],[57761.0,0.005817]]]
["bitfinex","BTCUSD",1725231436025,[[57735.0,0.0008987],[57734.0,0.173207],[57731.0,0.346431],[57729.0,0.231],[57724.0,0.346472]],[[57740.0,0.16083194],[57743.0,0.173183],[57745.0,0.57155],[57748.0,0.174],[57756.0,0.15092256]]]
["bitfinex","BTCUSD",1725231471601,[[57742.0,0.173183],[57740.0,0.346377],[57738.0,0.34639],[57735.0,0.0008987],[57732.0,0.567224]],[[57744.0,0.01596382],[57745.0,0.16083194],[57746.0,0.173172],[57748.0,0.346333],[57751.0,0.557519]]]
["bitfinex","BTCUSD",1725231512546,[[57700.0,0.008998],[57695.0,0.008987],[57692.0,0.008998],[57691.0,0.0004]],[[57701.0,1.77168469],[57702.0,0.38463032],[57703.0,0.16083194],[57706.0,0.0060581],[57707.0,0.005]]]
["bitfinex","BTCUSD",1725231546856,[[57507.0,0.0105033],[57504.0,0.447796],[57502.0,0.002],[57500.0,1.0],[57499.0,0.34783]],[[57522.0,0.005],[57525.0,1.003715],[57529.0,0.1714],[57534.0,0.385],[57540.0,0.0649061]]]
["bitfinex","BTCUSD",1725231562822,[[57473.0,0.00080698],[57469.0,0.025],[57459.0,0.2304]],[[57484.0,0.23972602],[57485.0,0.347918],[57490.0,0.50540786],[57491.0,0.229],[57493.0,0.10744539]]]
["bitfinex","BTCUSD",1725231572781,[[57426.0,0.00080698],[57412.0,0.00348358],[57411.0,0.1826],[57410.0,0.2306],[57409.0,0.005]],[[57440.0,0.23972602],[57446.0,0.2281],[57448.0,0.531843],[57449.0,0.00419302],[57464.0,0.02650197]]]
["bitfinex","BTCUSD",1725231605628,[[57421.0,0.0009042],[57417.0,0.00171118],[57411.0,0.0004],[57405.0,0.002],[57401.0,0.34894311]],[[57422.0,0.522447],[57426.0,0.23972602],[57428.0,0.348263],[57431.0,0.1],[57432.0,0.4228]]]
["bitfinex","BTCUSD",1725231621210,[[57453.0,0.00080698],[57447.0,0.1902],[57443.0,0.34817],[57441.0,0.00426244],[57438.0,0.353195]],[[57461.0,0.23972602],[57469.0,0.582815],[57470.0,0.5732],[57474.0,0.00419302],[57475.0,0.0447971]]]
["bitfinex","BTCUSD",1725231653089,[[57530.0,0.000902],[57515.0,0.002],[57513.0,0.2233],[57511.0,0.1777],[57509.0,0.34777]],[[57531.0,0.02709756],[57543.0,0.1823],[57545.0,0.03158491]]]
["bitfinex","BTCUSD",1725231663762,[[57441.0,0.0007812],[57436.0,0.50540786],[57432.0,0.0009031]],[[57473.0,2.0056667],[57480.0,0.23972602],[57483.0,0.385],[57490.0,0.05]]]
["bitfinex","BTCUSD",1725231683942,[[57544.0,0.03448109],[57543.0,0.1859],[57536.0,0.347606],[57534.0,0.2223],[57531.0,0.015]],[[57564.0,0.46102602],[57565.0,0.19751]]]
["bitfinex","BTCUSD",1725231709811,[[57582.0,0.543995],[57578.0,0.2346],[57574.0,0.005],[57572.0,0.23972602],[57569.0,0.347409]],[[57583.0,0.0104177],[57595.0,0.173626],[57597.0,0.2343],[57598.0,0.1795],[57600.0,0.347223]]]
["bitfinex","BTCUSD",1725231728318,[[57561.0,0.347455],[57558.0,0.0034744],[57549.0,0.01144219],[57548.0,0.3863],[57546.0,0.0158998]],[[57569.0,0.173704],[57572.0,0.1782],[57573.0,0.2287],[57581.0,0.23972602],[57585.0,0.015]]]
["bitfinex","BTCUSD",1725231761142,[[57512.0,0.008987],[57506.0,0.0008998],[57490.0,0.2154],[57489.0,0.344045],[57487.0,0.008987]],[[57513.0,1.96923402],[57514.0,0.005],[57516.0,0.2153],[57518.0,0.34772],[57519.0,0.01781009]]]
["bitfinex","BTCUSD",1725231772981,[[57506.0,1.2773718],[57497.0,0.24972602],[57496.0,0.005],[57495.0,0.347851],[57494.0,0.002]],[[57507.0,0.000818],[57526.0,0.347674],[57531.0,0.23972602]]]
["bitfinex","BTCUSD",1725231813248,[[57537.0,0.2217],[57536.0,0.1791],[57535.0,0.50540786],[57534.0,0.347618]],[[57558.0,1.42988834],[57560.0,0.2124],[57562.0,0.23972602],[57563.0,0.1],[57565.0,0.01318]]]
["bitfinex","BTCUSD",1725231825080,[[57554.0,0.03440329],[57552.0,0.173754],[57548.0,0.347535],[57547.0,0.2161],[57546.0,0.347547]],[[57559.0,0.1],[57563.0,0.347447],[57565.0,0.355613],[57575.0,0.41732602],[57582.0,0.005]]]
["bitfinex","BTCUSD",1725231862243,[[57554.0,0.0008987],[57550.0,0.347518]],[[57564.0,0.347445]]]
["bitfinex","BTCUSD",1725231882610,[[57585.0,0.173655],[57584.0,0.023],[57582.0,0.34733],[57580.0,0.347337],[57576.0,0.347362]],[[57590.0,0.173641],[57592.0,0.37620165],[57593.0,0.1656],[57594.0,0.347264],[57595.0,0.20236891]]]
["bitfinex","BTCUSD",1725231916518,[[57638.0,1.77305474],[57637.0,0.346994],[57631.0,0.1598],[57628.0,0.347052],[57610.0,0.5]],[[57640.0,0.0111989],[57641.0,0.00816],[57649.0,0.00816],[57663.0,0.355005],[57664.0,0.3725]]]
["bitfinex","BTCUSD",1725231946226,[[57640.0,0.023],[57638.0,0.173495],[57637.0,0.346996],[57636.0,0.023],[57633.0,0.347022]],[[57641.0,0.1976],[57651.0,0.1],[57652.0,0.346912],[57659.0,0.20276891],[57663.0,0.01316]]]
["bitfinex","BTCUSD",1725231957243,[[57648.0,0.890332],[57642.0,0.346967],[57641.0,0.20236891],[57637.0,0.1692],[57612.0,1.37171224]],[[57659.0,0.2088],[57660.0,0.510166],[57663.0,0.355008],[57665.0,0.20236891],[57671.0,0.01]]]
["bitfinex","BTCUSD",1725232001152,[[57662.0,2.426164],[57661.0,0.16123687],[57658.0,0.05188602],[57657.0,0.0105473],[57656.0,0.42470803]],[[57663.0,0.00812],[57679.0,0.0004],[57685.0,0.2081],[57686.0,0.1624],[57692.0,0.50540786]]]
["bitfinex","BTCUSD",1725232024939,[[57706.0,0.88946],[57701.0,0.20141247],[57699.0,0.002],[57697.0,0.2004],[57694.0,0.351655]],[[57719.0,0.346909],[57722.0,0.346493],[57724.0,0.346477],[57730.0,0.005],[57731.0,0.01]]]
["bitfinex","BTCUSD",1725232064995,[[57662.0,0.0008987],[57659.0,0.0008987],[57635.0,0.20142885],[57633.0,0.352017],[57629.0,0.002]],[[57663.0,1.07806499],[57665.0,0.346831],[57666.0,0.20642885],[57670.0,0.002],[57673.0,0.70543435]]]
["bitfinex","BTCUSD",1725232085484,[[57583.0,0.387427],[57578.0,0.008965],[57576.0,0.356331],[57575.0,0.20142885],[57572.0,0.008976]],[[57584.0,0.02725415],[57596.0,0.352251],[57602.0,0.01]]]
["bitfinex","BTCUSD",1725232099248,[[57588.0,1.234435],[57585.0,0.347308],[57581.0,0.20142885],[57578.0,0.008965],[57576.0,0.356331]],[[57589.0,0.000818],[57600.0,0.02724725],[57601.0,0.347218],[57608.0,0.50540786],[57613.0,0.01]]]
["bitfinex","BTCUSD",1725232138397,[[57675.0,0.023],[57674.0,0.372688],[57673.0,0.346778],[57657.0,0.069557],[57655.0,0.01]],[[57680.0,0.00817],[57681.0,0.173367],[57685.0,0.346714],[57687.0,0.00817],[57688.0,0.102]]]
["bitfinex","BTCUSD",1725232170762,[[57744.0,1.89700823],[57743.0,0.005],[57742.0,0.002],[57738.0,0.1],[57735.0,0.346409]],[[57745.0,0.00316],[57759.0,0.00053],[57760.0,0.02716242],[57766.0,0.2188],[57768.0,0.173107]]]
["bitfinex","BTCUSD",1725232198947,[[57687.0,0.2015],[57686.0,0.1729965],[57683.0,0.20117542],[57679.0,0.01],[57676.0,0.002]],[[57698.0,0.173317],[57709.0,0.20117542],[57710.0,0.01626596],[57713.0,0.58692],[57714.0,0.1743]]]
["bitfinex","BTCUSD",1725232211180,[[57686.0,0.0008965],[57685.0,0.1713],[57681.0,0.2083],[57665.0,0.012]],[[57687.0,0.001],[57688.0,0.02719593],[57693.0,0.1],[57699.0,0.2178],[57701.0,0.1735]]]
["bitfinex","BTCUSD",1725232230950,[[57656.0,0.0087343],[57655.0,0.008965],[57652.0,0.2095],[57651.0,0.173454],[57637.0,0.20117542]],[[57657.0,0.21437459],[57658.0,0.346876],[57661.0,0.346858],[57664.0,0.446837],[57667.0,0.6949]]]
["bitfinex","BTCUSD",1725232270589,[[57571.0,1.272492],[57570.0,0.008987],[57565.0,0.008987]],[[57572.0,0.25015741],[57583.0,0.173664],[57586.0,0.347306],[57590.0,0.347283],[57595.0,0.347257]]]
["bitfinex","BTCUSD",1725232291385,[[57578.0,0.912531],[57574.0,0.54855242],[57570.0,0.3474],[57568.0,0.4871],[57567.0,0.005]],[[57579.0,0.150518],[57584.0,0.02724842],[57587.0,0.173651],[57590.0,0.347284],[57593.0,0.347269]]]
["bitfinex","BTCUSD",1725232335852,[[57565.0,0.0008998],[57564.0,0.0008976],[57557.0,0.00094975],[57556.0,0.347484],[57554.0,0.51750546]],[[57566.0,0.63420586],[57569.0,0.39933356],[57570.0,0.24525447],[57571.0,0.42527734],[57573.0,0.4382556]]]
["bitfinex","BTCUSD",1725232347346,[[57575.0,0.0008998],[57565.0,0.0008998],[57564.0,0.0008976],[57562.0,0.00094975],[57554.0,0.86500046]],[[57576.0,2.13629685],[57578.0,0.23959581],[57579.0,0.001],[57580.0,0.005],[57581.0,0.50091093]]]
["bitfinex","BTCUSD",1725232371245,[[57575.0,0.0008998],[57565.0,0.0008998],[57564.0,0.0008976],[57554.0,0.0120976],[57553.0,0.51439486]],[[57576.0,4.19034533],[57577.0,0.16171647],[57578.0,0.17504764],[57584.0,0.347321],[57587.0,0.385]]]
["bitfinex","BTCUSD",1725232407292,[[57473.0,0.008998],[57471.0,0.0004],[57464.0,0.2129],[57462.0,0.1691],[57459.0,0.009009]],[[57474.0,1.5974161],[57475.0,0.57462772],[57478.0,0.347961],[57479.0,0.005],[57480.0,0.05310778]]]
["bitfinex","BTCUSD",1725232421622,[[57447.0,0.00013],[57442.0,0.009009],[57441.0,0.2285989],[57433.0,0.00094975],[57428.0,0.332229]],[[57448.0,2.20069334],[57450.0,0.005],[57452.0,0.02731789],[57453.0,0.348114],[57455.0,0.1613]]]
["bitfinex","BTCUSD",1725232467167,[[57427.0,0.2265],[57424.0,0.00094975],[57422.0,0.023],[57421.0,0.1638],[57420.0,0.174154]],[[57428.0,0.522393],[57430.0,0.0461907],[57431.0,0.348244],[57432.0,0.20292772],[57435.0,0.34822]]]
["bitfinex","BTCUSD",1725232478678,[[57444.0,0.00094975],[57440.0,0.8436],[57439.0,0.174097],[57436.0,0.348209],[57434.0,0.7929]],[[57445.0,0.174081],[57446.0,0.348154],[57448.0,0.348146],[57451.0,0.348122],[57453.0,0.20292772]]]
["bitfinex","BTCUSD",1725232524003,[[57456.0,0.00094975],[57454.0,0.023],[57453.0,0.174053],[57450.0,0.348123],[57447.0,0.348142]],[[57457.0,0.1],[57458.0,0.17404],[57459.0,0.1],[57460.0,0.348071],[57465.0,0.564841]]]
["bitfinex","BTCUSD",1725232538515,[[57468.0,0.00094975],[57467.0,0.023],[57466.0,0.379415],[57463.0,0.348045],[57445.0,0.50740786]],[[57469.0,0.02730519],[57470.0,0.000819],[57471.0,0.17482],[57474.0,0.347988],[57477.0,0.347967]]]
["bitfinex","BTCUSD",1725232582556,[[57485.0,0.00094975],[57484.0,0.173961],[57482.0,0.347935],[57481.0,0.0008987],[57478.0,0.347958]],[[57489.0,0.173947],[57490.0,0.09695979],[57491.0,0.347881],[57495.0,0.347861],[57496.0,0.1]]]
["bitfinex","BTCUSD",1725232600833,[[57444.0,0.0009009],[57430.0,0.00094975],[57427.0,0.008987],[57424.0,0.1385],[57421.0,0.286152]],[[57445.0,2.44765804],[57447.0,0.001],[57449.0,0.2028616],[57450.0,0.348131]]]
["bitfinex","BTCUSD",1725232612249,[[57427.0,0.008987],[57423.0,0.00993675],[57418.0,0.1387],[57415.0,0.1151],[57410.0,0.357368]],[[57428.0,1.57344478],[57430.0,0.2028616],[57431.0,0.1],[57432.0,0.348242],[57435.0,0.005]]]
["bitfinex","BTCUSD",1725232654313,[[57433.0,1.14542675],[57430.0,0.348245],[57428.0,0.0008998],[57427.0,0.008987],[57425.0,0.005]],[[57434.0,0.02732089],[57445.0,0.174081],[57447.0,0.100818],[57448.0,0.89962154],[57456.0,0.005]]]
["bitfinex","BTCUSD",1725232679165,[[57381.0,0.16266843],[57374.0,0.00348447],[57362.0,0.16266843],[57358.0,0.58361066],[57357.0,0.04110903]],[[57396.0,0.005],[57400.0,0.01],[57404.0,0.348408],[57406.0,0.16266843],[57411.0,0.2374]]]
["bitfinex","BTCUSD",1725232715291,[[57411.0,0.3048],[57404.0,0.348405],[57401.0,0.348422],[57398.0,0.348444],[57397.0,0.005]],[[57412.0,0.90530786],[57423.0,0.348293],[57427.0,0.34827],[57430.0,0.52357766]]]
["bitfinex","BTCUSD",1725232732397,[[57485.0,0.17743674],[57480.0,0.347946],[57479.0,0.34795],[57478.0,0.023],[57477.0,0.166]],[[57493.0,0.182114],[57494.0,0.1332],[57497.0,0.516647],[57499.0,0.0004],[57501.0,8.4681537]]]
["bitfinex","BTCUSD",1725232744128,[[57481.0,0.173969],[57479.0,0.0597481],[57477.0,0.514462],[57475.0,0.347972],[57472.0,0.1208]],[[57486.0,0.182136],[57487.0,0.00818],[57489.0,0.347896],[57492.0,0.00818],[57495.0,0.24888]]]
["bitfinex","BTCUSD",1725232785215,[[57500.0,0.883565],[57496.0,0.35285],[57492.0,0.001],[57490.0,0.1192],[57487.0,0.3479]],[[57501.0,0.46487535],[57506.0,0.17699],[57509.0,0.00819],[57519.0,0.349112]]]
["bitfinex","BTCUSD",1725232807726,[[57530.0,0.014],[57529.0,0.173823],[57525.0,0.347673],[57524.0,0.014],[57521.0,0.1]],[[57531.0,0.174],[57534.0,0.1067],[57538.0,0.173799],[57541.0,0.001],[57543.0,0.347567]]]
["bitfinex","BTCUSD",1725232841606,[[57525.0,1.216859],[57517.0,0.2273],[57515.0,0.005],[57513.0,0.011],[57505.0,0.11069566]],[[57526.0,0.1067],[57530.0,0.316116],[57533.0,0.185],[57559.0,0.01356]]]
["bitfinex","BTCUSD",1725232863706,[[57528.0,0.89214],[57523.0,0.2268],[57522.0,0.01546563],[57521.0,0.011],[57518.0,0.824814]],[[57529.0,0.10732369],[57530.0,0.100816],[57535.0,0.2124],[57536.0,0.1692],[57542.0,0.173787]]]
["bitfinex","BTCUSD",1725232882268,[[57500.0,0.0008998],[57489.0,0.0008976],[57483.0,0.347923],[57479.0,0.347949],[57473.0,0.005]],[[57501.0,1.5782943],[57507.0,0.347787],[57516.0,0.005],[57517.0,0.4736],[57518.0,0.352718]]]
["bitfinex","BTCUSD",1725232920182,[[57491.0,1.59904873],[57490.0,0.213],[57488.0,0.1636],[57487.0,0.0008998],[57486.0,0.005]],[[57492.0,0.000818],[57509.0,0.1582],[57510.0,0.173883],[57511.0,0.2132],[57512.0,0.001]]]
["bitfinex","BTCUSD",1725232942643,[[57455.0,0.008976],[57451.0,0.008976],[57450.0,0.2136],[57448.0,0.174069],[57445.0,0.348158]],[[57456.0,0.523138],[57460.0,0.348069],[57463.0,0.3798],[57464.0,0.448049],[57482.0,0.05281178]]]
["bitfinex","BTCUSD",1725232984657,[[57479.0,2.52970675],[57473.0,0.5],[57469.0,0.4771],[57468.0,0.348014],[57457.0,0.07760522]],[[57480.0,1.04671152],[57492.0,0.000818],[57499.0,0.3687],[57507.0,0.173893],[57510.0,0.347769]]]
["bitfinex","BTCUSD",1725233006768,[[57442.0,0.008976],[57433.0,0.0008987],[57428.0,0.348256],[57427.0,0.008976],[57424.0,0.006]],[[57443.0,0.35553741],[57444.0,0.51054431],[57447.0,0.2178],[57448.0,0.348143],[57459.0,0.005]]]
["bitfinex","BTCUSD",1725233049275,[[57477.0,0.173982],[57473.0,0.347989],[57470.0,0.348005],[57467.0,0.2221],[57465.0,0.005]],[[57478.0,0.1718],[57479.0,0.000818],[57480.0,1.04752952],[57485.0,0.173959],[57486.0,0.2117]]]
["bitfinex","BTCUSD",1725233065805,[[57479.0,1.572788],[57478.0,0.624259],[57476.0,0.01],[57475.0,0.20320738],[57462.0,0.4771]],[[57480.0,0.76971628],[57492.0,0.000818],[57496.0,0.1671],[57501.0,0.22868],[57503.0,0.173905]]]
["bitfinex","BTCUSD",1725233090524,[[57528.0,2.096452],[57525.0,0.20320738],[57519.0,0.695413],[57515.0,0.5],[57494.0,0.05154919]],[[57529.0,0.00062369],[57537.0,0.00818],[57547.0,0.1702],[57550.0,0.217],[57563.0,0.347446]]]
["bitfinex","BTCUSD",1725233135505,[[57509.0,0.521656],[57507.0,0.2147],[57506.0,0.347788],[57498.0,0.0058987],[57497.0,0.5100107]],[[57510.0,0.000817],[57513.0,0.1993],[57514.0,0.1718],[57519.0,0.22961068],[57520.0,0.1621727]]]
["bitfinex","BTCUSD",1725233174639,[[57498.0,0.0228987],[57488.0,0.998941],[57486.0,0.2097],[57482.0,0.347933],[57481.0,0.005]],[[57499.0,1.2106527],[57501.0,0.2058],[57504.0,0.347805],[57506.0,0.05204236],[57508.0,0.07806355]]]
["bitfinex","BTCUSD",1725233219243,[[57486.0,0.173954],[57484.0,0.347921],[57483.0,0.2187],[57481.0,0.347938],[57479.0,0.1722987]],[[57490.0,0.173943],[57491.0,0.34788],[57492.0,0.1621727],[57495.0,0.347857],[57498.0,0.34866]]]
["bitfinex","BTCUSD",1725233236662,[[57497.0,0.732266],[57495.0,0.347856],[57494.0,0.1619],[57489.0,0.347892],[57480.0,0.3538408]],[[57498.0,0.000818],[57499.0,0.01821068],[57504.0,0.174721],[57505.0,0.5099707],[57544.0,0.868913]]]
["bitfinex","BTCUSD",1725233268452,[[57527.0,1.344817],[57523.0,0.069713],[57522.0,0.01],[57521.0,0.002],[57517.0,0.4771]],[[57528.0,0.179017],[57530.0,0.212716],[57536.0,0.00818],[57539.0,0.1621727],[57542.0,0.173786]]]
["bitfinex","BTCUSD",1725233325734,[[57597.0,0.028],[57589.0,0.4771],[57588.0,0.347293],[57582.0,0.85273286],[57578.0,0.352354]],[[57598.0,0.3801727],[57603.0,0.347336],[57608.0,0.39624171],[57611.0,0.005],[57613.0,0.347144]]]
["bitfinex","BTCUSD",1725233337217,[[57602.0,2.30838214],[57598.0,0.0008987],[57592.0,0.347269],[57589.0,0.5]],[[57603.0,0.000947],[57617.0,0.00818],[57623.0,0.1669],[57626.0,0.218],[57632.0,0.38174074]]]
["bitfinex","BTCUSD",1725233390271,[[57540.0,0.008987],[57538.0,0.0008987],[57525.0,0.2178],[57523.0,0.173843],[57522.0,0.1647]],[[57541.0,1.74909577],[57543.0,0.002],[57545.0,0.005],[57549.0,0.347531],[57550.0,0.1]]]
["bitfinex","BTCUSD",1725233404688,[[57540.0,0.008987],[57533.0,0.173812],[57530.0,0.50540786],[57526.0,0.347668],[57519.0,0.113987]],[[57541.0,0.72331269],[57548.0,0.1721],[57552.0,0.105],[57553.0,0.347509],[57554.0,0.005]]]
["bitfinex","BTCUSD",1725233450655,[[57579.0,2.44109],[57577.0,0.16165791],[57573.0,0.447379],[57567.0,0.9771],[57565.0,0.16165791]],[[57580.0,0.112417],[57600.0,0.00818],[57603.0,0.167947],[57605.0,0.50540786],[57606.0,0.219]]]
