{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725062400617,[[59299.0,0.23052767],[59286.0,0.04978305],[59285.0,0.09453337],[59281.0,0.2],[59276.0,0.51409208]],[[59300.0,0.04127761],[59301.0,0.01764626],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926]]]
["bitfinex","BTCUSD",1725062401022,[[59299.0,0.23052767],[59294.0,0.05068292],[59292.0,0.07602438],[59290.0,0.10136584],[59288.0,0.1267073]],[[59300.0,0.05527761],[59301.0,0.01764626],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926]]]
["bitfinex","BTCUSD",1725062401477,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05068292],[59292.0,0.07602438],[59290.0,0.10136584]],[[59300.0,0.02727761],[59301.0,0.01764626],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926]]]
["bitfinex","BTCUSD",1725062401703,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05068292],[59291.0,0.07602438],[59290.0,0.10136584]],[[59300.0,0.02727761],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926]]]
["bitfinex","BTCUSD",1725062401704,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05068292],[59291.0,0.07602438],[59290.0,0.10136584]],[[59300.0,0.014819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59361.0,0.36997883]]]
["bitfinex","BTCUSD",1725062401923,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05067659],[59292.0,0.07601488],[59290.0,0.10135318]],[[59300.0,0.014819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59361.0,0.36997883]]]
["bitfinex","BTCUSD",1725062401924,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05067659],[59292.0,0.07601488],[59290.0,0.10135318]],[[59300.0,0.021819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59347.0,0.25731115]]]
["bitfinex","BTCUSD",1725062402318,[[59299.0,0.23052767],[59295.0,0.0033726],[59294.0,0.05067659],[59292.0,0.07601488],[59290.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59347.0,0.25731115]]]
["bitfinex","BTCUSD",1725062402542,[[59299.0,0.23052767],[59295.0,0.0033726]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59347.0,0.25731115]]]
["bitfinex","BTCUSD",1725062402543,[[59299.0,0.23052767],[59295.0,0.0033726],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.013819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59347.0,0.25731115]]]
["bitfinex","BTCUSD",1725062402755,[[59299.0,0.23052767],[59295.0,0.0033726],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59347.0,0.25731115]]]
["bitfinex","BTCUSD",1725062402961,[[59299.0,0.23552767],[59295.0,0.0033726],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59314.0,0.1095]]]
["bitfinex","BTCUSD",1725062403163,[[59299.0,0.23552767],[59295.0,0.0033726],[59294.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59314.0,0.1095]]]
["bitfinex","BTCUSD",1725062403405,[[59299.0,0.23552767],[59295.0,0.0033726],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59314.0,0.1045]]]
["bitfinex","BTCUSD",1725062403614,[[59299.0,0.23552767],[59295.0,0.0033726],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.007819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59314.0,0.1095]]]
["bitfinex","BTCUSD",1725062403842,[[59299.0,0.23552767],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318],[59283.0,0.002]],[[59300.0,0.000819],[59303.0,0.1],[59304.0,0.09453337],[59306.0,0.00838926],[59309.0,0.0995]]]
["bitfinex","BTCUSD",1725062404086,[[59299.0,0.23552767],[59295.0,0.00337254],[59293.0,0.05067659],[59291.0,0.07601488],[59289.0,0.10135318]],[[59300.0,0.005819],[59301.0,0.09453337],[59303.0,0.1],[59306.0,0.00838926],[59309.0,0.0995]]]
["bitfinex","BTCUSD",1725062404338,[[59299.0,0.01212767],[59293.0,0.05567659],[59291.0,0.07601488],[59289.0,0.10135318],[59282.0,0.01585799]],[[59300.0,0.112819],[59305.0,0.1],[59306.0,0.00838926],[59308.0,0.00167796],[59313.0,0.010819]]]
["bitfinex","BTCUSD",1725062404551,[[59299.0,0.01212767],[59293.0,0.005],[59291.0,0.0997],[59289.0,0.05067659],[59288.0,0.1187]],[[59300.0,0.112819],[59305.0,0.1],[59306.0,0.00838926],[59313.0,0.010819]]]
["bitfinex","BTCUSD",1725062404552,[[59299.0,0.01212767],[59293.0,0.005],[59291.0,0.0997],[59289.0,0.05067659],[59288.0,0.1187]],[[59300.0,0.20403033],[59302.0,0.0995],[59305.0,0.2224],[59306.0,0.00838926],[59313.0,0.05556847]]]
["bitfinex","BTCUSD",1725062404937,[[59299.0,0.01212767],[59293.0,0.005],[59291.0,0.0997],[59288.0,0.16937659],[59286.0,0.12579793]],[[59300.0,0.20403033],[59302.0,0.0995],[59305.0,0.2224],[59306.0,0.00838926],[59313.0,0.01094396]]]
["bitfinex","BTCUSD",1725062405190,[[59299.0,0.01212767],[59298.0,0.0948],[59297.0,0.005],[59293.0,0.00337293],[59288.0,0.16937659]],[[59300.0,0.20403033],[59305.0,0.2224],[59313.0,0.01094396]]]
["bitfinex","BTCUSD",1725062405191,[[59299.0,0.01212767],[59298.0,0.0948],[59297.0,0.005],[59293.0,0.00337293],[59288.0,0.16937659]],[[59300.0,0.20235237],[59305.0,0.2201],[59313.0,0.010819],[59317.0,0.002],[59346.0,0.5]]]
["bitfinex","BTCUSD",1725062405410,[[59299.0,0.01212767],[59298.0,0.0948],[59297.0,0.005]],[[59300.0,0.20235237],[59305.0,0.2201],[59313.0,0.010819],[59317.0,0.002],[59346.0,0.5]]]
["bitfinex","BTCUSD",1725062405411,[[59299.0,0.01212767],[59298.0,0.0948],[59297.0,0.005],[59296.0,0.1244],[59291.0,0.05067659]],[[59300.0,0.20035237],[59304.0,0.00167796],[59305.0,0.0977],[59309.0,0.1206],[59313.0,0.010819]]]
["bitfinex","BTCUSD",1725062405644,[[59299.0,0.01212767],[59291.0,0.05067659],[59290.0,0.0998],[59287.0,0.22575318],[59279.0,0.01585859]],[[59300.0,0.20035237],[59304.0,0.00167796],[59313.0,0.010819]]]
["bitfinex","BTCUSD",1725062405645,[[59299.0,0.01212767],[59291.0,0.05067659],[59290.0,0.0998],[59287.0,0.22575318],[59279.0,0.01585859]],[[59300.0,0.29305237],[59304.0,0.00167796],[59313.0,0.010819],[59316.0,0.002],[59323.0,0.0492151]]]
["bitfinex","BTCUSD",1725062405870,[[59299.0,0.01212767],[59290.0,0.15047659],[59288.0,0.07601488],[59287.0,0.1244],[59286.0,0.15113623]],[[59300.0,0.29305237],[59304.0,0.00167796],[59313.0,0.010819],[59316.0,0.002],[59323.0,0.0492151]]]
["bitfinex","BTCUSD",1725062405871,[[59299.0,0.01212767],[59290.0,0.15047659],[59288.0,0.07601488],[59287.0,0.1244],[59286.0,0.15113623]],[[59300.0,0.32105237],[59304.0,0.12227796],[59312.0,0.01],[59313.0,0.000819],[59316.0,0.002]]]
["bitfinex","BTCUSD",1725062406091,[[59299.0,0.01212767],[59290.0,0.0998],[59288.0,0.05067659],[59287.0,0.1244],[59286.0,0.12579793]],[[59300.0,0.32605237],[59304.0,0.1206],[59312.0,0.01],[59313.0,0.000819],[59316.0,0.002]]]
["bitfinex","BTCUSD",1725062406519,[[59299.0,0.01212767],[59290.0,0.0948],[59288.0,0.05067659],[59287.0,0.1244],[59286.0,0.13079793]],[[59300.0,0.32605237],[59304.0,0.1206],[59312.0,0.01],[59313.0,0.000819],[59316.0,0.002]]]
["bitfinex","BTCUSD",1725062406738,[[59299.0,0.01212767],[59288.0,0.05067659],[59287.0,0.1244],[59286.0,0.13079793]],[[59300.0,0.32605237],[59304.0,0.1206],[59312.0,0.01],[59313.0,0.000819],[59316.0,0.002]]]
["bitfinex","BTCUSD",1725062406739,[[59299.0,0.01212767],[59289.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.33442005],[59304.0,0.1206],[59310.0,0.002],[59312.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062406959,[[59299.0,0.01212767],[59290.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.32942005],[59304.0,0.1206],[59310.0,0.002],[59312.0,0.0648217],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062407204,[[59299.0,0.01212767],[59290.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.32942005],[59303.0,0.00167796],[59304.0,0.1206],[59310.0,0.002],[59312.0,0.0648217]]]
["bitfinex","BTCUSD",1725062407431,[[59299.0,0.01212767],[59290.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.32942005],[59303.0,0.00167796],[59304.0,0.1206],[59312.0,0.0648217]]]
["bitfinex","BTCUSD",1725062407432,[[59299.0,0.01212767],[59290.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.33142005],[59303.0,0.00167796],[59304.0,0.1206],[59312.0,0.0668217],[59410.0,0.34888633]]]
["bitfinex","BTCUSD",1725062407656,[[59299.0,0.01212767],[59290.0,0.005],[59288.0,0.14546979],[59287.0,0.1244],[59286.0,0.12578773]],[[59300.0,0.33142005],[59303.0,0.00167796],[59304.0,0.1206],[59312.0,0.0668217],[59409.0,0.34888633]]]
["bitfinex","BTCUSD",1725062407911,[[59299.0,0.01212767],[59295.0,0.0948],[59294.0,0.005],[59290.0,0.00337304],[59288.0,0.05066979]],[[59300.0,0.33142005],[59312.0,0.0668217],[59409.0,0.34888633]]]
["bitfinex","BTCUSD",1725062407912,[[59299.0,0.01212767],[59295.0,0.0948],[59294.0,0.005],[59290.0,0.00337304],[59288.0,0.05066979]],[[59300.0,0.20935237],[59312.0,0.0648217],[59313.0,0.002819],[59338.0,0.50540786],[59344.0,0.5]]]
["bitfinex","BTCUSD",1725062408133,[[59299.0,0.10692767],[59298.0,0.1244],[59297.0,0.005],[59289.0,0.05066979],[59287.0,0.07600468]],[[59300.0,0.20935237],[59312.0,0.0648217],[59313.0,0.002819],[59338.0,0.50540786],[59344.0,0.5]]]
["bitfinex","BTCUSD",1725062408134,[[59299.0,0.10692767],[59298.0,0.1244],[59297.0,0.005],[59289.0,0.05066979],[59287.0,0.07600468]],[[59300.0,0.20935237],[59302.0,0.00864991],[59309.0,0.0977],[59311.0,0.12309696],[59312.0,0.005]]]
["bitfinex","BTCUSD",1725062408372,[[59299.0,0.01212767],[59297.0,0.005],[59296.0,0.0948],[59293.0,0.1244],[59289.0,0.05066979]],[[59300.0,0.20935237],[59302.0,0.00864991],[59308.0,0.00167796],[59309.0,0.0977],[59311.0,0.121419]]]
["bitfinex","BTCUSD",1725062408591,[[59299.0,0.01212767],[59297.0,0.005],[59296.0,0.0948],[59293.0,0.1244],[59289.0,0.05066979]],[[59300.0,0.20235237],[59302.0,0.00864991],[59308.0,0.00167796],[59309.0,0.0977],[59311.0,0.121419]]]
["bitfinex","BTCUSD",1725062409031,[[59299.0,0.01212767],[59297.0,0.005],[59296.0,0.0948],[59293.0,0.1244],[59289.0,0.05066979]],[[59300.0,0.20935237],[59302.0,0.00864991],[59308.0,0.00167796],[59309.0,0.0977],[59311.0,0.121419]]]
["bitfinex","BTCUSD",1725062409490,[[59299.0,0.01212767],[59297.0,0.005],[59296.0,0.0948],[59293.0,0.1244],[59289.0,0.05066979]],[[59300.0,0.20235237],[59302.0,0.00864991],[59308.0,0.00167796],[59309.0,0.0977],[59311.0,0.121419]]]
["bitfinex","BTCUSD",1725062409682,[[59299.0,0.01212767],[59291.0,0.0948],[59289.0,0.05566979],[59288.0,0.1244],[59281.0,0.2]],[[59300.0,0.44710536],[59302.0,0.00864991],[59304.0,0.01764626],[59308.0,0.00167796],[59309.0,0.0548217]]]
["bitfinex","BTCUSD",1725062409929,[[59299.0,0.01212767],[59291.0,0.0948],[59289.0,0.05566979],[59288.0,0.1244],[59281.0,0.2]],[[59300.0,0.44710536],[59302.0,0.00864991],[59304.0,0.01764626],[59309.0,0.0548217],[59342.0,0.24910269]]]
["bitfinex","BTCUSD",1725062410140,[[59299.0,0.01212767],[59291.0,0.0948],[59289.0,0.05566979],[59288.0,0.1244],[59281.0,0.2]],[[59300.0,0.41365237],[59302.0,0.00864991],[59304.0,0.01764626],[59309.0,0.0548217],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062410333,[[59299.0,0.01212767],[59289.0,0.05566979],[59288.0,0.2192],[59281.0,0.2],[59277.0,0.02085916]],[[59300.0,0.46310591],[59302.0,0.00864991],[59304.0,0.01764626],[59309.0,0.0548217],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062410583,[[59299.0,0.01212767],[59289.0,0.05567559],[59288.0,0.2192],[59287.0,0.07601339],[59285.0,0.10135119]],[[59300.0,0.47110591],[59302.0,0.00864991],[59304.0,0.01764626],[59309.0,0.0548217],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062410866,[[59299.0,0.01212767],[59289.0,0.05567559],[59288.0,0.2192],[59287.0,0.07601339],[59285.0,0.10135119]],[[59300.0,0.47910591],[59302.0,0.00864991],[59304.0,0.01764626],[59309.0,0.0548217],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062411089,[[59299.0,0.01212767],[59295.0,0.0948],[59290.0,0.05067559],[59289.0,0.005],[59288.0,0.20041339]],[[59300.0,0.26080591],[59302.0,0.10634991],[59304.0,0.13824626],[59313.0,0.002819],[59320.0,0.0556397]]]
["bitfinex","BTCUSD",1725062411316,[[59299.0,0.01212767],[59295.0,0.0948],[59290.0,0.05067559],[59289.0,0.005],[59288.0,0.20041339]],[[59300.0,0.26248387],[59302.0,0.10634991],[59304.0,0.13824626],[59313.0,0.002819],[59320.0,0.0556397]]]
["bitfinex","BTCUSD",1725062411543,[[59299.0,0.01212767],[59295.0,0.0948],[59294.0,0.005],[59290.0,0.05067559],[59288.0,0.20041339]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062411759,[[59299.0,0.01212767],[59295.0,0.0948],[59294.0,0.005],[59289.0,0.05067559],[59288.0,0.1244]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062411978,[[59299.0,0.01212767],[59295.0,0.0948],[59291.0,0.005],[59290.0,0.05067559],[59288.0,0.20041339]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062412205,[[59299.0,0.01212767],[59292.0,0.0948],[59290.0,0.05067559],[59289.0,0.005],[59288.0,0.20041339]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062412426,[[59299.0,0.01212767],[59292.0,0.0948],[59290.0,0.05567559],[59288.0,0.20041339],[59269.0,0.02537278]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062412617,[[59299.0,0.01212767],[59294.0,0.005],[59292.0,0.0948],[59290.0,0.05067559],[59288.0,0.20041339]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062412882,[[59299.0,0.01212767],[59294.0,0.005],[59292.0,0.0948],[59290.0,0.05067559],[59288.0,0.20041339]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.10634991],[59304.0,0.13824626],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062413098,[[59299.0,0.01212767],[59294.0,0.005],[59292.0,0.0948],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.23780591],[59301.0,0.00167796],[59302.0,0.00864991],[59304.0,0.23594626],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062413346,[[59299.0,0.01212767],[59294.0,0.005],[59292.0,0.0948],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.23780591],[59302.0,0.00864991],[59303.0,0.00167796],[59304.0,0.23594626],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062413777,[[59299.0,0.01212767],[59294.0,0.005],[59292.0,0.0948],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.22980591],[59302.0,0.00864991],[59303.0,0.00167796],[59304.0,0.23594626],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062414003,[[59299.0,0.01212767],[59292.0,0.0948],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.22980591],[59302.0,0.00864991],[59303.0,0.00167796],[59304.0,0.23594626],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062414004,[[59299.0,0.10692767],[59298.0,0.1244],[59296.0,0.005],[59293.0,0.00337286],[59290.0,0.05067559]],[[59300.0,0.12727254],[59304.0,0.01764626],[59308.0,0.0977],[59311.0,0.121419],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062414238,[[59299.0,0.10692767],[59298.0,0.1244],[59297.0,0.005],[59292.0,0.05067559],[59290.0,0.07601339]],[[59300.0,0.19535237],[59304.0,0.01764626],[59306.0,0.00838285],[59307.0,0.00167796],[59308.0,0.0977]]]
["bitfinex","BTCUSD",1725062414463,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59291.0,0.05067559],[59289.0,0.07601339]],[[59300.0,0.20235237],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01932422],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062414686,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244]],[[59300.0,0.20235237],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01932422],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062414687,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59290.0,0.05067559],[59288.0,0.07601339]],[[59300.0,0.21103033],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01764626],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062415130,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59290.0,0.05067559],[59288.0,0.07601339]],[[59300.0,0.20403033],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01764626],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062415351,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59290.0,0.05067559],[59288.0,0.07601339]],[[59300.0,0.20503033],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01764626],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062415581,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.20335237],[59301.0,0.0977],[59302.0,0.1206],[59304.0,0.01764626],[59306.0,0.00838285]]]
["bitfinex","BTCUSD",1725062415804,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59290.0,0.05067559],[59289.0,0.00337286]],[[59300.0,0.20335237],[59304.0,0.01764626],[59305.0,0.0977],[59306.0,0.00838285],[59307.0,0.1206]]]
["bitfinex","BTCUSD",1725062416062,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59291.0,0.05067559],[59289.0,0.07938625]],[[59300.0,0.21135237],[59304.0,0.01932422],[59305.0,0.0977],[59306.0,0.00838285],[59307.0,0.1206]]]
["bitfinex","BTCUSD",1725062416295,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59289.0,0.05404845],[59286.0,0.12579644]],[[59300.0,0.19453337],[59306.0,0.007484],[59307.0,0.1206],[59358.0,0.2499566],[59376.0,0.27407883]]]
["bitfinex","BTCUSD",1725062416529,[[59299.0,0.01212767],[59294.0,0.0998],[59292.0,0.1244],[59289.0,0.05404644],[59287.0,0.07601037]],[[59300.0,0.19453337],[59307.0,0.1206],[59337.0,0.01846526],[59358.0,0.24996717],[59377.0,0.27407883]]]
["bitfinex","BTCUSD",1725062416745,[[59299.0,0.10692767],[59297.0,0.005],[59293.0,0.00337285],[59292.0,0.1244],[59289.0,0.05067358]],[[59300.0,0.19453337],[59307.0,0.1206],[59313.0,0.010819],[59317.0,0.002],[59337.0,0.01846526]]]
["bitfinex","BTCUSD",1725062416997,[[59299.0,0.10692767],[59297.0,0.005],[59293.0,0.00337285],[59292.0,0.1244]],[[59300.0,0.19453337],[59307.0,0.1206],[59313.0,0.010819],[59317.0,0.002],[59337.0,0.01846526]]]
["bitfinex","BTCUSD",1725062416998,[[59299.0,0.10692767],[59297.0,0.005],[59293.0,0.00337285],[59292.0,0.1244],[59290.0,0.05067358]],[[59300.0,0.108],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59314.0,0.01]]]
["bitfinex","BTCUSD",1725062417219,[[59299.0,0.10692767],[59297.0,0.005],[59293.0,0.00337285],[59292.0,0.1244],[59290.0,0.05067358]],[[59300.0,0.108],[59304.0,0.09453337],[59306.0,0.00862016],[59312.0,0.1256],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062417431,[[59299.0,0.10692767],[59297.0,0.005],[59293.0,0.00337285],[59292.0,0.1244],[59290.0,0.05067358]],[[59304.0,0.09453337],[59306.0,0.00862016],[59312.0,0.1206],[59313.0,0.005819],[59378.0,0.27407883]]]
["bitfinex","BTCUSD",1725062417661,[[59299.0,0.23632767],[59293.0,0.00337285],[59291.0,0.05067358],[59288.0,0.07601037],[59283.0,0.002]],[[59300.0,0.008],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59318.0,0.06537618]]]
["bitfinex","BTCUSD",1725062417881,[[59299.0,0.23632767],[59293.0,0.00337285],[59291.0,0.05067358],[59288.0,0.07601037],[59283.0,0.002]],[[59300.0,0.016],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59318.0,0.06537618]]]
["bitfinex","BTCUSD",1725062418102,[[59299.0,0.23632767],[59293.0,0.00337285],[59291.0,0.05067358],[59288.0,0.12589509],[59268.0,0.64989363]],[[59300.0,0.016],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59317.0,0.01]]]
["bitfinex","BTCUSD",1725062418322,[[59299.0,0.23632767],[59293.0,0.00337285],[59291.0,0.05067358],[59288.0,0.12589509],[59283.0,0.002]],[[59300.0,0.008],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59317.0,0.01]]]
["bitfinex","BTCUSD",1725062418535,[[59300.0,0.0948],[59299.0,0.14152767],[59293.0,0.00337285],[59292.0,0.05067358],[59289.0,0.07601037]],[[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062418536,[[59300.0,0.0948],[59299.0,0.14152767],[59293.0,0.00337285],[59292.0,0.05067358],[59289.0,0.07601037]],[[59303.0,0.1],[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59318.0,0.06537618]]]
["bitfinex","BTCUSD",1725062418744,[[59300.0,0.0948],[59299.0,0.14152767],[59293.0,0.00337285],[59292.0,0.05067358],[59289.0,0.07601037]],[[59304.0,0.09453337],[59312.0,0.1206],[59313.0,0.000819],[59318.0,0.06537618]]]
["bitfinex","BTCUSD",1725062418745,[[59300.0,0.0948],[59299.0,0.14152767],[59293.0,0.00337285],[59292.0,0.05067358],[59289.0,0.07601037]],[[59304.0,0.09453337],[59311.0,0.100819],[59312.0,0.1206],[59313.0,0.000819],[59318.0,0.06537618]]]
["bitfinex","BTCUSD",1725062418965,[[59300.0,0.0948],[59299.0,0.14152767],[59293.0,0.05404643],[59290.0,0.07601037],[59287.0,0.10134716]],[[59303.0,0.02645101],[59304.0,0.10753337],[59308.0,0.00843201],[59311.0,0.100819],[59312.0,0.1206]]]
["bitfinex","BTCUSD",1725062419191,[[59300.0,0.0948],[59299.0,0.14152767],[59294.0,0.00337255],[59292.0,0.05067358],[59290.0,0.07601037]],[[59303.0,0.12645101],[59304.0,0.10753337],[59308.0,0.00843201],[59311.0,0.000819],[59312.0,0.1206]]]
["bitfinex","BTCUSD",1725062419445,[[59300.0,0.0948],[59299.0,0.14152767],[59294.0,0.00337255],[59292.0,0.05067358],[59290.0,0.07601037]],[[59303.0,0.12645101],[59304.0,0.10753337],[59308.0,0.00843201],[59310.0,0.0977],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062419692,[[59300.0,0.0998],[59299.0,0.13652767],[59294.0,0.00337255],[59292.0,0.05067358],[59290.0,0.07601037]],[[59303.0,0.12645101],[59304.0,0.10753337],[59308.0,0.00843201],[59310.0,0.0977],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062419907,[[59300.0,0.0948],[59299.0,0.13752767],[59295.0,0.005],[59292.0,0.05067358],[59290.0,0.07601037]],[[59301.0,0.09453337],[59303.0,0.12645101],[59304.0,0.024],[59308.0,0.00843201],[59310.0,0.0977]]]
["bitfinex","BTCUSD",1725062420127,[[59299.0,0.01312767],[59295.0,0.0948],[59292.0,0.005],[59290.0,0.05067358],[59289.0,0.1244]],[[59301.0,0.09453337],[59303.0,0.12645101],[59304.0,0.024],[59308.0,0.00843201]]]
["bitfinex","BTCUSD",1725062420128,[[59299.0,0.01312767],[59295.0,0.0948],[59292.0,0.005],[59290.0,0.05067358],[59289.0,0.1244]],[[59301.0,0.09453337],[59302.0,0.2183],[59303.0,0.12645101],[59304.0,0.024],[59307.0,0.05412912]]]
["bitfinex","BTCUSD",1725062420346,[[59299.0,0.01312767],[59289.0,0.1244]],[[59301.0,0.09453337],[59302.0,0.2183],[59303.0,0.12645101],[59304.0,0.024],[59307.0,0.05412912]]]
["bitfinex","BTCUSD",1725062420347,[[59299.0,0.01212767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.17507358],[59288.0,0.04988472]],[[59301.0,0.09453337],[59302.0,0.3183],[59303.0,0.02645101],[59304.0,0.013],[59307.0,0.05412912]]]
["bitfinex","BTCUSD",1725062420563,[[59299.0,0.01212767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59301.0,0.09453337],[59302.0,0.3183],[59303.0,0.02645101],[59307.0,0.05412912],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062420778,[[59299.0,0.01312767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.006],[59301.0,0.09453337],[59302.0,0.3183],[59303.0,0.03545101],[59307.0,0.05412912]]]
["bitfinex","BTCUSD",1725062421019,[[59299.0,0.01312767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.106],[59301.0,0.09453337],[59302.0,0.3183],[59303.0,0.03545101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062421234,[[59299.0,0.01212767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.1],[59301.0,0.09453337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062421448,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.1],[59301.0,0.10953337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062421881,[[59299.0,0.01312767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.1],[59301.0,0.10153337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062422100,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.107],[59301.0,0.10153337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062422988,[[59299.0,0.01312767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.107],[59301.0,0.09453337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062423214,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.114],[59301.0,0.09453337],[59302.0,0.2183],[59303.0,0.02645101],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062424063,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.114],[59301.0,0.09453337],[59302.0,0.2183],[59306.0,0.000818],[59655.0,50.0]]]
["bitfinex","BTCUSD",1725062424545,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.1005583]],[[59300.0,0.114],[59301.0,0.09453337],[59302.0,0.2183],[59306.0,0.000818],[59308.0,0.00132423]]]
["bitfinex","BTCUSD",1725062424768,[[59299.0,0.01412767],[59293.0,0.0948],[59291.0,0.005],[59289.0,0.1244],[59288.0,0.04988472]],[[59300.0,0.114],[59301.0,0.09453337],[59302.0,0.2183],[59306.0,0.000818],[59308.0,0.00132423]]]
["bitfinex","BTCUSD",1725062424981,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59285.0,0.1244],[59276.0,0.59994123]],[[59300.0,0.76983987],[59302.0,0.2183],[59306.0,0.000818],[59316.0,0.0554722],[59414.0,0.5]]]
["bitfinex","BTCUSD",1725062425204,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59285.0,0.1244],[59284.0,0.07601037]],[[59300.0,0.56783987],[59302.0,0.2183],[59306.0,0.000818],[59316.0,0.0554722],[59414.0,0.5]]]
["bitfinex","BTCUSD",1725062425425,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59285.0,0.1244],[59283.0,0.07601037]],[[59300.0,0.45683987],[59302.0,0.2183],[59306.0,0.000818],[59316.0,0.0554722],[59353.0,0.24996817]]]
["bitfinex","BTCUSD",1725062425849,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59285.0,0.1244],[59283.0,0.07601037]],[[59300.0,0.45683987],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59316.0,0.0554722]]]
["bitfinex","BTCUSD",1725062426341,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,0.45683987],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59316.0,0.0554722]]]