["bitfinex","BTCUSD",1725233495735,[[57605.0,0.607428],[57604.0,0.347194],[57597.0,0.347236],[57594.0,0.2179241],[57593.0,0.005]],[[57606.0,0.000818],[57611.0,0.1602],[57614.0,0.00818],[57617.0,0.00818],[57621.0,0.2019233]]]
["bitfinex","BTCUSD",1725233537005,[[57606.0,0.173593],[57605.0,0.0875387],[57602.0,0.347207],[57594.0,0.01068032],[57593.0,0.069633]],[[57607.0,0.00818],[57609.0,0.16144373],[57614.0,0.355321],[57616.0,0.03977929],[57617.0,0.00818]]]
["bitfinex","BTCUSD",1725233562367,[[57574.0,0.0008998],[57568.0,0.2105],[57565.0,0.069666],[57563.0,0.52049019],[57560.0,0.447461]],[[57576.0,0.173685],[57577.0,0.1606],[57579.0,0.1843]]]
["bitfinex","BTCUSD",1725233581713,[[57586.0,0.3749],[57582.0,0.347328],[57579.0,0.347344],[57570.0,0.16144373],[57564.0,0.005]],[[57588.0,0.173649],[57589.0,0.03799798],[57591.0,0.347278],[57592.0,0.16144373],[57593.0,0.347268]]]
["bitfinex","BTCUSD",1725233636598,[[57574.0,0.3752998],[57570.0,0.347399],[57567.0,0.347419],[57560.0,0.002],[57558.0,0.34747]],[[57580.0,0.16144373],[57581.0,0.05152094],[57586.0,0.45035088],[57588.0,0.1697],[57589.0,0.12880236]]]
["bitfinex","BTCUSD",1725233663967,[[57571.0,0.173698],[57569.0,0.2115],[57568.0,0.1685],[57566.0,0.347427],[57565.0,0.347429]],[[57573.0,0.4736],[57576.0,0.33512873],[57578.0,0.347356],[57579.0,0.779318],[57585.0,0.347318]]]
["bitfinex","BTCUSD",1725233729389,[[57570.0,0.173699],[57568.0,0.347411],[57567.0,0.2114],[57566.0,0.347424],[57565.0,0.1722]],[[57576.0,0.647286],[57579.0,0.507954],[57580.0,0.347344],[57582.0,0.34884373],[57583.0,0.39883135]]]
["bitfinex","BTCUSD",1725233760812,[[57585.0,0.173655],[57582.0,0.34733],[57580.0,0.3705],[57579.0,0.347346],[57576.0,0.347365]],[[57589.0,0.173644],[57591.0,0.16144373],[57592.0,0.347274],[57594.0,0.1],[57595.0,0.513454]]]
["bitfinex","BTCUSD",1725233777459,[[57613.0,2.22648673],[57611.0,0.005],[57610.0,0.02047685],[57600.0,0.347221],[57590.0,0.05171785]],[[57614.0,0.00818],[57632.0,0.0144686],[57633.0,0.00818],[57634.0,0.181689],[57635.0,0.00818]]]
["bitfinex","BTCUSD",1725233843475,[[57631.0,0.0188987],[57619.0,0.1744517],[57611.0,0.34715],[57608.0,0.347173],[57605.0,0.207]],[[57632.0,1.38153333],[57633.0,0.355209],[57634.0,0.00818],[57635.0,0.01318],[57636.0,0.002]]]
["bitfinex","BTCUSD",1725233867056,[[57619.0,0.0088987],[57613.0,0.0008987],[57597.0,0.50540786],[57595.0,0.173623],[57591.0,0.196999]],[[57620.0,1.41091873],[57623.0,0.16144373],[57626.0,0.1831],[57629.0,0.09614106],[57631.0,0.07700211]]]
["bitfinex","BTCUSD",1725233912251,[[57527.0,0.008987],[57526.0,0.008987],[57517.0,0.08693],[57516.0,0.008987],[57515.0,0.173865]],[[57528.0,0.69215282],[57530.0,0.37632985],[57532.0,0.005],[57534.0,0.005818],[57535.0,0.002]]]
["bitfinex","BTCUSD",1725233925852,[[57516.0,0.008987],[57503.0,0.1593],[57501.0,0.2011],[57496.0,0.173924]],[[57517.0,1.06204074],[57518.0,0.1656],[57522.0,0.1716],[57524.0,0.356942],[57541.0,0.0511261]]]
["bitfinex","BTCUSD",1725233946848,[[57499.0,0.3663],[57497.0,0.008998],[57491.0,0.174338],[57487.0,0.17395],[57479.0,0.01062263]],[[57500.0,0.086956],[57501.0,0.16216871],[57506.0,0.1],[57508.0,0.69737865],[57511.0,0.005]]]
["bitfinex","BTCUSD",1725233987111,[[57543.0,1.178223],[57541.0,0.002],[57540.0,0.20249548],[57536.0,0.21249548],[57526.0,0.1518489]],[[57544.0,0.000818],[57556.0,0.000817],[57571.0,0.1926],[57576.0,0.002],[57582.0,0.05144664]]]
["bitfinex","BTCUSD",1725234007416,[[57536.0,0.0118998],[57522.0,0.295822],[57518.0,0.173856],[57516.0,0.50540786],[57514.0,0.17387]],[[57537.0,0.881203],[57538.0,0.20249548],[57539.0,0.001],[57540.0,0.2174],[57547.0,0.18798672]]]
["bitfinex","BTCUSD",1725234050664,[[57547.0,0.3879],[57545.0,0.086887],[57544.0,0.173778],[57539.0,0.173792],[57536.0,0.0008998]],[[57548.0,0.000817],[57550.0,0.000817],[57551.0,0.000818],[57556.0,0.174563],[57557.0,0.15185682]]]
["bitfinex","BTCUSD",1725234062320,[[57537.0,0.0869],[57536.0,0.0008998],[57535.0,0.173806],[57531.0,0.536016],[57528.0,0.173826]],[[57543.0,0.086892],[57545.0,0.173778],[57547.0,0.24793486],[57548.0,0.20229277]]]
["bitfinex","BTCUSD",1725234106573,[[57485.0,0.008987],[57480.0,0.008998],[57479.0,0.008998],[57478.0,0.008998],[57477.0,0.008998]],[[57486.0,0.77711243],[57488.0,0.005],[57492.0,0.17594],[57494.0,0.1731],[57500.0,0.21089376]]]
["bitfinex","BTCUSD",1725234129504,[[57485.0,0.008987],[57483.0,0.008998],[57480.0,0.008998],[57479.0,0.008998],[57472.0,0.1586]],[[57486.0,1.12070137],[57487.0,0.007],[57488.0,0.16223334],[57489.0,0.06154837],[57490.0,0.1952]]]
["bitfinex","BTCUSD",1725234154421,[[57454.0,0.087026],[57452.0,0.174057],[57451.0,0.3709009],[57449.0,0.174067],[57447.0,0.00013]],[[57458.0,0.08702],[57459.0,0.1],[57460.0,0.16223334],[57463.0,0.174027],[57464.0,0.179022]]]
["bitfinex","BTCUSD",1725234206010,[[57472.0,0.1],[57467.0,0.0009009],[57461.0,0.1608],[57460.0,0.087016],[57459.0,0.00348027]],[[57473.0,0.87127354],[57475.0,0.07759051],[57476.0,0.005819],[57477.0,0.48013702],[57518.0,0.71488704]]]
["bitfinex","BTCUSD",1725234224473,[[57476.0,0.173985],[57472.0,0.4641998],[57468.0,0.174008],[57416.0,0.08649162],[57370.0,0.00174531]],[[57485.0,0.086979],[57487.0,0.16223334],[57490.0,0.1547],[57492.0,0.478738],[57494.0,0.05181319]]]
["bitfinex","BTCUSD",1725234281436,[[57506.0,0.086946],[57505.0,0.173897],[57503.0,0.1569],[57501.0,0.173907],[57500.0,0.2076]],[[57512.0,0.086938],[57514.0,0.000817],[57516.0,0.2905834],[57518.0,0.17386],[57521.0,0.32553267]]]
["bitfinex","BTCUSD",1725234299320,[[57505.0,0.0878467],[57504.0,0.1739],[57500.0,0.17391],[57499.0,0.165],[57488.0,0.2768477]],[[57510.0,0.086941],[57512.0,0.173877],[57513.0,0.05212154],[57514.0,0.106617],[57515.0,0.25205032]]]
["bitfinex","BTCUSD",1725234353619,[[57550.0,0.945202],[57547.0,0.2961088],[57545.0,0.0008987],[57542.0,0.32127232]],[[57551.0,1e-06],[57563.0,0.00817],[57571.0,0.50540786],[57583.0,0.4736],[57584.0,0.08683]]]
["bitfinex","BTCUSD",1725234380155,[[57562.0,1.46007619],[57561.0,0.01],[57560.0,0.002],[57555.0,0.173745],[57552.0,0.05185478]],[[57563.0,0.00817],[57574.0,0.00817],[57579.0,0.1664],[57580.0,0.2124]]]
["bitfinex","BTCUSD",1725234404337,[[57562.0,0.0028987],[57557.0,0.17374],[57556.0,0.173741],[57554.0,0.00347461],[57553.0,0.336252]],[[57563.0,0.372],[57568.0,0.173708],[57571.0,0.16223334],[57573.0,0.05197989],[57575.0,0.31161456]]]
["bitfinex","BTCUSD",1725234450008,[[57541.0,0.3679],[57538.0,0.173795],[57535.0,0.173807],[57525.0,0.16223334],[57524.0,0.002]],[[57544.0,0.001],[57546.0,0.000818],[57548.0,0.02726549],[57550.0,0.173762],[57553.0,0.63583334]]]
["bitfinex","BTCUSD",1725234465676,[[57531.0,0.086908],[57530.0,0.0008987],[57529.0,0.2035],[57526.0,0.347666],[57522.0,0.17732266]],[[57535.0,0.1],[57536.0,0.16223334],[57537.0,0.02727055],[57538.0,0.173799],[57545.0,0.24075278]]]
["bitfinex","BTCUSD",1725234514719,[[57543.0,0.0008998],[57536.0,0.1248],[57535.0,0.247202],[57533.0,0.173811],[57532.0,0.0008998]],[[57544.0,0.26067],[57545.0,0.33601234],[57547.0,0.05203969],[57548.0,0.173768],[57550.0,0.2786]]]
["bitfinex","BTCUSD",1725234540909,[[57504.0,0.008987],[57499.0,0.2797],[57495.0,0.0008987],[57494.0,0.008987],[57492.0,0.195965]],[[57506.0,0.608629],[57509.0,0.16223334],[57511.0,0.05886614],[57513.0,0.07779921],[57515.0,0.13346228]]]
["bitfinex","BTCUSD",1725234591657,[[57451.0,0.2885009],[57447.0,0.009128],[57443.0,0.174083],[57436.0,0.174106]],[[57452.0,0.261087],[57454.0,0.1],[57455.0,0.18954099],[57456.0,0.174048],[57459.0,0.174038]]]
["bitfinex","BTCUSD",1725234604952,[[57442.0,0.087042],[57440.0,0.174093],[57438.0,0.0917],[57437.0,0.174102],[57432.0,0.00348214]],[[57448.0,0.09633851],[57449.0,0.24926734],[57451.0,0.174063],[57452.0,0.46758711],[57454.0,0.174053]]]
["bitfinex","BTCUSD",1725234627780,[[57459.0,0.087018],[57454.0,0.1048],[57453.0,0.0849],[57449.0,0.0034809],[57448.0,0.174068]],[[57465.0,0.000819],[57466.0,0.000819],[57471.0,0.213959],[57472.0,0.0549748],[57473.0,0.07758849]]]
["bitfinex","BTCUSD",1725234676182,[[57461.0,0.0834],[57460.0,0.1054009],[57456.0,0.087022],[57453.0,0.174053],[57446.0,0.174074]],[[57462.0,0.087014],[57465.0,0.33625434],[57472.0,0.0307],[57473.0,0.38059262],[57475.0,0.0648]]]
["bitfinex","BTCUSD",1725234702988,[[57470.0,0.81341],[57467.0,0.16423334],[57466.0,0.01080808],[57465.0,0.005],[57464.0,0.17402]],[[57471.0,0.02757822],[57483.0,0.000818],[57487.0,0.05340994],[57493.0,0.33616834],[57494.0,0.0703]]]
["bitfinex","BTCUSD",1725234753077,[[57482.0,0.83779043],[57480.0,0.16223334],[57477.0,0.17398],[57475.0,0.007],[57462.0,0.0008998]],[[57483.0,0.000818],[57498.0,0.00819],[57499.0,0.50540786],[57500.0,0.086956],[57501.0,0.0376]]]
["bitfinex","BTCUSD",1725234768858,[[57522.0,0.830561],[57519.0,0.0825],[57516.0,0.16923334],[57514.0,0.01],[57491.0,0.512805]],[[57529.0,0.00818],[57533.0,0.000818],[57539.0,0.086898],[57541.0,0.00818],[57543.0,0.12581699]]]
["bitfinex","BTCUSD",1725234797340,[[57514.0,0.260805],[57511.0,0.173879],[57510.0,0.04485961],[57508.0,0.1041],[57502.0,0.002]],[[57515.0,0.001],[57525.0,0.404076],[57527.0,0.16223334],[57528.0,0.40362762],[57531.0,0.1]]]
["bitfinex","BTCUSD",1725234855804,[[57524.0,0.173838],[57523.0,0.0996],[57522.0,0.0822],[57521.0,0.0008987]],[[57533.0,0.20659762],[57534.0,0.173812],[57537.0,0.20351736],[57538.0,0.22802578]]]
["bitfinex","BTCUSD",1725234880178,[[57521.0,0.0008987],[57514.0,0.0008987],[57503.0,0.172751],[57502.0,0.1065],[57501.0,0.50540786]],[[57522.0,1.28774861],[57524.0,0.05154175],[57526.0,0.07731262],[57528.0,0.45533514],[57529.0,0.173825]]]
["bitfinex","BTCUSD",1725234926437,[[57455.0,0.1049],[57452.0,0.0770998],[57439.0,0.1749959],[57431.0,0.1754219],[57430.0,0.57523586]],[[57456.0,0.435115],[57458.0,0.16193806],[57460.0,0.274035],[57464.0,0.00569638],[57465.0,0.0439]]]
["bitfinex","BTCUSD",1725234943972,[[57454.0,0.61683],[57452.0,0.0008998],[57450.0,0.174062],[57449.0,0.01080278],[57447.0,0.005]],[[57455.0,6.811918],[57456.0,0.000818],[57468.0,0.087005],[57470.0,0.33594206],[57474.0,0.173993]]]
["bitfinex","BTCUSD",1725234970968,[[57454.0,1.09217206],[57452.0,0.0008998],[57444.0,0.174081],[57443.0,0.0520192],[57442.0,0.5]],[[57455.0,5.13958837],[57456.0,0.000818],[57469.0,0.0824],[57472.0,0.102418],[57480.0,0.086986]]]
["bitfinex","BTCUSD",1725235036015,[[57454.0,1.30292386],[57452.0,0.0008998],[57450.0,0.01044417],[57449.0,0.66193806],[57446.0,0.15673007]],[[57455.0,1.17642517],[57456.0,0.000818],[57481.0,0.0831],[57482.0,0.1087],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235054670,[[57512.0,0.43469],[57510.0,0.173882],[57508.0,0.002],[57506.0,0.005],[57503.0,0.01066941]],[[57513.0,0.19738],[57517.0,0.16193806],[57527.0,0.086916],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235054897,[[57512.0,0.260814],[57510.0,0.173882],[57508.0,0.002],[57506.0,0.178892],[57503.0,0.01066941]],[[57513.0,0.19738],[57517.0,0.16193806],[57528.0,0.173829],[57529.0,0.000817],[57537.0,0.71700548]]]
["bitfinex","BTCUSD",1725235055109,[[57512.0,0.260814],[57507.0,0.002],[57506.0,0.178892],[57503.0,0.01066941],[57482.0,0.05188213]],[[57513.0,0.19738],[57517.0,0.16193806],[57525.0,0.086919],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235055326,[[57512.0,0.43469],[57507.0,0.002],[57506.0,0.178892],[57503.0,0.01066941],[57482.0,0.05188213]],[[57513.0,0.19738],[57517.0,0.16193806],[57525.0,0.086919],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235055536,[[57512.0,0.43469],[57507.0,0.002],[57506.0,0.178892],[57503.0,0.01066941],[57482.0,0.05188213]],[[57513.0,0.19738],[57517.0,0.16193806],[57527.0,0.086916],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235055751,[[57512.0,0.43469],[57507.0,0.002],[57506.0,0.178892],[57503.0,0.01066941],[57483.0,0.05188213]],[[57513.0,0.19738],[57517.0,0.16193806],[57527.0,0.086916],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235055961,[[57512.0,0.43469],[57509.0,0.173883],[57507.0,0.002],[57506.0,0.005],[57503.0,0.01066941]],[[57513.0,0.19738],[57517.0,0.16193806],[57527.0,0.086916],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235056174,[[57512.0,0.43469],[57509.0,0.173883],[57507.0,0.002],[57506.0,0.005],[57503.0,0.01]],[[57513.0,0.19738],[57517.0,0.16193806],[57527.0,0.086916],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235056390,[[57512.0,0.260814],[57507.0,0.173891],[57503.0,0.02047495],[57501.0,0.005],[57497.0,0.002]],[[57513.0,0.35931806],[57528.0,0.173829],[57529.0,0.000817],[57537.0,0.71700548],[57539.0,0.002]]]
["bitfinex","BTCUSD",1725235056618,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57503.0,0.02047495],[57502.0,0.005]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57528.0,0.173829],[57529.0,0.000817]]]
["bitfinex","BTCUSD",1725235056619,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57503.0,0.02047495],[57502.0,0.005]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57526.0,0.00585199],[57528.0,0.173829]]]
["bitfinex","BTCUSD",1725235056815,[[57512.0,0.260814],[57507.0,0.173891],[57503.0,0.02047495],[57502.0,0.005],[57477.0,0.07782319]],[[57513.0,0.35931806],[57521.0,0.086925],[57525.0,0.173839],[57526.0,0.00585199],[57527.0,0.00120955]]]
["bitfinex","BTCUSD",1725235057051,[[57512.0,0.260814],[57507.0,0.173891],[57505.0,0.002],[57503.0,0.02047495],[57502.0,0.005]],[[57513.0,0.35931806],[57521.0,0.086925],[57525.0,0.173839],[57526.0,0.00585199],[57527.0,0.00120955]]]
["bitfinex","BTCUSD",1725235058448,[[57512.0,0.260814],[57507.0,0.173891],[57505.0,0.002],[57503.0,0.19437595],[57502.0,0.005]],[[57513.0,0.35931806],[57521.0,0.086925],[57525.0,0.173839],[57526.0,0.00585199],[57527.0,0.00120955]]]
["bitfinex","BTCUSD",1725235058684,[[57512.0,0.260814],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891],[57505.0,0.002]],[[57513.0,0.35931806],[57523.0,0.086922],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.007]]]
["bitfinex","BTCUSD",1725235058894,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002],[57475.0,0.1035468]],[[57513.0,0.35931806],[57523.0,0.086922],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.007]]]
["bitfinex","BTCUSD",1725235058895,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002],[57475.0,0.1035468]],[[57513.0,0.35931806],[57523.0,0.086922],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235059110,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002],[57475.0,0.1035468]],[[57513.0,0.35931806],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235059111,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002],[57475.0,0.1035468]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235059319,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.005]]]
["bitfinex","BTCUSD",1725235059320,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.002],[57480.0,0.50540786]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.007]]]
["bitfinex","BTCUSD",1725235059553,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57480.0,0.50540786]],[[57513.0,0.35931806],[57522.0,0.086924],[57525.0,0.173839],[57536.0,0.16193806],[57539.0,0.007]]]
["bitfinex","BTCUSD",1725235059554,[[57512.0,0.086938],[57510.0,0.17388],[57507.0,0.173891],[57503.0,0.173902],[57501.0,0.002]],[[57513.0,0.35931806],[57525.0,0.173839],[57534.0,0.002],[57535.0,0.04336553],[57536.0,0.16193806]]]
["bitfinex","BTCUSD",1725235059769,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891],[57503.0,0.173902]],[[57513.0,0.35931806],[57525.0,0.173839],[57534.0,0.002],[57535.0,0.04336553],[57536.0,0.16193806]]]
["bitfinex","BTCUSD",1725235059997,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891],[57503.0,0.173902]],[[57513.0,0.35931806],[57525.0,0.173839],[57535.0,0.04336553],[57536.0,0.16393806],[57567.0,0.15504784]]]
["bitfinex","BTCUSD",1725235060255,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891],[57503.0,0.173902]],[[57513.0,0.35931806],[57520.0,0.086926],[57525.0,0.347678],[57532.0,0.1],[57535.0,0.04336553]]]
["bitfinex","BTCUSD",1725235060901,[[57512.0,0.260814],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891]],[[57513.0,0.35931806],[57525.0,0.347678],[57532.0,0.1],[57535.0,0.04336553]]]