["bitfinex","BTCUSD",1725062427449,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,0.48329385],[59302.0,0.2183],[59305.0,0.05349573],[59306.0,0.000818],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062427694,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,0.48329385],[59302.0,0.2183],[59305.0,0.05349573],[59306.0,0.000818],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062427904,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,0.48329385],[59302.0,0.2183],[59305.0,0.05349573],[59306.0,0.000818],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062429451,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,0.48329385],[59302.0,0.2183],[59305.0,0.05349573],[59306.0,0.000818],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062429683,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,2.12229385],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062429907,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,4.03329385],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062430129,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,3.79361612],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062430354,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59285.0,0.20041037]],[[59300.0,3.79361612],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062430355,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,3.88814949],[59302.0,0.2183],[59306.0,0.000818],[59310.0,0.002],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062430798,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,4.71445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062431259,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,4.31445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.236049]]]
["bitfinex","BTCUSD",1725062431483,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,4.31445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725062431713,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,4.31445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725062431950,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,4.31445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062432608,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,4.31445349],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062433495,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59286.0,0.07601037],[59285.0,0.1244]],[[59300.0,4.3102376],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062433702,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59285.0,0.20041037],[59283.0,0.21942416]],[[59300.0,4.3102376],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062433918,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,4.3102376],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062434110,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,4.28378362],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062434584,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,2.16878362],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59310.0,0.238049]]]
["bitfinex","BTCUSD",1725062435486,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,1.03878362],[59301.0,4.723],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062]]]
["bitfinex","BTCUSD",1725062435692,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.04988472],[59287.0,0.05067358],[59285.0,0.20041037]],[[59300.0,5.28578362],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59616.0,50.0]]]
["bitfinex","BTCUSD",1725062435922,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.1005583],[59285.0,0.20041037],[59282.0,0.354232]],[[59300.0,4.97278362],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59390.0,0.32396588]]]
["bitfinex","BTCUSD",1725062436176,[[59299.0,0.01412767],[59291.0,0.0998],[59288.0,0.10057313],[59285.0,0.20043262],[59283.0,0.21945382]],[[59300.0,4.97278362],[59302.0,0.2183],[59306.0,0.000818],[59307.0,0.236062],[59342.0,0.24924082]]]
["bitfinex","BTCUSD",1725062436629,[[59299.0,0.01412767],[59288.0,0.10057313],[59285.0,0.20043262]],[[59300.0,4.97278362],[59306.0,0.000818],[59307.0,0.236062],[59342.0,0.24924082]]]
["bitfinex","BTCUSD",1725062436630,[[59299.0,0.01412767],[59288.0,0.04988472],[59287.0,0.0953],[59285.0,0.12672103],[59282.0,0.10137682]],[[59300.0,5.41035787],[59303.0,0.0496711],[59305.0,0.01],[59306.0,0.000818],[59307.0,0.238062]]]
["bitfinex","BTCUSD",1725062436855,[[59299.0,0.01412767],[59288.0,0.04988472],[59285.0,0.0953],[59281.0,0.36408841],[59280.0,0.005]],[[59300.0,5.81177068],[59303.0,0.01],[59306.0,0.00679938],[59307.0,0.238062],[59336.0,0.24924082]]]
["bitfinex","BTCUSD",1725062437079,[[59299.0,0.01412767],[59288.0,0.04988472],[59285.0,0.0953],[59281.0,0.36408841],[59280.0,0.005]],[[59300.0,5.67881233],[59303.0,0.01],[59306.0,0.00679938],[59307.0,0.238062],[59308.0,0.04985696]]]
["bitfinex","BTCUSD",1725062437310,[[59299.0,0.01412767],[59288.0,0.04988472],[59285.0,0.0953],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,5.67881233],[59302.0,0.01],[59306.0,0.00679938],[59307.0,0.238062],[59308.0,0.04985696]]]
["bitfinex","BTCUSD",1725062437526,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,5.67881233],[59302.0,0.01],[59306.0,0.00679938],[59307.0,0.238062],[59308.0,0.04985696]]]
["bitfinex","BTCUSD",1725062437527,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,4.30391432],[59302.0,0.01],[59306.0,0.00679938],[59307.0,0.238062],[59308.0,0.05121167]]]
["bitfinex","BTCUSD",1725062437745,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,4.30591432],[59302.0,0.01],[59306.0,0.00679938],[59307.0,0.236062],[59308.0,0.05121167]]]
["bitfinex","BTCUSD",1725062439314,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,4.27945762],[59302.0,0.01],[59306.0,0.00679938],[59307.0,0.236062],[59308.0,0.05121167]]]
["bitfinex","BTCUSD",1725062439534,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,4.30591435],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00679938],[59307.0,0.236062]]]
["bitfinex","BTCUSD",1725062439992,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59281.0,0.3134],[59280.0,0.005]],[[59300.0,4.30391435],[59302.0,0.01],[59303.0,0.002],[59305.0,0.01764626],[59306.0,0.00679938]]]
["bitfinex","BTCUSD",1725062441557,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59282.0,0.0083734],[59281.0,0.3134]],[[59300.0,4.06782735],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00879938],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062441773,[[59299.0,0.01412767],[59289.0,0.2087],[59288.0,0.04988472],[59283.0,0.005],[59281.0,0.2]],[[59300.0,2.86882735],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00879938],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062441991,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59285.0,0.1134],[59283.0,0.005]],[[59300.0,2.86882735],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00879938],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062442908,[[59299.0,0.01412767],[59289.0,0.0953],[59288.0,0.04988472],[59285.0,0.1134],[59283.0,0.005]],[[59300.0,2.86679788],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00879938],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062443335,[[59299.0,0.01412767],[59288.0,0.04988472],[59285.0,0.1134],[59283.0,0.005],[59280.0,0.118083]],[[59300.0,2.86679788],[59302.0,0.01],[59305.0,0.01764626],[59306.0,0.00879938],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062443561,[[59299.0,0.01412767],[59296.0,0.0953],[59288.0,0.04988472],[59285.0,0.1134],[59283.0,0.005]],[[59300.0,2.23529788],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59306.0,0.00879938]]]
["bitfinex","BTCUSD",1725062443778,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59285.0,0.1184],[59281.0,0.318081]],[[59300.0,2.23529788],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59306.0,0.00879938]]]
["bitfinex","BTCUSD",1725062444017,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.23529788],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59306.0,0.00679938]]]
["bitfinex","BTCUSD",1725062444240,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.20884115],[59302.0,0.0952],[59303.0,0.1143],[59304.0,0.01],[59305.0,0.01764626]]]
["bitfinex","BTCUSD",1725062444458,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.20884115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59351.0,0.00818]]]
["bitfinex","BTCUSD",1725062444871,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.18684115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59338.0,0.50540786]]]
["bitfinex","BTCUSD",1725062445135,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.18684115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59338.0,0.75464868]]]
["bitfinex","BTCUSD",1725062445610,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,2.18684115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59324.0,0.475518]]]
["bitfinex","BTCUSD",1725062445842,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,6.34584115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59324.0,0.475518]]]
["bitfinex","BTCUSD",1725062446068,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,1.92384115],[59302.0,0.1052],[59303.0,0.1143],[59305.0,0.01764626],[59308.0,0.05121167]]]
["bitfinex","BTCUSD",1725062446320,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.04988472],[59286.0,0.005],[59285.0,0.1134]],[[59300.0,1.66084115],[59302.0,0.01],[59303.0,0.1143],[59304.0,0.0978],[59305.0,0.01764626]]]
["bitfinex","BTCUSD",1725062446569,[[59299.0,0.01412767],[59293.0,0.0953],[59288.0,0.05488472],[59281.0,0.2],[59280.0,0.236163]],[[59300.0,1.42475415],[59303.0,0.1143],[59304.0,0.0978],[59305.0,0.02264626],[59306.0,0.24286538]]]
["bitfinex","BTCUSD",1725062446784,[[59299.0,0.11422767],[59294.0,0.1286],[59288.0,0.04988472],[59287.0,0.236138],[59284.0,0.236147]],[[59300.0,1.42475415],[59305.0,0.02264626],[59306.0,0.24286538]]]
["bitfinex","BTCUSD",1725062446785,[[59299.0,0.11422767],[59294.0,0.1286],[59288.0,0.04988472],[59287.0,0.236138],[59284.0,0.236147]],[[59300.0,0.70613378],[59301.0,0.236085],[59305.0,0.01764626],[59306.0,0.236884],[59307.0,0.0978]]]
["bitfinex","BTCUSD",1725062447004,[[59299.0,0.11422767],[59294.0,0.1286],[59288.0,0.04988472],[59287.0,0.236138]],[[59300.0,0.70613378],[59305.0,0.01764626],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062447005,[[59299.0,0.11422767],[59294.0,0.1286],[59292.0,0.118059],[59289.0,0.23949977],[59288.0,0.04988472]],[[59300.0,0.79934242],[59305.0,0.01764626],[59306.0,0.236884],[59309.0,0.0978],[59311.0,0.010819]]]
["bitfinex","BTCUSD",1725062447221,[[59299.0,0.11422767],[59294.0,0.1286],[59292.0,0.118059],[59289.0,0.236127],[59288.0,0.04988472]],[[59300.0,0.79934242],[59305.0,0.01764626],[59306.0,0.236884],[59309.0,0.0978],[59311.0,0.010819]]]
["bitfinex","BTCUSD",1725062447442,[[59299.0,0.11422767],[59294.0,0.1286],[59292.0,0.118059],[59289.0,0.236127],[59288.0,0.04988472]],[[59300.0,0.82579771],[59305.0,0.01764626],[59306.0,0.236884],[59311.0,0.010819],[59395.0,0.8000437]]]
["bitfinex","BTCUSD",1725062447668,[[59299.0,0.11422767],[59294.0,0.1286],[59291.0,0.11806],[59289.0,0.236127],[59288.0,0.04988472]],[[59300.0,0.82579771],[59305.0,0.01764626],[59306.0,0.236884],[59311.0,0.103619],[59312.0,0.358642]]]
["bitfinex","BTCUSD",1725062447891,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.35419],[59288.0,0.04988472],[59243.0,0.74929127]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59311.0,0.108619]]]
["bitfinex","BTCUSD",1725062448121,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725062448334,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.02264626],[59306.0,0.000818],[59308.0,0.005]]]
["bitfinex","BTCUSD",1725062449245,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725062449465,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.01]]]
["bitfinex","BTCUSD",1725062450133,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062450347,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.118063],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.01]]]
["bitfinex","BTCUSD",1725062450999,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.118065],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062451000,[[59299.0,0.11422767],[59294.0,0.1286],[59289.0,0.118065],[59288.0,0.04988472],[59285.0,0.236145]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725062451442,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.118063],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062451665,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.12143576],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.01]]]
["bitfinex","BTCUSD",1725062451881,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.12143576],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59309.0,0.005]]]
["bitfinex","BTCUSD",1725062452093,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.12143576],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.005]]]
["bitfinex","BTCUSD",1725062452309,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.12143576],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59309.0,0.005]]]
["bitfinex","BTCUSD",1725062452519,[[59299.0,0.11422767],[59294.0,0.1286],[59290.0,0.118063],[59289.0,0.4692],[59288.0,0.04988472]],[[59300.0,0.82579771],[59303.0,0.236076],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.005]]]
["bitfinex","BTCUSD",1725062452731,[[59299.0,0.11422767],[59294.0,0.1286],[59291.0,0.00337276],[59290.0,0.118063],[59289.0,0.4692]],[[59302.0,0.23608],[59305.0,0.01764626],[59306.0,0.000818],[59310.0,0.005],[59355.0,0.00818]]]
["bitfinex","BTCUSD",1725062452962,[[59299.0,0.11422767],[59294.0,0.1286],[59291.0,0.00337276],[59290.0,0.236126],[59289.0,0.4692]],[[59300.0,0.44866337],[59302.0,0.23608],[59305.0,0.01764626],[59306.0,0.000818],[59311.0,0.098619]]]
["bitfinex","BTCUSD",1725062453179,[[59299.0,0.14272767],[59294.0,0.118055],[59290.0,0.236126],[59289.0,0.4692],[59283.0,0.93696871]],[[59301.0,0.118042],[59302.0,0.23608],[59303.0,0.09453337],[59305.0,0.01764626],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062453400,[[59300.0,0.1001],[59299.0,0.14272767],[59295.0,0.118052],[59292.0,0.236115],[59290.0,0.236126]],[[59302.0,0.23608],[59303.0,0.09453337],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062453401,[[59300.0,0.1001],[59299.0,0.14272767],[59295.0,0.118052],[59292.0,0.236115],[59290.0,0.236126]],[[59302.0,0.11804],[59303.0,0.10293197],[59304.0,0.236075],[59306.0,0.236884],[59312.0,0.1176]]]
["bitfinex","BTCUSD",1725062453616,[[59300.0,0.1001],[59299.0,0.01312767],[59295.0,0.1236],[59294.0,0.005],[59291.0,0.118061]],[[59303.0,0.10293197],[59306.0,0.236884],[59312.0,0.1176]]]
["bitfinex","BTCUSD",1725062453617,[[59300.0,0.1001],[59299.0,0.01312767],[59295.0,0.1236],[59294.0,0.005],[59291.0,0.118061]],[[59301.0,0.44865737],[59303.0,0.0083986],[59306.0,0.236884],[59307.0,0.0978],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062453856,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59290.0,0.118063],[59278.0,0.19580405]],[[59300.0,0.35413],[59301.0,0.09453337],[59306.0,0.236884],[59307.0,0.0978],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062454086,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59290.0,0.118063],[59278.0,0.19580405]],[[59300.0,0.590217],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59307.0,0.0978]]]
["bitfinex","BTCUSD",1725062454307,[[59299.0,0.01412767],[59298.0,0.1001],[59295.0,0.1286],[59290.0,0.118063],[59278.0,0.19580405]],[[59300.0,0.590217],[59301.0,0.09453337],[59302.0,0.009],[59304.0,0.00833842],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062454544,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59278.0,0.19580405]],[[59300.0,0.61667159],[59301.0,0.09453337],[59302.0,0.009],[59304.0,0.00833842],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062454764,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59278.0,0.19580405]],[[59300.0,0.71667159],[59301.0,0.09453337],[59302.0,0.009],[59304.0,0.00833842],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062454981,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59278.0,0.19580405]],[[59300.0,0.71667159],[59301.0,0.10253337],[59302.0,0.009],[59304.0,0.00833842],[59306.0,0.236884]]]
["bitfinex","BTCUSD",1725062455422,[[59299.0,0.01212767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59284.0,0.05063836]],[[59300.0,0.71667159],[59301.0,0.10253337],[59304.0,0.00833842],[59306.0,0.236884],[59366.0,0.24881872]]]
["bitfinex","BTCUSD",1725062455851,[[59299.0,0.01312767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59284.0,0.05063836]],[[59300.0,0.72367159],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59366.0,0.24881872]]]
["bitfinex","BTCUSD",1725062456076,[[59299.0,0.01412767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59284.0,0.05063836]],[[59300.0,0.73148959],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59312.0,0.1176]]]
["bitfinex","BTCUSD",1725062456304,[[59299.0,0.01412767],[59298.0,0.1001],[59295.0,0.1236],[59294.0,0.005],[59291.0,0.118061]],[[59300.0,0.73148959],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59312.0,0.1176]]]
["bitfinex","BTCUSD",1725062456523,[[59299.0,0.01412767],[59298.0,0.1001],[59295.0,0.1286],[59291.0,0.118061],[59274.0,0.246189]],[[59300.0,0.705035],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59312.0,0.1176]]]
["bitfinex","BTCUSD",1725062456712,[[59299.0,0.11422767],[59295.0,0.1286],[59291.0,0.118061],[59281.0,0.27795754],[59276.0,0.50540786]],[[59300.0,0.705035],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59311.0,0.108619]]]
["bitfinex","BTCUSD",1725062458097,[[59299.0,0.11422767],[59295.0,0.1286],[59291.0,0.118061],[59281.0,0.27795754],[59276.0,0.50540786]],[[59300.0,0.705035],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062458305,[[59299.0,0.11422767],[59295.0,0.1286],[59281.0,0.27595754],[59280.0,0.002],[59276.0,0.50540786]],[[59300.0,0.7314895],[59301.0,0.09453337],[59304.0,0.00833842],[59306.0,0.236884],[59309.0,0.01]]]
["bitfinex","BTCUSD",1725062458515,[[59299.0,0.11422767],[59295.0,0.1236],[59294.0,0.005],[59288.0,0.40408372],[59281.0,0.27595754]],[[59300.0,0.7314895],[59301.0,0.09453337],[59303.0,0.236076],[59304.0,0.00833842],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062458724,[[59299.0,0.01412767],[59296.0,0.1001],[59295.0,0.005],[59291.0,0.1236],[59288.0,0.28601772]],[[59300.0,0.7314895],[59301.0,0.09453337],[59303.0,0.236076],[59304.0,0.22373842],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062458933,[[59299.0,0.01412767],[59296.0,0.1001],[59294.0,0.005],[59291.0,0.1236],[59288.0,0.28601772]],[[59300.0,0.7314895],[59301.0,0.09453337],[59303.0,0.236076],[59304.0,0.22373842],[59305.0,0.0496711]]]
["bitfinex","BTCUSD",1725062459153,[[59299.0,0.01412767],[59296.0,0.1001],[59294.0,0.005],[59291.0,0.1236],[59288.0,0.16795172]],[[59300.0,0.7314895],[59301.0,0.09453337],[59303.0,0.236076],[59304.0,0.22373842],[59305.0,0.0496711]]]
["bitfinex","BTCUSD",1725062460440,[[59299.0,0.01412767],[59296.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59286.0,0.11807]],[[59300.0,0.7314895],[59301.0,0.09453337],[59303.0,0.236076],[59304.0,0.22373842],[59305.0,0.0496711]]]
["bitfinex","BTCUSD",1725062460658,[[59299.0,0.01412767],[59296.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472]],[[59300.0,0.7314895],[59301.0,0.09453337],[59304.0,0.22373842],[59305.0,0.0496711]]]
["bitfinex","BTCUSD",1725062460659,[[59299.0,0.01412767],[59296.0,0.1001],[59293.0,0.005],[59291.0,0.1236],[59288.0,0.04988472]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59305.0,0.0496711],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062460864,[[59299.0,0.01412767],[59296.0,0.1001],[59294.0,0.005],[59291.0,0.1236],[59288.0,0.04988472]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59305.0,0.0496711],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062461079,[[59299.0,0.01412767],[59296.0,0.1001],[59294.0,0.005],[59291.0,0.1236],[59288.0,0.16795172]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59311.0,0.000819],[59312.0,0.002]]]
["bitfinex","BTCUSD",1725062461299,[[59299.0,0.01412767],[59296.0,0.1001],[59291.0,0.1236],[59290.0,0.005],[59288.0,0.04988472]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062461557,[[59299.0,0.01412767],[59296.0,0.1001],[59291.0,0.1236],[59288.0,0.04988472]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062461558,[[59299.0,0.01412767],[59296.0,0.1001],[59292.0,0.005],[59291.0,0.1236],[59288.0,0.04988472]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062462228,[[59299.0,0.01412767],[59296.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59276.0,0.74158686]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062462460,[[59299.0,0.01412767],[59291.0,0.1286],[59288.0,0.04988472],[59284.0,0.28678568],[59276.0,0.50540786]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062462665,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59287.0,0.05063868]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062463979,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59287.0,0.05064274]],[[59300.0,0.9675765],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062464203,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59287.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062464708,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59286.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062464902,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59285.0,0.16871574]],[[59300.0,0.941122],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062465177,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59286.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59304.0,0.22373842],[59308.0,0.236058],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062465178,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59286.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842],[59308.0,0.236058]]]
["bitfinex","BTCUSD",1725062465408,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59286.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842],[59318.0,0.27339626]]]
["bitfinex","BTCUSD",1725062465825,[[59299.0,0.01412767],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59285.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842],[59318.0,0.27339626]]]
["bitfinex","BTCUSD",1725062466034,[[59299.0,0.0028998],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59285.0,0.05064274]],[[59300.0,0.941122],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842],[59318.0,0.27339626]]]
["bitfinex","BTCUSD",1725062466220,[[59299.0,0.0028998],[59295.0,0.1001],[59291.0,0.1286],[59288.0,0.04988472],[59285.0,0.05064274]],[[59300.0,0.95876826],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842],[59318.0,0.27339626]]]
["bitfinex","BTCUSD",1725062468105,[[59295.0,0.04292736],[59291.0,0.1286],[59288.0,0.04988472],[59285.0,0.05064274],[59242.0,0.74934131]],[[59296.0,0.590257],[59300.0,0.36855126],[59301.0,0.09453337],[59303.0,0.236077],[59304.0,0.22373842]]]
["bitfinex","BTCUSD",1725062468344,[[59289.0,0.4742],[59288.0,0.04988472],[59283.0,0.84244274],[59281.0,0.37596411],[59279.0,0.33745249]],[[59296.0,0.590257],[59300.0,0.36855126],[59303.0,0.236077],[59304.0,0.22373842]]]
["bitfinex","BTCUSD",1725062468345,[[59289.0,0.4742],[59288.0,0.04988472],[59283.0,0.84244274],[59281.0,0.37596411],[59279.0,0.33745249]],[[59290.0,0.35419],[59296.0,0.19453337],[59300.0,0.13246426],[59303.0,0.236077],[59304.0,0.12593842]]]
["bitfinex","BTCUSD",1725062468565,[[59289.0,0.4692],[59288.0,0.04988472],[59287.0,0.12],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.09453337],[59295.0,0.1],[59298.0,0.095],[59300.0,0.13246426]]]
["bitfinex","BTCUSD",1725062468782,[[59289.0,0.4692],[59287.0,0.115],[59286.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.09453337],[59295.0,0.1],[59296.0,0.02645575],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062469017,[[59289.0,0.4692],[59287.0,0.115],[59286.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.09453337],[59295.0,0.336109],[59296.0,0.02645575],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062469408,[[59289.0,0.4692],[59287.0,0.115],[59286.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.09453337],[59295.0,0.336109],[59296.0,0.02845575],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062469610,[[59289.0,0.4692],[59287.0,0.115],[59284.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.33065337],[59295.0,0.1],[59296.0,0.02845575],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062469822,[[59289.0,0.4692],[59287.0,0.115],[59285.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.590317],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095],[59616.0,50.0]]]
["bitfinex","BTCUSD",1725062470033,[[59289.0,0.42415389],[59287.0,0.115],[59285.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095],[59615.0,50.0]]]
["bitfinex","BTCUSD",1725062470254,[[59289.0,0.42415389],[59287.0,0.115],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095],[59615.0,50.0]]]
["bitfinex","BTCUSD",1725062470255,[[59289.0,0.42815389],[59287.0,0.115],[59284.0,0.005],[59283.0,0.7918],[59282.0,0.05064274]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062470692,[[59289.0,0.42815389],[59287.0,0.115],[59284.0,0.005],[59283.0,0.7918]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062470693,[[59289.0,0.42815389],[59287.0,0.115],[59284.0,0.005],[59283.0,0.7918],[59279.0,0.118085]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062470876,[[59289.0,0.42815389],[59287.0,0.115],[59284.0,0.005],[59283.0,0.7918],[59277.0,0.354262]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062471083,[[59289.0,0.42815389],[59284.0,0.005],[59283.0,0.7918],[59277.0,0.354262],[59062.0,0.03327694]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062471303,[[59289.0,0.43315389],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.9068],[59277.0,0.354262]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062471749,[[59289.0,0.43315389],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.9068],[59281.0,0.35066021]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062472231,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59281.0,0.35066021]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062472905,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334]],[[59290.0,0.61677368],[59292.0,0.33065337],[59295.0,0.1],[59297.0,0.1157],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062473101,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334]],[[59290.0,0.61677368],[59291.0,0.00833214],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062473309,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334],[59272.0,0.005]],[[59290.0,0.61677368],[59291.0,0.00833214],[59292.0,0.33065337],[59295.0,0.1],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062473889,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334],[59281.0,0.46874021]],[[59290.0,0.61677368],[59292.0,0.09453337],[59295.0,0.1],[59296.0,0.236107],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062474047,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334],[59281.0,0.41808]],[[59290.0,0.590317],[59292.0,0.10304095],[59295.0,0.1],[59296.0,0.236107],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062474259,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334],[59281.0,0.3]],[[59290.0,0.590317],[59292.0,0.10304095],[59295.0,0.1],[59296.0,0.236107],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062474859,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59282.0,0.00337334],[59281.0,0.3]],[[59290.0,0.590317],[59292.0,0.10304095],[59293.0,0.236116],[59295.0,0.1],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062475698,[[59289.0,0.1012],[59284.0,0.005],[59283.0,0.115],[59281.0,0.3],[59269.0,0.002]],[[59290.0,0.590317],[59292.0,0.10304095],[59293.0,0.236116],[59295.0,0.1],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062475924,[[59289.0,0.009],[59284.0,0.005],[59283.0,0.115],[59281.0,0.3],[59270.0,0.236206]],[[59290.0,0.590317],[59292.0,0.10304095],[59293.0,0.236116],[59295.0,0.1],[59298.0,0.095]]]
["bitfinex","BTCUSD",1725062476145,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59281.0,0.3]],[[59290.0,0.690317],[59292.0,0.10304095],[59293.0,0.236116],[59298.0,0.095],[59304.0,0.012]]]
["bitfinex","BTCUSD",1725062477030,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59281.0,0.3]],[[59290.0,0.690317],[59292.0,0.19804095],[59293.0,0.236116],[59304.0,0.012],[59571.0,50.00232649]]]
["bitfinex","BTCUSD",1725062477187,[[59289.0,0.009],[59287.0,0.0922],[59284.0,0.005],[59283.0,0.115],[59281.0,0.3]],[[59290.0,0.690317],[59292.0,0.19804095],[59293.0,0.236116],[59304.0,0.012],[59570.0,50.0]]]
["bitfinex","BTCUSD",1725062477409,[[59289.0,0.009],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.690317],[59291.0,0.1157],[59292.0,0.19804095],[59293.0,0.236116],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062477852,[[59289.0,0.009],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.690317],[59291.0,0.1157],[59292.0,0.19804095],[59293.0,0.236116],[59300.0,0.01846426]]]
["bitfinex","BTCUSD",1725062478067,[[59289.0,0.009],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.690317],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.01846426]]]
["bitfinex","BTCUSD",1725062478281,[[59289.0,0.009],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.690317],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062478721,[[59289.0,0.009],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.71677571],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062479609,[[59289.0,0.0098998],[59284.0,0.005],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.509488]],[[59290.0,0.71677571],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062480457,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.10025743]],[[59290.0,0.71677571],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062480458,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.10025743]],[[59290.0,0.95290271],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.02046426]]]
["bitfinex","BTCUSD",1725062481011,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.10025743]],[[59290.0,0.95290271],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.002818]]]
["bitfinex","BTCUSD",1725062481219,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.04959761]],[[59290.0,0.95290271],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.002818]]]
["bitfinex","BTCUSD",1725062481422,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.04959761]],[[59290.0,0.97054897],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59300.0,0.002818]]]
["bitfinex","BTCUSD",1725062481624,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.04959761]],[[59290.0,0.97054897],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725062482076,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.04959761]],[[59290.0,0.97054897],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062482605,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.305],[59279.0,0.509488],[59278.0,0.04959761]],[[59290.0,0.97054897],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725062483867,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,3.20054897],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725062484076,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,2.12509026],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062484303,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59279.0,0.514488],[59270.0,0.236206]],[[59290.0,2.14809026],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062484534,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.98409026],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062484754,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.15909026],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725062484960,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.73509026],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062485417,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.71474914],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062485874,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.71474914],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.01]]]
["bitfinex","BTCUSD",1725062487212,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.71474914],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.012]]]
["bitfinex","BTCUSD",1725062487422,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.71474914],[59292.0,0.19804095],[59293.0,0.236116],[59295.0,0.1157],[59299.0,0.007]]]
["bitfinex","BTCUSD",1725062487635,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.71474914],[59292.0,0.19804095],[59295.0,0.1157],[59299.0,0.007]]]
["bitfinex","BTCUSD",1725062487636,[[59289.0,0.0098998],[59282.0,0.0922],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.39574914],[59292.0,0.00850758],[59295.0,0.1157],[59299.0,0.005],[59304.0,0.002]]]
["bitfinex","BTCUSD",1725062487852,[[59289.0,0.0098998],[59288.0,0.1003],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.39574914],[59292.0,0.00850758],[59295.0,0.1157],[59304.0,0.002]]]
["bitfinex","BTCUSD",1725062487853,[[59289.0,0.0098998],[59288.0,0.1003],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.04128251],[59292.0,0.00850758],[59295.0,0.2131],[59298.0,0.236096],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062488329,[[59289.0,0.0098998],[59288.0,0.1003],[59281.0,0.3],[59280.0,0.005],[59279.0,0.509488]],[[59290.0,1.04128251],[59292.0,0.00850758],[59295.0,0.0974],[59298.0,0.236096],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062488543,[[59289.0,0.0098998],[59288.0,0.1003],[59286.0,0.1206],[59281.0,0.3],[59280.0,0.005]],[[59290.0,1.01828251],[59292.0,0.00850758],[59297.0,0.0974],[59298.0,0.236096],[59299.0,0.12]]]
["bitfinex","BTCUSD",1725062488751,[[59289.0,0.0098998],[59288.0,0.1003],[59286.0,0.1206],[59284.0,0.005],[59282.0,0.00337348]],[[59290.0,0.71408049],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.0974],[59298.0,0.236096]]]
["bitfinex","BTCUSD",1725062488963,[[59289.0,0.0437598],[59288.0,0.1003],[59286.0,0.1206],[59284.0,0.005],[59282.0,0.00337348]],[[59290.0,0.80861386],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.0974],[59298.0,0.236096]]]
["bitfinex","BTCUSD",1725062489388,[[59289.0,0.0437598],[59288.0,0.1003],[59286.0,0.1206],[59284.0,0.005],[59277.0,0.236177]],[[59290.0,0.80861386],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.0974],[59298.0,0.236096]]]
["bitfinex","BTCUSD",1725062491467,[[59289.0,0.0437598],[59288.0,0.1003],[59286.0,0.1206],[59284.0,0.005],[59281.0,0.418081]],[[59290.0,0.80861386],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.0974],[59298.0,0.236096]]]
["bitfinex","BTCUSD",1725062491688,[[59289.0,0.1490598],[59286.0,0.1206],[59282.0,0.23953034],[59281.0,0.3],[59280.0,0.50540786]],[[59290.0,0.80861386],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.0974]]]
["bitfinex","BTCUSD",1725062491689,[[59289.0,0.1490598],[59286.0,0.1206],[59282.0,0.23953034],[59281.0,0.3],[59280.0,0.50540786]],[[59290.0,0.14410461],[59292.0,0.00850758],[59294.0,0.236115],[59297.0,0.236103],[59300.0,0.098218]]]
["bitfinex","BTCUSD",1725062491926,[[59289.0,0.1490598],[59286.0,0.1206],[59282.0,0.23953034],[59281.0,0.44518412],[59278.0,0.12557374]],[[59290.0,0.14492361],[59291.0,0.118062],[59294.0,0.236115],[59297.0,0.33063637],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062492141,[[59289.0,0.1490598],[59287.0,0.118069],[59286.0,0.1206],[59284.0,0.236147],[59282.0,0.29018109]],[[59290.0,0.14492361],[59291.0,0.118062],[59294.0,0.236115],[59297.0,0.33063637],[59300.0,0.236908]]]
["bitfinex","BTCUSD",1725062492345,[[59289.0,0.1490598],[59287.0,0.118069],[59286.0,0.1206],[59284.0,0.236147],[59282.0,0.236157]],[[59290.0,0.14492361],[59291.0,0.118062],[59294.0,0.236115],[59297.0,0.33063637],[59300.0,0.236908]]]
["bitfinex","BTCUSD",1725062492552,[[59289.0,0.1490598],[59287.0,0.118069],[59286.0,0.1206],[59284.0,0.236147],[59282.0,0.236157]],[[59290.0,0.14492361],[59291.0,0.118062],[59294.0,0.236115],[59297.0,0.236103],[59300.0,0.236908]]]
["bitfinex","BTCUSD",1725062492763,[[59289.0,0.1490598],[59288.0,0.118067],[59286.0,0.1206],[59284.0,0.236147],[59282.0,0.236157]],[[59290.0,0.14492361],[59293.0,0.118059],[59294.0,0.236115],[59297.0,0.236103],[59298.0,0.09453337]]]
["bitfinex","BTCUSD",1725062492993,[[59289.0,0.3877248],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075],[59281.0,0.39453337]],[[59290.0,0.04492361],[59292.0,0.1],[59293.0,0.118058],[59294.0,0.236115],[59297.0,0.236103]]]
["bitfinex","BTCUSD",1725062493209,[[59289.0,0.3877248],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075],[59281.0,0.39453337]],[[59290.0,0.04492361],[59292.0,0.1],[59297.0,0.236103],[59303.0,0.356079],[59357.0,0.24887055]]]
["bitfinex","BTCUSD",1725062493423,[[59289.0,0.3877248],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075],[59281.0,0.39453337]],[[59290.0,0.04492361],[59294.0,0.118056],[59296.0,0.1],[59297.0,0.236103],[59303.0,0.356079]]]
["bitfinex","BTCUSD",1725062493659,[[59289.0,0.2696598],[59287.0,0.118067],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075]],[[59290.0,0.04492361],[59293.0,0.218059],[59295.0,0.236111],[59297.0,0.236103],[59303.0,0.12]]]
["bitfinex","BTCUSD",1725062493870,[[59289.0,0.2696598],[59288.0,0.118066],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075]],[[59290.0,0.04492361],[59293.0,0.218059],[59295.0,0.236111],[59297.0,0.236103],[59303.0,0.12]]]
["bitfinex","BTCUSD",1725062494084,[[59289.0,0.3877248],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075],[59257.0,0.236258]],[[59290.0,0.01846526],[59293.0,0.218059],[59295.0,0.236111],[59297.0,0.236103],[59303.0,0.12]]]
["bitfinex","BTCUSD",1725062494304,[[59289.0,0.3877248],[59286.0,0.236139],[59284.0,0.236147],[59282.0,0.05065075],[59265.0,0.15194528]],[[59290.0,0.01846526],[59293.0,0.218059],[59295.0,0.236111],[59297.0,0.236103],[59303.0,0.12]]]
["bitfinex","BTCUSD",1725062494557,[[59289.0,0.3877248],[59284.0,0.236147],[59265.0,0.15194528]],[[59290.0,0.01846526],[59293.0,0.218059],[59295.0,0.236111],[59297.0,0.236103],[59303.0,0.12]]]
["bitfinex","BTCUSD",1725062494558,[[59289.0,0.8599868],[59287.0,0.09453337],[59284.0,0.236147],[59283.0,0.05065075],[59281.0,0.3]],[[59290.0,0.01846526],[59293.0,0.1],[59298.0,0.118048],[59307.0,0.2174],[59311.0,0.236863]]]
["bitfinex","BTCUSD",1725062494811,[[59289.0,1.0961178],[59287.0,0.09453337],[59284.0,0.05265075],[59281.0,0.37597613],[59280.0,0.50540786]],[[59290.0,0.01846526],[59300.0,0.000818],[59307.0,0.236059],[59311.0,0.334263],[59312.0,0.12]]]
["bitfinex","BTCUSD",1725062495035,[[59289.0,1.0961178],[59288.0,0.05065075],[59287.0,0.09453337],[59285.0,0.07597613],[59284.0,0.002]],[[59290.0,0.01846526],[59300.0,0.000818],[59303.0,0.118038],[59307.0,0.236059],[59308.0,0.10283055]]]
["bitfinex","BTCUSD",1725062495251,[[59289.0,1.0961178],[59287.0,0.1705095],[59284.0,0.10330151],[59282.0,0.36278389],[59280.0,0.005]],[[59290.0,0.01846526],[59300.0,0.000818],[59305.0,0.118034],[59306.0,0.000818],[59307.0,0.236059]]]
["bitfinex","BTCUSD",1725062495474,[[59289.0,1.47074255],[59288.0,0.10130151],[59287.0,0.09653337],[59286.0,0.12662689],[59283.0,0.005]],[[59290.0,0.01846526],[59300.0,0.000818],[59303.0,0.118038],[59304.0,0.236072],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062495699,[[59289.0,1.47074255],[59288.0,0.10130151],[59287.0,0.09653337]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062495700,[[59289.0,1.80417506],[59288.0,0.005],[59287.0,0.22316026],[59284.0,0.01],[59278.0,0.04959761]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062495917,[[59289.0,1.70287355],[59288.0,0.01],[59287.0,0.09653337],[59284.0,0.15194528],[59280.0,0.52464869]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062496107,[[59289.0,1.70487355],[59288.0,0.01],[59287.0,0.09453337],[59286.0,0.15194528],[59283.0,0.52464869]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062496361,[[59289.0,1.70987355],[59288.0,0.01],[59287.0,0.09453337],[59286.0,0.15194528],[59282.0,0.76080569]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.118837]]]
["bitfinex","BTCUSD",1725062496578,[[59289.0,1.71487355],[59287.0,0.09453337],[59286.0,0.15194528],[59284.0,0.00846668],[59283.0,0.01268581]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062496805,[[59289.0,1.71487355],[59287.0,0.09453337],[59286.0,0.15194528],[59285.0,0.01268581],[59284.0,0.00846668]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062497045,[[59289.0,1.71487355],[59288.0,0.01],[59287.0,0.09453337],[59286.0,0.15194528],[59285.0,0.01268581]],[[59290.0,0.01946526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062497293,[[59289.0,1.71487355],[59288.0,0.01],[59287.0,0.09453337],[59285.0,0.01268581]],[[59290.0,0.01946526],[59300.0,0.000818],[59306.0,0.000818],[59311.0,0.000819],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062497294,[[59289.0,1.70287355],[59288.0,0.01],[59287.0,0.110388],[59285.0,0.16463109],[59284.0,0.002]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.09453337],[59311.0,0.0504901]]]
["bitfinex","BTCUSD",1725062497512,[[59289.0,1.70687355],[59288.0,0.01],[59287.0,0.110388],[59285.0,0.16463109],[59284.0,0.002]],[[59290.0,0.01846526],[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.09453337],[59311.0,0.0504901]]]
["bitfinex","BTCUSD",1725062497513,[[59289.0,1.70687355],[59288.0,0.01],[59287.0,0.09453337],[59285.0,0.01585463],[59284.0,0.15394528]],[[59290.0,0.04491634],[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.21255937],[59311.0,0.0504901]]]
["bitfinex","BTCUSD",1725062497745,[[59289.0,1.72081789],[59288.0,0.01],[59287.0,0.09453337],[59284.0,0.15371788],[59283.0,0.01585463]],[[59290.0,0.04591634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59309.0,0.33058537]]]
["bitfinex","BTCUSD",1725062497958,[[59289.0,1.72281789],[59288.0,0.01],[59287.0,0.09453337],[59284.0,0.16757251],[59250.0,0.0922]],[[59290.0,0.04591634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59309.0,0.09453337]]]
["bitfinex","BTCUSD",1725062498175,[[59289.0,1.71881789],[59288.0,0.01],[59287.0,0.09453337],[59283.0,0.15171788],[59279.0,0.394488]],[[59290.0,0.04591634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59309.0,0.09453337]]]
["bitfinex","BTCUSD",1725062498394,[[59289.0,1.88853018],[59288.0,0.01],[59287.0,0.002],[59283.0,0.15171788],[59279.0,0.394488]],[[59290.0,0.04691634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59310.0,0.39376229]]]
["bitfinex","BTCUSD",1725062498622,[[59289.0,1.88853018],[59288.0,0.01],[59287.0,0.002],[59284.0,0.01268581],[59283.0,0.15171788]],[[59290.0,0.04691634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59310.0,0.39376229]]]
["bitfinex","BTCUSD",1725062498836,[[59289.0,1.89053018],[59288.0,0.01],[59284.0,0.01268581],[59283.0,0.15171788],[59220.0,0.9741657]],[[59290.0,0.04691634],[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118029],[59310.0,0.39376229]]]
["bitfinex","BTCUSD",1725062499053,[[59289.0,1.62107904],[59285.0,0.15771229],[59284.0,0.01468581],[59282.0,0.15171788],[59281.0,0.31]],[[59290.0,0.04691634],[59300.0,0.000818],[59303.0,0.236077],[59306.0,0.000818],[59310.0,0.39376229]]]
["bitfinex","BTCUSD",1725062499266,[[59289.0,1.49468689],[59288.0,0.12639215],[59285.0,0.15771229],[59284.0,0.002],[59283.0,0.01]],[[59290.0,0.04691634],[59300.0,0.000818],[59306.0,0.000818],[59310.0,0.39376229],[59312.0,0.236039]]]
["bitfinex","BTCUSD",1725062499527,[[59289.0,1.49468689],[59285.0,0.15771229],[59284.0,0.002],[59283.0,0.01]],[[59290.0,0.04691634],[59300.0,0.000818],[59306.0,0.000818],[59310.0,0.39376229],[59312.0,0.236039]]]
["bitfinex","BTCUSD",1725062499528,[[59289.0,1.59578359],[59287.0,0.12639215],[59285.0,0.15771229],[59284.0,0.002],[59283.0,0.01]],[[59290.0,0.04691634],[59300.0,0.000818],[59304.0,0.118037],[59306.0,0.000818],[59307.0,0.236062]]]
["bitfinex","BTCUSD",1725062499764,[[59289.0,1.49468689],[59287.0,0.12639215],[59285.0,0.15771229],[59284.0,0.002],[59283.0,0.01]],[[59290.0,0.04691634],[59300.0,0.000818],[59304.0,0.118037],[59306.0,0.000818],[59307.0,0.236062]]]
["bitfinex","BTCUSD",1725062499969,[[59289.0,1.35465337],[59287.0,0.13139215],[59285.0,0.39385729],[59284.0,0.002],[59282.0,0.01]],[[59290.0,0.04691634],[59300.0,0.000818],[59304.0,0.236074],[59306.0,0.15853029],[59307.0,0.236062]]]
["bitfinex","BTCUSD",1725062500187,[[59289.0,0.95481292],[59287.0,0.10109748],[59285.0,0.52524944],[59283.0,0.002],[59282.0,0.01]],[[59290.0,0.04691634],[59300.0,0.118862],[59301.0,0.236086],[59304.0,0.236074],[59306.0,0.15853029]]]
["bitfinex","BTCUSD",1725062500422,[[59289.0,0.6428558],[59288.0,0.07582612],[59286.0,0.10109748],[59285.0,0.236145],[59284.0,0.12639215]],[[59290.0,0.04691634],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086],[59302.0,0.15771229]]]
["bitfinex","BTCUSD",1725062500636,[[59289.0,0.6428558],[59288.0,0.07582612],[59285.0,0.236145],[59284.0,0.12639215]],[[59290.0,0.04691634],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086],[59302.0,0.15771229]]]
["bitfinex","BTCUSD",1725062500637,[[59289.0,0.4067248],[59288.0,0.07582612],[59285.0,0.33724248],[59284.0,0.236148],[59283.0,0.12839215]],[[59290.0,0.04691634],[59294.0,0.118056],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062500853,[[59289.0,0.4067248],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.33724248],[59283.0,0.12639215]],[[59290.0,0.04691634],[59294.0,0.118056],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062501072,[[59289.0,0.6428558],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.10109748],[59283.0,0.12639215]],[[59290.0,0.04691634],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062501073,[[59289.0,0.6428558],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.10109748],[59283.0,0.12639215]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062501533,[[59289.0,0.69339678],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.10109748],[59283.0,0.12639215]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062501744,[[59289.0,0.45726578],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.10109748],[59283.0,0.12639215]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062502172,[[59289.0,0.69339678],[59288.0,0.236133],[59287.0,0.07582612],[59285.0,0.10109748],[59283.0,0.12639215]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062502666,[[59289.0,0.45726176],[59288.0,0.236133],[59287.0,0.07580544],[59285.0,0.33721792],[59283.0,0.1263424]],[[59290.0,0.04691634],[59294.0,0.118056],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062503087,[[59289.0,0.45726176],[59288.0,0.236133],[59287.0,0.07580544],[59285.0,0.33721792],[59282.0,0.28405469]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062503275,[[59289.0,0.69339276],[59288.0,0.236133],[59287.0,0.07580544],[59285.0,0.10107392],[59282.0,0.28405469]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062503525,[[59289.0,0.69339276],[59288.0,0.236133],[59287.0,0.07580544],[59284.0,0.10107392],[59282.0,0.28405469]],[[59290.0,0.04691634],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062504210,[[59289.0,0.69339276],[59288.0,0.236133],[59287.0,0.07580544],[59284.0,0.10107392],[59282.0,0.28405469]],[[59290.0,0.02046526],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062504423,[[59289.0,0.69339276],[59288.0,0.236133],[59286.0,0.07580544],[59284.0,0.10107392],[59282.0,0.28405469]],[[59290.0,0.02046526],[59295.0,0.118054],[59298.0,0.236097],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062504632,[[59289.0,0.45726176],[59286.0,0.31194844],[59284.0,0.10107392],[59282.0,0.28405469],[59237.0,0.74934131]],[[59290.0,0.02046526],[59294.0,0.118057],[59298.0,0.472194],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062504848,[[59289.0,0.45726176],[59286.0,0.31194844],[59284.0,0.10107392],[59282.0,0.28405469],[59238.0,1.02374181]],[[59290.0,0.02046526],[59294.0,0.118057],[59298.0,0.472194],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062505066,[[59289.0,0.45726176],[59286.0,0.31194844],[59284.0,0.10107392],[59282.0,0.28405469],[59279.0,1.668988]],[[59290.0,0.02046526],[59294.0,0.118057],[59298.0,0.472194],[59300.0,0.000818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062505280,[[59289.0,0.33919676],[59286.0,0.19387644],[59284.0,0.33722292],[59282.0,0.1263424],[59281.0,0.536159]],[[59290.0,0.02046526],[59291.0,0.118062],[59293.0,0.236117],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062505491,[[59289.0,0.1680598],[59288.0,0.05053696],[59286.0,0.07580544],[59285.0,0.238572],[59284.0,0.33722292]],[[59290.0,0.13852826],[59293.0,0.236117],[59295.0,0.236109],[59298.0,0.39380929],[59302.0,0.0082766]]]
["bitfinex","BTCUSD",1725062505709,[[59289.0,0.1680598],[59286.0,0.16860796],[59285.0,0.1205],[59284.0,0.31195444],[59282.0,0.10107392]],[[59290.0,0.13852826],[59293.0,0.236117],[59295.0,0.236109],[59298.0,0.39380929],[59302.0,0.0082766]]]
["bitfinex","BTCUSD",1725062505930,[[59289.0,0.1680598],[59288.0,0.118066],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.54810444]],[[59290.0,0.13852826],[59295.0,0.236109],[59298.0,0.39380929],[59302.0,0.0082766]]]
["bitfinex","BTCUSD",1725062505931,[[59289.0,0.1680598],[59288.0,0.118066],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.54810444]],[[59290.0,0.02046526],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062506158,[[59289.0,0.1540598],[59287.0,0.118069],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.31195444]],[[59290.0,0.01946526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062506343,[[59289.0,0.1400598],[59287.0,0.118069],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.31195444]],[[59290.0,0.01846526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062506757,[[59289.0,0.1540598],[59287.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59283.0,0.07580544]],[[59290.0,0.01846526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062506758,[[59289.0,0.1540598],[59287.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59283.0,0.07580544]],[[59290.0,0.01946526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062507457,[[59289.0,0.1540598],[59287.0,0.12144201],[59285.0,0.17103696],[59284.0,0.236149],[59283.0,0.07580544]],[[59290.0,0.01946526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062507848,[[59289.0,0.1680598],[59287.0,0.12144201],[59285.0,0.17103696],[59284.0,0.236149],[59283.0,0.07580544]],[[59290.0,0.02046526],[59291.0,0.118062],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062508481,[[59289.0,0.1680598],[59288.0,0.118067],[59287.0,0.00337301],[59285.0,0.17103696],[59284.0,0.472299]],[[59290.0,0.02046526],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062508726,[[59289.0,0.1680598],[59288.0,0.12143999],[59285.0,0.17103696],[59284.0,0.472299],[59265.0,0.52445932]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062508924,[[59289.0,0.1680598],[59288.0,0.12143999],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.472299]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062509338,[[59289.0,0.1680598],[59288.0,0.12143999],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.54810444]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062509754,[[59289.0,0.1680598],[59288.0,0.12143999],[59286.0,0.05053696],[59285.0,0.1205],[59284.0,0.472299]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062510231,[[59289.0,0.1680598],[59288.0,0.12143999],[59285.0,0.17103696],[59284.0,0.472299],[59271.0,0.38820988]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062510442,[[59289.0,0.1680598],[59288.0,0.12143999],[59285.0,0.17103696],[59284.0,0.472299],[59279.0,0.394488]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062510655,[[59289.0,0.1680598],[59288.0,0.12143999],[59285.0,0.17103696],[59284.0,0.472299],[59281.0,0.63723292]],[[59290.0,0.04691901],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236084]]]