["bitfinex","BTCUSD",1725235060902,[[57512.0,0.260814],[57510.0,0.17388],[57508.0,0.0034773],[57507.0,0.173891],[57505.0,0.069739]],[[57513.0,0.35931806],[57523.0,0.086922],[57525.0,0.173839],[57532.0,0.273817],[57535.0,0.04336553]]]
["bitfinex","BTCUSD",1725235061118,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57504.0,0.002]],[[57513.0,0.35931806],[57525.0,0.173839],[57532.0,0.273817],[57535.0,0.04336553]]]
["bitfinex","BTCUSD",1725235061119,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57504.0,0.002]],[[57513.0,0.35931806],[57525.0,0.173839],[57532.0,0.273817],[57535.0,0.04336553],[57550.0,0.000817]]]
["bitfinex","BTCUSD",1725235061346,[[57512.0,0.260814],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57504.0,0.002]],[[57513.0,0.35931806],[57521.0,0.086925],[57525.0,0.173839],[57532.0,0.273817],[57535.0,0.04336553]]]
["bitfinex","BTCUSD",1725235061801,[[57512.0,0.086938],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57502.0,0.19949167]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235062888,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.00347731],[57507.0,0.173891],[57505.0,0.069739]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235063312,[[57512.0,0.086938],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235063313,[[57512.0,0.086938],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57481.0,0.173968]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235063527,[[57512.0,0.086938],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57503.0,0.002]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235063743,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.00347731],[57507.0,0.173891],[57505.0,0.069739]],[[57513.0,0.35931806],[57519.0,0.086927],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235064836,[[57512.0,0.086938],[57510.0,0.17388],[57508.0,0.00347731],[57507.0,0.173891],[57505.0,0.069739]],[[57513.0,0.35931806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235066190,[[57510.0,0.26082],[57508.0,0.00347731],[57507.0,0.173891],[57505.0,0.069739],[57501.0,0.002]],[[57513.0,0.35931806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235066381,[[57511.0,0.086939],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57502.0,0.19449167]],[[57513.0,0.35931806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839],[57532.0,0.1]]]
["bitfinex","BTCUSD",1725235066382,[[57511.0,0.086939],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57502.0,0.19449167]],[[57512.0,0.186],[57513.0,0.17011806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839]]]
["bitfinex","BTCUSD",1725235066588,[[57511.0,0.086939],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57502.0,0.19949167]],[[57512.0,0.186],[57513.0,0.17011806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839]]]
["bitfinex","BTCUSD",1725235067616,[[57511.0,0.086939],[57510.0,0.17388],[57508.0,0.00347734],[57507.0,0.173891],[57505.0,0.069739]],[[57512.0,0.186],[57513.0,0.17011806],[57518.0,0.086929],[57521.0,0.173849],[57525.0,0.173839]]]
["bitfinex","BTCUSD",1725235069180,[[57511.0,0.086939],[57510.0,0.17388],[57508.0,0.00347734],[57507.0,0.173891],[57505.0,0.069739]],[[57512.0,0.186],[57513.0,0.17011806],[57517.0,0.08693],[57521.0,0.173849],[57522.0,0.173847]]]
["bitfinex","BTCUSD",1725235069440,[[57511.0,0.086939],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739]],[[57512.0,0.186],[57513.0,0.17011806],[57517.0,0.08693],[57521.0,0.173849],[57522.0,0.173847]]]
["bitfinex","BTCUSD",1725235069441,[[57511.0,0.086939],[57510.0,0.17388],[57507.0,0.173891],[57505.0,0.069739],[57477.0,0.1294335]],[[57512.0,0.186],[57513.0,0.17011806],[57517.0,0.08693],[57521.0,0.173849],[57522.0,0.173847]]]
["bitfinex","BTCUSD",1725235069913,[[57477.0,0.1294335]],[[57512.0,0.186],[57513.0,0.17011806],[57521.0,0.173849],[57522.0,0.173847]]]
["bitfinex","BTCUSD",1725235069914,[[57499.0,0.173914],[57494.0,0.01],[57493.0,0.005],[57492.0,0.966834],[57488.0,0.0184]],[[57505.0,0.0833],[57506.0,0.1027],[57512.0,0.03642981],[57513.0,0.17011806],[57518.0,0.17386]]]
["bitfinex","BTCUSD",1725235070124,[[57500.0,0.1],[57497.0,0.069748],[57492.0,0.01],[57491.0,0.4821],[57490.0,0.002]],[[57512.0,0.03642981],[57513.0,0.17011806]]]
["bitfinex","BTCUSD",1725235070125,[[57500.0,0.1],[57497.0,0.069748],[57492.0,0.01],[57491.0,0.4821],[57490.0,0.002]],[[57503.0,0.0833],[57504.0,0.18965],[57510.0,0.173883],[57512.0,0.03642981],[57513.0,0.182055]]]
["bitfinex","BTCUSD",1725235070349,[[57498.0,0.086959],[57492.0,0.02049296],[57491.0,0.4771],[57490.0,0.175941],[57489.0,0.005]],[[57501.0,0.0998],[57502.0,0.1155],[57504.0,0.08695],[57507.0,0.173893],[57510.0,0.173883]]]
["bitfinex","BTCUSD",1725235070582,[[57499.0,0.086958],[57494.0,0.005],[57493.0,0.173931],[57492.0,0.01249296],[57491.0,0.4771]],[[57500.0,0.0998],[57502.0,0.1155],[57516.0,0.173864],[57529.0,0.000817],[57530.0,0.02318]]]
["bitfinex","BTCUSD",1725235070824,[[57499.0,0.43479],[57494.0,0.01347795],[57493.0,0.180931],[57491.0,0.6009],[57487.0,0.17395]],[[57500.0,0.0998],[57502.0,0.1155],[57516.0,0.173864],[57529.0,0.000817],[57530.0,0.02318]]]
["bitfinex","BTCUSD",1725235070825,[[57499.0,0.43479],[57494.0,0.01347795],[57493.0,0.180931],[57491.0,0.6009],[57487.0,0.17395]],[[57500.0,0.0998],[57502.0,0.1155],[57506.0,0.16193806],[57511.0,0.08694],[57516.0,0.173864]]]
["bitfinex","BTCUSD",1725235071050,[[57499.0,0.43479],[57494.0,0.01],[57493.0,0.007],[57491.0,0.6009],[57487.0,0.17395]],[[57500.0,0.0998],[57502.0,0.1155],[57510.0,0.16193806],[57513.0,0.095117],[57516.0,0.173864]]]
["bitfinex","BTCUSD",1725235071278,[[57499.0,0.43479],[57496.0,0.173923],[57494.0,0.01],[57493.0,0.076753],[57492.0,0.01036556]],[[57500.0,0.0998],[57502.0,0.1155],[57510.0,0.16193806],[57512.0,0.086938],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235071495,[[57507.0,0.086945],[57503.0,0.173902],[57496.0,0.173923],[57494.0,0.0666],[57493.0,0.076753]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095117],[57522.0,0.173846],[57530.0,0.01018]]]
["bitfinex","BTCUSD",1725235071712,[[57507.0,0.086945],[57504.0,0.173898],[57503.0,0.173902],[57497.0,0.0034777],[57496.0,0.178923]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095117],[57519.0,0.50540786],[57522.0,0.173846]]]
["bitfinex","BTCUSD",1725235071945,[[57505.0,0.086948],[57503.0,0.173902],[57500.0,0.173912],[57496.0,0.178923],[57446.0,0.07627572]],[[57509.0,0.2153],[57510.0,0.16193806],[57512.0,0.086939],[57513.0,0.00818],[57517.0,0.173864]]]
["bitfinex","BTCUSD",1725235072175,[[57505.0,0.086947],[57504.0,0.173898],[57503.0,0.1773797],[57496.0,0.178923],[57494.0,0.1616]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235072176,[[57505.0,0.086947],[57504.0,0.173898],[57503.0,0.1773797],[57496.0,0.178923],[57494.0,0.1616]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095118],[57522.0,0.173846],[57532.0,0.273817]]]
["bitfinex","BTCUSD",1725235072399,[[57506.0,0.086947],[57504.0,0.173898],[57503.0,0.173902],[57496.0,0.178923],[57494.0,0.1616]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095118],[57522.0,0.173846],[57532.0,0.273817]]]
["bitfinex","BTCUSD",1725235072617,[[57506.0,0.086947],[57504.0,0.173898],[57503.0,0.173902],[57496.0,0.178923],[57495.0,0.002]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095118],[57522.0,0.173846],[57532.0,0.273817]]]
["bitfinex","BTCUSD",1725235073295,[[57507.0,0.086945],[57505.0,0.173897],[57503.0,0.173902],[57496.0,0.178923],[57495.0,0.002]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095118],[57522.0,0.173846],[57532.0,0.273817]]]
["bitfinex","BTCUSD",1725235073485,[[57507.0,0.086945],[57505.0,0.173897],[57503.0,0.173902],[57499.0,0.01057472],[57496.0,0.178923]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.095118],[57522.0,0.173846],[57532.0,0.273817]]]
["bitfinex","BTCUSD",1725235074315,[[57507.0,0.086945],[57505.0,0.173897],[57503.0,0.173902],[57499.0,0.01057472],[57496.0,0.178923]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.00818],[57514.0,0.095116],[57522.0,0.173846]]]
["bitfinex","BTCUSD",1725235074993,[[57508.0,0.086944],[57507.0,0.173891],[57505.0,0.173897],[57503.0,0.173902],[57499.0,0.01057472]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.00818],[57514.0,0.00818],[57516.0,0.260797]]]
["bitfinex","BTCUSD",1725235075235,[[57508.0,0.086944],[57505.0,0.173897],[57502.0,0.173904],[57499.0,0.18448972],[57389.0,0.5]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.00818],[57514.0,0.00818],[57515.0,0.086934]]]
["bitfinex","BTCUSD",1725235075474,[[57508.0,0.086944],[57505.0,0.173897],[57503.0,0.0034777],[57502.0,0.173904],[57499.0,0.18448972]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.00818],[57514.0,0.095115],[57536.0,0.22362067]]]
["bitfinex","BTCUSD",1725235075917,[[57502.0,0.173904],[57499.0,0.173915],[57495.0,0.173926],[57492.0,0.002],[56565.0,0.001]],[[57509.0,0.2153],[57510.0,0.16193806],[57513.0,0.182055],[57514.0,0.00818],[57530.0,0.02018]]]
["bitfinex","BTCUSD",1725235076196,[[57494.0,0.1],[57493.0,0.069753],[57491.0,0.4771],[57488.0,0.005],[57486.0,0.005]],[[57502.0,0.2174],[57503.0,0.16193806],[57509.0,0.21242781],[57510.0,0.16193806],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235076415,[[57491.0,0.4771]],[[57509.0,0.21242781],[57510.0,0.16193806],[57513.0,0.00818]]]
["bitfinex","BTCUSD",1725235076416,[[57492.0,0.1],[57491.0,0.4771],[57487.0,0.173951],[57484.0,0.7929],[57482.0,0.005]],[[57494.0,0.2174],[57495.0,0.16193806],[57497.0,0.086961],[57501.0,0.17391],[57509.0,0.173886]]]
["bitfinex","BTCUSD",1725235076629,[[57493.0,0.086967],[57492.0,0.1],[57491.0,0.4771],[57490.0,0.173941],[57487.0,0.173951]],[[57494.0,0.121],[57495.0,0.16193806],[57499.0,0.086958],[57501.0,0.17391],[57504.0,0.173903]]]
["bitfinex","BTCUSD",1725235076836,[[57491.0,0.564069],[57490.0,0.173941],[57487.0,0.173951],[57484.0,0.96686],[57480.0,0.50540786]],[[57494.0,0.121],[57495.0,0.16193806],[57498.0,0.086959],[57501.0,0.17391],[57504.0,0.173903]]]
["bitfinex","BTCUSD",1725235077125,[[57492.0,0.260905],[57491.0,0.4771],[57490.0,0.173941],[57484.0,0.96686],[57482.0,0.015]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57500.0,0.086957],[57501.0,0.17391]]]
["bitfinex","BTCUSD",1725235077380,[[57492.0,0.086968],[57490.0,0.173941],[57488.0,0.173948],[57485.0,0.005],[57484.0,0.17396]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57500.0,0.086957],[57501.0,0.17391]]]
["bitfinex","BTCUSD",1725235077610,[[57492.0,0.086968],[57490.0,0.173941],[57488.0,0.173948],[57484.0,0.17896],[57479.0,0.01]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57500.0,0.086957],[57501.0,0.17391]]]
["bitfinex","BTCUSD",1725235077846,[[57492.0,0.086968],[57490.0,0.173941],[57488.0,0.173948],[57484.0,0.17896],[57479.0,0.007]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57499.0,0.086958],[57501.0,0.17391]]]
["bitfinex","BTCUSD",1725235078062,[[57492.0,0.260905],[57490.0,0.173941],[57485.0,0.005],[57484.0,0.17396],[57479.0,0.007]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57501.0,0.17391]]]
["bitfinex","BTCUSD",1725235078063,[[57492.0,0.260905],[57490.0,0.173941],[57485.0,0.005],[57484.0,0.17396],[57483.0,0.005]],[[57493.0,0.0993],[57494.0,0.121],[57495.0,0.16193806],[57501.0,0.086955],[57510.0,0.16193806]]]
["bitfinex","BTCUSD",1725235078266,[[57490.0,0.08697],[57488.0,0.173947],[57487.0,0.173949],[57481.0,0.17897],[57478.0,0.01]],[[57493.0,0.0993],[57495.0,0.16193806],[57510.0,0.16193806]]]
["bitfinex","BTCUSD",1725235078267,[[57490.0,0.08697],[57488.0,0.173947],[57487.0,0.173949],[57481.0,0.17897],[57478.0,0.01]],[[57493.0,0.0993],[57495.0,0.16193806],[57496.0,0.086962],[57500.0,0.173913],[57506.0,0.173897]]]
["bitfinex","BTCUSD",1725235078477,[[57491.0,0.086969],[57487.0,0.173949],[57485.0,0.005],[57484.0,0.1],[57483.0,0.069766]],[[57492.0,0.2182],[57500.0,0.173913],[57506.0,0.173897],[57522.0,0.88186522],[57576.0,0.30571204]]]
["bitfinex","BTCUSD",1725235078634,[[57491.0,0.086969],[57489.0,0.173946],[57488.0,0.1],[57487.0,0.173949],[57485.0,0.005]],[[57492.0,0.2182],[57497.0,0.086961],[57500.0,0.2086946],[57506.0,0.173897],[57522.0,0.7785]]]
["bitfinex","BTCUSD",1725235078834,[[57491.0,0.086969],[57489.0,0.173946],[57488.0,0.1],[57487.0,0.173949],[57485.0,0.005]],[[57492.0,0.2182],[57497.0,0.086961],[57500.0,0.2086946],[57506.0,0.173897],[57518.0,0.05168261]]]
["bitfinex","BTCUSD",1725235079040,[[57489.0,0.086972],[57488.0,0.1],[57487.0,0.173949],[57485.0,0.173957],[57481.0,0.17897]],[[57492.0,0.2182],[57500.0,0.2086946],[57501.0,0.173912],[57506.0,0.173897],[57518.0,0.05168261]]]
["bitfinex","BTCUSD",1725235079241,[[57490.0,0.08697],[57488.0,0.1],[57487.0,0.173949],[57485.0,0.173957],[57481.0,0.17897]],[[57492.0,0.2182],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912],[57506.0,0.173897]]]
["bitfinex","BTCUSD",1725235079646,[[57490.0,0.08697],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.169767],[57481.0,0.17897]],[[57491.0,0.0985],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235079851,[[57490.0,0.08697],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.169767],[57481.0,0.17397]],[[57491.0,0.26043806],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235080264,[[57490.0,0.08697],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.174767],[57481.0,0.17397]],[[57491.0,0.26043806],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235081063,[[57490.0,0.08697],[57489.0,0.014],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.174767]],[[57491.0,0.26043806],[57492.0,0.1199],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235081721,[[57490.0,0.08697],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.174767],[56531.0,0.3330083]],[[57491.0,0.26043806],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235081884,[[57490.0,0.08697],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.174767],[57076.0,0.2404598]],[[57491.0,0.26043806],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235082223,[[57490.0,0.10097],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.174767],[57373.0,0.9248568]],[[57491.0,0.26143806],[57492.0,0.1189],[57496.0,0.086962],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235082380,[[57490.0,0.014],[57488.0,0.086973],[57487.0,0.173949],[57485.0,0.173957],[57482.0,0.169767]],[[57491.0,0.26143806],[57492.0,0.1189],[57495.0,0.086964],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235082558,[[57490.0,0.014],[57485.0,0.173957],[57482.0,0.1],[57481.0,0.17397],[57478.0,0.178978]],[[57491.0,0.26143806],[57492.0,0.1189],[57496.0,0.173925],[57500.0,0.2086946],[57501.0,0.173912]]]
["bitfinex","BTCUSD",1725235082759,[[57490.0,0.014],[57488.0,0.086974],[57485.0,0.173957],[57482.0,0.1],[57481.0,0.243739]],[[57491.0,0.26143806],[57492.0,0.1189],[57494.0,0.086966],[57496.0,0.173925],[57500.0,0.2086946]]]
["bitfinex","BTCUSD",1725235084064,[[57490.0,0.014],[57489.0,0.086973],[57485.0,0.173957],[57482.0,0.105],[57481.0,0.243739]],[[57491.0,0.26143806],[57492.0,0.1189],[57494.0,0.086966],[57496.0,0.173925],[57500.0,0.2086946]]]
["bitfinex","BTCUSD",1725235084420,[[57490.0,0.014],[57489.0,0.086973],[57485.0,0.173957],[57484.0,0.173959],[57482.0,0.105]],[[57491.0,0.26143806],[57492.0,0.1189],[57494.0,0.086966],[57496.0,0.173925],[57500.0,0.2086946]]]
["bitfinex","BTCUSD",1725235084726,[[57490.0,0.014],[57489.0,0.086973],[57485.0,0.173957],[57484.0,0.173959],[57482.0,0.105]],[[57491.0,0.26143806],[57492.0,0.1189],[57496.0,0.260888],[57500.0,0.2086946],[57505.0,0.173899]]]
["bitfinex","BTCUSD",1725235084936,[[57490.0,0.014],[57489.0,0.086973],[57485.0,0.173957],[57484.0,0.173959],[57482.0,0.105]],[[57491.0,0.26143806],[57492.0,0.1189],[57495.0,0.086964],[57496.0,0.173925],[57500.0,0.2086946]]]
["bitfinex","BTCUSD",1725235085380,[[57490.0,0.100971],[57488.0,0.173946],[57485.0,0.173957],[57482.0,0.105],[57479.0,0.002]],[[57491.0,0.26143806],[57492.0,0.1189],[57497.0,0.086962],[57500.0,0.2086946],[57501.0,0.173911]]]
["bitfinex","BTCUSD",1725235087183,[[57490.0,0.274914],[57488.0,0.173946],[57482.0,0.105],[57479.0,0.002],[57284.0,100.02244318]],[[57491.0,0.26143806],[57492.0,0.1189],[57497.0,0.086962],[57500.0,0.2086946],[57501.0,0.173911]]]
["bitfinex","BTCUSD",1725235087352,[[57490.0,0.274914],[57488.0,0.173946],[57482.0,0.105],[57479.0,0.002],[57285.0,100.0]],[[57491.0,0.26143806],[57492.0,0.1189],[57497.0,0.086962],[57500.0,0.2086946],[57501.0,0.173911]]]
["bitfinex","BTCUSD",1725235087572,[[57490.0,0.274914],[57488.0,0.173946],[57482.0,0.105],[57479.0,0.002],[57278.0,100.0]],[[57491.0,0.26143806],[57492.0,0.1189],[57497.0,0.086962],[57500.0,0.2086946],[57501.0,0.173911]]]
["bitfinex","BTCUSD",1725235087798,[[57490.0,0.274914],[57488.0,0.173946],[57482.0,0.105],[57479.0,0.002],[57470.0,0.05205068]],[[57491.0,0.26143806],[57492.0,0.1189],[57497.0,0.086962],[57500.0,0.2086946],[57501.0,0.173911]]]
["bitfinex","BTCUSD",1725235087997,[[57490.0,0.274914],[57488.0,0.173946],[57482.0,0.105],[57481.0,0.069769],[57479.0,0.002]],[[57491.0,0.26143806],[57492.0,0.1189],[57501.0,0.173911],[57607.0,0.35666405],[57869.0,100.0]]]
["bitfinex","BTCUSD",1725235088203,[[57490.0,0.448857],[57484.0,0.173959],[57482.0,0.105],[57481.0,0.069769],[57479.0,0.002]],[[57491.0,0.26143806],[57492.0,0.1189],[57501.0,0.173911],[57509.0,0.173888],[57546.0,0.02728789]]]
["bitfinex","BTCUSD",1725235088461,[[57490.0,0.448857],[57484.0,0.173959],[57482.0,0.105],[57481.0,0.069769],[57479.0,0.002]],[[57491.0,0.26143806],[57492.0,0.1189],[57499.0,0.086958],[57501.0,0.173911],[57509.0,0.173888]]]
["bitfinex","BTCUSD",1725235089371,[[57490.0,0.6228],[57484.0,0.0616],[57483.0,0.1206],[57482.0,0.11],[57481.0,0.069769]],[[57491.0,0.001],[57495.0,0.0973],[57497.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235089601,[[57490.0,0.6228],[57484.0,0.0716],[57483.0,0.1206],[57482.0,0.1],[57481.0,0.069769]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235089833,[[57490.0,0.63367632],[57488.0,0.005],[57485.0,0.005],[57484.0,0.0616],[57483.0,0.1206]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235090072,[[57490.0,0.73367632],[57488.0,0.005],[57485.0,0.005],[57484.0,0.0616],[57483.0,0.1206]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235090295,[[57490.0,0.73367632],[57488.0,0.005],[57485.0,0.178958],[57484.0,0.0616],[57483.0,0.1206]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235090523,[[57490.0,0.73367632],[57488.0,0.005],[57487.0,0.002],[57485.0,0.178958],[57484.0,0.0616]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176],[57504.0,0.16193806],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235090743,[[57490.0,0.73367632],[57488.0,0.005],[57487.0,0.002],[57485.0,0.178958],[57484.0,0.0616]],[[57491.0,0.001],[57498.0,0.0973],[57500.0,0.16193806],[57501.0,0.1176],[57507.0,0.086946]]]
["bitfinex","BTCUSD",1725235090965,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.0616],[57483.0,0.1226]],[[57491.0,0.001],[57498.0,0.0973],[57501.0,0.1176]]]
["bitfinex","BTCUSD",1725235090966,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.0616],[57483.0,0.1226]],[[57491.0,0.001],[57496.0,0.16193806],[57498.0,0.0973],[57501.0,0.1176],[57508.0,0.17389]]]
["bitfinex","BTCUSD",1725235091229,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.001],[57492.0,0.1176],[57496.0,0.16193806],[57498.0,0.0973],[57505.0,0.260849]]]
["bitfinex","BTCUSD",1725235091431,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.001],[57492.0,0.27953806],[57504.0,0.50540786],[57505.0,0.260849],[57507.0,0.16193806]]]
["bitfinex","BTCUSD",1725235091659,[[57490.0,0.7228],[57488.0,0.005],[57484.0,0.005],[57483.0,0.01570638],[56508.0,0.01249864]],[[57491.0,0.0983],[57492.0,0.27953806],[57504.0,0.59235786],[57505.0,0.173899],[57507.0,0.16193806]]]
["bitfinex","BTCUSD",1725235091890,[[57490.0,0.7228],[57488.0,0.005],[57484.0,0.005],[57483.0,0.01570638],[57396.0,0.113598]],[[57491.0,0.0983],[57492.0,0.27953806],[57503.0,0.086952],[57504.0,0.50540786],[57505.0,0.173899]]]
["bitfinex","BTCUSD",1725235092118,[[57490.0,0.7228],[57488.0,0.005],[57483.0,0.01570638],[57482.0,0.005],[57396.0,0.113598]],[[57491.0,0.0983],[57492.0,0.27953806],[57504.0,0.59235786],[57505.0,0.173899],[57516.0,0.002]]]
["bitfinex","BTCUSD",1725235092381,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57492.0,0.27953806],[57504.0,0.50540786],[57505.0,0.173899],[57518.0,0.002]]]
["bitfinex","BTCUSD",1725235092583,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57492.0,0.27953806],[57505.0,0.173899],[57520.0,0.002],[57574.0,0.00023131]]]
["bitfinex","BTCUSD",1725235092797,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57492.0,0.27953806],[57505.0,0.260849],[57520.0,0.002],[57574.0,0.00023131]]]
["bitfinex","BTCUSD",1725235093028,[[57490.0,0.7228],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57492.0,0.27953806],[57504.0,0.08695],[57505.0,0.173899],[57520.0,0.002]]]
["bitfinex","BTCUSD",1725235093249,[[57490.0,0.7236987],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57492.0,0.1176],[57496.0,0.16193806],[57504.0,0.08695],[57505.0,0.173899]]]
["bitfinex","BTCUSD",1725235093766,[[57490.0,0.7236987],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57496.0,0.16193806],[57504.0,0.08695],[57505.0,0.173899],[59099.0,0.0004]]]
["bitfinex","BTCUSD",1725235093991,[[57490.0,0.7236987],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57495.0,0.1204],[57496.0,0.16193806],[57504.0,0.08695],[57505.0,0.173899]]]
["bitfinex","BTCUSD",1725235094214,[[57490.0,0.7236987],[57488.0,0.005],[57485.0,0.005],[57484.0,0.005],[57483.0,0.01070638]],[[57491.0,0.0983],[57495.0,0.1204],[57496.0,0.16193806],[57503.0,0.086952],[57505.0,0.174716]]]
["bitfinex","BTCUSD",1725235095192,[[57490.0,0.7236987],[57488.0,0.005],[57483.0,0.01070638],[57482.0,0.007],[57481.0,0.074769]],[[57491.0,0.0983],[57495.0,0.1204],[57496.0,0.16193806],[57503.0,0.086952],[57505.0,0.174716]]]
["bitfinex","BTCUSD",1725235095429,[[57490.0,0.5497557],[57486.0,0.005],[57485.0,0.173955],[57483.0,0.01070638],[57482.0,0.005]],[[57491.0,0.0983],[57495.0,0.1204],[57496.0,0.16193806],[57502.0,0.173908],[57505.0,0.174716]]]
["bitfinex","BTCUSD",1725235095656,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.105],[57481.0,0.069769]],[[57491.0,0.0983],[57495.0,0.1204],[57502.0,0.173908],[57505.0,0.174716]]]
["bitfinex","BTCUSD",1725235095657,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.105],[57481.0,0.069769]],[[57491.0,0.0983],[57492.0,0.16193806],[57495.0,0.1204],[57499.0,0.173917],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1725235095880,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.105],[57483.0,0.173964]],[[57491.0,0.0983],[57492.0,0.16193806],[57495.0,0.1204],[57496.0,0.086962],[57499.0,0.173917]]]
["bitfinex","BTCUSD",1725235096149,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.105],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57496.0,0.086962],[57499.0,0.173917],[57519.0,0.01]]]
["bitfinex","BTCUSD",1725235096854,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.178964]],[[57491.0,0.2255],[57492.0,0.16193806],[57496.0,0.086962],[57499.0,0.173917],[57519.0,0.01]]]
["bitfinex","BTCUSD",1725235097325,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57494.0,0.086965],[57499.0,0.347834],[57505.0,0.000817]]]
["bitfinex","BTCUSD",1725235098706,[[57490.0,0.1018697],[57488.0,0.173946],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.178964]],[[57491.0,0.2255],[57492.0,0.16193806],[57496.0,0.086963],[57499.0,0.173917],[57505.0,0.000817]]]
["bitfinex","BTCUSD",1725235099124,[[57490.0,0.0148987],[57489.0,0.086971],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57496.0,0.086963],[57499.0,0.173917],[57505.0,0.000817]]]
["bitfinex","BTCUSD",1725235099125,[[57490.0,0.0148987],[57489.0,0.086971],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57494.0,0.086965],[57496.0,0.173926],[57499.0,0.173917]]]
["bitfinex","BTCUSD",1725235099323,[[57490.0,0.1018697],[57488.0,0.173947],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57496.0,0.260889],[57499.0,0.173917],[57530.0,0.19188]]]
["bitfinex","BTCUSD",1725235099562,[[57490.0,0.1018697],[57488.0,0.173947],[57485.0,0.173955],[57484.0,0.1],[57483.0,0.173964]],[[57491.0,0.2255],[57492.0,0.16193806],[57495.0,0.086964],[57496.0,0.173926],[57499.0,0.173917]]]
["bitfinex","BTCUSD",1725235099908,[[57490.0,0.2758127],[57488.0,0.173947],[57484.0,0.1],[57483.0,0.178964],[57427.0,0.07627572]],[[57491.0,0.2255],[57492.0,0.16193806],[57497.0,0.086961],[57499.0,0.173917],[57505.0,0.174715]]]
["bitfinex","BTCUSD",1725235100120,[[57490.0,0.1018697],[57488.0,0.173947],[57484.0,0.1],[57483.0,0.178964],[57481.0,0.243738]],[[57491.0,0.0983],[57492.0,0.16193806],[57495.0,0.1225],[57499.0,0.173917],[57505.0,0.174715]]]
["bitfinex","BTCUSD",1725235100335,[[57490.0,0.1018697],[57488.0,0.173947],[57484.0,0.1],[57483.0,0.178964],[57481.0,0.243738]],[[57491.0,0.0983],[57492.0,0.16193806],[57495.0,0.209464],[57499.0,0.173917],[57505.0,0.174715]]]
["bitfinex","BTCUSD",1725235100790,[[57490.0,0.1018697],[57488.0,0.173947],[57484.0,0.1],[57483.0,0.173964],[57482.0,0.005]],[[57491.0,0.0983],[57492.0,0.16193806],[57495.0,0.209464],[57499.0,0.173917],[57505.0,0.174715]]]
["bitfinex","BTCUSD",1725235101005,[[57490.0,0.0148987],[57465.0,0.005],[57464.0,0.01],[57462.0,0.0564],[57438.0,0.435244]],[[57491.0,0.52527992],[57492.0,0.16193806],[57499.0,0.03788357],[57500.0,0.005],[57505.0,0.010817]]]
["bitfinex","BTCUSD",1725235101186,[[57470.0,0.174002],[57468.0,0.069784],[57465.0,0.005],[57463.0,0.51622233],[57462.0,0.01]],[[57481.0,0.478955],[57483.0,0.173964],[57491.0,0.04796992],[57492.0,0.16973953],[57494.0,0.03788357]]]
["bitfinex","BTCUSD",1725235101489,[[57474.0,0.086995],[57472.0,0.173997],[57470.0,0.651102],[57468.0,0.069784],[57465.0,0.005]],[[57476.0,0.0989],[57477.0,0.1191],[57480.0,0.086987],[57481.0,0.16193806],[57483.0,0.173964]]]
["bitfinex","BTCUSD",1725235101687,[[57475.0,0.260982],[57472.0,0.173997],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.005]],[[57476.0,0.0989],[57477.0,0.1191],[57483.0,0.086983],[57485.0,0.17396],[57491.0,0.22191192]]]
["bitfinex","BTCUSD",1725235101899,[[57475.0,0.260982],[57472.0,0.173997],[57470.0,0.4771],[57466.0,0.2488],[57465.0,0.01]],[[57476.0,0.26083806],[57477.0,0.1191],[57485.0,0.17396],[57487.0,0.173952],[57491.0,0.22191192]]]
["bitfinex","BTCUSD",1725235102112,[[57475.0,0.086994],[57472.0,0.173997],[57470.0,0.651102],[57466.0,0.2488],[57465.0,0.005]],[[57476.0,0.26083806],[57477.0,0.1191],[57481.0,0.086986],[57485.0,0.17396],[57487.0,0.173952]]]
["bitfinex","BTCUSD",1725235102331,[[57475.0,0.086994],[57472.0,0.173997],[57470.0,0.651102],[57466.0,0.2488],[57462.0,0.005]],[[57476.0,0.26083806],[57477.0,0.1191],[57479.0,0.086988],[57482.0,0.17397],[57485.0,0.17396]]]
["bitfinex","BTCUSD",1725235102548,[[57472.0,0.173997],[57470.0,0.651102],[57466.0,0.179014],[57462.0,0.01],[57461.0,0.1234]],[[57476.0,0.26083806],[57477.0,0.1191],[57479.0,0.086988],[57482.0,0.17397],[57485.0,0.17396]]]
["bitfinex","BTCUSD",1725235102807,[[57474.0,0.086995],[57472.0,0.173997],[57470.0,0.651102],[57466.0,0.179014],[57462.0,0.01]],[[57476.0,0.26083806],[57477.0,0.1191],[57479.0,0.086988],[57481.0,0.001],[57482.0,0.17397]]]
["bitfinex","BTCUSD",1725235103017,[[57470.0,0.651102],[57466.0,0.179014],[57462.0,0.01]],[[57476.0,0.26083806],[57477.0,0.1191],[57481.0,0.001],[57482.0,0.17397]]]
["bitfinex","BTCUSD",1725235103018,[[57475.0,0.086994],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.005]],[[57476.0,0.26083806],[57477.0,0.1191],[57481.0,0.001],[57483.0,0.086983],[57492.0,0.173939]]]
["bitfinex","BTCUSD",1725235103240,[[57475.0,0.260982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.01]],[[57476.0,0.26083806],[57477.0,0.1191],[57483.0,0.086983],[57492.0,0.173939],[57530.0,0.00818]]]
["bitfinex","BTCUSD",1725235103458,[[57475.0,0.260982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.079787]],[[57476.0,0.26083806],[57477.0,0.1191],[57482.0,0.086983],[57492.0,0.173939],[57530.0,0.00818]]]
["bitfinex","BTCUSD",1725235103705,[[57475.0,0.274982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.079787]],[[57476.0,0.26183806],[57477.0,0.1191],[57483.0,0.086983],[57492.0,0.173939],[57530.0,0.00818]]]
["bitfinex","BTCUSD",1725235104138,[[57475.0,0.274982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.079787]],[[57476.0,0.26183806],[57477.0,0.1191],[57482.0,0.086984],[57492.0,0.173939],[57498.0,0.04568504]]]
["bitfinex","BTCUSD",1725235104340,[[57475.0,0.274982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.079787]],[[57476.0,0.26183806],[57477.0,0.1191],[57492.0,0.173939],[57498.0,0.04568504],[57533.0,0.01085368]]]
["bitfinex","BTCUSD",1725235104491,[[57475.0,0.274982],[57473.0,0.173994],[57470.0,0.4771],[57466.0,0.179014],[57465.0,0.079787]],[[57476.0,0.26183806],[57477.0,0.1191],[57483.0,0.086982],[57492.0,0.173939],[57498.0,0.04568504]]]
["bitfinex","BTCUSD",1725235104702,[[57475.0,0.44897],[57474.0,0.00347961],[57470.0,0.6581],[57466.0,0.184014],[57465.0,0.069787]],[[57476.0,0.001],[57480.0,0.0927],[57483.0,0.1224],[57484.0,0.16193806],[57488.0,0.086975]]]
["bitfinex","BTCUSD",1725235104943,[[57475.0,0.44897],[57470.0,0.6581],[57466.0,0.184014],[57465.0,0.069787],[57417.0,0.008987]],[[57476.0,0.001],[57480.0,0.0927],[57483.0,0.1224],[57484.0,0.16193806],[57487.0,0.086976]]]
["bitfinex","BTCUSD",1725235105136,[[57475.0,0.44897],[57470.0,0.6581],[57466.0,0.184014],[57465.0,0.069787],[57417.0,0.008987]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57487.0,0.086976],[57535.0,0.02729449]]]
["bitfinex","BTCUSD",1725235105382,[[57475.0,0.622958],[57470.0,0.6581],[57466.0,0.184014],[57465.0,0.069787],[57417.0,0.008987]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57487.0,0.086976],[57499.0,0.17520411]]]
["bitfinex","BTCUSD",1725235105560,[[57475.0,0.622958],[57470.0,0.6531],[57468.0,0.005],[57466.0,0.184014],[57465.0,0.069787]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57487.0,0.086976],[57499.0,0.17520411]]]
["bitfinex","BTCUSD",1725235105760,[[57475.0,0.44897],[57471.0,0.1748987],[57470.0,0.4771],[57467.0,0.176],[57466.0,0.179014]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57499.0,0.17520411]]]
["bitfinex","BTCUSD",1725235105761,[[57475.0,0.44897],[57471.0,0.1748987],[57470.0,0.4771],[57467.0,0.176],[57466.0,0.179014]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57486.0,0.086977],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235106601,[[57475.0,0.4498687],[57471.0,0.1748987],[57470.0,0.4771],[57468.0,0.005],[57467.0,0.176]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57485.0,0.08698],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235106811,[[57475.0,0.4498687],[57471.0,0.1748987],[57468.0,0.005],[57467.0,0.176],[57465.0,0.548887]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57485.0,0.08698],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235107039,[[57475.0,0.4498687],[57471.0,0.1748987],[57468.0,0.005],[57467.0,0.186],[57466.0,0.174014]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57485.0,0.08698],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235107712,[[57475.0,0.4498687],[57471.0,0.1748987],[57468.0,0.005],[57467.0,0.186],[57466.0,0.174014]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57487.0,0.086977],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235107940,[[57475.0,0.4498687],[57471.0,0.1748987],[57468.0,0.005],[57467.0,0.186],[57466.0,0.174014]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57486.0,0.086978],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235108842,[[57475.0,0.4498687],[57471.0,0.1748987],[57470.0,0.01046058],[57468.0,0.005],[57467.0,0.186]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57485.0,0.08698],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235109055,[[57475.0,0.4498687],[57471.0,0.1748987],[57467.0,0.181],[57465.0,0.546887],[57464.0,0.9029]],[[57476.0,0.001],[57480.0,0.25463806],[57483.0,0.1224],[57484.0,0.086981],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1725235109301,[[57475.0,0.0148987],[57474.0,0.086995],[57471.0,0.1748987],[57469.0,0.174004],[57467.0,0.005]],[[57476.0,0.38303806],[57479.0,0.086988],[57484.0,0.173963],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235109525,[[57475.0,0.2758807],[57471.0,0.1748987],[57470.0,0.0034797],[57467.0,0.005],[57463.0,0.005]],[[57476.0,0.2211],[57480.0,0.16193806],[57483.0,0.086982],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235109737,[[57475.0,0.2758807],[57471.0,0.1748987],[57467.0,0.005],[57463.0,0.005],[57448.0,0.13004388]],[[57476.0,0.2211],[57480.0,0.16193806],[57483.0,0.086982],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235109948,[[57475.0,0.2758807],[57471.0,0.1748987],[57467.0,0.005],[57464.0,0.8929],[57463.0,0.01]],[[57476.0,0.2211],[57480.0,0.16193806],[57483.0,0.086982],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235110159,[[57475.0,0.2758807],[57471.0,0.1748987],[57467.0,0.005],[57466.0,0.18454273],[57464.0,0.8929]],[[57476.0,0.2211],[57480.0,0.16193806],[57483.0,0.086982],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235110375,[[57475.0,0.2758807],[57471.0,0.1748987],[57467.0,0.1318],[57466.0,0.18454273],[57464.0,0.8929]],[[57476.0,0.2211],[57480.0,0.16193806],[57483.0,0.086982],[57485.0,0.17396],[57489.0,0.173949]]]