["bitfinex","BTCUSD",1725062510878,[[59289.0,0.1680598],[59286.0,0.11807],[59285.0,0.17103696],[59284.0,0.236149],[59281.0,0.63723292]],[[59290.0,0.04691901],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59306.0,0.236883]]]
["bitfinex","BTCUSD",1725062511127,[[59289.0,0.1680598],[59287.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59281.0,0.536159]],[[59290.0,0.04691901],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59306.0,0.236883]]]
["bitfinex","BTCUSD",1725062511345,[[59289.0,0.1680598],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544],[59281.0,0.536159]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59306.0,0.236883]]]
["bitfinex","BTCUSD",1725062511567,[[59289.0,0.1680598],[59286.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59306.0,0.236883]]]
["bitfinex","BTCUSD",1725062511981,[[59289.0,0.1680598],[59287.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544]],[[59290.0,0.04691901],[59292.0,0.118061],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062512195,[[59289.0,0.1680598],[59287.0,0.118069],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544]],[[59290.0,0.04691901],[59291.0,0.118061],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062512645,[[59289.0,0.1680598],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544]],[[59290.0,0.04691901],[59291.0,0.118061],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062512646,[[59289.0,0.0677598],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544],[59278.0,0.5698263]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59314.0,0.05265619]]]
["bitfinex","BTCUSD",1725062512858,[[59289.0,0.0677598],[59286.0,0.0953],[59285.0,0.17103696],[59284.0,0.236149],[59282.0,0.07580544]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062513063,[[59289.0,0.0677598],[59286.0,0.0953],[59285.0,0.1205],[59284.0,0.236149],[59283.0,0.05053696]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062513267,[[59289.0,0.0677598],[59286.0,0.0953],[59285.0,0.1205],[59284.0,0.236149],[59282.0,0.05053696]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062513478,[[59289.0,0.0677598],[59286.0,0.213371],[59285.0,0.1205],[59284.0,0.236149],[59282.0,0.05053696]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062513697,[[59289.0,0.0677598],[59286.0,0.213371],[59285.0,0.1205],[59284.0,0.236149],[59282.0,0.05053696]],[[59290.0,0.16498201],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062514133,[[59289.0,0.0677598],[59286.0,0.213371],[59285.0,0.1205],[59284.0,0.236149],[59282.0,0.05053696]],[[59290.0,0.13852826],[59293.0,0.236119],[59295.0,0.236109],[59298.0,0.236097],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062516089,[[59289.0,0.0677598],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205],[59284.0,0.236149]],[[59290.0,0.02046526],[59294.0,0.118057],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062516304,[[59289.0,0.1858248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205],[59284.0,0.29168596]],[[59290.0,0.02046526],[59293.0,0.118058],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062516572,[[59289.0,0.1718248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205],[59284.0,0.29168596]],[[59290.0,0.01946526],[59293.0,0.118058],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062516786,[[59289.0,0.0647598],[59288.0,0.118067],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205]],[[59290.0,0.02046526],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062517231,[[59289.0,0.0647598],[59288.0,0.118067],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205]],[[59290.0,0.04691946],[59292.0,0.11806],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062517939,[[59289.0,0.1688248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205],[59280.0,0.002]],[[59290.0,0.04591946],[59294.0,0.118057],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062518156,[[59289.0,0.1788248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.17103696],[59284.0,0.236148]],[[59290.0,0.04691946],[59293.0,0.118058],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062518379,[[59289.0,0.1788248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.1205],[59284.0,0.28668496]],[[59290.0,0.04691946],[59293.0,0.118058],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062519743,[[59289.0,0.1788248],[59287.0,0.00337305],[59286.0,0.331439],[59285.0,0.17103696],[59284.0,0.236148]],[[59290.0,0.04691946],[59293.0,0.118058],[59295.0,0.236109],[59298.0,0.236097],[59301.0,0.236085]]]
["bitfinex","BTCUSD",1725062520193,[[59289.0,0.0607598],[59287.0,0.118068],[59286.0,0.0953],[59284.0,0.28668496],[59281.0,0.73246444]],[[59290.0,0.04691946],[59293.0,0.330319],[59294.0,0.123],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062520424,[[59289.0,0.0607598],[59287.0,0.118068],[59286.0,0.0953],[59284.0,0.236148],[59283.0,0.05053696]],[[59290.0,0.04691946],[59293.0,0.330319],[59294.0,0.123],[59295.0,0.236109],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062520425,[[59289.0,0.0607598],[59287.0,0.118068],[59286.0,0.0953],[59284.0,0.236148],[59283.0,0.05053696]],[[59290.0,0.04691946],[59291.0,0.118062],[59293.0,0.330319],[59294.0,0.123],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062521337,[[59289.0,0.0607598],[59287.0,0.118068],[59286.0,0.0953],[59284.0,0.236148],[59283.0,0.28668796]],[[59290.0,0.04691946],[59291.0,0.118062],[59293.0,0.330319],[59294.0,0.123],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062522063,[[59289.0,0.0607598],[59288.0,0.118067],[59286.0,0.0953],[59284.0,0.236148],[59283.0,0.28668796]],[[59290.0,0.04691946],[59291.0,0.118062],[59293.0,0.330319],[59294.0,0.123],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062523006,[[59289.0,0.1788248],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.28668496],[59282.0,0.15771229]],[[59290.0,0.04691946],[59293.0,0.118059],[59295.0,0.236109],[59298.0,0.330297],[59300.0,0.123818]]]
["bitfinex","BTCUSD",1725062523451,[[59289.0,0.1788248],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.28668496],[59282.0,0.23351773]],[[59290.0,0.04691946],[59293.0,0.118059],[59295.0,0.236109],[59298.0,0.330297],[59299.0,0.0070388]]]
["bitfinex","BTCUSD",1725062523675,[[59289.0,0.0607598],[59288.0,0.118067],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.236148]],[[59290.0,0.04691946],[59292.0,0.118059],[59295.0,0.236109],[59298.0,0.330297],[59299.0,0.0070388]]]
["bitfinex","BTCUSD",1725062524120,[[59289.0,0.0607598],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.236148]],[[59290.0,0.04691946],[59292.0,0.118059],[59295.0,0.236109],[59298.0,0.330297],[59299.0,0.0070388]]]
["bitfinex","BTCUSD",1725062524121,[[59289.0,0.0607598],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.236148],[59262.0,0.74836621]],[[59290.0,0.02046526],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297],[59299.0,0.0070388]]]
["bitfinex","BTCUSD",1725062524371,[[59289.0,0.0607598],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.28668496],[59282.0,0.23351773]],[[59290.0,0.02046526],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297],[59299.0,0.0070388]]]
["bitfinex","BTCUSD",1725062524587,[[59289.0,0.0607598],[59288.0,0.118066],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.28668496]],[[59290.0,0.02046526],[59292.0,0.118061],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062525244,[[59289.0,0.1788248],[59287.0,0.00337304],[59286.0,0.33144],[59285.0,0.05053696],[59284.0,0.236148]],[[59290.0,0.02046526],[59292.0,0.118061],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062525483,[[59289.0,0.1788248],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.28668496],[59271.0,0.236599]],[[59290.0,0.02046526],[59292.0,0.118061],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062525691,[[59289.0,0.4149558],[59287.0,0.00337304],[59286.0,0.33144],[59284.0,0.29168496],[59281.0,0.4225]],[[59290.0,0.02046526],[59294.0,0.118057],[59295.0,0.236109],[59298.0,0.330297],[59302.0,0.236082]]]
["bitfinex","BTCUSD",1725062525915,[[59289.0,0.4149558],[59286.0,0.33144],[59285.0,0.005],[59284.0,0.28668496],[59281.0,0.4205]],[[59290.0,0.02046526],[59294.0,0.118057],[59295.0,0.236109],[59298.0,0.330297],[59302.0,0.236082]]]
["bitfinex","BTCUSD",1725062526129,[[59289.0,0.4149558],[59286.0,0.33144],[59285.0,0.05553824],[59284.0,0.236148],[59282.0,0.23351966]],[[59290.0,0.002819],[59294.0,0.118057],[59295.0,0.236109],[59298.0,0.330297],[59302.0,0.236082]]]
["bitfinex","BTCUSD",1725062526369,[[59289.0,0.0607598],[59287.0,0.118067],[59286.0,0.33144],[59285.0,0.05053824],[59284.0,0.33079375]],[[59290.0,0.002819],[59295.0,0.236109],[59298.0,0.330297],[59302.0,0.236082],[59303.0,0.09464575]]]
["bitfinex","BTCUSD",1725062526622,[[59289.0,0.0607598],[59287.0,0.00337294],[59286.0,0.33144],[59284.0,0.28668624],[59281.0,0.82711612]],[[59290.0,0.002819],[59295.0,0.236109],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062526623,[[59289.0,0.0607598],[59287.0,0.00337294],[59286.0,0.33144],[59284.0,0.28668624],[59281.0,0.82711612]],[[59290.0,0.002819],[59292.0,0.11806],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062527052,[[59289.0,0.0607598],[59288.0,0.118066],[59287.0,0.00337294],[59286.0,0.33144],[59284.0,0.28668624]],[[59290.0,0.002819],[59292.0,0.11806],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062528374,[[59289.0,0.0607598],[59288.0,0.118066],[59287.0,0.00337294],[59286.0,0.33144],[59285.0,0.05053824]],[[59290.0,0.002819],[59292.0,0.11806],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062528802,[[59289.0,0.0607598],[59288.0,0.118066],[59287.0,0.00337294],[59286.0,0.33144],[59285.0,0.05053824]],[[59290.0,0.02927321],[59292.0,0.11806],[59295.0,0.236109],[59296.0,0.236107],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062529222,[[59289.0,0.0607598],[59287.0,0.00337294],[59286.0,0.0953],[59285.0,0.05053824],[59283.0,0.07580737]],[[59290.0,0.02927321],[59291.0,0.118062],[59293.0,0.236118],[59295.0,0.236109],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062529443,[[59289.0,0.0607598],[59286.0,0.0953],[59284.0,0.52283624],[59281.0,0.72711612],[59279.0,0.49556449]],[[59290.0,0.02927321],[59291.0,0.118062],[59293.0,0.236118],[59295.0,0.236109],[59298.0,0.330297]]]
["bitfinex","BTCUSD",1725062530087,[[59289.0,0.0607598],[59284.0,0.05053824],[59281.0,0.63247037],[59279.0,0.49556449],[59278.0,0.28577161]],[[59290.0,0.02927321],[59293.0,0.236118],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062530088,[[59289.0,0.0607598],[59284.0,0.05053824],[59281.0,0.63247037],[59279.0,0.49556449],[59278.0,0.28577161]],[[59290.0,0.14733621],[59293.0,0.236118],[59295.0,0.236109],[59297.0,0.09464575],[59300.0,0.00780688]]]
["bitfinex","BTCUSD",1725062530351,[[59289.0,0.0607598],[59281.0,0.58450024],[59279.0,0.47029537],[59278.0,0.28577161],[59277.0,0.22377649]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.00780688],[59301.0,0.0496711]]]
["bitfinex","BTCUSD",1725062530576,[[59289.0,0.0557598],[59288.0,0.005],[59283.0,0.118077],[59281.0,0.58450024],[59279.0,0.47029537]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.00780688],[59301.0,0.0496711]]]
["bitfinex","BTCUSD",1725062530788,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.118077],[59281.0,0.58450024],[59279.0,0.394488]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.00780688],[59301.0,0.0496711]]]
["bitfinex","BTCUSD",1725062531003,[[59289.0,0.0607598],[59281.0,0.58453442],[59279.0,0.47034663],[59277.0,0.22384485],[59275.0,0.01268749]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.00780688],[59309.0,0.2857241]]]
["bitfinex","BTCUSD",1725062531216,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.118079],[59281.0,0.58453442],[59279.0,0.47034663]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.00780688],[59309.0,0.2857241]]]
["bitfinex","BTCUSD",1725062531429,[[59289.0,0.0557598],[59287.0,0.005],[59281.0,0.46645242],[59279.0,0.47034663],[59277.0,0.46002285]],[[59290.0,0.83109021],[59291.0,0.09464575],[59293.0,0.236118],[59300.0,0.000818],[59309.0,0.2857241]]]
["bitfinex","BTCUSD",1725062531641,[[59289.0,0.0557598],[59287.0,0.005],[59281.0,0.46645242],[59279.0,0.47034663],[59277.0,0.46002285]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062532345,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.41588],[59279.0,0.47034663]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062532559,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.2978],[59280.0,0.118083]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062532791,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.2978],[59274.0,1.2745]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062533293,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.2978],[59280.0,0.19394163]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062533717,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.415881],[59280.0,0.07585863]],[[59290.0,0.83109021],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062534141,[[59289.0,0.0557598],[59287.0,0.005],[59282.0,0.05057242],[59281.0,0.415881],[59280.0,0.07585863]],[[59290.0,0.804636],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062534350,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.05060433],[59281.0,0.4917875],[59278.0,0.38698028]],[[59290.0,0.804636],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062535236,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.05060433],[59281.0,0.4917875],[59279.0,0.49569667]],[[59290.0,0.804636],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062535466,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.05060433],[59281.0,0.3737065],[59279.0,0.49569667]],[[59290.0,0.804636],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062535706,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.05060433],[59281.0,0.3737065],[59280.0,0.118083]],[[59290.0,0.804636],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062536143,[[59289.0,0.0557598],[59287.0,0.005],[59283.0,0.05060433],[59281.0,0.4917875],[59277.0,0.48538884]],[[59290.0,0.82228226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.236118],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062537292,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59282.0,0.19735876],[59281.0,0.533963]],[[59290.0,0.63723785],[59292.0,0.00687641],[59293.0,0.236118],[59294.0,0.09464575],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062537501,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59282.0,0.19735876],[59281.0,0.533963]],[[59290.0,0.63723785],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.21094575],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062539054,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59283.0,0.12145026],[59282.0,0.0759065]],[[59290.0,0.63723785],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.21094575],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062539732,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59283.0,0.00337326],[59282.0,0.0759065]],[[59290.0,0.63723785],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.21094575],[59299.0,0.236093]]]
["bitfinex","BTCUSD",1725062539941,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59282.0,0.0759065],[59281.0,0.415881]],[[59290.0,0.63723785],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.21094575],[59299.0,0.236093]]]
["bitfinex","BTCUSD",1725062539942,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05060433],[59282.0,0.0759065],[59281.0,0.415881]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062541029,[[59289.0,0.0557598],[59287.0,0.005],[59284.0,0.05063339],[59282.0,0.07595009],[59281.0,0.415881]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062541238,[[59289.0,0.0787598],[59287.0,0.005],[59284.0,0.05063339],[59282.0,0.07595009],[59281.0,0.415881]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062541670,[[59289.0,0.0787598],[59287.0,0.005],[59284.0,0.05063339],[59281.0,0.49183109],[59267.0,0.62955134]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062541880,[[59289.0,0.0787598],[59287.0,0.005],[59281.0,0.34843339],[59279.0,0.47043809],[59277.0,0.1227]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062542099,[[59289.0,0.0787598],[59287.0,0.005],[59281.0,0.46651439],[59279.0,0.47043809],[59277.0,0.1227]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062542351,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.415881],[59280.0,0.07595009]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062542987,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.415881],[59279.0,0.47043809]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062543200,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.415881],[59280.0,0.07595009]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062543847,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.2978],[59280.0,0.19403309]],[[59290.0,0.63723785],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062544274,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.2978],[59280.0,0.19403309]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062544691,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.2978],[59280.0,0.07595009]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062545144,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.37375009],[59262.0,0.23123632]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062545391,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.2978],[59280.0,0.07595009]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062546284,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59282.0,0.00337326],[59281.0,0.37375009]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.00687641],[59293.0,0.331318],[59294.0,0.1163]]]
["bitfinex","BTCUSD",1725062546517,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59282.0,0.00337326],[59281.0,0.37375009]],[[59290.0,0.61078226],[59291.0,0.09464575],[59293.0,0.331318],[59294.0,0.1163],[59328.0,0.17056165]]]
["bitfinex","BTCUSD",1725062546941,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59282.0,0.00337326],[59281.0,0.49183109]],[[59290.0,0.61078226],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062547147,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.00337326],[59281.0,0.49183109]],[[59290.0,0.61078226],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062547148,[[59289.0,0.0787598],[59287.0,0.005],[59284.0,0.05063339],[59282.0,0.00337326],[59281.0,0.49183109]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062547382,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59282.0,0.00337326],[59281.0,0.49183109]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062547818,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59282.0,0.00337326],[59281.0,0.37375009]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062548673,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.37375009],[59270.0,0.15190018]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062549354,[[59289.0,0.0787598],[59287.0,0.005],[59284.0,0.05063339],[59281.0,0.37375009],[59270.0,0.15190018]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062549560,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.37375009],[59270.0,0.15190018]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062549789,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.37375009],[59269.0,0.15190018]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062550016,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.2978],[59280.0,0.19403309]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062551351,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.2978],[59280.0,0.19403309]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59309.0,0.248053]]]
["bitfinex","BTCUSD",1725062551570,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.2978],[59280.0,0.19403309]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062552229,[[59289.0,0.0787598],[59287.0,0.005],[59282.0,0.05063339],[59281.0,0.415881],[59280.0,0.07595009]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062552449,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.415881],[59280.0,0.07595009]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062552712,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.415881]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062552713,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.49183109],[59279.0,0.49575479]],[[59290.0,0.63723813],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062554315,[[59289.0,0.0787598],[59287.0,0.005],[59283.0,0.05063339],[59281.0,0.49183109],[59279.0,0.49575479]],[[59290.0,0.61078226],[59291.0,0.09464575],[59293.0,0.33821611],[59294.0,0.1163],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062554540,[[59289.0,0.0787598],[59288.0,0.005],[59284.0,0.00337326],[59283.0,0.05063339],[59281.0,0.51211109]],[[59290.0,0.61078226],[59293.0,0.236118],[59294.0,0.1163],[59312.0,0.002],[59342.0,0.24873575]]]
["bitfinex","BTCUSD",1725062554766,[[59289.0,0.1806598],[59287.0,0.1187],[59285.0,0.118073],[59284.0,0.05400665],[59283.0,0.236151]],[[59290.0,0.37465526],[59293.0,0.236118],[59296.0,0.236104],[59297.0,0.09464575],[59298.0,0.0942]]]
["bitfinex","BTCUSD",1725062554983,[[59289.0,0.1806598],[59287.0,0.1187],[59286.0,0.11807],[59284.0,0.05063339],[59283.0,0.236151]],[[59290.0,0.13852826],[59293.0,0.236118],[59296.0,0.236104],[59297.0,0.09464575],[59298.0,0.0942]]]
["bitfinex","BTCUSD",1725062555223,[[59289.0,0.1806598],[59287.0,0.1187],[59286.0,0.11807],[59285.0,0.05063339],[59283.0,0.236151]],[[59290.0,0.13852826],[59293.0,0.236118],[59296.0,0.236104],[59297.0,0.09464575],[59298.0,0.0942]]]
["bitfinex","BTCUSD",1725062555451,[[59289.0,0.0837598],[59285.0,0.14753339],[59284.0,0.118075],[59283.0,0.1187],[59281.0,0.672324]],[[59290.0,0.37465526],[59291.0,0.09464575],[59293.0,0.236118],[59296.0,0.236104],[59298.0,0.10118064]]]
["bitfinex","BTCUSD",1725062555679,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.16870839],[59283.0,0.1187],[59281.0,0.672324]],[[59290.0,0.37465526],[59291.0,0.09464575],[59293.0,0.236118],[59296.0,0.236104],[59298.0,0.10118064]]]
["bitfinex","BTCUSD",1725062555902,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.16870839],[59283.0,0.1187],[59281.0,0.74827409]],[[59290.0,0.37465526],[59291.0,0.09464575],[59293.0,0.236118],[59296.0,0.236104],[59298.0,0.10118064]]]
["bitfinex","BTCUSD",1725062556130,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.118075],[59283.0,0.16933339],[59281.0,0.74827409]],[[59290.0,0.37465526],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725062557011,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.16870839],[59283.0,0.1187],[59281.0,0.74827409]],[[59290.0,0.37465526],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725062557250,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.16870839],[59283.0,0.1187],[59281.0,0.74827409]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725062557465,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.118075],[59283.0,0.16933339],[59281.0,0.74827409]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725062557678,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.16870839],[59283.0,0.1187],[59281.0,0.74827409]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725062558124,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59282.0,0.118079],[59281.0,0.51211109]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59599.0,0.0004]]]
["bitfinex","BTCUSD",1725062558336,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.51211109],[59271.0,0.09504575]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59326.0,0.17056165]]]
["bitfinex","BTCUSD",1725062558546,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59282.0,0.118079],[59281.0,0.27595009]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59326.0,0.17056165]]]
["bitfinex","BTCUSD",1725062558547,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59282.0,0.118079],[59281.0,0.27595009]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725062558772,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28740939],[59281.0,0.27595009],[59280.0,0.236164]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236118],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062559018,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.27595009],[59280.0,0.236164]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59602.0,50.0],[60388.0,0.005]]]
["bitfinex","BTCUSD",1725062559244,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.118075],[59283.0,0.16933339],[59281.0,0.27595009]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59295.0,0.236109],[59308.0,0.002]]]
["bitfinex","BTCUSD",1725062559466,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.27595009],[59266.0,0.238221]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59307.0,0.002],[59610.0,50.0]]]
["bitfinex","BTCUSD",1725062559715,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59269.0,0.24654593]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062559716,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59269.0,0.24654593]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59295.0,0.23611],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062559918,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59270.0,0.15190018]],[[59290.0,0.40111116],[59291.0,0.09464575],[59292.0,0.0942],[59295.0,0.23611],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062560130,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59270.0,0.15190018]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59295.0,0.23611],[59307.0,0.002]]]
["bitfinex","BTCUSD",1725062560396,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59270.0,0.15190018]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59295.0,0.23611],[59558.0,0.00202694]]]
["bitfinex","BTCUSD",1725062560625,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59269.0,0.77113259]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59295.0,0.23611],[59306.0,0.002818]]]
["bitfinex","BTCUSD",1725062560839,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.28741039],[59281.0,0.27595009],[59269.0,0.77113259]],[[59290.0,0.40111116],[59291.0,0.10149592],[59292.0,0.0942],[59295.0,0.23611],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062561061,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59282.0,0.118079],[59281.0,0.27595009]],[[59290.0,0.40111116],[59291.0,0.10149592],[59292.0,0.0942],[59295.0,0.23611],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062561288,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.27595009],[59277.0,0.36276048]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062561522,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.39403009],[59277.0,0.36276048]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062561738,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59282.0,0.118079],[59281.0,0.27595009]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062563108,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.39403109],[59235.0,0.74934131]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062563323,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.39403109],[59236.0,0.74934131]],[[59290.0,0.63723816],[59291.0,0.10149592],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062563534,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.39403109],[59237.0,0.74934131]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062563762,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.05063339],[59283.0,0.1187],[59282.0,0.07595009]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062563982,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.05063339],[59283.0,0.1187],[59281.0,0.39403109]],[[59290.0,0.63723816],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062564254,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.16933339],[59281.0,0.39403109],[59269.0,0.09664575]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062564462,[[59289.0,0.0837598],[59285.0,0.0969],[59284.0,0.05063339],[59283.0,0.1187],[59281.0,0.39403109]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062564687,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.1187],[59281.0,0.39403109]],[[59290.0,0.61078226],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062564688,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.1187],[59281.0,0.36871439],[59279.0,0.394488]],[[59290.0,0.33247783],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062565407,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.1187],[59281.0,0.36871439],[59279.0,0.394488]],[[59290.0,0.56860483],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062565872,[[59289.0,0.0837598],[59285.0,0.0969],[59283.0,0.1187],[59282.0,0.118079],[59281.0,0.25063339]],[[59290.0,0.33247783],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062566094,[[59289.0,0.0837598],[59281.0,0.25063339]],[[59290.0,0.33247783],[59291.0,0.09464575],[59292.0,0.0942],[59293.0,0.236119],[59295.0,0.236109]]]
["bitfinex","BTCUSD",1725062566095,[[59289.0,0.0787598],[59287.0,0.005],[59281.0,0.25068129],[59279.0,0.47050994],[59278.0,0.14329761]],[[59290.0,0.68050483],[59291.0,0.09464575],[59293.0,0.236119],[59300.0,0.000818],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062566313,[[59289.0,0.0557598],[59281.0,0.205],[59280.0,0.05068129],[59279.0,0.394488],[59278.0,0.14329761]],[[59290.0,0.68050483],[59291.0,0.09464575],[59300.0,0.000818],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062566314,[[59289.0,0.0557598],[59281.0,0.205],[59280.0,0.05068129],[59279.0,0.394488],[59278.0,0.14329761]],[[59290.0,1.00643183],[59291.0,0.10164794],[59298.0,0.002],[59300.0,0.000818],[59303.0,0.11900797]]]
["bitfinex","BTCUSD",1725062566547,[[59289.0,0.0557598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59278.0,0.04959761]],[[59290.0,1.00643183],[59291.0,0.10164794],[59300.0,0.000818],[59303.0,0.11900797]]]
["bitfinex","BTCUSD",1725062566548,[[59289.0,0.0557598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59278.0,0.04959761]],[[59290.0,1.49743183],[59291.0,0.10164794],[59296.0,0.0496711],[59300.0,0.010818],[59303.0,0.11900797]]]
["bitfinex","BTCUSD",1725062566829,[[59289.0,0.0557598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59278.0,0.04959761]],[[59290.0,1.59743183],[59291.0,0.10164794],[59296.0,0.0516711],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062567274,[[59289.0,0.0008998],[59282.0,0.03386],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488]],[[59290.0,1.62389078],[59291.0,0.10164794],[59296.0,0.0516711],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062567489,[[59289.0,0.0008998],[59282.0,0.03386],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488]],[[59290.0,1.62389078],[59291.0,0.10164794],[59296.0,0.0496711],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062567706,[[59289.0,0.0397598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.10164794],[59296.0,0.0516711],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062568169,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.10164794],[59297.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062568388,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.10164794],[59300.0,0.012818],[59303.0,0.01900797],[59305.0,0.2857421]]]
["bitfinex","BTCUSD",1725062569026,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.01900797],[59305.0,0.2857421]]]
["bitfinex","BTCUSD",1725062569258,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062569708,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,1.62389078],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59410.0,0.32396588]]]
["bitfinex","BTCUSD",1725062570372,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.33566929]],[[59290.0,1.62389078],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062570595,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.33566929]],[[59290.0,1.62389078],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59322.0,0.57307586]]]
["bitfinex","BTCUSD",1725062570808,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.33565285]],[[59290.0,1.62389078],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59322.0,0.57307586]]]
["bitfinex","BTCUSD",1725062571495,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.33565285]],[[59290.0,1.62389078],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062572602,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.45374985]],[[59290.0,1.62389078],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062574179,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.45374985]],[[59290.0,1.59824983],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062574455,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.2745],[59273.0,1.45374985]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[60373.0,0.0127]]]
["bitfinex","BTCUSD",1725062574670,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.32516485],[59273.0,1.403085]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59319.0,0.17151848]]]
["bitfinex","BTCUSD",1725062574894,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.44325985],[59273.0,1.284988]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062575124,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59275.0,0.05066485],[59274.0,1.392595]],[[59290.0,1.59824983],[59291.0,0.33777294],[59298.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062575553,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59275.0,0.05066485],[59274.0,1.392595]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59385.0,0.32396588]]]
["bitfinex","BTCUSD",1725062575765,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59275.0,0.05066485],[59274.0,1.2745]],[[59290.0,1.59824983],[59291.0,0.33777294],[59296.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062575984,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.005],[59274.0,1.32516485],[59273.0,1.403084]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59349.0,0.27407883]]]
["bitfinex","BTCUSD",1725062576429,[[59289.0,0.0437598],[59281.0,0.2],[59279.0,0.005],[59274.0,0.05066485],[59273.0,0.611284]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59349.0,0.27407883]]]
["bitfinex","BTCUSD",1725062576657,[[59289.0,0.0437598],[59281.0,0.2],[59279.0,0.005],[59274.0,0.05066485],[59273.0,0.493188]],[[59290.0,1.59824983],[59291.0,0.33777294],[59300.0,0.010818],[59303.0,0.01900797],[59334.0,0.34113959]]]
["bitfinex","BTCUSD",1725062577374,[[59289.0,0.0437598],[59281.0,0.2],[59279.0,0.005],[59274.0,0.05066485],[59273.0,0.493188]],[[59290.0,1.59824983],[59291.0,0.33777294],[59297.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062577602,[[59289.0,0.0437598],[59281.0,0.2],[59279.0,0.005],[59274.0,0.05066485],[59273.0,0.493188]],[[59290.0,1.62470893],[59291.0,0.33777294],[59297.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062577844,[[59289.0,0.0437598],[59281.0,0.2],[59279.0,0.005],[59274.0,0.05066485],[59273.0,0.493188]],[[59290.0,1.13370893],[59291.0,0.33777294],[59297.0,0.002],[59300.0,0.010818],[59303.0,0.01900797]]]
["bitfinex","BTCUSD",1725062578563,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59274.0,0.05066485]],[[59290.0,1.13370893],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.01900797],[59350.0,0.28226883]]]
["bitfinex","BTCUSD",1725062579013,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59274.0,0.05066485]],[[59290.0,3.09570893],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.01900797],[59350.0,0.28226883]]]
["bitfinex","BTCUSD",1725062579506,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.09570893],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.01900797],[59350.0,0.28226883]]]
["bitfinex","BTCUSD",1725062579507,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.09570893],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.01900797],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062579920,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.09570893],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.00134702],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062580168,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.11336988],[59291.0,0.33777294],[59300.0,0.012818],[59303.0,0.00134702],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062580385,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.11336988],[59291.0,0.33777294],[59296.0,0.002],[59300.0,0.010818],[59303.0,0.00134702]]]
["bitfinex","BTCUSD",1725062580608,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59275.0,0.05066485]],[[59290.0,3.11336988],[59291.0,0.24312719],[59300.0,0.010818],[59301.0,0.238086],[59303.0,0.00134702]]]
["bitfinex","BTCUSD",1725062580826,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59278.0,0.16059761]],[[59290.0,1.24601563],[59291.0,0.24312719],[59300.0,0.010818],[59301.0,0.236086],[59303.0,0.00334702]]]
["bitfinex","BTCUSD",1725062581249,[[59289.0,0.0437598],[59281.0,0.2],[59280.0,0.0937],[59279.0,0.005],[59278.0,0.16059761]],[[59290.0,1.24601563],[59291.0,0.24312719],[59300.0,0.012818],[59301.0,0.236086],[59303.0,0.00134702]]]
["bitfinex","BTCUSD",1725062582135,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2],[59280.0,0.118082]],[[59290.0,0.94966988],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062582363,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2]],[[59290.0,0.94966988],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062582364,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2],[59278.0,0.39676961]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062582579,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2],[59279.0,0.118084]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.010818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062583030,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.010818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062583031,[[59289.0,0.0437598],[59287.0,0.0937],[59283.0,0.005],[59281.0,0.2],[59280.0,0.118083]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062583281,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.2],[59280.0,0.118083]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062583498,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.318081],[59263.0,0.01]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062583719,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.2],[59280.0,0.118083]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062583937,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.2],[59280.0,0.118083]],[[59290.0,1.04431563],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.010818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062584128,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.318081],[59276.0,0.79224468]],[[59290.0,1.01785653],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.010818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062584636,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.318081],[59276.0,0.79224468]],[[59290.0,1.01785653],[59291.0,0.00700219],[59294.0,0.2017],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062584852,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.68708378],[59291.0,0.00700219],[59294.0,0.437814],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062585066,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.2],[59280.0,0.118082]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.437814],[59300.0,0.005818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062585289,[[59289.0,0.0437598],[59287.0,0.0937],[59284.0,0.005],[59281.0,0.2],[59280.0,0.118082]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.437814],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062585967,[[59289.0,0.0437598],[59287.0,0.0937],[59286.0,0.005],[59282.0,0.00337341],[59281.0,0.318081]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.437814],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062586186,[[59289.0,0.0437598],[59287.0,0.0937],[59286.0,0.005],[59283.0,0.1143],[59281.0,0.318081]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.437814],[59300.0,0.005818],[59301.0,0.241086]]]
["bitfinex","BTCUSD",1725062586187,[[59289.0,0.0437598],[59287.0,0.0937],[59286.0,0.005],[59283.0,0.1143],[59281.0,0.318081]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.005818]]]
["bitfinex","BTCUSD",1725062586408,[[59289.0,0.0437598],[59286.0,0.005],[59283.0,0.1143],[59281.0,0.2],[59279.0,0.118084]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.005818]]]
["bitfinex","BTCUSD",1725062586622,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59279.0,0.1143]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.005818]]]
["bitfinex","BTCUSD",1725062586623,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59279.0,0.1143]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59298.0,0.05102925]]]
["bitfinex","BTCUSD",1725062588428,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59306.0,0.002818]]]
["bitfinex","BTCUSD",1725062588638,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59306.0,0.00417615]]]
["bitfinex","BTCUSD",1725062588852,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062589065,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062589280,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.2],[59261.0,1.26628703]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062589501,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59261.0,0.74164886]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062589771,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59261.0,1.26628703]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062589988,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59279.0,0.16496334]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062590208,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.31808],[59279.0,0.16496334]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062590437,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.2]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062591119,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.436163]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062592300,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59283.0,0.118077],[59281.0,0.48682634]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062593426,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062593880,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118078],[59281.0,0.436163]],[[59290.0,0.80818804],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062594334,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062595926,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59281.0,0.554242],[59267.0,0.7938]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062596130,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59282.0,0.118079],[59281.0,0.436163]],[[59290.0,0.78172953],[59291.0,0.00700219],[59294.0,0.325714],[59296.0,0.1157],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062597953,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.78172953],[59294.0,0.236114],[59296.0,0.1157],[59300.0,0.000818],[59302.0,0.01]]]
["bitfinex","BTCUSD",1725062598153,[[59289.0,0.0437598],[59286.0,0.005],[59284.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.78172953],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59302.0,0.01]]]
["bitfinex","BTCUSD",1725062598681,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[57896.0,0.025]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59302.0,0.01]]]
["bitfinex","BTCUSD",1725062598850,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59266.0,0.23622]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062599058,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59266.0,0.24122]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062599675,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59268.0,0.01268857]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062599912,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062599913,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59269.0,0.01268857]],[[59290.0,0.80818768],[59294.0,0.236114],[59296.0,0.2053],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062600476,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59273.0,0.637682]],[[59290.0,0.57206068],[59294.0,0.236114],[59296.0,0.441403],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062600908,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59273.0,0.635682]],[[59290.0,0.57206068],[59294.0,0.236114],[59296.0,0.441403],[59300.0,0.000818],[59303.0,0.01]]]
["bitfinex","BTCUSD",1725062601335,[[59289.0,0.1300598],[59286.0,0.005],[59283.0,0.118077],[59281.0,0.436163],[59273.0,0.635682]],[[59290.0,0.57206068],[59292.0,0.0071003],[59294.0,0.236114],[59296.0,0.441403],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062601565,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59281.0,0.436163],[59273.0,0.635682]],[[59290.0,0.57206068],[59292.0,0.2432233],[59296.0,0.2053],[59300.0,0.010818],[59301.0,0.236086]]]
["bitfinex","BTCUSD",1725062601779,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.57206068],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062602476,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59283.0,0.118077],[59281.0,0.436163]],[[59290.0,0.57206068],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.010818]]]
["bitfinex","BTCUSD",1725062603502,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59283.0,0.118075],[59281.0,0.672326]],[[59290.0,0.57206068],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062603725,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59284.0,0.118075],[59281.0,0.672326]],[[59290.0,0.57206068],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062604138,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.0863],[59284.0,0.118075],[59281.0,0.672326]],[[59290.0,0.54560253],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062605132,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.204373],[59281.0,0.672326],[57876.0,0.000518]],[[59290.0,0.54560253],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062605544,[[59289.0,0.0437598],[59286.0,0.005],[59285.0,0.204373],[59283.0,0.236152],[59281.0,0.436163]],[[59290.0,0.54560253],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062605996,[[59289.0,0.1371598],[59286.0,0.1209],[59285.0,0.118073],[59283.0,0.236152],[59281.0,0.436163]],[[59290.0,0.30947553],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062606417,[[59289.0,0.1281598],[59286.0,0.1209],[59285.0,0.118073],[59283.0,0.236152],[59281.0,0.436163]],[[59290.0,0.30947553],[59292.0,0.2432233],[59295.0,0.236109],[59296.0,0.2053],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1725062606843,[[59289.0,0.2832248],[59286.0,0.11927323],[59281.0,0.2],[59280.0,0.09464575],[59273.0,0.409488]],[[59290.0,0.01847895],[59299.0,0.09464575],[59301.0,0.323986],[59302.0,0.108],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062607044,[[59289.0,0.5143558],[59286.0,0.11927323],[59281.0,0.2],[59280.0,0.09464575],[59278.0,0.05159761]],[[59290.0,0.01847895],[59297.0,0.11805],[59299.0,0.09464575],[59300.0,0.0079121],[59301.0,0.323986]]]
["bitfinex","BTCUSD",1725062607248,[[59289.0,0.7504868],[59286.0,0.352042],[59281.0,0.2],[59280.0,0.09464575],[59278.0,0.05159761]],[[59290.0,0.01847895],[59297.0,0.11805],[59298.0,0.236096],[59299.0,0.09464575],[59300.0,0.0079121]]]
["bitfinex","BTCUSD",1725062607467,[[59289.0,0.7504868],[59286.0,0.352042],[59281.0,0.2],[59280.0,0.09464575],[59278.0,0.05159761]],[[59290.0,0.01847895],[59296.0,0.09464575],[59297.0,0.11805],[59298.0,0.236096],[59300.0,0.0079121]]]
["bitfinex","BTCUSD",1725062607881,[[59289.0,0.7464868],[59286.0,0.352042],[59281.0,0.2],[59280.0,0.09464575],[59278.0,0.05159761]],[[59290.0,0.01847895],[59296.0,0.21269775],[59298.0,0.236096],[59300.0,0.0079121],[59756.0,0.03944393]]]
["bitfinex","BTCUSD",1725062608319,[[59289.0,0.5173558],[59286.0,0.352042],[59281.0,0.2],[59278.0,0.04959761],[59276.0,0.238181]],[[59290.0,0.01847895],[59295.0,0.09464575],[59298.0,0.236095],[59300.0,0.000818],[59310.0,0.01]]]
["bitfinex","BTCUSD",1725062608523,[[59289.0,0.2892248],[59286.0,0.352042],[59285.0,0.236146],[59282.0,0.236157],[59281.0,0.2]],[[59290.0,0.01847895],[59292.0,0.09464575],[59294.0,0.1],[59298.0,0.236095],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062608744,[[59289.0,0.5103558],[59286.0,0.352042],[59282.0,0.236157],[59281.0,0.2],[59279.0,0.1]],[[59290.0,0.0449348],[59292.0,0.09464575],[59295.0,0.118055],[59297.0,0.1],[59298.0,0.236095]]]
["bitfinex","BTCUSD",1725062609154,[[59289.0,0.5273558],[59286.0,0.352042],[59282.0,0.236157],[59281.0,0.2],[59279.0,0.1]],[[59290.0,0.0449348],[59292.0,0.09464575],[59295.0,0.118055],[59297.0,0.1],[59298.0,0.236095]]]
["bitfinex","BTCUSD",1725062609373,[[59289.0,0.2912248],[59286.0,0.352042],[59285.0,0.236146],[59282.0,0.236157],[59281.0,0.2]],[[59290.0,0.0449348],[59292.0,0.09464575],[59294.0,0.118056],[59296.0,0.236107],[59297.0,0.1]]]
["bitfinex","BTCUSD",1725062609582,[[59289.0,0.2912248],[59286.0,0.352042],[59282.0,0.236157],[59281.0,0.2]],[[59290.0,0.0449348],[59292.0,0.09464575],[59294.0,0.118056],[59296.0,0.236107],[59297.0,0.1]]]
["bitfinex","BTCUSD",1725062609583,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.2934],[59279.0,0.33617],[59276.0,0.1159]],[[59290.0,0.1629978],[59292.0,0.23220396],[59294.0,0.108],[59297.0,0.10697629],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062609788,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.2934],[59279.0,0.33617],[59276.0,0.1159]],[[59290.0,0.4991248],[59291.0,0.236127],[59292.0,0.0879],[59294.0,0.108],[59297.0,0.1]]]
["bitfinex","BTCUSD",1725062610071,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.2934],[59279.0,0.33617],[59276.0,0.352079]],[[59290.0,0.59377055],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59297.0,0.1]]]