["bitfinex","BTCUSD",1725235110598,[[57475.0,0.5368637],[57472.0,0.00347965],[57471.0,0.3488977],[57469.0,0.0564],[57468.0,0.005]],[[57476.0,0.001],[57481.0,0.122],[57484.0,0.16193806],[57486.0,0.173956],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235110803,[[57475.0,0.5368637],[57471.0,0.3488977],[57469.0,0.0564],[57468.0,0.005],[57453.0,0.07802633]],[[57476.0,0.001],[57480.0,0.1018],[57481.0,0.122],[57484.0,0.16193806],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1725235111013,[[57475.0,0.5368637],[57471.0,0.3488977],[57468.0,0.005],[57453.0,0.07802633]],[[57476.0,0.001],[57480.0,0.1018],[57481.0,0.122],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1725235111014,[[57475.0,0.8848407],[57471.0,0.3488977],[57468.0,0.005],[57465.0,0.603287],[57453.0,0.23996439]],[[57476.0,0.001],[57480.0,0.26373806],[57481.0,0.122],[57486.0,0.173956],[57496.0,0.347855]]]
["bitfinex","BTCUSD",1725235111294,[[57475.0,0.8848407],[57471.0,0.3488977],[57468.0,0.005],[57465.0,0.603287],[57458.0,0.50540786]],[[57476.0,0.001],[57480.0,0.26373806],[57481.0,0.122],[57486.0,0.173956],[57496.0,0.347855]]]
["bitfinex","BTCUSD",1725235111499,[[57475.0,0.8848407],[57471.0,0.3488977],[57468.0,0.005],[57467.0,0.1268],[57466.0,0.01]],[[57476.0,0.001],[57480.0,0.26373806],[57481.0,0.122],[57486.0,0.173956],[57496.0,0.347855]]]
["bitfinex","BTCUSD",1725235114782,[[57475.0,0.8848407],[57471.0,0.3488977],[57468.0,0.005]],[[57476.0,0.001],[57480.0,0.26373806],[57481.0,0.122],[57486.0,0.173956],[57496.0,0.347855]]]
["bitfinex","BTCUSD",1725235114783,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.546887],[57464.0,0.8979]],[[57476.0,0.26033806],[57481.0,0.295971],[57482.0,0.347938],[57485.0,0.34792],[57487.0,0.50540786]]]
["bitfinex","BTCUSD",1725235115033,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.546887],[57464.0,0.8979]],[[57476.0,0.37793806],[57480.0,0.173974],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235115254,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.551887],[57464.0,0.9029]],[[57476.0,0.37793806],[57480.0,0.173974],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235115473,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.551887],[57464.0,0.9029]],[[57476.0,0.37793806],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235115474,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921],[57464.0,0.8979]],[[57476.0,0.37793806],[57479.0,0.173976],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235115689,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57466.0,0.005],[57465.0,0.894921]],[[57476.0,0.37793806],[57481.0,0.173971],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235116125,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921]],[[57476.0,0.37793806],[57481.0,0.173971],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235116126,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921],[57464.0,0.8979]],[[57476.0,0.37793806],[57480.0,0.173974],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235116346,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57466.0,0.005],[57465.0,0.894921]],[[57476.0,0.37793806],[57480.0,0.173974],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235116554,[[57475.0,0.1888867],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921],[57464.0,0.8929]],[[57476.0,0.37793806],[57480.0,0.173974],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235117005,[[57475.0,0.0148987],[57473.0,0.173992],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504]]]
["bitfinex","BTCUSD",1725235117235,[[57475.0,0.0148987],[57471.0,0.3488977],[57468.0,0.348019],[57465.0,0.894921],[57460.0,0.005]],[[57476.0,0.37793806],[57482.0,0.347938],[57485.0,0.34792],[57489.0,0.04568504],[57496.0,0.005]]]
["bitfinex","BTCUSD",1725235117437,[[57475.0,0.0148987],[57472.0,0.173996],[57471.0,0.0008987],[57468.0,0.348019],[57466.0,0.005]],[[57476.0,0.37793806],[57477.0,0.173983],[57479.0,0.347956],[57482.0,0.347938],[57485.0,0.34792]]]
["bitfinex","BTCUSD",1725235117695,[[57475.0,0.0148987],[57473.0,0.173994],[57471.0,0.3488957],[57468.0,0.348019],[57465.0,0.830134]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235117930,[[57475.0,0.0148987],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57465.0,0.825134]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235118159,[[57475.0,0.0148987],[57474.0,0.173991],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235118389,[[57475.0,0.0148987],[57474.0,0.173991],[57471.0,0.3488957],[57468.0,0.348019],[57463.0,0.01586124]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235118632,[[57475.0,0.0148987],[57474.0,0.173991],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005]],[[57476.0,0.37793806],[57479.0,0.173977],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235119064,[[57475.0,0.1888867],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57454.0,0.07892613]],[[57476.0,0.37793806],[57481.0,0.173971],[57482.0,0.347938],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235119274,[[57475.0,0.1888867],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57462.0,0.012]],[[57476.0,0.216],[57480.0,0.16193806],[57481.0,0.173971],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235119483,[[57475.0,0.1888867],[57471.0,0.3488957],[57468.0,0.350019],[57466.0,0.005],[57462.0,0.01]],[[57476.0,0.216],[57480.0,0.16193806],[57481.0,0.173971],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235119692,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57464.0,0.171789]],[[57476.0,0.216],[57480.0,0.16193806],[57481.0,0.173971],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235120124,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57464.0,0.171789]],[[57476.0,0.216],[57480.0,0.16193806],[57483.0,0.173966],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235120335,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57464.0,0.171789]],[[57476.0,0.216],[57480.0,0.16193806],[57482.0,0.173969],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235121419,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.007],[57464.0,0.169789]],[[57476.0,0.216],[57480.0,0.16193806],[57482.0,0.173969],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235121855,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.350019],[57466.0,0.005],[57464.0,0.169789]],[[57476.0,0.216],[57480.0,0.16193806],[57482.0,0.173969],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235122071,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.007],[57464.0,0.169789]],[[57476.0,0.216],[57480.0,0.16193806],[57482.0,0.173969],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235122310,[[57475.0,0.5368637],[57471.0,0.3488957],[57468.0,0.348019],[57466.0,0.005],[57465.0,0.002]],[[57476.0,0.216],[57480.0,0.16193806],[57482.0,0.173969],[57485.0,0.34792],[57488.0,0.3479]]]
["bitfinex","BTCUSD",1725235122538,[[57475.0,0.8848407],[57474.0,0.34798],[57471.0,0.1724987],[57469.0,0.005],[57466.0,0.02064353]],[[57476.0,0.001],[57480.0,0.0924],[57482.0,0.1254],[57484.0,0.16193806],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235122790,[[57475.0,0.8848407],[57471.0,0.0008987],[57466.0,0.02064353],[57464.0,0.174789],[57463.0,0.1716]],[[57476.0,0.16293806],[57480.0,0.0924],[57482.0,0.1254],[57486.0,0.347914],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235123003,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.02064353],[57464.0,0.174789]],[[57476.0,0.16293806],[57480.0,0.0924],[57481.0,0.04327043],[57482.0,0.1254],[57483.0,0.173966]]]
["bitfinex","BTCUSD",1725235123207,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.02064353],[57464.0,0.174789]],[[57476.0,0.16293806],[57480.0,0.0924],[57482.0,0.1254],[57483.0,0.173966],[57601.0,0.5082]]]
["bitfinex","BTCUSD",1725235123410,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.01],[57464.0,0.174789]],[[57476.0,0.16293806],[57480.0,0.0924],[57482.0,0.1254],[57483.0,0.173966],[57489.0,0.39116643]]]
["bitfinex","BTCUSD",1725235123941,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.16293806],[57480.0,0.0924],[57482.0,0.1254],[57483.0,0.173966],[57489.0,0.39116643]]]
["bitfinex","BTCUSD",1725235124561,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.16293806],[57480.0,0.0924],[57482.0,0.1254],[57483.0,0.173966],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235125395,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.25533806],[57482.0,0.1254],[57489.0,0.347896],[57491.0,0.28469157],[57492.0,0.34788]]]
["bitfinex","BTCUSD",1725235125603,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.25533806],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.39995863],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235125829,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.25533806],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.40008994],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235126242,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.00522508],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.347896],[57490.0,0.50540786]]]
["bitfinex","BTCUSD",1725235126622,[[57475.0,0.8848407],[57471.0,0.0008987],[57470.0,0.348006],[57466.0,0.005],[57465.0,0.01056792]],[[57476.0,0.00515008],[57479.0,0.16193806],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235127558,[[57477.0,0.347965],[57476.0,0.14484992],[57475.0,0.3628757],[57471.0,0.0008987],[57470.0,0.348006]],[[57479.0,0.16193806],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.347896],[57718.0,100.0]]]
["bitfinex","BTCUSD",1725235127906,[[57476.0,0.14484992],[57475.0,0.3628757],[57471.0,0.0008987],[57470.0,0.348006]],[[57479.0,0.16193806],[57482.0,0.1254],[57483.0,0.173965],[57489.0,0.347896],[57718.0,100.0]]]
["bitfinex","BTCUSD",1725235127907,[[57481.0,0.17397],[57478.0,0.347959],[57476.0,0.14484992],[57475.0,0.0148987],[57471.0,0.0008987]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.347891]]]
["bitfinex","BTCUSD",1725235128566,[[57481.0,0.17397],[57478.0,0.347959],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.347891]]]
["bitfinex","BTCUSD",1725235128947,[[57481.0,0.17297],[57479.0,0.347951],[57478.0,0.347959],[57477.0,0.002],[57476.0,0.14484992]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.40008494]]]
["bitfinex","BTCUSD",1725235129149,[[57481.0,0.17297],[57479.0,0.347951],[57478.0,0.347959],[57477.0,0.002],[57476.0,0.14484992]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.347891]]]
["bitfinex","BTCUSD",1725235129485,[[57481.0,0.17297],[57479.0,0.347951],[57478.0,0.347959],[57477.0,0.002],[57476.0,0.14484992]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.40008494]]]
["bitfinex","BTCUSD",1725235129778,[[57481.0,0.17297],[57479.0,0.347951],[57478.0,0.347959],[57477.0,0.002],[57476.0,0.14484992]],[[57482.0,0.1254],[57484.0,0.16193806],[57485.0,0.173958],[57489.0,0.347896],[57490.0,0.40090294]]]
["bitfinex","BTCUSD",1725235129982,[[57478.0,0.347959],[57477.0,0.002],[57476.0,0.14484992],[57466.0,0.05709576],[57465.0,0.01056792]],[[57482.0,0.1254],[57484.0,0.33590106],[57487.0,0.347909],[57489.0,0.347896],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235130188,[[57481.0,0.17397],[57478.0,0.347959],[57476.0,0.14484992],[57466.0,0.01],[57465.0,0.01056792]],[[57482.0,0.1254],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.347909],[57489.0,0.40008994]]]
["bitfinex","BTCUSD",1725235130367,[[57481.0,0.17397],[57480.0,0.347944],[57478.0,0.347959],[57476.0,0.14484992],[57466.0,0.06209576]],[[57482.0,0.1254],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.347909],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1725235130621,[[57481.0,0.17397],[57480.0,0.347944],[57478.0,0.347959],[57476.0,0.14484992],[57467.0,0.05713223]],[[57482.0,0.2174],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.347909],[57489.0,0.40013202]]]
["bitfinex","BTCUSD",1725235130803,[[57481.0,0.17797],[57480.0,0.347944],[57478.0,0.347959],[57476.0,0.14484992],[57467.0,0.05713223]],[[57482.0,0.2174],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.347909],[57489.0,0.40013202]]]
["bitfinex","BTCUSD",1725235131043,[[57481.0,0.17797],[57480.0,0.347944],[57478.0,0.347959],[57476.0,0.14484992],[57467.0,0.05713223]],[[57482.0,0.2184],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.347909],[57489.0,0.40013202]]]
["bitfinex","BTCUSD",1725235131575,[[57481.0,0.17397],[57480.0,0.347944],[57478.0,0.347959],[57476.0,0.14484992],[57469.0,0.05213223]],[[57482.0,0.2174],[57484.0,0.16193806],[57486.0,0.173957],[57487.0,0.40014502],[57489.0,0.42625003]]]
["bitfinex","BTCUSD",1725235131777,[[57481.0,0.521911],[57480.0,0.347944],[57476.0,0.14484992],[57473.0,0.2103],[57470.0,0.05413223]],[[57482.0,0.2174],[57484.0,0.16193806],[57488.0,0.05223602],[57489.0,0.347896],[57490.0,0.07917203]]]
["bitfinex","BTCUSD",1725235131977,[[57481.0,0.521911],[57476.0,0.14484992],[57473.0,0.2103]],[[57482.0,0.2174],[57484.0,0.16193806],[57488.0,0.05223602],[57489.0,0.347896],[57490.0,0.07917203]]]
["bitfinex","BTCUSD",1725235131978,[[57481.0,0.873852],[57476.0,0.14484992],[57473.0,0.2103],[57471.0,0.05303093],[57469.0,0.350013]],[[57482.0,0.001],[57484.0,0.16193806],[57487.0,0.0992],[57488.0,0.34218602],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235132182,[[57481.0,0.525911],[57479.0,0.347951],[57476.0,0.14484992],[57473.0,0.2103],[57471.0,0.05303093]],[[57482.0,0.001],[57487.0,0.273152],[57488.0,0.27793806],[57489.0,0.40013302],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235132812,[[57481.0,0.525911],[57479.0,0.347951],[57476.0,0.14484992],[57473.0,0.2103],[57471.0,0.05303093]],[[57482.0,0.001],[57486.0,0.173955],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.40013302]]]
["bitfinex","BTCUSD",1725235133402,[[57481.0,0.525911],[57479.0,0.347951],[57476.0,0.14484992],[57473.0,0.22098708],[57471.0,0.05303093]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.40013302],[57640.0,0.0111989]]]
["bitfinex","BTCUSD",1725235133610,[[57481.0,0.873852],[57479.0,0.347951],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.22098708]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.45188706],[57490.0,0.05305402],[57497.0,0.47843805]]]
["bitfinex","BTCUSD",1725235133810,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57263.0,0.00297634]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.45188706],[57490.0,0.05305402],[57497.0,0.47843805]]]
["bitfinex","BTCUSD",1725235134065,[[57481.0,0.873852],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57263.0,0.00297634]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05305402]]]
["bitfinex","BTCUSD",1725235134271,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57360.0,0.88045822]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05305402]]]
["bitfinex","BTCUSD",1725235134474,[[57481.0,0.873852],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57360.0,0.88045822]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05305402]]]