["bitfinex","BTCUSD",1725062610319,[[59289.0,0.0517598],[59283.0,0.005],[59281.0,0.2934],[59279.0,0.218084],[59276.0,0.352079]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[60391.0,0.0003]]]
["bitfinex","BTCUSD",1725062610521,[[59289.0,0.0517598],[59284.0,0.005],[59281.0,0.2934],[59280.0,0.118083],[59279.0,0.1]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59306.0,0.238885]]]
["bitfinex","BTCUSD",1725062610720,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.2934],[59280.0,0.118083],[59279.0,0.1]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59306.0,0.238885]]]
["bitfinex","BTCUSD",1725062610888,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.41148],[59279.0,0.336169],[59250.0,0.067674]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062611655,[[59289.0,0.0517598],[59286.0,0.005],[59281.0,0.41148],[59279.0,0.336169],[59268.0,0.007]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59306.0,0.238885]]]
["bitfinex","BTCUSD",1725062612148,[[59289.0,0.0517598],[59281.0,0.2934],[59279.0,0.454252],[59268.0,0.005],[59267.0,0.88844575]],[[59290.0,0.82989755],[59292.0,0.0879],[59294.0,0.108],[59295.0,0.236109],[59306.0,0.238885]]]
["bitfinex","BTCUSD",1725062612378,[[59289.0,0.0517598],[59281.0,0.2934],[59279.0,0.454252],[59267.0,0.88844575]],[[59290.0,0.82989755],[59295.0,0.236109],[59306.0,0.238885]]]
["bitfinex","BTCUSD",1725062612379,[[59289.0,0.0517598],[59281.0,0.2],[59280.0,0.05568102],[59279.0,0.1],[59278.0,0.12561914]],[[59290.0,1.07292204],[59295.0,0.236109],[59306.0,0.238885],[59321.0,0.50540786],[59323.0,0.17080869]]]
["bitfinex","BTCUSD",1725062612645,[[59289.0,0.0517598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.10027863]],[[59290.0,1.26882204],[59295.0,0.236109],[59300.0,0.002818],[59301.0,0.01],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062612863,[[59289.0,0.0517598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59300.0,0.002818],[59301.0,0.01],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062613736,[[59289.0,0.0517598],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59299.0,0.012],[59300.0,0.000818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062613993,[[59289.0,0.0449898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.25116109],[59295.0,0.236109],[59299.0,0.012],[59300.0,0.000818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062614872,[[59289.0,0.0369898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.25116109],[59295.0,0.236109],[59299.0,0.01],[59300.0,0.002818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062615083,[[59289.0,0.0419898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59299.0,0.01],[59300.0,0.002818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062615551,[[59289.0,0.0279898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59299.0,0.012],[59300.0,0.000818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062615982,[[59289.0,0.0389898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59299.0,0.012],[59300.0,0.000818],[59306.0,0.236885]]]
["bitfinex","BTCUSD",1725062617555,[[59289.0,0.0389898],[59281.0,0.2],[59280.0,0.005],[59279.0,0.1],[59278.0,0.04959761]],[[59290.0,1.26882204],[59295.0,0.236109],[59297.0,0.002],[59299.0,0.01],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062618103,[[59289.0,0.0389898],[59281.0,0.2],[59279.0,0.105],[59278.0,0.04959761],[59277.0,0.0934]],[[59290.0,6.44570424],[59295.0,0.236109],[59297.0,0.05165821],[59298.0,0.246096],[59300.0,0.000818]]]
["bitfinex","BTCUSD",1725062618313,[[59279.0,0.13386],[59278.0,0.04959761],[59273.0,0.005],[59271.0,0.0004],[59263.0,0.50540786]],[[59280.0,0.88096275],[59282.0,0.012],[59289.0,0.0510182],[59290.0,5.42336024],[59291.0,0.0374051]]]
["bitfinex","BTCUSD",1725062618561,[[59278.0,0.04959761],[59273.0,0.005],[59271.0,0.0004],[59263.0,0.50540786],[59261.0,0.005]],[[59279.0,0.354256],[59280.0,0.29054575],[59281.0,5.052],[59282.0,0.01],[59288.0,0.236138]]]
["bitfinex","BTCUSD",1725062618778,[[59273.0,0.005],[59271.0,0.0004],[59265.0,0.0934],[59263.0,0.50540786],[59261.0,0.005]],[[59274.0,0.590477],[59279.0,2.050071],[59280.0,0.30264575],[59282.0,0.01],[59288.0,0.236138]]]
["bitfinex","BTCUSD",1725062619013,[[59273.0,0.005],[59271.0,0.0004],[59265.0,0.0934],[59263.0,0.55467981],[59261.0,0.005]],[[59274.0,1.02131375],[59279.0,0.424071],[59280.0,0.108],[59282.0,0.01],[59288.0,0.236138]]]
["bitfinex","BTCUSD",1725062619337,[[59273.0,0.005],[59271.0,0.0004],[59263.0,0.04927195],[59255.0,0.05069872],[59252.0,0.07604808]],[[59274.0,1.21721375],[59279.0,0.26263597],[59282.0,0.01],[59288.0,0.236138],[59290.0,0.18276625]]]
["bitfinex","BTCUSD",1725062619566,[[59271.0,0.0004],[59264.0,0.03398],[59263.0,0.04927195],[59248.0,0.56110658],[59245.0,0.19194808]],[[59272.0,1.150795],[59273.0,0.002],[59274.0,0.30677713],[59275.0,0.04965821],[59278.0,5.05]]]
["bitfinex","BTCUSD",1725062619825,[[59271.0,0.0004],[59264.0,0.03398],[59248.0,0.51040786],[59246.0,0.05069872],[59245.0,0.1159]],[[59272.0,1.150795],[59273.0,0.002],[59274.0,0.30677713],[59275.0,0.04965821],[59278.0,5.05]]]
["bitfinex","BTCUSD",1725062619826,[[59271.0,0.0004],[59264.0,0.03398],[59248.0,0.51040786],[59246.0,0.05069872],[59245.0,0.1159]],[[59272.0,6.544994],[59273.0,0.102],[59274.0,0.30677713],[59275.0,0.04965821],[59278.0,0.0374051]]]
["bitfinex","BTCUSD",1725062620023,[[59271.0,0.0004],[59264.0,0.03398],[59251.0,0.14341115],[59248.0,0.51040786],[59246.0,0.05069872]],[[59272.0,6.644994],[59273.0,0.102],[59274.0,0.20677713],[59275.0,0.04965821],[59278.0,0.0374051]]]
["bitfinex","BTCUSD",1725062620260,[[59271.0,0.0004],[59264.0,0.03398],[59251.0,0.14341115],[59248.0,0.51040786]],[[59272.0,6.644994],[59273.0,0.102],[59274.0,0.20677713],[59275.0,0.04965821],[59278.0,0.0374051]]]
["bitfinex","BTCUSD",1725062620261,[[59271.0,0.0004],[59264.0,0.03398],[59251.0,0.14341115],[59250.0,0.005],[59248.0,0.50540786]],[[59272.0,6.350795],[59274.0,0.012],[59275.0,0.04965821],[59278.0,0.0374051],[59279.0,0.236171]]]
["bitfinex","BTCUSD",1725062620475,[[59271.0,0.0004],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,6.350795],[59274.0,0.012],[59278.0,0.0374051]]]
["bitfinex","BTCUSD",1725062620476,[[59271.0,0.0004],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,2.94790944],[59274.0,0.01690955],[59278.0,0.0374051],[59289.0,0.00136006],[59293.0,0.04961693]]]
["bitfinex","BTCUSD",1725062620695,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,2.94990944],[59274.0,0.01690955],[59278.0,0.0374051],[59289.0,0.00136006],[59293.0,0.04961693]]]
["bitfinex","BTCUSD",1725062620915,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,2.94990944],[59274.0,0.01690955],[59278.0,0.0374051],[59289.0,0.00136006],[59290.0,0.38149015]]]
["bitfinex","BTCUSD",1725062621380,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,3.11846108],[59274.0,0.02090955],[59278.0,0.0374051],[59289.0,0.00136006],[59290.0,0.38149015]]]
["bitfinex","BTCUSD",1725062621595,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,3.11846108],[59274.0,0.02290955],[59278.0,0.0374051],[59282.0,0.04961693],[59289.0,0.00136006]]]
["bitfinex","BTCUSD",1725062621824,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59253.0,0.005],[59251.0,0.14341115]],[[59272.0,2.93511937],[59274.0,0.02290955],[59278.0,0.0374051],[59282.0,0.04961693],[59289.0,0.00136006]]]
["bitfinex","BTCUSD",1725062622033,[[59271.0,0.0014],[59264.0,0.00012],[59254.0,0.03386],[59251.0,0.14841115],[59244.0,0.118153]],[[59272.0,2.93511937],[59274.0,0.02290955],[59278.0,0.0374051],[59282.0,0.04961693],[59289.0,0.00136006]]]
["bitfinex","BTCUSD",1725062622256,[[59271.0,0.0004],[59264.0,0.00012],[59255.0,0.03386],[59251.0,0.14841115],[59241.0,0.236322]],[[59272.0,2.93311937],[59273.0,0.002],[59274.0,0.01690955],[59278.0,0.03876516],[59282.0,0.04961693]]]
["bitfinex","BTCUSD",1725062622467,[[59271.0,0.0004],[59264.0,0.00012],[59255.0,0.03386],[59251.0,0.14841115],[59245.0,0.234051]],[[59272.0,2.94711937],[59273.0,0.002],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062622677,[[59271.0,0.0004],[59264.0,0.00012],[59255.0,0.03386],[59251.0,0.14841115],[59245.0,0.234051]],[[59272.0,2.94711937],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062622678,[[59271.0,0.0014],[59264.0,0.00012],[59255.0,0.03386],[59251.0,0.14841115],[59245.0,0.234051]],[[59272.0,2.95911937],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59598.0,50.0]]]
["bitfinex","BTCUSD",1725062622931,[[59271.0,0.0014],[59264.0,0.00012],[59255.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.95711937],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59577.0,0.44856814]]]
["bitfinex","BTCUSD",1725062623121,[[59271.0,0.0014],[59264.0,0.00012],[59256.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.95711937],[59273.0,0.002],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062623328,[[59271.0,0.0004],[59264.0,0.00012],[59256.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.95711937],[59273.0,0.002],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062623329,[[59271.0,0.0004],[59264.0,0.00012],[59256.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.93311937],[59273.0,0.002],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062623766,[[59271.0,0.0004],[59264.0,0.00012],[59256.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.97848835],[59273.0,0.002],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062624216,[[59271.0,0.0004],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59246.0,0.118149]],[[59272.0,2.97848835],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062624681,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.98948835],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062625117,[[59271.0,0.0004],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.97848835],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062625324,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.97848835],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062625325,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.98048835],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062625546,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.98848835],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062626235,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.8938426],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062626442,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.98848835],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062627944,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59247.0,0.118148]],[[59272.0,2.95111937],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062629175,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59248.0,0.62355486]],[[59272.0,2.95111937],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062629406,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59248.0,0.62355486]],[[59272.0,2.95111937],[59273.0,0.005],[59274.0,0.01190955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062629574,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14841115],[59248.0,0.62355486]],[[59272.0,2.95111937],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062630255,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14341115],[59249.0,0.005]],[[59272.0,2.96878032],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062630698,[[59271.0,0.0014],[59264.0,0.00012],[59252.0,0.03386],[59251.0,0.14341115],[59249.0,0.005]],[[59272.0,2.96678032],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062630937,[[59271.0,0.0014],[59264.0,0.00012],[59260.0,0.0788],[59256.0,0.0998],[59252.0,0.03386]],[[59272.0,2.96678032],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062631142,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.0788],[59256.0,0.0998]],[[59272.0,2.96678032],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062631354,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.0788],[59256.0,0.0998]],[[59272.0,2.96759932],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062631571,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.12805218],[59256.0,0.0998]],[[59272.0,2.96759932],[59273.0,0.012],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062631830,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.12805218],[59256.0,0.0998]],[[59272.0,2.96759932],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062632272,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,3.13815096],[59273.0,0.01],[59274.0,0.00690955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062632677,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,3.13815096],[59273.0,0.005],[59274.0,0.01190955],[59276.0,0.236185],[59278.0,0.03876516]]]
["bitfinex","BTCUSD",1725062632811,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,3.13815096],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59599.0,50.0004]]]
["bitfinex","BTCUSD",1725062633025,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,3.13815096],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59598.0,50.0]]]
["bitfinex","BTCUSD",1725062633228,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,3.13815096],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59354.0,0.8]]]
["bitfinex","BTCUSD",1725062635127,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59354.0,0.8]]]
["bitfinex","BTCUSD",1725062635561,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59307.0,0.16993292]]]
["bitfinex","BTCUSD",1725062636036,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.17075092]]]
["bitfinex","BTCUSD",1725062636246,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062636468,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.17075092]]]
["bitfinex","BTCUSD",1725062637136,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062637418,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.17075092]]]
["bitfinex","BTCUSD",1725062637646,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062637865,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59276.0,0.236185],[59278.0,0.03876516],[59306.0,0.17075092]]]
["bitfinex","BTCUSD",1725062638093,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59278.0,0.03876516],[59306.0,0.17075092]]]
["bitfinex","BTCUSD",1725062638094,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.78779832],[59274.0,0.01690955],[59278.0,0.03876516],[59280.0,0.27003],[59306.0,0.17052261]]]
["bitfinex","BTCUSD",1725062638309,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59278.0,0.03876516],[59280.0,0.27003],[59306.0,0.17052261]]]
["bitfinex","BTCUSD",1725062638744,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59273.0,0.236198],[59274.0,0.01690955],[59278.0,0.03876516],[59280.0,0.27003]]]
["bitfinex","BTCUSD",1725062638962,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59274.0,0.01690955],[59278.0,0.03876516],[59280.0,0.27003],[59305.0,0.16970461]]]
["bitfinex","BTCUSD",1725062639744,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.55159932],[59273.0,0.01],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003]]]
["bitfinex","BTCUSD",1725062640531,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.78779832],[59273.0,0.01],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003]]]
["bitfinex","BTCUSD",1725062640751,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.79779832],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003],[59564.0,0.63368044]]]
["bitfinex","BTCUSD",1725062640973,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.56159932],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003],[59304.0,0.67511247]]]
["bitfinex","BTCUSD",1725062641271,[[59271.0,0.0023009],[59264.0,0.00012],[59261.0,0.03386],[59260.0,0.04925218],[59256.0,0.0788]],[[59272.0,6.79779832],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003],[59304.0,0.50540786]]]
["bitfinex","BTCUSD",1725062642910,[[59256.0,0.0788]],[[59272.0,6.79779832],[59274.0,0.00690955],[59278.0,0.03876516],[59280.0,0.27003],[59304.0,0.50540786]]]
["bitfinex","BTCUSD",1725062642911,[[59249.0,0.50540786],[59243.0,0.03386],[59242.0,0.0998],[59241.0,0.0788],[59235.0,0.005]],[[59254.0,0.00103423],[59272.0,6.79779832],[59274.0,0.00690955],[59280.0,0.27003],[59304.0,0.50540786]]]
["bitfinex","BTCUSD",1725062642912,[[59249.0,0.50540786],[59243.0,0.03386],[59242.0,0.0998],[59241.0,0.0788],[59235.0,0.005]],[[59254.0,0.00103423],[59260.0,0.0924],[59261.0,0.43178875],[59267.0,0.236221],[59269.0,0.002]]]
["bitfinex","BTCUSD",1725062643150,[[59249.0,0.50540786],[59243.0,0.03386],[59242.0,0.0998],[59241.0,0.0788],[59235.0,0.005]],[[59254.0,0.00103423],[59260.0,0.0924],[59261.0,0.43178875],[59267.0,0.236221]]]
["bitfinex","BTCUSD",1725062643151,[[59249.0,0.50540786],[59243.0,0.03386],[59242.0,0.0998],[59241.0,0.0788],[59235.0,0.005]],[[59252.0,0.68534075],[59253.0,5.05],[59254.0,0.00103423],[59259.0,0.002],[59260.0,0.0924]]]
["bitfinex","BTCUSD",1725062643384,[[59243.0,0.03386],[59242.0,0.0998],[59241.0,0.0788],[59235.0,0.005],[59230.0,0.118181]],[[59252.0,6.30789675],[59254.0,0.00103423],[59260.0,0.1924],[59262.0,0.002],[59271.0,0.08838239]]]
["bitfinex","BTCUSD",1725062643639,[[59249.0,0.0788],[59243.0,0.03386],[59242.0,0.0998],[59235.0,0.005],[59231.0,1.01847586]],[[59252.0,2.48989675],[59254.0,0.00103423],[59260.0,0.0924],[59262.0,0.002],[59271.0,0.08838239]]]
["bitfinex","BTCUSD",1725062643876,[[59249.0,0.0788],[59243.0,0.03386],[59242.0,0.0998],[59235.0,0.005],[59232.0,0.00337612]],[[59252.0,2.48989675],[59254.0,0.00103423],[59260.0,0.0924],[59262.0,0.002],[59271.0,0.08838239]]]
["bitfinex","BTCUSD",1725062644097,[[59249.0,0.0788],[59243.0,0.03386],[59242.0,0.0998],[59235.0,0.005],[59232.0,0.00337612]],[[59252.0,2.5075577],[59254.0,0.00103423],[59260.0,0.0924],[59262.0,0.002],[59263.0,0.04974784]]]
["bitfinex","BTCUSD",1725062644309,[[59251.0,0.0024],[59243.0,0.03386],[59242.0,0.0998],[59236.0,0.005],[59228.0,0.118187]],[[59252.0,2.5075577],[59254.0,0.00103423],[59260.0,0.0924],[59262.0,0.002],[59263.0,0.04974784]]]
["bitfinex","BTCUSD",1725062644569,[[59251.0,0.0024],[59245.0,0.03386],[59244.0,0.0788],[59242.0,0.0998],[59236.0,0.005]],[[59252.0,2.6908577],[59254.0,0.00103423],[59258.0,0.002],[59260.0,0.05961693],[59261.0,0.236243]]]
["bitfinex","BTCUSD",1725062645019,[[59251.0,0.0034],[59245.0,0.03386],[59244.0,0.0788],[59242.0,0.0998],[59236.0,0.005]],[[59252.0,2.84575755],[59254.0,0.00103423],[59256.0,0.002],[59260.0,0.05961693],[59261.0,0.236243]]]
["bitfinex","BTCUSD",1725062645233,[[59251.0,0.0034],[59245.0,0.03386],[59244.0,0.0788],[59242.0,0.0998],[59236.0,0.005]],[[59252.0,2.84575755],[59254.0,0.00103423],[59255.0,0.002],[59260.0,0.05961693],[59261.0,0.236243]]]
["bitfinex","BTCUSD",1725062645460,[[59251.0,0.0024],[59245.0,0.03386],[59244.0,0.0788],[59242.0,0.0998],[59236.0,0.005]],[[59252.0,2.74047463],[59254.0,0.00103423],[59255.0,0.002],[59260.0,0.01],[59261.0,0.236243]]]
["bitfinex","BTCUSD",1725062645686,[[59251.0,0.0014],[59245.0,0.03386],[59244.0,0.0788],[59242.0,0.0998],[59236.0,0.005]],[[59252.0,2.74747463],[59254.0,0.00103423],[59255.0,0.002],[59260.0,0.01],[59261.0,0.236243]]]
["bitfinex","BTCUSD",1725062646148,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59223.0,0.236392]],[[59252.0,2.57217463],[59254.0,0.00103423],[59255.0,0.0843],[59256.0,0.0984],[59260.0,0.01]]]
["bitfinex","BTCUSD",1725062646361,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59223.0,0.236392]],[[59252.0,2.56417463],[59254.0,0.00103423],[59255.0,0.0843],[59256.0,0.0984],[59260.0,0.01]]]
["bitfinex","BTCUSD",1725062646602,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59227.0,0.118188]],[[59252.0,2.56417463],[59254.0,0.00103423],[59255.0,0.0843],[59256.0,0.0984],[59260.0,0.01]]]
["bitfinex","BTCUSD",1725062646822,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59227.0,0.118188]],[[59252.0,2.57017463],[59254.0,0.00103423],[59255.0,0.0843],[59256.0,0.0984],[59260.0,0.01]]]
["bitfinex","BTCUSD",1725062647262,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59227.0,0.118188]],[[59252.0,2.57017463],[59254.0,0.00103423],[59255.0,0.0823],[59256.0,0.0984],[59259.0,0.002]]]
["bitfinex","BTCUSD",1725062647693,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59228.0,0.118187]],[[59252.0,2.69598592],[59254.0,0.00103423],[59255.0,0.0823],[59256.0,0.0984],[59259.0,0.05161693]]]
["bitfinex","BTCUSD",1725062647913,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59228.0,0.118187]],[[59252.0,2.52743428],[59254.0,0.00103423],[59255.0,0.0823],[59256.0,0.0984],[59259.0,0.05161693]]]
["bitfinex","BTCUSD",1725062648576,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59227.0,0.118187]],[[59252.0,2.57705121],[59254.0,0.00103423],[59255.0,0.0823],[59256.0,0.0984],[59258.0,0.002]]]
["bitfinex","BTCUSD",1725062648856,[[59251.0,0.0014],[59241.0,0.11406],[59237.0,0.0985],[59236.0,0.005],[59228.0,0.118186]],[[59252.0,2.57705121],[59254.0,0.00103423],[59255.0,0.0823],[59256.0,0.0984],[59260.0,0.012]]]
["bitfinex","BTCUSD",1725062649102,[[59251.0,0.1801],[59249.0,0.005],[59248.0,0.03386],[59243.0,0.236314],[59242.0,0.09464575]],[[59252.0,0.24879995],[59253.0,0.236275],[59267.0,0.236222],[59269.0,0.01],[59271.0,0.11970535]]]
["bitfinex","BTCUSD",1725062649342,[[59251.0,0.24196],[59245.0,0.09464575],[59243.0,0.236314],[59235.0,0.002],[59232.0,0.005]],[[59252.0,0.24879995]]]
["bitfinex","BTCUSD",1725062649343,[[59251.0,0.24196],[59245.0,0.09464575],[59243.0,0.236314],[59235.0,0.002],[59232.0,0.005]],[[59252.0,0.13066095],[59262.0,0.09464575],[59270.0,0.01],[59272.0,0.33542],[59274.0,0.0823]]]
["bitfinex","BTCUSD",1725062649579,[[59251.0,0.360101],[59245.0,0.09464575],[59238.0,0.630821],[59237.0,0.015],[59236.0,0.002]],[[59252.0,0.013],[59262.0,0.23624],[59264.0,0.09464575],[59272.0,0.24702],[59278.0,0.0984]]]
["bitfinex","BTCUSD",1725062649801,[[59251.0,0.25334099],[59249.0,0.09464575],[59248.0,0.236293],[59238.0,0.394488],[59237.0,0.015]],[[59252.0,0.013],[59257.0,0.11813],[59259.0,0.236253],[59262.0,0.25390095],[59264.0,0.09464575]]]
["bitfinex","BTCUSD",1725062650030,[[59251.0,0.25334099],[59249.0,0.09464575],[59248.0,0.236293],[59245.0,0.236306],[59238.0,0.396488]],[[59252.0,0.007],[59256.0,0.118132],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062650263,[[59251.0,0.25334099],[59249.0,0.09464575],[59248.0,0.236293],[59245.0,0.236306],[59238.0,0.396488]],[[59252.0,0.007],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062650264,[[59251.0,0.25334099],[59250.0,0.118143],[59249.0,0.09464575],[59248.0,0.236293],[59245.0,0.236306]],[[59252.0,0.014],[59255.0,0.118133],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062650487,[[59251.0,0.25334099],[59250.0,0.118143],[59248.0,0.236293],[59246.0,0.15795446],[59245.0,0.236306]],[[59252.0,0.007],[59255.0,0.118133],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062650721,[[59253.0,0.03386],[59252.0,0.1787],[59251.0,0.03978099],[59250.0,0.118143],[59248.0,0.236293]],[[59255.0,0.118133],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455],[59280.0,0.002]]]
["bitfinex","BTCUSD",1725062650946,[[59251.0,0.03978099],[59248.0,0.236293]],[[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062650947,[[59254.0,0.15536],[59251.0,0.15792199],[59248.0,0.236293],[59238.0,0.399488],[59237.0,0.012]],[[59257.0,0.11813],[59259.0,0.236253],[59262.0,0.25390095],[59263.0,0.04992455],[59282.0,0.238161]]]
["bitfinex","BTCUSD",1725062651164,[[59254.0,0.16671975],[59251.0,0.123541],[59248.0,0.236293],[59238.0,0.399488],[59237.0,0.01]],[[59256.0,0.218132],[59258.0,0.236256],[59259.0,0.236253],[59262.0,0.01766095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062651654,[[59254.0,0.16571975],[59251.0,0.123541],[59248.0,0.236293],[59239.0,0.002],[59238.0,0.399488]],[[59256.0,0.218132],[59258.0,0.236256],[59259.0,0.236253],[59262.0,0.01766095],[59263.0,0.04992455]]]
["bitfinex","BTCUSD",1725062651896,[[59255.0,0.03886],[59254.0,0.03435975],[59252.0,0.00337507],[59251.0,0.39563446],[59248.0,0.236293]],[[59262.0,0.01766095],[59263.0,0.04992455],[59267.0,0.24320958],[59271.0,0.236204],[59272.0,0.000819]]]
["bitfinex","BTCUSD",1725062652143,[[59262.0,0.03886],[59260.0,0.15795446],[59257.0,0.236256],[59256.0,0.023],[59255.0,0.00337507]],[[59263.0,0.04992455],[59270.0,0.23621],[59272.0,0.000819],[59281.0,0.15795446],[59282.0,0.236161]]]
["bitfinex","BTCUSD",1725062652363,[[59262.0,0.16035347],[59260.0,0.39419846],[59257.0,0.236256],[59256.0,0.01134559],[59254.0,0.259268]],[[59263.0,0.04992455],[59269.0,0.118106],[59270.0,0.23621],[59272.0,0.000819],[59273.0,0.25385695]]]
["bitfinex","BTCUSD",1725062652594,[[59264.0,0.03386],[59263.0,0.118116],[59262.0,0.04267758],[59260.0,0.39419846],[59257.0,0.236256]],[[59269.0,0.118106],[59270.0,0.23621],[59272.0,0.000819],[59273.0,0.25385695],[59295.0,0.002]]]
["bitfinex","BTCUSD",1725062652825,[[59269.0,0.005],[59266.0,0.03386],[59265.0,0.023],[59262.0,0.03767758],[59261.0,0.11812]],[[59271.0,0.236203],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.04935943],[59277.0,0.236181]]]
["bitfinex","BTCUSD",1725062653052,[[59269.0,0.005],[59266.0,0.03386],[59265.0,0.023],[59262.0,0.03767758]],[[59271.0,0.236203],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.04935943],[59277.0,0.236181]]]
["bitfinex","BTCUSD",1725062653053,[[59269.0,0.004],[59266.0,0.03386],[59265.0,0.01128187],[59262.0,0.14449247],[59254.0,0.243268]],[[59270.0,0.118103],[59271.0,0.236203],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.04935943]]]
["bitfinex","BTCUSD",1725062653280,[[59269.0,0.027],[59266.0,0.03386],[59263.0,0.118116],[59262.0,0.02637447],[59254.0,0.243268]],[[59270.0,0.118103],[59271.0,0.236203],[59272.0,0.000819],[59273.0,0.01766095],[59280.0,0.00704569]]]
["bitfinex","BTCUSD",1725062653493,[[59269.0,0.027],[59266.0,0.03386],[59264.0,0.00337436],[59262.0,0.118118],[59256.0,0.396488]],[[59270.0,0.118103],[59271.0,0.236203],[59272.0,0.000819],[59273.0,0.01766095],[59280.0,0.00704569]]]
["bitfinex","BTCUSD",1725062653772,[[59269.0,0.03725356],[59266.0,0.03386],[59264.0,0.00337436],[59262.0,0.005],[59256.0,0.394488]],[[59270.0,0.45431],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.236194],[59280.0,0.00704569]]]
["bitfinex","BTCUSD",1725062654011,[[59269.0,0.1062],[59267.0,0.03386],[59264.0,0.00337436],[59256.0,0.394488]],[[59270.0,0.45431],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.236194]]]
["bitfinex","BTCUSD",1725062654012,[[59269.0,0.1062],[59267.0,0.03386],[59264.0,0.236229],[59260.0,0.39419846],[59256.0,0.394488]],[[59270.0,0.218103],[59272.0,0.000819],[59273.0,0.01766095],[59274.0,0.236194],[59277.0,0.236179]]]
["bitfinex","BTCUSD",1725062654252,[[59269.0,0.1052],[59267.0,0.270076],[59265.0,0.00337422],[59264.0,0.236229],[59260.0,0.39419846]],[[59270.0,0.1],[59272.0,0.000819],[59273.0,0.01766095],[59277.0,0.236179],[59286.0,0.236146]]]
["bitfinex","BTCUSD",1725062654478,[[59269.0,0.1052],[59267.0,0.270076],[59264.0,0.236229],[59260.0,0.39419846]],[[59270.0,0.1],[59272.0,0.000819],[59273.0,0.01766095],[59277.0,0.236179],[59286.0,0.236146]]]
["bitfinex","BTCUSD",1725062654479,[[59269.0,0.15031356],[59267.0,0.118108],[59264.0,0.39418346],[59260.0,0.236244],[59257.0,0.236255]],[[59270.0,0.1],[59272.0,0.118918],[59273.0,0.01766095],[59277.0,0.236179],[59281.0,0.04993585]]]
["bitfinex","BTCUSD",1725062654711,[[59269.0,0.15031356],[59265.0,0.00337422],[59264.0,0.39418346],[59260.0,0.236244],[59237.0,0.53187504]],[[59270.0,0.1],[59272.0,0.000819],[59273.0,0.01766095],[59277.0,0.236179],[59278.0,0.236175]]]
["bitfinex","BTCUSD",1725062654935,[[59269.0,0.24881356],[59265.0,0.00337422],[59264.0,0.39418346],[59260.0,0.236244],[59259.0,0.002]],[[59270.0,0.003],[59272.0,0.000819],[59273.0,0.01766095],[59276.0,0.1],[59277.0,0.236179]]]
["bitfinex","BTCUSD",1725062655175,[[59269.0,0.36691856],[59268.0,0.15795446],[59267.0,0.236216],[59264.0,0.236229],[59260.0,0.236244]],[[59270.0,0.006],[59272.0,0.000819],[59273.0,0.01766095],[59276.0,0.218093],[59285.0,0.236147]]]
["bitfinex","BTCUSD",1725062655432,[[59269.0,0.36691856],[59268.0,0.15795446]],[[59270.0,0.006],[59272.0,0.000819],[59273.0,0.01766095],[59276.0,0.218093],[59285.0,0.236147]]]
["bitfinex","BTCUSD",1725062655433,[[59269.0,0.83934056],[59268.0,0.15995446],[59262.0,0.01],[59261.0,0.005],[59255.0,0.05040094]],[[59270.0,0.006],[59272.0,0.000819],[59286.0,0.236145],[59290.0,0.000818],[59299.0,0.1837]]]
["bitfinex","BTCUSD",1725062655640,[[59269.0,1.07755156],[59268.0,0.15795446],[59263.0,0.05540094],[59262.0,0.01],[59261.0,0.07560141]],[[59270.0,0.003],[59272.0,0.000819],[59284.0,0.118077],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062655853,[[59269.0,1.07755156],[59268.0,0.15795446],[59264.0,0.05540094],[59262.0,0.08560141],[59260.0,0.33704688]],[[59270.0,0.003],[59272.0,0.000819],[59284.0,0.118077],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062656068,[[59269.0,1.07450393],[59268.0,0.15795446],[59264.0,0.0553854],[59262.0,0.0855781],[59260.0,0.3370158]],[[59270.0,0.003],[59272.0,0.000819],[59283.0,0.118077],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062656287,[[59269.0,1.07450393],[59268.0,0.15795446],[59265.0,0.0503854],[59264.0,0.005],[59263.0,0.0755781]],[[59270.0,0.003],[59272.0,0.000819],[59283.0,0.118078],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062656685,[[59269.0,1.07450393],[59268.0,0.15795446],[59265.0,0.0503854],[59264.0,0.005],[59263.0,0.005]],[[59270.0,0.003],[59272.0,0.000819],[59283.0,0.118078],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062656909,[[59271.0,0.805067],[59270.0,0.002],[59269.0,0.26741693],[59268.0,0.15795446],[59265.0,0.0503854]],[[59272.0,0.000819],[59283.0,0.118078],[59286.0,0.236145],[59289.0,0.01766095],[59298.0,0.15795446]]]
["bitfinex","BTCUSD",1725062657125,[[59271.0,0.828067],[59270.0,0.002],[59269.0,0.26741693],[59268.0,0.15795446],[59265.0,0.0503854]],[[59272.0,0.000819],[59285.0,0.118074],[59286.0,0.236145],[59289.0,0.01766095],[59298.0,0.15795446]]]
["bitfinex","BTCUSD",1725062657341,[[59271.0,0.8352635],[59270.0,0.002],[59269.0,0.250211],[59268.0,0.15795446],[59265.0,0.0553854]],[[59272.0,0.000819],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095],[59302.0,0.25635446]]]
["bitfinex","BTCUSD",1725062657806,[[59271.0,0.8362635],[59269.0,0.263211],[59268.0,0.15795446],[59265.0,0.0553854],[59246.0,0.61767958]],[[59272.0,0.000819],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095],[59301.0,0.01]]]
["bitfinex","BTCUSD",1725062658023,[[59271.0,0.8362635],[59269.0,0.236211],[59268.0,0.15795446],[59265.0,0.0553854],[59253.0,0.01586065]],[[59272.0,0.000819],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095],[59301.0,0.01]]]
["bitfinex","BTCUSD",1725062658249,[[59271.0,0.8502635],[59269.0,0.236211],[59268.0,0.15795446],[59266.0,0.0503854],[59265.0,0.005]],[[59272.0,0.001819],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095],[59301.0,0.013]]]
["bitfinex","BTCUSD",1725062658470,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59266.0,0.0503854],[59265.0,0.005]],[[59272.0,0.001819],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095],[59301.0,0.013]]]
["bitfinex","BTCUSD",1725062658471,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59266.0,0.0503854],[59265.0,0.005]],[[59272.0,0.002819],[59283.0,0.1],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062658687,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59265.0,0.0553854],[59263.0,0.0855781]],[[59272.0,0.002819],[59283.0,0.1],[59284.0,0.118076],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062659357,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59266.0,0.0503854],[59265.0,0.005]],[[59272.0,0.002819],[59283.0,0.218078],[59286.0,0.236145],[59289.0,0.01766095],[59300.0,0.003818]]]
["bitfinex","BTCUSD",1725062659609,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59265.0,0.0553854],[59263.0,0.0855781]],[[59272.0,0.002819],[59283.0,0.1],[59285.0,0.118075],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062659834,[[59271.0,0.8632635],[59269.0,0.236211],[59268.0,0.15795446],[59265.0,0.0553854],[59263.0,0.0855781]],[[59272.0,0.002819],[59283.0,0.1],[59284.0,0.118075],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062659979,[[59271.0,0.86676194],[59269.0,0.236211],[59268.0,0.15795446],[59265.0,0.0553854],[59263.0,0.0855781]],[[59272.0,0.002819],[59283.0,0.1],[59284.0,0.118075],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062660206,[[59271.0,0.86676194],[59268.0,0.15795446],[59265.0,0.0553854]],[[59272.0,0.002819],[59283.0,0.1],[59284.0,0.118075],[59286.0,0.236145],[59289.0,0.01766095]]]
["bitfinex","BTCUSD",1725062660207,[[59271.0,1.10296494],[59268.0,0.15795446],[59266.0,0.0503854],[59265.0,0.015],[59264.0,0.0755781]],[[59272.0,0.002819],[59283.0,0.1],[59286.0,0.236145],[59289.0,0.01766095],[59299.0,0.003]]]
["bitfinex","BTCUSD",1725062660428,[[59271.0,1.10796494],[59268.0,0.15795446],[59266.0,0.2866054],[59265.0,0.01],[59264.0,0.0755781]],[[59272.0,0.002819],[59285.0,0.1],[59289.0,0.01766095],[59290.0,0.000818],[59295.0,0.23611]]]
["bitfinex","BTCUSD",1725062660637,[[59271.0,2.61866794],[59269.0,0.01],[59268.0,0.31590892],[59266.0,0.0503854],[59264.0,0.0755781]],[[59272.0,0.002819],[59289.0,0.01766095],[59290.0,0.000818],[59302.0,0.0984],[59304.0,0.0823]]]
["bitfinex","BTCUSD",1725062660907,[[59280.0,0.806977],[59275.0,0.005],[59274.0,0.01],[59271.0,1.80860094],[59268.0,0.36629432]],[[59289.0,0.01766095],[59290.0,0.000818],[59296.0,0.118052],[59301.0,0.236085],[59305.0,0.50540786]]]
["bitfinex","BTCUSD",1725062661081,[[59289.0,0.21256],[59281.0,0.002],[59280.0,0.41912146],[59276.0,1.2745],[59275.0,0.005]],[[59290.0,0.000818],[59301.0,0.236085],[59305.0,0.50540786]]]
["bitfinex","BTCUSD",1725062661082,[[59289.0,0.21256],[59281.0,0.002],[59280.0,0.41912146],[59276.0,1.2745],[59275.0,0.005]],[[59290.0,0.000818],[59294.0,0.118056],[59301.0,0.236085],[59305.0,0.50540786],[59310.0,0.16095446]]]
["bitfinex","BTCUSD",1725062661223,[[59289.0,0.21456],[59288.0,0.118065],[59285.0,0.39410146],[59281.0,0.00537293],[59280.0,0.236167]],[[59290.0,0.000818],[59293.0,0.118058],[59294.0,0.04947338],[59295.0,0.236109],[59300.0,0.01847895]]]
["bitfinex","BTCUSD",1725062661479,[[59289.0,0.36373937],[59285.0,0.39410146],[59281.0,0.002],[59280.0,0.236167],[59274.0,0.06037078]],[[59290.0,0.000818],[59295.0,0.236109],[59300.0,0.01847895],[59323.0,0.049936],[59344.0,0.08471527]]]
["bitfinex","BTCUSD",1725062661723,[[59289.0,0.24567437],[59288.0,0.118066],[59285.0,0.39410146],[59283.0,0.236153],[59281.0,0.002]],[[59290.0,0.000818],[59293.0,0.118058],[59295.0,0.236109],[59300.0,0.01847895],[59309.0,0.003]]]
["bitfinex","BTCUSD",1725062661938,[[59289.0,0.24567437],[59286.0,0.11807],[59285.0,0.15795446],[59283.0,0.236153],[59279.0,0.002]],[[59290.0,0.000818],[59295.0,0.472218],[59300.0,0.01847895],[59305.0,0.00703981],[59309.0,0.003]]]
["bitfinex","BTCUSD",1725062662147,[[59289.0,0.24567437],[59283.0,0.236153],[59281.0,0.15795446],[59273.0,0.07755657],[59252.0,0.52454419]],[[59290.0,0.118881],[59294.0,0.1],[59295.0,0.236109],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062662348,[[59289.0,0.23756],[59283.0,0.118076],[59277.0,0.15795446],[59275.0,0.005],[59274.0,0.29155978]],[[59290.0,0.118881],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062662349,[[59289.0,0.23756],[59283.0,0.118076],[59277.0,0.15795446],[59275.0,0.005],[59274.0,0.29155978]],[[59290.0,0.118881],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062662562,[[59289.0,0.24567437],[59284.0,0.118075],[59279.0,0.236169],[59277.0,0.66336232],[59276.0,1.2745]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062663015,[[59289.0,0.24567437],[59283.0,0.118076],[59279.0,0.236169],[59277.0,0.66336232],[59276.0,1.2745]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062663228,[[59289.0,0.24567437],[59284.0,0.118075],[59279.0,0.236169],[59277.0,0.66336232],[59276.0,1.2745]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062663448,[[59289.0,0.24667437],[59284.0,0.118075],[59279.0,0.236169],[59277.0,0.66336232],[59276.0,1.2765]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062663656,[[59289.0,0.24667437],[59284.0,0.118075],[59279.0,0.236169],[59277.0,0.66336232],[59276.0,1.2765]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062663878,[[59289.0,0.24567437],[59284.0,0.118075],[59280.0,0.247167],[59279.0,0.236169],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062664322,[[59289.0,0.24567437],[59284.0,0.118075],[59280.0,0.236167],[59279.0,0.236169],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062664754,[[59289.0,0.24667437],[59284.0,0.118075],[59280.0,0.236167],[59279.0,0.236169],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062665163,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.236169],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062665621,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.05619301]]]
["bitfinex","BTCUSD",1725062665843,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59301.0,0.04924521]]]
["bitfinex","BTCUSD",1725062666483,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59295.0,0.00696086],[59300.0,0.01847895]]]
["bitfinex","BTCUSD",1725062666701,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895]]]
["bitfinex","BTCUSD",1725062666702,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59403.0,3.9793]]]
["bitfinex","BTCUSD",1725062667115,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59375.0,0.2]]]
["bitfinex","BTCUSD",1725062667370,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59375.0,0.4740056]]]
["bitfinex","BTCUSD",1725062667581,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59351.0,0.60818786]]]
["bitfinex","BTCUSD",1725062667923,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59300.0,0.01847895],[59351.0,0.7777753]]]
["bitfinex","BTCUSD",1725062668139,[[59289.0,0.24667437],[59283.0,0.118076],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59295.0,0.236108],[59300.0,0.01847895]]]
["bitfinex","BTCUSD",1725062668563,[[59289.0,0.24667437],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232],[59203.0,0.97450289]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055]]]
["bitfinex","BTCUSD",1725062668784,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.355008],[59292.0,0.23612],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055]]]
["bitfinex","BTCUSD",1725062669232,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055],[59336.0,0.58967562]]]
["bitfinex","BTCUSD",1725062669451,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.630657],[59277.0,0.66336232]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062669878,[[59289.0,0.24667437],[59280.0,0.236167],[59279.0,0.394488],[59277.0,0.89954032],[59273.0,0.7968]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062670073,[[59289.0,0.24667437],[59280.0,0.236167],[59279.0,0.394488],[59277.0,0.89954032],[59273.0,0.7918]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062671333,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.394488],[59277.0,0.89954032]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.00703055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062671334,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.394488],[59277.0,0.89954032]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.09113055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062671544,[[59289.0,0.24667437],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.394488],[59277.0,0.74158586]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.09113055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062671836,[[59289.0,0.14917437],[59286.0,0.1036],[59282.0,0.118079],[59280.0,0.236167],[59279.0,0.394488]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.09113055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062672045,[[59289.0,0.14717437],[59288.0,0.002],[59286.0,0.1036],[59280.0,0.354249],[59279.0,0.394488]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.09113055],[59310.0,0.24613351]]]
["bitfinex","BTCUSD",1725062672269,[[59289.0,0.14917437],[59286.0,0.1036],[59281.0,0.11808],[59280.0,0.236167],[59279.0,0.394488]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.09113055],[59307.0,0.003]]]
["bitfinex","BTCUSD",1725062672497,[[59289.0,0.14917437],[59286.0,0.1036],[59281.0,0.11808],[59280.0,0.236167],[59279.0,0.394488]],[[59290.0,0.591135],[59294.0,0.1],[59295.0,0.236108],[59298.0,0.19713055],[59307.0,0.003]]]
["bitfinex","BTCUSD",1725062672946,[[59289.0,0.06897437],[59286.0,0.1036],[59279.0,0.394488],[59278.0,0.118085],[59277.0,0.236178]],[[59290.0,0.591135],[59292.0,0.236121],[59294.0,0.1],[59298.0,0.19713055],[59299.0,0.236093]]]
["bitfinex","BTCUSD",1725062673209,[[59289.0,0.05886],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.591135],[59294.0,0.1],[59298.0,0.19713055]]]
["bitfinex","BTCUSD",1725062673210,[[59289.0,0.05886],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.827262],[59294.0,0.1],[59297.0,0.15795446],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062673423,[[59289.0,0.05886],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.827262],[59291.0,0.15795446],[59294.0,0.1],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062673629,[[59289.0,0.05886],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.827262],[59291.0,0.15795446],[59294.0,0.336113],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062673858,[[59289.0,0.05886],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.927262],[59291.0,0.15795446],[59294.0,0.336113],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062674098,[[59289.0,0.05786],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.927262],[59291.0,0.15795446],[59294.0,0.236113],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062674333,[[59289.0,0.05786],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.930262],[59294.0,0.236113],[59295.0,0.15795446],[59298.0,0.1901],[59301.0,0.05224521]]]
["bitfinex","BTCUSD",1725062674833,[[59289.0,0.05786],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.930262],[59291.0,0.00700337],[59294.0,0.236113],[59295.0,0.15795446],[59298.0,0.1901]]]
["bitfinex","BTCUSD",1725062675052,[[59289.0,0.05686],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.930262],[59291.0,0.00700337],[59294.0,0.236113],[59295.0,0.15795446],[59298.0,0.1901]]]
["bitfinex","BTCUSD",1725062675269,[[59289.0,0.05686],[59288.0,0.002],[59282.0,0.0826],[59281.0,0.1036],[59279.0,0.394488]],[[59290.0,0.933262],[59291.0,0.00700337],[59294.0,0.236113],[59295.0,0.15795446],[59298.0,0.1901]]]
["bitfinex","BTCUSD",1725062675750,[[59289.0,0.05686],[59282.0,0.0826],[59281.0,0.1056],[59279.0,0.394488],[59274.0,1.2745]],[[59290.0,0.933262],[59291.0,0.16495783],[59294.0,0.236113],[59298.0,0.1901],[59304.0,0.246072]]]
["bitfinex","BTCUSD",1725062675981,[[59283.0,0.03386],[59282.0,0.0846],[59281.0,0.1036],[59279.0,0.394488],[59274.0,1.392595]],[[59284.0,0.590377],[59286.0,0.236145],[59290.0,0.106818],[59291.0,0.16495783],[59294.0,0.236113]]]
["bitfinex","BTCUSD",1725062676200,[[59283.0,0.05686],[59282.0,0.0826],[59281.0,0.1056],[59279.0,0.394488],[59274.0,1.392595]],[[59284.0,0.590377],[59286.0,0.236145],[59290.0,0.106818],[59291.0,0.16495783],[59294.0,0.236113]]]
["bitfinex","BTCUSD",1725062676636,[[59283.0,0.05686],[59282.0,0.0826],[59281.0,0.1056],[59279.0,0.394488],[59274.0,1.392595]],[[59284.0,0.590377],[59286.0,0.236145],[59290.0,0.106818],[59291.0,0.16495783],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062676897,[[59283.0,0.05686],[59282.0,0.0826],[59281.0,0.1056],[59279.0,0.394488],[59274.0,1.392595]],[[59284.0,0.590377],[59286.0,0.236145],[59290.0,0.103818],[59291.0,0.16495783],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062677119,[[59283.0,0.05886],[59282.0,0.0826],[59279.0,0.498088],[59275.0,0.118093],[59274.0,1.2745]],[[59284.0,0.590377],[59286.0,0.236145],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062677336,[[59283.0,0.04186],[59282.0,0.0846],[59279.0,0.498088],[59274.0,1.2745],[59272.0,0.118098]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59296.0,0.003]]]
["bitfinex","BTCUSD",1725062677568,[[59283.0,0.04186],[59282.0,0.0846],[59279.0,0.1036],[59274.0,1.2745],[59273.0,1.186288]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59297.0,0.003]]]
["bitfinex","BTCUSD",1725062677780,[[59283.0,0.04186],[59282.0,0.0846],[59279.0,0.1036],[59274.0,1.2745],[59273.0,1.186288]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59296.0,0.003]]]
["bitfinex","BTCUSD",1725062678241,[[59283.0,0.03386],[59282.0,0.0846],[59279.0,0.1036],[59275.0,0.00337359],[59274.0,1.2745]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59296.0,0.003]]]
["bitfinex","BTCUSD",1725062678450,[[59283.0,0.05986],[59282.0,0.0846],[59279.0,0.1036],[59275.0,0.00337359],[59274.0,1.2745]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59297.0,0.003]]]
["bitfinex","BTCUSD",1725062678663,[[59283.0,0.06286],[59282.0,0.0846],[59279.0,0.1036],[59274.0,1.2745],[59273.0,1.304385]],[[59284.0,0.826528],[59290.0,0.100818],[59291.0,0.16495783],[59293.0,0.01766095],[59297.0,0.003]]]
["bitfinex","BTCUSD",1725062678888,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59275.0,0.50878145],[59274.0,1.2745]],[[59284.0,0.33736359],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062679103,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.00337351],[59274.0,1.2745]],[[59284.0,0.33736359],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062679606,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.00337351],[59275.0,0.118092]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062679815,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.12146451],[59203.0,1.24868352]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062680028,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.12146451],[59217.0,0.7494153]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062680465,[[59283.0,0.06486],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.12146451],[59261.0,0.05022793]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062680948,[[59283.0,0.07300267],[59282.0,0.0826],[59279.0,0.1036],[59276.0,0.12146451],[59267.0,0.002]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062681175,[[59283.0,0.07300267],[59282.0,0.0826],[59279.0,0.1036],[59267.0,0.002]],[[59284.0,0.57351459],[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.00700337],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062681176,[[59287.0,0.002],[59283.0,0.07100267],[59282.0,0.0826],[59280.0,0.00337351],[59279.0,0.339767]],[[59288.0,0.236137],[59290.0,0.100818],[59291.0,0.236126],[59293.0,0.01766095],[59304.0,0.249072]]]
["bitfinex","BTCUSD",1725062681421,[[59287.0,0.11846],[59284.0,0.023],[59283.0,0.04051592],[59279.0,0.339767],[59277.0,0.236178]],[[59288.0,0.354204],[59290.0,0.100818],[59291.0,0.236126],[59293.0,0.01766095],[59295.0,0.04902136]]]
["bitfinex","BTCUSD",1725062681666,[[59287.0,0.11846],[59284.0,0.023],[59283.0,0.04051592],[59279.0,0.339767]],[[59288.0,0.354204],[59290.0,0.100818],[59291.0,0.236126],[59293.0,0.01766095],[59295.0,0.04902136]]]
["bitfinex","BTCUSD",1725062681667,[[59287.0,0.2531838],[59284.0,0.023],[59283.0,0.124077],[59281.0,0.236159],[59279.0,0.236167]],[[59288.0,0.218067],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59295.0,0.04902136]]]
["bitfinex","BTCUSD",1725062681910,[[59287.0,0.2531838],[59283.0,0.124077],[59281.0,0.236159],[59279.0,0.236167]],[[59288.0,0.218067],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59295.0,0.04902136]]]
["bitfinex","BTCUSD",1725062681911,[[59287.0,0.2531838],[59283.0,0.1249768],[59281.0,0.236159],[59280.0,0.15795446],[59279.0,0.236167]],[[59288.0,0.118067],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062682383,[[59287.0,0.2531838],[59283.0,0.1249768],[59281.0,0.236159],[59279.0,0.236167]],[[59288.0,0.118067],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062682384,[[59287.0,0.2531838],[59283.0,0.0068998],[59281.0,0.11808],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.354202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062682840,[[59287.0,0.2531838],[59283.0,0.0038998],[59282.0,0.118079],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.354202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062683530,[[59287.0,0.2531838],[59283.0,0.0038998],[59282.0,0.118079],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.356202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062683750,[[59287.0,0.2531838],[59283.0,0.0008998],[59282.0,0.118079],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.356202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062683969,[[59287.0,0.2531838],[59283.0,0.1189758],[59279.0,0.236167],[59277.0,0.236177],[59266.0,0.05022793]],[[59288.0,0.118067],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062684204,[[59287.0,0.2601838],[59283.0,0.0008998],[59279.0,0.236167],[59277.0,0.236177],[59266.0,0.05022793]],[[59288.0,0.354202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062684427,[[59287.0,0.2601838],[59283.0,0.0008998],[59282.0,0.118078],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.354202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062684428,[[59287.0,0.2601838],[59283.0,0.0008998],[59282.0,0.118078],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.357202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062684644,[[59287.0,0.2601838],[59283.0,0.0008998],[59282.0,0.118078],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.355202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062684860,[[59287.0,0.1565838],[59283.0,0.0008998],[59282.0,0.118078],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.355202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062685067,[[59287.0,0.1635838],[59283.0,0.1044998],[59282.0,0.118078],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.356202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062687719,[[59287.0,0.1635838],[59283.0,0.1044998],[59279.0,0.236167],[59277.0,0.236177],[59271.0,0.8088]],[[59288.0,0.356202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062688142,[[59287.0,0.1635838],[59283.0,0.1044998],[59281.0,0.11808],[59279.0,0.236167],[59277.0,0.236177]],[[59288.0,0.356202],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.25377795],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062689731,[[59287.0,0.1635838],[59283.0,0.1044998],[59279.0,0.118083],[59277.0,0.236177],[59271.0,1.035001]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.01766095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062689961,[[59287.0,0.1635838],[59283.0,0.1044998],[59280.0,0.118083],[59277.0,0.236177],[59271.0,1.035001]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.236126],[59293.0,0.01766095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062691126,[[59287.0,0.0809838],[59283.0,0.0008998],[59282.0,0.075],[59279.0,0.0877],[59278.0,0.118087]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062691573,[[59287.0,0.07286],[59283.0,0.0008998],[59282.0,0.075],[59279.0,0.0877],[59278.0,0.118087]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062693276,[[59287.0,0.07086],[59286.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59279.0,0.0877]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062693497,[[59287.0,0.07286],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.0877],[59277.0,0.236178]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062693699,[[59287.0,0.07286],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.205786],[59277.0,0.236178]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062693926,[[59287.0,0.07286],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.205786],[59273.0,0.70605508]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062694154,[[59287.0,0.07086],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.205786]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062694596,[[59287.0,0.07286],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.25603605],[59276.0,0.31155408]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062694812,[[59287.0,0.07086],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.25603605]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062695230,[[59287.0,0.07086],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.25628207]],[[59288.0,0.592337],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062695446,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.13819607]],[[59288.0,0.828472],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062695660,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59279.0,0.05049607]],[[59288.0,0.828472],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095],[59294.0,0.1]]]