["bitfinex","BTCUSD",1725235134860,[[57481.0,0.873852],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57472.0,0.002]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05305402]]]
["bitfinex","BTCUSD",1725235135030,[[57481.0,0.873852],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708],[57470.0,0.002]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05305402]]]
["bitfinex","BTCUSD",1725235135233,[[57481.0,0.525911],[57480.0,0.347941],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.22098708]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.173946],[57490.0,0.05310978]]]
["bitfinex","BTCUSD",1725235135427,[[57481.0,0.525911],[57480.0,0.347941],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.0953]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.289951],[57490.0,0.05310978]]]
["bitfinex","BTCUSD",1725235135642,[[57481.0,0.525911],[57480.0,0.347941],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.0953]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.289951],[57489.0,0.05229178]]]
["bitfinex","BTCUSD",1725235136281,[[57481.0,0.525911],[57480.0,0.347941],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.0953]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235137561,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.0953],[57454.0,0.23205237]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235137763,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.0953],[57471.0,0.08981929]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235138196,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.14748259],[57472.0,0.06978]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235138402,[[57481.0,0.525911],[57480.0,0.347942],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.14748259]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235138614,[[57481.0,0.525911],[57476.0,0.49281692],[57475.0,0.0008987],[57473.0,0.14748259]],[[57482.0,0.001],[57483.0,0.16193806],[57487.0,0.0992],[57488.0,0.34224278],[57490.0,0.07925568]]]
["bitfinex","BTCUSD",1725235138615,[[57481.0,0.873852],[57479.0,0.347952],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.14748259]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.05229178],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235138827,[[57481.0,0.873852],[57479.0,0.347952],[57478.0,0.1157],[57476.0,0.14484992],[57475.0,0.0008987]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.05229178],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235139455,[[57481.0,1.221793],[57478.0,0.1157],[57476.0,0.14484992],[57475.0,0.0008987],[57474.0,0.40016359]],[[57482.0,0.001],[57487.0,0.0992],[57488.0,0.27793806],[57489.0,0.05229178],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235139676,[[57481.0,1.318493],[57478.0,0.1157],[57476.0,0.19703251],[57475.0,0.0058987],[57474.0,0.42625488]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.14789178],[57493.0,0.28593806]]]
["bitfinex","BTCUSD",1725235139914,[[57481.0,1.318493],[57478.0,0.1157],[57476.0,0.14484992],[57475.0,0.0058987],[57474.0,0.347981]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235140131,[[57481.0,1.318493],[57478.0,0.16786217],[57476.0,0.22309318],[57475.0,0.11022305],[57474.0,0.347981]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235140336,[[57481.0,1.318493],[57478.0,0.16786217],[57477.0,0.005],[57476.0,0.22309318],[57475.0,0.10522305]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235140541,[[57481.0,1.318493],[57479.0,0.347951],[57478.0,0.16786217],[57477.0,0.005],[57476.0,0.22309318]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235140753,[[57481.0,1.318493],[57479.0,0.347951],[57478.0,0.16786217],[57477.0,0.08324326],[57476.0,0.14484992]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235140961,[[57481.0,1.318493],[57480.0,0.05216217],[57479.0,0.349951],[57478.0,0.19394326],[57477.0,0.005]],[[57482.0,0.001],[57490.0,0.000818],[57491.0,0.20659762],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235141199,[[57481.0,1.771434],[57480.0,0.05416217],[57478.0,0.19394326],[57476.0,0.25917427],[57474.0,0.47838644]],[[57482.0,0.001],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235141415,[[57481.0,1.423493],[57480.0,0.05216217],[57479.0,0.09024326],[57478.0,0.1157],[57477.0,0.10432435]],[[57482.0,0.001818],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235141666,[[57481.0,1.423493],[57480.0,0.05216217],[57479.0,0.01],[57478.0,0.19394326],[57476.0,0.24917427]],[[57482.0,0.001818],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235141868,[[57481.0,1.423493],[57480.0,0.40010417],[57479.0,0.01],[57478.0,0.19394326],[57476.0,0.24917427]],[[57482.0,0.001818],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235142280,[[57481.0,1.423493],[57480.0,0.347942],[57479.0,0.06216217],[57478.0,0.1157],[57477.0,0.07824326]],[[57482.0,0.001818],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235142483,[[57481.0,1.321793],[57479.0,0.01],[57476.0,0.19701209],[57475.0,0.0058987],[57474.0,0.42622426]],[[57482.0,0.001818],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124],[57497.0,0.16193806]]]
["bitfinex","BTCUSD",1725235142484,[[57481.0,1.321793],[57479.0,0.01],[57476.0,0.19701209],[57475.0,0.0058987],[57474.0,0.42622426]],[[57482.0,0.001818],[57489.0,0.16193806],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.124]]]
["bitfinex","BTCUSD",1725235142689,[[57481.0,1.321793],[57479.0,0.01],[57477.0,0.05216217],[57476.0,0.14484992],[57475.0,0.17634196]],[[57482.0,0.001818],[57489.0,0.16193806],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.297934]]]
["bitfinex","BTCUSD",1725235142944,[[57481.0,1.321793],[57479.0,0.01],[57476.0,0.14484992],[57475.0,0.17634196]],[[57482.0,0.001818],[57489.0,0.16193806],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.297934]]]
["bitfinex","BTCUSD",1725235142945,[[57481.0,1.317793],[57479.0,0.01],[57476.0,0.19701209],[57475.0,0.0980987],[57474.0,0.42822426]],[[57482.0,0.000818],[57489.0,0.16193806],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.297934]]]
["bitfinex","BTCUSD",1725235143148,[[57481.0,1.317793],[57476.0,0.19701209],[57475.0,0.0980987],[57474.0,0.42822426]],[[57482.0,0.000818],[57489.0,0.16193806],[57490.0,0.000818],[57492.0,0.0956],[57493.0,0.297934]]]
["bitfinex","BTCUSD",1725235143149,[[57481.0,0.969852],[57477.0,0.34796],[57476.0,0.14484992],[57475.0,0.05806087],[57474.0,0.07824326]],[[57482.0,0.215918],[57485.0,0.16193806],[57490.0,0.000818],[57493.0,0.347871],[57495.0,0.05227695]]]
["bitfinex","BTCUSD",1725235143362,[[57481.0,0.28797],[57480.0,0.347946],[57477.0,0.34796],[57476.0,0.14484992],[57475.0,0.05300687]],[[57482.0,0.216918],[57485.0,0.16193806],[57490.0,0.348706],[57493.0,0.347871],[57495.0,0.05224365]]]
["bitfinex","BTCUSD",1725235143567,[[57481.0,0.014],[57480.0,0.173971],[57477.0,0.34796],[57476.0,0.14484992],[57475.0,0.4488747]],[[57482.0,0.216918],[57485.0,0.16193806],[57488.0,0.347904],[57490.0,0.000818],[57493.0,0.347871]]]
["bitfinex","BTCUSD",1725235143782,[[57481.0,0.014],[57480.0,0.347945],[57477.0,0.34796],[57476.0,0.14484992],[57475.0,0.4488747]],[[57482.0,0.216918],[57485.0,0.16193806],[57486.0,0.173956],[57488.0,0.347904],[57490.0,0.348706]]]
["bitfinex","BTCUSD",1725235144002,[[57481.0,0.18797],[57480.0,0.347945],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488747]],[[57482.0,0.216918],[57485.0,0.16193806],[57488.0,0.347904],[57490.0,0.348706],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235144429,[[57481.0,0.535911],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488747],[57472.0,0.15842398]],[[57482.0,0.216918],[57485.0,0.16193806],[57490.0,0.348706],[57496.0,0.347853],[57503.0,0.002]]]
["bitfinex","BTCUSD",1725235144665,[[57481.0,0.535911],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57473.0,0.19776225]],[[57482.0,0.100918],[57485.0,0.1229],[57489.0,0.33588506],[57490.0,0.348706],[57493.0,0.347871]]]
["bitfinex","BTCUSD",1725235144868,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.1992987],[57474.0,0.05210817]],[[57482.0,0.100918],[57485.0,0.1229],[57489.0,0.33588506],[57490.0,0.348706],[57493.0,0.347871]]]
["bitfinex","BTCUSD",1725235145087,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57474.0,0.005]],[[57482.0,0.001818],[57485.0,0.1229],[57486.0,0.094],[57489.0,0.16193806],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235145304,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57474.0,0.01]],[[57482.0,0.001818],[57485.0,0.1229],[57486.0,0.094],[57489.0,0.16193806],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235145527,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57472.0,0.08026173]],[[57482.0,0.001818],[57485.0,0.28483806],[57486.0,0.094],[57490.0,0.174762],[57500.0,0.13060913]]]
["bitfinex","BTCUSD",1725235145734,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57472.0,0.08026173]],[[57482.0,0.001818],[57485.0,0.28483806],[57486.0,0.094],[57490.0,0.174762],[57494.0,0.347868]]]
["bitfinex","BTCUSD",1725235145938,[[57481.0,0.883852],[57478.0,0.347958],[57476.0,0.14984992],[57475.0,0.25140687],[57474.0,0.005]],[[57482.0,0.001818],[57485.0,0.28483806],[57486.0,0.094],[57490.0,0.174762],[57494.0,0.347868]]]
["bitfinex","BTCUSD",1725235146146,[[57481.0,0.535911],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57474.0,0.05210817]],[[57482.0,0.095818],[57485.0,0.28483806],[57486.0,0.173956],[57490.0,0.000818],[57491.0,0.347886]]]
["bitfinex","BTCUSD",1725235146356,[[57481.0,0.18797],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57474.0,0.05210817]],[[57482.0,0.095818],[57485.0,0.28483806],[57486.0,0.173956],[57488.0,0.347902],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235146565,[[57481.0,0.18797],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57474.0,0.05210817]],[[57482.0,0.095818],[57485.0,0.45879606],[57488.0,0.347902],[57490.0,0.000818],[57495.0,0.05224365]]]
["bitfinex","BTCUSD",1725235146779,[[57481.0,0.18797],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57474.0,0.05210817]],[[57482.0,0.095818],[57485.0,0.45879606],[57488.0,0.347902],[57490.0,0.000818],[57494.0,0.05224365]]]
["bitfinex","BTCUSD",1725235147596,[[57481.0,0.18797],[57478.0,0.695916],[57476.0,0.14484992],[57475.0,0.4488757],[57473.0,0.05210817]],[[57482.0,0.095818],[57485.0,0.28483806],[57488.0,0.347902],[57490.0,0.000818],[57494.0,0.05224365]]]
["bitfinex","BTCUSD",1725235148010,[[57481.0,0.18797],[57478.0,0.695916],[57476.0,0.14484992],[57475.0,0.4488757],[57473.0,0.0520803]],[[57482.0,0.095818],[57485.0,0.45879706],[57488.0,0.347902],[57490.0,0.000818],[57494.0,0.05223508]]]
["bitfinex","BTCUSD",1725235148423,[[57481.0,0.014],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57473.0,0.0520803]],[[57482.0,0.095818],[57485.0,0.28483806],[57486.0,0.347916],[57488.0,0.347902],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235148629,[[57481.0,0.18797],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57473.0,0.0520803]],[[57482.0,0.095818],[57485.0,0.45879706],[57486.0,0.347916],[57488.0,0.347902],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235149522,[[57481.0,0.18797],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757],[57473.0,0.0520803]],[[57482.0,0.095818],[57484.0,0.173961],[57485.0,0.28483806],[57486.0,0.347916],[57488.0,0.347902]]]
["bitfinex","BTCUSD",1725235149723,[[57481.0,0.014],[57479.0,0.173973],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757]],[[57482.0,0.095818],[57484.0,0.173961],[57485.0,0.28483806],[57486.0,0.347916],[57488.0,0.347902]]]
["bitfinex","BTCUSD",1725235150140,[[57481.0,0.014],[57479.0,0.173973],[57478.0,0.347958],[57476.0,0.14484992],[57475.0,0.4488757]],[[57482.0,0.095818],[57483.0,0.173964],[57485.0,0.28483806],[57486.0,0.347916],[57488.0,0.347902]]]
["bitfinex","BTCUSD",1725235150569,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.4488757],[57472.0,0.4698553],[57469.0,0.1141606]],[[57482.0,0.269785],[57484.0,0.347927],[57485.0,0.28483806],[57486.0,0.347916],[57491.0,0.347886]]]
["bitfinex","BTCUSD",1725235150777,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.4488757],[57472.0,0.4698553],[57469.0,0.1141606]],[[57482.0,0.269785],[57485.0,0.28483806],[57486.0,0.347916],[57491.0,0.347886]]]
["bitfinex","BTCUSD",1725235150778,[[57481.0,0.014],[57479.0,0.173974],[57478.0,0.347958],[57477.0,0.1],[57476.0,0.14484992]],[[57482.0,0.095818],[57483.0,0.173965],[57485.0,0.28483806],[57486.0,0.347916],[57488.0,0.347902]]]
["bitfinex","BTCUSD",1725235151187,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0636652],[57470.0,0.07812045]],[[57482.0,0.61772],[57485.0,0.28483806],[57488.0,0.347902],[57496.0,0.45232217],[57499.0,0.20659762]]]
["bitfinex","BTCUSD",1725235151412,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57491.0,0.05223508],[57492.0,0.07835263],[57494.0,0.10447017]]]
["bitfinex","BTCUSD",1725235151599,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987]],[[57482.0,1.080655],[57485.0,0.50985606],[57491.0,0.05223508]]]
["bitfinex","BTCUSD",1725235151600,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57470.0,0.1]],[[57482.0,1.080655],[57485.0,0.50985606],[57487.0,0.05223508],[57489.0,0.07835263],[57491.0,0.10447017]]]
["bitfinex","BTCUSD",1725235151809,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57487.0,0.05223508],[57488.0,0.07835263],[57490.0,0.10528817]]]
["bitfinex","BTCUSD",1725235152016,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05223508],[57487.0,0.07835263],[57489.0,0.10447017]]]
["bitfinex","BTCUSD",1725235152223,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05223508],[57489.0,0.10447017]]]
["bitfinex","BTCUSD",1725235152224,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05223508],[57488.0,0.07835263],[57489.0,0.10447017]]]
["bitfinex","BTCUSD",1725235152653,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606]]]
["bitfinex","BTCUSD",1725235152654,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57491.0,0.347882],[57514.0,0.00818],[57533.0,0.02729396]]]
["bitfinex","BTCUSD",1725235152858,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57489.0,0.10448373]]]
["bitfinex","BTCUSD",1725235153101,[[57481.0,0.014],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57490.0,0.10530173]]]
["bitfinex","BTCUSD",1725235153799,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.080655],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57490.0,0.10530173]]]
["bitfinex","BTCUSD",1725235154037,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.10794898],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57489.0,0.10448373]]]
["bitfinex","BTCUSD",1725235154279,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.10794898],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279]]]
["bitfinex","BTCUSD",1725235154280,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173993],[57472.0,0.347995]],[[57482.0,1.10794898],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57490.0,0.10530173]]]
["bitfinex","BTCUSD",1725235155440,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57474.0,0.173991],[57472.0,0.347995]],[[57482.0,1.10794898],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57489.0,0.10448373]]]
["bitfinex","BTCUSD",1725235155964,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.521991],[57464.0,0.55522629]],[[57482.0,1.10794898],[57485.0,0.50985606],[57486.0,0.05224186],[57488.0,0.07836279],[57490.0,0.10530173]]]
["bitfinex","BTCUSD",1725235156174,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57465.0,0.0997],[57464.0,0.52918419]],[[57482.0,1.10794898],[57485.0,0.56209792],[57487.0,0.07836279],[57489.0,0.10448373],[57490.0,0.13142266]]]
["bitfinex","BTCUSD",1725235156392,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57465.0,0.0997],[57464.0,0.52918419]],[[57482.0,1.10794898],[57485.0,0.56209792],[57486.0,0.07836279],[57488.0,0.10448373],[57490.0,0.13142266]]]
["bitfinex","BTCUSD",1725235156635,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57465.0,0.0997]],[[57482.0,1.10794898],[57484.0,0.05224186],[57485.0,0.50985606],[57486.0,0.07836279],[57488.0,0.10448373]]]
["bitfinex","BTCUSD",1725235156844,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57465.0,0.0997]],[[57482.0,1.10794898],[57483.0,0.07836279],[57485.0,0.61433979],[57487.0,0.13060466],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157110,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57465.0,0.0997],[57459.0,0.58353415]],[[57482.0,1.10794898],[57483.0,0.07836279],[57485.0,0.61433979],[57487.0,0.13060466],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157111,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57465.0,0.0997],[57459.0,0.58353415]],[[57482.0,1.1601915],[57483.0,0.07836279],[57485.0,0.61433979],[57487.0,0.13060466],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157331,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57459.0,0.58353415]],[[57482.0,1.1601915],[57483.0,0.07836279],[57485.0,0.61433979],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157332,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57467.0,0.174011],[57466.0,0.417816]],[[57482.0,1.45588398],[57483.0,0.07836279],[57485.0,0.26642179],[57486.0,0.13060466],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157539,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57468.0,0.174008],[57466.0,0.34803]],[[57482.0,1.45588398],[57485.0,0.26642179],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157540,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57468.0,0.174008],[57466.0,0.34803]],[[57482.0,1.53424101],[57484.0,0.10447604],[57485.0,0.29253311],[57490.0,0.000818],[57491.0,0.50459606]]]
["bitfinex","BTCUSD",1725235157746,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57466.0,0.34803],[57465.0,0.01079725]],[[57482.0,1.53424101],[57484.0,0.10447604],[57485.0,0.16193806],[57486.0,0.13059505],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235157960,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57469.0,0.348013],[57466.0,0.34803]],[[57482.0,1.45588398],[57483.0,0.07835703],[57484.0,0.10447604],[57485.0,0.16193806],[57486.0,0.13059505]]]
["bitfinex","BTCUSD",1725235158375,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57470.0,0.174001],[57466.0,0.34803]],[[57482.0,1.45588398],[57483.0,0.07835703],[57485.0,0.2664141],[57486.0,0.13059505],[57521.0,0.50540786]]]
["bitfinex","BTCUSD",1725235158578,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57470.0,0.174001],[57466.0,0.34803]],[[57482.0,1.45588398],[57483.0,0.0783478],[57485.0,0.26640179],[57486.0,0.13057966],[57492.0,0.1566956]]]
["bitfinex","BTCUSD",1725235158786,[[57481.0,0.0148998],[57476.0,0.14484992],[57475.0,0.0008987],[57470.0,0.174001],[57468.0,0.348015]],[[57482.0,1.45588398],[57483.0,0.0783478],[57485.0,0.10446373],[57486.0,0.13057966],[57492.0,0.1566956]]]
["bitfinex","BTCUSD",1725235159001,[[57481.0,0.0008998],[57476.0,0.14484992],[57475.0,0.0008987],[57470.0,0.174001],[57468.0,0.348015]],[[57482.0,1.61682204],[57483.0,0.0783478],[57485.0,0.10446373],[57487.0,0.13057966],[57492.0,0.1566956]]]
["bitfinex","BTCUSD",1725235159240,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57465.0,0.348037],[57460.0,0.0975]],[[57482.0,1.67004809],[57483.0,0.0783478],[57485.0,0.10446373],[57486.0,0.347914],[57487.0,0.13057966]]]
["bitfinex","BTCUSD",1725235159456,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57466.0,0.174014],[57465.0,0.348037]],[[57482.0,1.53200576],[57484.0,0.00024285],[57485.0,0.12657427],[57486.0,0.347914],[57487.0,0.10446373]]]
["bitfinex","BTCUSD",1725235159659,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57466.0,0.174014],[57465.0,0.348037]],[[57482.0,1.53200576],[57484.0,0.07859065],[57485.0,0.05022647],[57486.0,0.347914],[57487.0,0.10446373]]]
["bitfinex","BTCUSD",1725235159863,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57466.0,0.174014],[57465.0,0.348037]],[[57482.0,1.47977943],[57484.0,0.07859065],[57485.0,0.04822647],[57486.0,0.347914],[57487.0,0.10446373]]]
["bitfinex","BTCUSD",1725235160065,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57467.0,0.174012],[57465.0,0.348037]],[[57482.0,1.47977943],[57484.0,0.07859065],[57485.0,0.04822647],[57486.0,0.45237773],[57557.0,0.30749496]]]
["bitfinex","BTCUSD",1725235160270,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57464.0,0.174019],[57460.0,0.445564]],[[57482.0,1.47977943],[57484.0,0.07859065],[57485.0,0.04822647],[57486.0,0.45237773],[57557.0,0.30749496]]]
["bitfinex","BTCUSD",1725235160271,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57464.0,0.174019],[57460.0,0.445564]],[[57482.0,1.53200588],[57484.0,0.07859065],[57485.0,0.04822647],[57486.0,0.347914],[57487.0,0.10446373]]]
["bitfinex","BTCUSD",1725235160502,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57464.0,0.174019],[57460.0,0.445564]],[[57482.0,1.53200588],[57484.0,0.0783478],[57486.0,0.347914],[57487.0,0.10446373],[57489.0,0.13257966]]]
["bitfinex","BTCUSD",1725235160735,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57464.0,0.174019]],[[57482.0,1.53200588],[57486.0,0.347914],[57489.0,0.13257966]]]
["bitfinex","BTCUSD",1725235160736,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57468.0,0.0946],[57467.0,0.348025]],[[57482.0,1.13184443],[57483.0,0.05222645],[57486.0,0.4262618],[57488.0,0.10446373],[57491.0,0.13057966]]]
["bitfinex","BTCUSD",1725235160944,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57470.0,0.522008],[57468.0,0.0946]],[[57482.0,1.13184443],[57484.0,0.05222645],[57486.0,0.4262618],[57489.0,0.10446373],[57491.0,0.13057966]]]
["bitfinex","BTCUSD",1725235161155,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57470.0,0.348007]],[[57482.0,1.13184443],[57484.0,0.05222645],[57486.0,0.4262618],[57489.0,0.10446373],[57491.0,0.13057966]]]
["bitfinex","BTCUSD",1725235161561,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57470.0,0.348007]],[[57482.0,1.13184443],[57484.0,0.05222645],[57486.0,0.347914],[57487.0,0.0783478],[57489.0,0.10446373]]]
["bitfinex","BTCUSD",1725235162004,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57470.0,0.348007]],[[57482.0,1.06728619],[57484.0,0.05222645],[57486.0,0.347914],[57487.0,0.0783478],[57489.0,0.10446373]]]
["bitfinex","BTCUSD",1725235162212,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57470.0,0.348007]],[[57482.0,1.06728619],[57483.0,0.34793],[57484.0,0.05222645],[57487.0,0.0783478],[57489.0,0.10446373]]]
["bitfinex","BTCUSD",1725235162421,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57470.0,0.348007]],[[57482.0,1.16168619],[57483.0,0.34793],[57484.0,0.05222645],[57487.0,0.0783478],[57489.0,0.10446373]]]
["bitfinex","BTCUSD",1725235162857,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.16168619],[57483.0,0.34793],[57484.0,0.05222645],[57487.0,0.0783478],[57489.0,0.10446373]]]
["bitfinex","BTCUSD",1725235163083,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.16168619],[57483.0,0.34793],[57485.0,0.05222645],[57487.0,0.0783478],[57490.0,0.10528173]]]
["bitfinex","BTCUSD",1725235163308,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.16168619],[57483.0,0.34793],[57485.0,0.05222645],[57488.0,0.0783478],[57490.0,0.10528173]]]
["bitfinex","BTCUSD",1725235164362,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57415.0,0.50540786]],[[57482.0,1.16168619],[57485.0,0.05222645],[57487.0,0.347909],[57488.0,0.0783478],[57490.0,0.10528173]]]
["bitfinex","BTCUSD",1725235164629,[[57481.0,0.0128998],[57476.0,0.23964992],[57475.0,0.0008987],[57471.0,0.00437833],[57463.0,0.105]],[[57482.0,1.16168619],[57487.0,0.347909],[57488.0,0.0783478],[57490.0,0.10528173]]]
["bitfinex","BTCUSD",1725235164630,[[57481.0,0.0128998],[57476.0,0.23964992],[57475.0,0.0008987],[57471.0,0.00437833],[57463.0,0.105]],[[57482.0,0.4146408],[57484.0,0.442323],[57486.0,0.05222645],[57487.0,0.347909],[57488.0,0.0783478]]]
["bitfinex","BTCUSD",1725235164845,[[57481.0,0.0128998],[57476.0,0.23964992],[57475.0,0.0008987],[57471.0,0.00437833],[57463.0,0.105]],[[57482.0,0.4146408],[57484.0,0.442323],[57487.0,0.347909]]]
["bitfinex","BTCUSD",1725235164846,[[57481.0,0.0128998],[57476.0,0.31883292],[57475.0,0.0008987],[57472.0,0.0948],[57471.0,0.0008987]],[[57482.0,0.7625758],[57484.0,0.442323],[57487.0,0.05222645],[57489.0,0.0783478],[57492.0,0.31106135]]]
["bitfinex","BTCUSD",1725235165266,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57474.0,0.173988],[57473.0,0.347989]],[[57482.0,0.7633938],[57484.0,0.442323],[57487.0,0.05222645],[57489.0,0.4262408],[57492.0,0.31106135]]]
["bitfinex","BTCUSD",1725235165472,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.347989],[57419.0,0.00303257]],[[57482.0,0.7633938],[57484.0,0.442323],[57487.0,0.05222645],[57489.0,0.4262408],[57492.0,0.31106135]]]
["bitfinex","BTCUSD",1725235165885,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.1748857],[57473.0,0.347989],[57458.0,0.05212016]],[[57482.0,0.7633938],[57484.0,0.442323],[57489.0,0.4262408],[57492.0,0.31106135]]]
["bitfinex","BTCUSD",1725235165886,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.1748857],[57473.0,0.347989],[57458.0,0.05212016]],[[57482.0,0.7633938],[57484.0,0.442323],[57488.0,0.05222645],[57489.0,0.347893],[57490.0,0.0791658]]]
["bitfinex","BTCUSD",1725235166096,[[57481.0,0.0128998],[57476.0,0.31883492],[57475.0,0.0008987],[57473.0,0.347989],[57458.0,0.05212016]],[[57482.0,0.7633938],[57484.0,0.442323],[57488.0,0.05222645],[57489.0,0.347893],[57490.0,0.0791658]]]
["bitfinex","BTCUSD",1725235166504,[[57481.0,0.0128998],[57476.0,0.31883492],[57475.0,0.0008987],[57473.0,0.347989]],[[57482.0,0.7633938],[57484.0,0.442323],[57489.0,0.347893],[57490.0,0.0791658]]]
["bitfinex","BTCUSD",1725235166505,[[57481.0,0.0128998],[57476.0,0.31883492],[57475.0,0.0008987],[57473.0,0.347989],[57459.0,0.40019216]],[[57482.0,0.7633938],[57484.0,0.442323],[57489.0,0.40011945],[57490.0,0.000818],[57491.0,0.0783478]]]
["bitfinex","BTCUSD",1725235167080,[[57481.0,0.0128998],[57476.0,0.31883492],[57475.0,0.0008987],[57473.0,0.347989],[57459.0,0.348072]],[[57482.0,0.7633938],[57484.0,0.442323],[57488.0,0.05222645],[57489.0,0.347893],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235167830,[[57481.0,0.0128998],[57476.0,0.31883492],[57475.0,0.0008987],[57473.0,0.347989],[57459.0,0.348072]],[[57482.0,0.7633938],[57484.0,0.442323],[57488.0,0.05222645],[57489.0,0.347893],[57490.0,0.0791658]]]
["bitfinex","BTCUSD",1725235168251,[[57481.0,0.0128998],[57477.0,0.173982],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.347989]],[[57482.0,0.4154588],[57484.0,0.442323],[57486.0,0.347914],[57488.0,0.05222645],[57489.0,0.347893]]]
["bitfinex","BTCUSD",1725235168506,[[57481.0,0.0128998],[57477.0,0.173982],[57476.0,0.49282092],[57475.0,0.0008987],[57473.0,0.347989]],[[57482.0,0.4154588],[57484.0,0.442323],[57486.0,0.347914],[57489.0,0.40011945],[57494.0,0.20446373]]]
["bitfinex","BTCUSD",1725235168919,[[57481.0,0.0128998],[57477.0,0.173979],[57476.0,0.49282092],[57475.0,0.0008987],[57473.0,0.347989]],[[57482.0,0.3004588],[57484.0,0.442323],[57486.0,0.347914],[57489.0,0.40011945],[57492.0,0.28494542]]]
["bitfinex","BTCUSD",1725235169128,[[57481.0,0.0128998],[57476.0,0.49282092],[57475.0,0.0008987],[57473.0,0.347989],[57457.0,0.14797824]],[[57482.0,0.3004588],[57484.0,0.442323],[57486.0,0.468514],[57489.0,0.40011945],[57492.0,0.28494542]]]
["bitfinex","BTCUSD",1725235169344,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57474.0,0.173991],[57473.0,0.347989]],[[57482.0,0.9963288],[57484.0,0.442323],[57486.0,0.1206],[57487.0,0.05222645],[57489.0,0.0783478]]]
["bitfinex","BTCUSD",1725235169571,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.347989],[57471.0,0.0008987]],[[57482.0,0.9963288],[57484.0,0.442323],[57486.0,0.1206]]]
["bitfinex","BTCUSD",1725235169572,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.347989],[57471.0,0.0008987]],[[57482.0,0.80431898],[57484.0,0.347923],[57486.0,0.05222645],[57488.0,0.0783478],[57490.0,0.10528173]]]
["bitfinex","BTCUSD",1725235169784,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57468.0,0.0982]],[[57482.0,1.36405398],[57483.0,0.04846932],[57484.0,0.40014945],[57486.0,0.0783478],[57488.0,0.10446373]]]
["bitfinex","BTCUSD",1725235169990,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748977],[57469.0,0.348012]],[[57482.0,1.2081288],[57483.0,0.04846932],[57484.0,0.40014945],[57486.0,0.0783478],[57488.0,0.10446373]]]
["bitfinex","BTCUSD",1725235170206,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57469.0,0.348012]],[[57482.0,1.2081288],[57483.0,0.10069577],[57484.0,0.4262708],[57486.0,0.10446373],[57488.0,0.13057966]]]
["bitfinex","BTCUSD",1725235170413,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57469.0,0.348012]],[[57482.0,1.2081288],[57483.0,0.10069577],[57484.0,0.347923],[57485.0,0.0783478],[57486.0,0.10446373]]]
["bitfinex","BTCUSD",1725235170624,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.2081288],[57483.0,0.10069577],[57484.0,0.347923],[57486.0,0.10446373]]]
["bitfinex","BTCUSD",1725235170625,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.2081288],[57483.0,0.10069577],[57484.0,0.4262708],[57486.0,0.10446373],[57500.0,0.17628255]]]
["bitfinex","BTCUSD",1725235170856,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173996],[57471.0,0.0008987]],[[57482.0,1.26035525],[57483.0,0.04846932],[57484.0,0.4262708],[57486.0,0.10446373],[57500.0,0.17628255]]]
["bitfinex","BTCUSD",1725235171068,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.347995],[57471.0,0.0008987]],[[57482.0,1.26035525],[57483.0,0.04846932],[57484.0,0.4262708],[57486.0,0.10446373],[57496.0,0.012]]]
["bitfinex","BTCUSD",1725235171275,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.52199],[57471.0,0.0008987]],[[57482.0,1.2081288],[57484.0,0.40014945],[57485.0,0.0783478],[57487.0,0.10446373],[57489.0,0.13057966]]]
["bitfinex","BTCUSD",1725235171480,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173994],[57472.0,0.347995]],[[57482.0,1.2081288],[57484.0,0.40014945],[57486.0,0.0783478],[57487.0,0.10446373],[57489.0,0.13057966]]]
["bitfinex","BTCUSD",1725235171699,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173994],[57472.0,0.347995]],[[57482.0,0.908488],[57484.0,0.347923],[57486.0,0.05222645],[57488.0,0.0783478],[57491.0,0.10446373]]]
["bitfinex","BTCUSD",1725235171907,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173994]],[[57482.0,0.908488],[57484.0,0.347923],[57486.0,0.05222645],[57488.0,0.0783478],[57491.0,0.10446373]]]
["bitfinex","BTCUSD",1725235171908,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173994],[57464.0,0.348043]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57488.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235172395,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57473.0,0.173994],[57464.0,0.348043]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57489.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235173232,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748957],[57464.0,0.348043]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57489.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235173883,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173997],[57471.0,0.0008987]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57488.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235174101,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57472.0,0.173997],[57471.0,0.0008987]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57489.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235175199,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987]],[[57482.0,1.17983482],[57484.0,0.347923],[57486.0,0.05218761],[57489.0,0.07828142],[57491.0,0.10437523]]]
["bitfinex","BTCUSD",1725235175200,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.1748987],[57459.0,0.348072]],[[57482.0,1.17983482],[57484.0,0.347923],[57485.0,0.05218761],[57488.0,0.07828142],[57489.0,0.002]]]
["bitfinex","BTCUSD",1725235175611,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57470.0,0.174002]],[[57482.0,1.52776982],[57485.0,0.05218761],[57488.0,0.07828142],[57489.0,0.002],[57739.0,0.44957767]]]
["bitfinex","BTCUSD",1725235175824,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57470.0,0.174002]],[[57482.0,1.52776982],[57485.0,0.05218761],[57487.0,0.07828142],[57489.0,0.002],[57492.0,0.68667834]]]
["bitfinex","BTCUSD",1725235176470,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57470.0,0.174002]],[[57482.0,1.52776982],[57485.0,0.05218761],[57487.0,0.07828142],[57489.0,0.002],[57492.0,0.5562093]]]
["bitfinex","BTCUSD",1725235176682,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57468.0,0.174008]],[[57482.0,1.52776982],[57485.0,0.05218761],[57487.0,0.07828142],[57489.0,0.002],[57492.0,0.5562093]]]
["bitfinex","BTCUSD",1725235176683,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57468.0,0.174008]],[[57482.0,1.57935225],[57485.0,0.05218761],[57487.0,0.07828142],[57489.0,0.002],[57492.0,0.69167834]]]
["bitfinex","BTCUSD",1725235176896,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57466.0,0.174014]],[[57482.0,1.57935225],[57485.0,0.05218761],[57487.0,0.07828142],[57489.0,0.002],[57492.0,0.69167834]]]
["bitfinex","BTCUSD",1725235176897,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57466.0,0.174014]],[[57482.0,1.57935225],[57485.0,0.05218761],[57487.0,0.42618942],[57489.0,0.002],[57492.0,0.69167834]]]
["bitfinex","BTCUSD",1725235177110,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57456.0,0.015]],[[57482.0,1.60664819],[57484.0,0.05218761],[57487.0,0.42618942],[57489.0,0.10637523],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235177335,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57467.0,0.174012]],[[57482.0,1.55506576],[57484.0,0.05218761],[57487.0,0.42618942],[57489.0,0.10637523],[57490.0,0.000818]]]
["bitfinex","BTCUSD",1725235177551,[[57481.0,0.0128998],[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57467.0,0.174012]],[[57482.0,1.55506576],[57485.0,0.05218761],[57487.0,0.42618942],[57489.0,0.002],[57490.0,0.10519323]]]
["bitfinex","BTCUSD",1725235178046,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57463.0,0.1],[57462.0,0.0966]],[[57477.0,1.217877],[57481.0,0.2028],[57482.0,0.47342876],[57484.0,0.05218761],[57486.0,0.08028142]]]
["bitfinex","BTCUSD",1725235178277,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.0966],[57456.0,0.169799]],[[57477.0,1.51805682],[57482.0,0.42823655],[57483.0,0.00181488],[57484.0,0.12493586],[57486.0,0.002]]]
["bitfinex","BTCUSD",1725235178496,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.0966],[57461.0,0.174029]],[[57477.0,1.51805682],[57481.0,0.05218761],[57482.0,0.37604894],[57483.0,0.00181488],[57484.0,0.12493586]]]
["bitfinex","BTCUSD",1725235178725,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.0966],[57461.0,0.174029]],[[57477.0,1.51805682],[57481.0,0.05218761],[57482.0,0.37604894],[57483.0,0.0820963],[57484.0,0.04665444]]]
["bitfinex","BTCUSD",1725235178927,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.270627],[57455.0,0.0698]],[[57477.0,1.51805682],[57481.0,0.05218761],[57482.0,0.37604894],[57483.0,0.0800963],[57484.0,0.04865444]]]
["bitfinex","BTCUSD",1725235179138,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.17402],[57462.0,0.444655]],[[57477.0,1.51805682],[57481.0,0.05218761],[57482.0,0.37604894],[57483.0,0.07828142],[57486.0,0.10437523]]]
["bitfinex","BTCUSD",1725235179358,[[57476.0,0.15084992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.444655],[57458.0,0.60121225]],[[57477.0,1.51805682],[57482.0,0.37604894],[57486.0,0.10437523]]]
["bitfinex","BTCUSD",1725235179359,[[57476.0,0.15084992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.444655],[57458.0,0.60121225]],[[57477.0,1.51905682],[57482.0,0.42823655],[57485.0,0.07828142],[57486.0,0.005],[57487.0,0.10637523]]]
["bitfinex","BTCUSD",1725235179565,[[57476.0,0.15084992],[57475.0,0.0008987],[57471.0,0.0008987],[57463.0,0.174024],[57462.0,0.444655]],[[57477.0,1.51905682],[57482.0,0.42823655],[57484.0,0.07828142],[57486.0,0.005],[57487.0,0.10637523]]]
["bitfinex","BTCUSD",1725235179800,[[57476.0,0.14484992],[57475.0,0.0008987],[57471.0,0.0008987],[57463.0,0.174024],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57486.0,0.08528142],[57488.0,0.10437523]]]
["bitfinex","BTCUSD",1725235180006,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57463.0,0.174024],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.007]]]
["bitfinex","BTCUSD",1725235180847,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57463.0,0.174024],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.08028142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235181043,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.08028142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235181044,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.174021],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235181257,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.174021],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57486.0,0.08328142],[57487.0,0.002]]]
["bitfinex","BTCUSD",1725235181464,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.174021],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235181673,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.174021],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.42823655],[57484.0,0.07828142],[57486.0,0.10937523],[57488.0,0.13046904]]]
["bitfinex","BTCUSD",1725235182085,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57464.0,0.174021],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.42823655],[57484.0,0.07828142],[57486.0,0.11137523],[57488.0,0.13046904]]]
["bitfinex","BTCUSD",1725235183332,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57465.0,0.174018],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235183527,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57465.0,0.174018],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57484.0,0.05218761],[57486.0,0.08328142],[57487.0,0.002]]]
["bitfinex","BTCUSD",1725235183938,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57465.0,0.174018],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235184351,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57465.0,0.174018],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57486.0,0.08328142],[57487.0,0.002]]]
["bitfinex","BTCUSD",1725235184587,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57465.0,0.174018],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235185283,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.444655]],[[57477.0,1.51805682],[57482.0,0.37604894],[57483.0,0.05218761],[57485.0,0.07828142],[57486.0,0.005]]]
["bitfinex","BTCUSD",1725235185284,[[57476.0,0.14884992],[57475.0,0.0008987],[57471.0,0.0008987],[57462.0,0.0966],[57454.0,0.0707008]],[[57477.0,0.30017982],[57482.0,0.02811394],[57483.0,0.05218761],[57485.0,0.07828142],[57487.0,0.10437523]]]
["bitfinex","BTCUSD",1725235185526,[[57454.0,0.04746823],[57448.0,0.05213147],[57447.0,0.008987],[57445.0,0.07819721],[57444.0,0.09737982]],[[57477.0,0.3301978],[57482.0,0.02811394],[57486.0,0.05218761],[57489.0,0.07828142],[57492.0,0.15284455]]]
["bitfinex","BTCUSD",1725235185756,[[57454.0,0.05832432],[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721]],[[57461.0,0.09737982],[57476.0,0.0939],[57477.0,0.14211798],[57482.0,0.02811394],[57483.0,0.05218761]]]
["bitfinex","BTCUSD",1725235185964,[[57454.0,0.01085609],[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721]],[[57461.0,0.09737982],[57476.0,0.0939],[57477.0,0.03001798],[57482.0,0.000818],[57483.0,0.05218761]]]
["bitfinex","BTCUSD",1725235186223,[[57454.0,0.01085609],[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721]],[[57461.0,0.09737982],[57476.0,0.0939],[57477.0,0.03001798],[57482.0,0.000818]]]
["bitfinex","BTCUSD",1725235186224,[[57454.0,0.01085609],[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721]],[[57461.0,0.09737982],[57469.0,0.1189],[57476.0,0.0939],[57477.0,0.03001798],[57482.0,0.05300561]]]
["bitfinex","BTCUSD",1725235186457,[[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721],[57330.0,0.33167803]],[[57461.0,0.09737982],[57467.0,0.02730074],[57469.0,0.1189],[57477.0,0.03001798],[57482.0,0.05300561]]]
["bitfinex","BTCUSD",1725235186458,[[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721],[57330.0,0.33167803]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235186674,[[57454.0,0.003],[57447.0,0.008987],[57445.0,0.05213147],[57444.0,0.09737982],[57442.0,0.07819721]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235186885,[[57454.0,0.003],[57453.0,0.052132],[57447.0,0.008987],[57446.0,0.05213147],[57444.0,0.09737982]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187094,[[57455.0,0.01634468],[57454.0,0.003],[57453.0,0.052132],[57447.0,0.008987],[57446.0,0.05213147]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187307,[[57455.0,0.01634468],[57454.0,0.003],[57453.0,0.052132],[57452.0,0.01174951],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187514,[[57456.0,0.01634468],[57454.0,0.003],[57453.0,0.052132],[57452.0,0.01174951],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187733,[[57454.0,0.003],[57453.0,0.052132],[57452.0,0.01174951],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187734,[[57454.0,0.003],[57453.0,0.052132],[57452.0,0.01174951],[57447.0,0.108987],[57445.0,0.05213147]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235187950,[[57453.0,0.052132],[57452.0,0.01174951],[57447.0,0.008987],[57446.0,0.1],[57445.0,0.05213147]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235188096,[[57452.0,0.01174951],[57447.0,0.008987],[57446.0,0.1],[57445.0,0.05213147],[57248.0,0.40013362]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235188312,[[57452.0,0.06388151],[57447.0,0.008987],[57445.0,0.05213147],[57443.0,0.1],[57340.0,0.5]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235188517,[[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987],[57446.0,0.1],[57445.0,0.05213147]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235188714,[[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987],[57446.0,0.1]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235188916,[[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987],[57128.0,100.68983171]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235189122,[[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987],[57342.0,0.5]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235189328,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987]],[[57461.0,0.001],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235189528,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235189939,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235191115,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235191328,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.06388151],[57447.0,0.008987]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235191530,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57447.0,0.008987]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235191940,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.08155151],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235192173,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.08155151],[57447.0,0.008987]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235192580,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.08155151],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235192784,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57447.0,0.008987]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235192988,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235194239,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235195282,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235195490,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57461.0,0.09837982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57476.0,0.05217101]]]
["bitfinex","BTCUSD",1725235195691,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57461.0,0.09737982],[57467.0,0.02730074],[57468.0,0.093],[57469.0,0.1189],[57476.0,0.05219804]]]
["bitfinex","BTCUSD",1725235195902,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57459.0,0.09737982],[57469.0,0.03802737],[57477.0,0.08221602],[57480.0,0.12676638],[57482.0,0.10521408]]]
["bitfinex","BTCUSD",1725235196114,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57459.0,0.09737982],[57461.0,0.001],[57469.0,0.03802737],[57477.0,0.08221602],[57480.0,0.12676638]]]
["bitfinex","BTCUSD",1725235196325,[[57456.0,0.0008998],[57454.0,0.1],[57453.0,0.1548],[57452.0,0.01174951],[57451.0,0.069802]],[[57459.0,0.09737982],[57461.0,0.001],[57469.0,0.03802737],[57476.0,0.05219804],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235197167,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.01174951],[57449.0,0.1161],[57441.0,0.10526498]],[[57459.0,0.09737982],[57461.0,0.001],[57475.0,0.05219804],[57477.0,0.03001798],[57483.0,0.13049511]]]
["bitfinex","BTCUSD",1725235197375,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57449.0,0.1161],[57447.0,0.078795]],[[57459.0,0.09737982],[57470.0,0.04846932],[57472.0,0.05219804],[57475.0,0.07829706],[57477.0,0.13441406]]]
["bitfinex","BTCUSD",1725235197578,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57449.0,0.1161],[57447.0,0.178795]],[[57459.0,0.09837982],[57470.0,0.04846932],[57472.0,0.05219804],[57475.0,0.07829706],[57477.0,0.13441406]]]
["bitfinex","BTCUSD",1725235197801,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09837982],[57470.0,0.04846932],[57472.0,0.05219804],[57475.0,0.07829706],[57477.0,0.13441406]]]
["bitfinex","BTCUSD",1725235197802,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09837982],[57470.0,0.10066736],[57472.0,0.07829706],[57475.0,0.10439608],[57477.0,0.03001798]]]
["bitfinex","BTCUSD",1725235198016,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09737982],[57470.0,0.10066736],[57472.0,0.07829706],[57475.0,0.10439608],[57477.0,0.13001798]]]
["bitfinex","BTCUSD",1725235198233,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09737982],[57470.0,0.10066736],[57473.0,0.07829706],[57475.0,0.10439608],[57477.0,0.13001798]]]
["bitfinex","BTCUSD",1725235198439,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09837982],[57470.0,0.10066736],[57473.0,0.07829706],[57475.0,0.10439608],[57477.0,0.13001798]]]
["bitfinex","BTCUSD",1725235198887,[[57456.0,0.0008998],[57453.0,0.0987],[57452.0,0.0008998],[57451.0,0.01088856],[57449.0,0.1161]],[[57459.0,0.09737982],[57460.0,0.2212],[57470.0,0.10066736],[57473.0,0.07829706],[57475.0,0.10439608]]]
["bitfinex","BTCUSD",1725235199253,[[57456.0,0.0008998],[57452.0,0.0008998],[57451.0,0.01088856],[57450.0,0.0984],[57445.0,0.1257]],[[57459.0,0.09837982],[57460.0,0.2212],[57464.0,0.02730338],[57470.0,0.10066736],[57473.0,0.07829706]]]
["bitfinex","BTCUSD",1725235199465,[[57456.0,0.0008998],[57452.0,0.0008998],[57451.0,0.01088856],[57450.0,0.0984],[57445.0,0.1257]],[[57459.0,0.1303378],[57460.0,0.2212],[57464.0,0.02730338],[57470.0,0.10066736],[57473.0,0.07829706]]]
["bitfinex","BTCUSD",1725235199671,[[57456.0,0.0008998],[57452.0,0.0008998],[57445.0,0.1257]],[[57459.0,0.1303378],[57460.0,0.2212],[57464.0,0.02730338],[57470.0,0.10066736],[57473.0,0.07829706]]]
["bitfinex","BTCUSD",1725235199672,[[57456.0,0.0008998],[57452.0,0.0008998],[57445.0,0.1257],[57439.0,0.05308349],[57436.0,0.07827388]],[[57459.0,0.09837982],[57460.0,0.2212],[57464.0,0.02730338],[57469.0,0.05219804],[57470.0,0.04846932]]]
["bitfinex","BTCUSD",1725235199875,[[57456.0,0.0008998],[57452.0,0.0008998],[57447.0,0.109087],[57446.0,0.12141843],[57441.0,0.2264998]],[[57459.0,0.09837982],[57460.0,0.2212],[57464.0,0.02730338],[57469.0,0.05219804],[57470.0,0.04846932]]]
["bitfinex","BTCUSD",1725235199876,[[57456.0,0.0008998],[57452.0,0.0008998],[57447.0,0.109087],[57446.0,0.12141843],[57441.0,0.2264998]],[[57459.0,0.09837982],[57460.0,0.2212],[57464.0,0.02730338],[57466.0,0.05219804],[57469.0,0.07829706]]]