["bitfinex","BTCUSD",1725062695877,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59278.0,0.13819607]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062696341,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59279.0,0.05049607]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062696558,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59281.0,0.05049607]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062697211,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.075],[59280.0,0.05049607]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062697691,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.12549607],[59280.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062698564,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.05139587],[59282.0,0.075],[59281.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062699235,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.12549607],[59280.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062699668,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.05139587],[59282.0,0.075],[59281.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062700589,[[59287.0,0.0487598],[59285.0,0.002],[59284.0,0.05049607],[59283.0,0.0766439],[59282.0,0.075]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062700813,[[59287.0,0.0568836],[59285.0,0.002],[59284.0,0.05049607],[59283.0,0.0766439],[59282.0,0.075]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062701045,[[59287.0,0.0568836],[59285.0,0.002],[59284.0,0.05049607],[59283.0,0.0008998],[59282.0,0.1507441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062701994,[[59287.0,0.0487598],[59285.0,0.002],[59284.0,0.05049607],[59283.0,0.0008998],[59282.0,0.1507441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.000818],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062702446,[[59287.0,0.0487598],[59285.0,0.002],[59284.0,0.05049607],[59283.0,0.0008998],[59282.0,0.1507441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.09550849],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062702672,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.0008998],[59282.0,0.12549607],[59281.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.09550849],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062702943,[[59287.0,0.0487598],[59285.0,0.002],[59283.0,0.05139587],[59282.0,0.075],[59281.0,0.0757441]],[[59288.0,0.828472],[59289.0,0.00700741],[59290.0,0.09550849],[59291.0,0.331026],[59293.0,0.09066095]]]
["bitfinex","BTCUSD",1725062703149,[[59287.0,0.0737598],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.0008998],[59282.0,0.17936556]],[[59288.0,0.592337],[59290.0,0.000818],[59292.0,0.236123],[59293.0,0.01766095],[59296.0,0.0949]]]
["bitfinex","BTCUSD",1725062703376,[[59287.0,0.24486527],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.0008998],[59282.0,0.10099214]],[[59288.0,0.592337],[59290.0,0.000818],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062703377,[[59287.0,0.24486527],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.0008998],[59282.0,0.10099214]],[[59288.0,0.120067],[59289.0,0.236134],[59290.0,0.000818],[59293.0,0.01766095],[59300.0,0.073818]]]
["bitfinex","BTCUSD",1725062703603,[[59287.0,0.24486527],[59283.0,0.0008998],[59282.0,0.10099214]],[[59288.0,0.120067],[59289.0,0.236134],[59290.0,0.000818],[59293.0,0.01766095],[59300.0,0.073818]]]
["bitfinex","BTCUSD",1725062703604,[[59287.0,0.24486527],[59285.0,0.05049607],[59283.0,0.0766439],[59282.0,0.10099214],[59280.0,0.22093066]],[[59288.0,0.592337],[59290.0,0.000818],[59293.0,0.01766095],[59294.0,0.336112],[59300.0,0.16850849]]]
["bitfinex","BTCUSD",1725062703840,[[59287.0,0.15716527],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.0008998],[59282.0,0.10099214]],[[59288.0,0.592337],[59290.0,0.000818],[59293.0,0.01766095],[59294.0,0.336112],[59297.0,0.09469049]]]
["bitfinex","BTCUSD",1725062704069,[[59287.0,0.15716527],[59284.0,0.05049607],[59283.0,0.0885998],[59282.0,0.0757441],[59281.0,0.21907214]],[[59288.0,0.592337],[59290.0,0.000818],[59293.0,0.01766095],[59294.0,0.336112],[59297.0,0.09469049]]]
["bitfinex","BTCUSD",1725062704284,[[59287.0,0.14816527],[59286.0,0.002],[59284.0,0.05049607],[59283.0,0.0885998],[59282.0,0.0757441]],[[59288.0,0.355202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59297.0,0.09469049]]]
["bitfinex","BTCUSD",1725062704511,[[59287.0,0.15016527],[59283.0,0.13909587],[59282.0,0.0757441],[59281.0,0.21907214],[59273.0,0.63068]],[[59288.0,0.355202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59297.0,0.09469049]]]
["bitfinex","BTCUSD",1725062704739,[[59287.0,0.15916527],[59283.0,0.13909587],[59282.0,0.0757441],[59280.0,0.10099214],[59273.0,0.63068]],[[59288.0,0.355202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59297.0,0.09469049]]]
["bitfinex","BTCUSD",1725062704961,[[59287.0,0.15916527],[59283.0,0.13909587],[59282.0,0.0757441],[59280.0,0.10099214],[59279.0,0.47234]],[[59288.0,0.355202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062705195,[[59287.0,0.15916527],[59283.0,0.13909587],[59279.0,0.47234]],[[59288.0,0.355202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062705196,[[59287.0,0.15216527],[59286.0,0.05049607],[59285.0,0.0757441],[59283.0,0.30766894],[59281.0,0.36239917]],[[59288.0,0.354202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062705431,[[59287.0,0.15216527],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.2066768],[59282.0,0.10099214]],[[59288.0,0.354202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062705643,[[59287.0,0.15816527],[59286.0,0.05049607],[59284.0,0.0757441],[59283.0,0.2066768],[59282.0,0.10099214]],[[59288.0,0.354202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062705866,[[59287.0,0.14916527],[59285.0,0.05049607],[59284.0,0.0757441],[59283.0,0.2066768],[59282.0,0.10099214]],[[59288.0,0.354202],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.00700183]]]
["bitfinex","BTCUSD",1725062706107,[[59287.0,0.14316527],[59283.0,0.13909587],[59280.0,0.0757441],[59277.0,0.19568263],[59275.0,0.12624017]],[[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59296.0,0.236104],[59306.0,0.003818]]]
["bitfinex","BTCUSD",1725062706339,[[59287.0,0.15816527],[59284.0,0.118075],[59283.0,0.13909587],[59281.0,0.3119031],[59280.0,0.09469049]],[[59288.0,0.118067],[59289.0,0.1],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112]]]
["bitfinex","BTCUSD",1725062706587,[[59287.0,0.15216527],[59284.0,0.118075],[59283.0,0.13909587],[59281.0,0.3119031],[59280.0,0.09469049]],[[59288.0,0.118067],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725062706813,[[59287.0,0.16216527],[59284.0,0.1189748],[59283.0,0.13909587],[59281.0,0.236159],[59280.0,0.17043459]],[[59288.0,0.118067],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59306.0,0.013818]]]
["bitfinex","BTCUSD",1725062707026,[[59287.0,0.15316527],[59284.0,0.1189748],[59283.0,0.13909587],[59281.0,0.3119031],[59280.0,0.09469049]],[[59288.0,0.118885],[59290.0,0.236946],[59293.0,0.01766095],[59294.0,0.336112],[59306.0,0.003818]]]
["bitfinex","BTCUSD",1725062707247,[[59287.0,0.14316527],[59286.0,0.11807],[59284.0,0.2370508],[59283.0,0.13909587],[59281.0,0.236159]],[[59288.0,0.000818],[59290.0,0.000818],[59291.0,0.118062],[59293.0,0.01766095],[59294.0,0.336112]]]
["bitfinex","BTCUSD",1725062707467,[[59287.0,0.15353834],[59285.0,0.14518656],[59284.0,0.2370508],[59283.0,0.1643439],[59281.0,0.236159]],[[59288.0,0.000818],[59290.0,0.000818],[59292.0,0.236123],[59293.0,0.01766095],[59294.0,0.336112]]]
["bitfinex","BTCUSD",1725062707688,[[59287.0,0.15353834],[59285.0,0.05049607],[59284.0,0.2370508],[59283.0,0.1643439],[59282.0,0.09469049]],[[59288.0,0.000818],[59290.0,0.000818],[59291.0,0.1],[59292.0,0.118061],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062707992,[[59287.0,0.26460734],[59286.0,0.05049607],[59284.0,0.2370508],[59283.0,0.1643439],[59282.0,0.09469049]],[[59288.0,0.000818],[59290.0,0.000818],[59291.0,0.1],[59292.0,0.118061],[59293.0,0.01766095]]]
["bitfinex","BTCUSD",1725062708632,[[59287.0,0.26460734],[59286.0,0.05067124],[59284.0,0.2370508],[59283.0,0.16460666],[59282.0,0.09469049]],[[59288.0,0.000818],[59290.0,0.000818],[59291.0,0.218062],[59293.0,0.01766095],[59335.0,0.17077513]]]
["bitfinex","BTCUSD",1725062708864,[[59287.0,0.59543683],[59285.0,0.05067124],[59284.0,0.0008998],[59283.0,0.16460666],[59280.0,0.10134248]],[[59288.0,0.000818],[59290.0,0.000818],[59293.0,0.01766095],[59301.0,0.0949],[59302.0,0.23608]]]
["bitfinex","BTCUSD",1725062709096,[[59287.0,1.27841872],[59285.0,0.10134248],[59284.0,0.0008998],[59283.0,0.0008998],[59281.0,0.1266781]],[[59288.0,0.000818],[59290.0,0.000818],[59302.0,0.23608]]]
["bitfinex","BTCUSD",1725062709097,[[59287.0,1.27841872],[59285.0,0.10134248],[59284.0,0.0008998],[59283.0,0.0008998],[59281.0,0.1266781]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.23608],[59306.0,0.074318]]]
["bitfinex","BTCUSD",1725062709383,[[59287.0,1.51118465],[59286.0,0.10134248],[59284.0,0.1275779],[59283.0,0.0008998],[59282.0,0.005]],[[59288.0,0.000818],[59290.0,0.000818],[59299.0,0.118046],[59300.0,0.01847895],[59302.0,0.23608]]]
["bitfinex","BTCUSD",1725062709632,[[59287.0,1.51118465],[59284.0,0.1275779],[59283.0,0.0008998],[59282.0,0.005]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.01847895]]]
["bitfinex","BTCUSD",1725062709633,[[59287.0,1.53718465],[59285.0,0.1266781],[59284.0,0.0078998],[59283.0,0.0108998],[59282.0,0.236157]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062709869,[[59287.0,1.54618465],[59285.0,0.1266781],[59284.0,0.0058998],[59283.0,0.0108998],[59282.0,0.236157]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59306.0,0.000818]]]
["bitfinex","BTCUSD",1725062710109,[[59287.0,1.54618465],[59286.0,0.005],[59285.0,0.1266781],[59284.0,0.0008998],[59283.0,0.0108998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59304.0,0.118037]]]
["bitfinex","BTCUSD",1725062710336,[[59287.0,1.71548289],[59285.0,0.1266781],[59284.0,0.0008998],[59283.0,0.0108998],[59277.0,0.236178]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59304.0,0.118037]]]
["bitfinex","BTCUSD",1725062710586,[[59287.0,1.61618509],[59285.0,0.1266781],[59284.0,0.0108998],[59283.0,0.0008998],[59277.0,0.236178]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59305.0,0.118034]]]
["bitfinex","BTCUSD",1725062710812,[[59287.0,1.61618509],[59285.0,0.1266781],[59284.0,0.0108998],[59283.0,0.0008998],[59277.0,0.236178]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217]]]
["bitfinex","BTCUSD",1725062710813,[[59287.0,1.60618509],[59285.0,0.14253494],[59284.0,0.0108998],[59283.0,0.0008998],[59277.0,0.38819172]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59307.0,0.118031]]]
["bitfinex","BTCUSD",1725062711037,[[59287.0,1.72186319],[59286.0,0.01585684],[59285.0,0.002],[59284.0,0.0108998],[59283.0,0.0008998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59306.0,0.118851]]]
["bitfinex","BTCUSD",1725062711256,[[59287.0,1.73386319],[59285.0,0.002],[59284.0,0.0108998],[59283.0,0.0008998],[59269.0,0.22535756]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.04907217],[59305.0,0.118034]]]
["bitfinex","BTCUSD",1725062711475,[[59287.0,1.73386319],[59284.0,0.0108998],[59283.0,0.0008998],[59269.0,0.22535756]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.118034]]]
["bitfinex","BTCUSD",1725062711476,[[59287.0,1.73386319],[59286.0,0.01585605],[59284.0,0.0108998],[59283.0,0.0008998],[59269.0,0.22535756]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.118034],[59318.0,0.50840786]]]
["bitfinex","BTCUSD",1725062711709,[[59287.0,1.73386319],[59285.0,0.01585605],[59284.0,0.0108998],[59283.0,0.0008998],[59269.0,0.22535756]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.16773869],[59310.0,0.24303254]]]
["bitfinex","BTCUSD",1725062711933,[[59287.0,1.62304114],[59284.0,0.0128998],[59283.0,0.0008998],[59280.0,0.15201372],[59273.0,0.9190237]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.16773869],[59310.0,0.24303254]]]
["bitfinex","BTCUSD",1725062712166,[[59287.0,1.62304114],[59284.0,0.0128998],[59283.0,0.0008998],[59280.0,0.15201372],[59273.0,0.394488]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.16773869],[59310.0,0.24303254]]]
["bitfinex","BTCUSD",1725062712392,[[59287.0,1.61818509],[59286.0,0.12654087],[59284.0,0.0108998],[59283.0,0.01675585],[59277.0,0.38819172]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.28577269],[59310.0,0.24303254]]]
["bitfinex","BTCUSD",1725062712618,[[59287.0,1.71942088],[59285.0,0.12654087],[59284.0,0.0108998],[59283.0,0.0028998],[59282.0,0.236156]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59303.0,0.118039],[59305.0,0.28577269]]]
["bitfinex","BTCUSD",1725062712842,[[59287.0,1.71942088],[59285.0,0.12654087],[59284.0,0.0108998],[59283.0,0.01675585],[59282.0,0.238156]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59302.0,0.11804],[59305.0,0.28577269]]]
["bitfinex","BTCUSD",1725062713118,[[59287.0,1.71942088],[59285.0,0.12654087],[59284.0,0.0108998],[59283.0,0.0008998],[59282.0,0.236156]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59304.0,0.118036],[59305.0,0.04970469]]]
["bitfinex","BTCUSD",1725062713361,[[59287.0,1.71935586],[59286.0,1.2745],[59285.0,0.12654149],[59284.0,0.0108998],[59283.0,0.01675606]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59304.0,0.118036],[59305.0,0.04970469]]]
["bitfinex","BTCUSD",1725062713579,[[59287.0,1.61814095],[59286.0,1.2745],[59285.0,0.12654149],[59284.0,0.0108998],[59283.0,0.01675606]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59304.0,0.118036],[59305.0,0.04970469]]]
["bitfinex","BTCUSD",1725062713793,[[59287.0,1.61814095],[59286.0,1.2745],[59285.0,0.12654149],[59284.0,0.0108998],[59283.0,0.0008998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59304.0,0.118036],[59305.0,0.04970469]]]
["bitfinex","BTCUSD",1725062714231,[[59287.0,1.61814095],[59286.0,1.2745],[59285.0,0.12654149],[59284.0,0.0108998],[59283.0,0.0008998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.04970469],[59321.0,0.002]]]
["bitfinex","BTCUSD",1725062714503,[[59287.0,1.86427995],[59286.0,0.12654149],[59285.0,0.236146],[59284.0,0.0028998],[59283.0,1.2753998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.04970469],[59311.0,0.074319]]]
["bitfinex","BTCUSD",1725062714719,[[59287.0,1.86627995],[59286.0,0.01585533],[59285.0,0.236146],[59284.0,0.0008998],[59283.0,1.2753998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59305.0,0.04970469],[59310.0,0.1]]]
["bitfinex","BTCUSD",1725062714952,[[59287.0,1.86627995],[59286.0,0.01585533],[59285.0,0.236146],[59284.0,0.0008998],[59283.0,1.2753998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.1],[59314.0,0.0735]]]
["bitfinex","BTCUSD",1725062715177,[[59287.0,1.88013528],[59285.0,0.236146],[59284.0,0.0008998],[59283.0,1.2753998],[59281.0,0.15184979]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.14914061],[59314.0,0.0735]]]
["bitfinex","BTCUSD",1725062715407,[[59287.0,1.86627995],[59286.0,0.01585533],[59285.0,0.236146],[59284.0,0.0008998],[59283.0,1.2753998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.14914061],[59313.0,0.118838]]]
["bitfinex","BTCUSD",1725062715627,[[59287.0,1.85527995],[59286.0,0.01585533],[59285.0,0.236146],[59284.0,0.0008998],[59283.0,1.2753998]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.14914061],[59313.0,0.118837]]]
["bitfinex","BTCUSD",1725062715869,[[59287.0,2.10341895],[59286.0,0.01585533],[59284.0,0.0008998],[59283.0,1.2753998],[59263.0,0.09967002]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.04914061],[59312.0,0.1]]]
["bitfinex","BTCUSD",1725062716094,[[59287.0,3.39377428],[59285.0,0.52443825],[59284.0,0.0008998],[59283.0,0.0008998],[59282.0,0.2242157]],[[59288.0,0.000818],[59290.0,0.000818],[59300.0,0.000818],[59310.0,0.04914061],[59314.0,0.118016]]]
["bitfinex","BTCUSD",1725062716329,[[59299.0,0.78377793],[59294.0,0.241111],[59293.0,0.002],[59291.0,0.01],[59288.0,0.1614]],[[59300.0,0.000818],[59310.0,0.04914061],[59313.0,0.100819],[59314.0,0.118016],[59316.0,0.34558495]]]
["bitfinex","BTCUSD",1725062716556,[[59299.0,1.20426893],[59298.0,0.07584656],[59296.0,0.10112875],[59295.0,1.2745],[59294.0,0.36752194]],[[59300.0,0.000818],[59313.0,0.100819],[59314.0,0.118016],[59316.0,0.34558495],[59318.0,0.58582449]]]
["bitfinex","BTCUSD",1725062716796,[[59299.0,1.21261783],[59298.0,0.07584656],[59296.0,0.10112875],[59295.0,1.2745],[59294.0,0.36952194]],[[59300.0,0.000818],[59313.0,0.14989035],[59314.0,0.118016],[59316.0,0.34558495],[59318.0,0.08041663]]]
["bitfinex","BTCUSD",1725062717267,[[59299.0,1.26316508],[59297.0,0.07584656],[59295.0,1.37562875],[59294.0,0.241111],[59293.0,0.12641094]],[[59300.0,0.000818],[59313.0,0.26790835],[59316.0,0.34558495],[59318.0,0.08041663],[59329.0,0.010818]]]
["bitfinex","BTCUSD",1725062717489,[[59299.0,1.26316508],[59297.0,0.07584656],[59295.0,1.37562875],[59294.0,0.241111],[59293.0,0.12641094]],[[59300.0,0.000818],[59313.0,0.38592735],[59316.0,0.34558495],[59318.0,0.08041663],[59319.0,0.39452293]]]
["bitfinex","BTCUSD",1725062717705,[[59299.0,1.26316508],[59297.0,0.07584656],[59295.0,1.37562875],[59294.0,0.241111],[59293.0,0.12641094]],[[59300.0,0.000818],[59312.0,0.11802],[59313.0,0.38592735],[59316.0,0.34558495],[59318.0,0.08041663]]]
["bitfinex","BTCUSD",1725062717922,[[59299.0,1.26316508],[59297.0,0.07584656],[59295.0,1.37562875],[59294.0,0.243111],[59293.0,0.12641094]],[[59300.0,0.001818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.14989035],[59316.0,0.34558495]]]
["bitfinex","BTCUSD",1725062718181,[[59299.0,1.26316508],[59297.0,0.07584656],[59295.0,1.37562875],[59294.0,0.243111],[59293.0,0.12641094]],[[59300.0,0.001818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.04989035],[59316.0,0.58161095]]]
["bitfinex","BTCUSD",1725062718378,[[59299.0,1.21261783],[59298.0,0.05054725],[59296.0,0.07584656],[59295.0,1.2745],[59294.0,0.34423975]],[[59300.0,0.001818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.04989035],[59316.0,0.58161095]]]
["bitfinex","BTCUSD",1725062718598,[[59299.0,1.21261783],[59298.0,0.05054725],[59296.0,0.07584656],[59295.0,1.2745],[59294.0,0.34423975]],[[59300.0,0.000818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.04989035],[59316.0,0.58161095]]]
["bitfinex","BTCUSD",1725062719041,[[59299.0,1.21661783],[59298.0,0.05054725],[59296.0,0.07584656],[59295.0,1.2745],[59294.0,0.34423975]],[[59300.0,0.000818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.04989035],[59316.0,0.58161095]]]
["bitfinex","BTCUSD",1725062719279,[[59299.0,1.21661783],[59297.0,0.05054725],[59295.0,1.35034656],[59294.0,0.243111],[59293.0,0.10112875]],[[59300.0,0.000818],[59311.0,0.100819],[59312.0,0.11802],[59313.0,0.04989035],[59316.0,0.58161095]]]
["bitfinex","BTCUSD",1725062719773,[[59299.0,1.0639269],[59297.0,0.05054725],[59295.0,1.50803749],[59294.0,0.005],[59293.0,0.10112875]],[[59300.0,0.000818],[59308.0,0.0735],[59311.0,0.218842],[59313.0,0.28592735],[59316.0,0.34558495]]]
["bitfinex","BTCUSD",1725062720244,[[59299.0,1.0639269],[59296.0,0.05054725],[59295.0,1.43219093],[59294.0,0.08084656],[59292.0,0.10612875]],[[59300.0,0.000818],[59308.0,0.0735],[59311.0,0.218842],[59313.0,0.28592735],[59316.0,0.34558495]]]
["bitfinex","BTCUSD",1725062720464,[[59299.0,1.0639269],[59296.0,0.05054725],[59295.0,1.43219093],[59294.0,0.08084656],[59292.0,0.11112875]],[[59300.0,0.000818],[59308.0,0.0735],[59310.0,0.118024],[59311.0,0.100819],[59313.0,0.28592735]]]
["bitfinex","BTCUSD",1725062721382,[[59299.0,1.0639269],[59296.0,0.05054725],[59295.0,1.43219093],[59294.0,0.08084656],[59292.0,0.11112875]],[[59300.0,0.000818],[59310.0,0.118024],[59311.0,0.174319],[59313.0,0.28592735],[59515.0,50.0]]]
["bitfinex","BTCUSD",1725062721600,[[59299.0,1.22161783],[59296.0,0.05054725],[59295.0,1.2745],[59294.0,0.08084656],[59292.0,0.11112875]],[[59300.0,0.000818],[59311.0,0.100819],[59313.0,0.28592735],[59315.0,0.0735],[59319.0,0.236832]]]
["bitfinex","BTCUSD",1725062721809,[[59299.0,1.22161783],[59296.0,0.05054725],[59295.0,1.2745],[59294.0,0.08284656],[59292.0,0.11112875]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062722030,[[59299.0,1.22161783],[59296.0,1.32504725],[59294.0,0.08084656],[59292.0,0.11112875],[59291.0,0.002]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062722245,[[59299.0,1.22161783],[59296.0,1.2745],[59295.0,0.05054725],[59294.0,0.005],[59293.0,0.07584656]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062722920,[[59299.0,1.22161783],[59296.0,1.2745],[59295.0,0.05054725],[59294.0,0.007],[59293.0,0.07584656]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062723152,[[59299.0,1.22161783],[59296.0,1.2745],[59295.0,0.05049177],[59294.0,0.007],[59293.0,0.07573766]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062723501,[[59299.0,1.22161783],[59296.0,1.2765],[59295.0,0.05049177],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59311.0,0.118842],[59312.0,0.1],[59313.0,0.28592735],[59315.0,0.0735]]]
["bitfinex","BTCUSD",1725062723703,[[59299.0,1.22161783],[59296.0,1.2745],[59295.0,0.05049177],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59310.0,0.118024],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.28592735]]]
["bitfinex","BTCUSD",1725062724959,[[59299.0,1.22161783],[59296.0,1.2745],[59295.0,0.05049177],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59309.0,0.118026],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062725998,[[59299.0,0.98552683],[59296.0,1.2745],[59295.0,0.28659577],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.28592735]]]
["bitfinex","BTCUSD",1725062726199,[[59299.0,0.8278359],[59296.0,1.2745],[59295.0,0.4442867],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59309.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.1]]]
["bitfinex","BTCUSD",1725062726408,[[59299.0,0.8278359],[59296.0,1.2745],[59295.0,0.4442867],[59294.0,0.005],[59293.0,0.07573766]],[[59300.0,0.000818],[59308.0,0.118028],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.1]]]
["bitfinex","BTCUSD",1725062726610,[[59299.0,0.8278359],[59296.0,1.2745],[59295.0,0.39379493],[59294.0,0.05549177],[59293.0,0.07573766]],[[59300.0,0.000818],[59308.0,0.118028],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062726811,[[59299.0,0.8278359],[59296.0,1.2745],[59295.0,0.39379493],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605],[59406.0,0.32396588]]]
["bitfinex","BTCUSD",1725062727025,[[59299.0,0.8278359],[59296.0,1.2745],[59295.0,0.39379493],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59309.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062727483,[[59299.0,0.98552683],[59296.0,1.2745],[59295.0,0.236104],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59309.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062727687,[[59299.0,0.98152683],[59296.0,1.2745],[59295.0,0.236104],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59309.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062727896,[[59299.0,0.98152683],[59296.0,1.2745],[59295.0,0.236104],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59308.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062728126,[[59299.0,0.98652683],[59296.0,1.2745],[59295.0,0.236104],[59294.0,0.05549177],[59292.0,0.08573766]],[[59300.0,0.000818],[59308.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062728389,[[59299.0,0.98152683],[59296.0,1.2745],[59295.0,0.28657402],[59294.0,0.005],[59293.0,0.07570503]],[[59300.0,0.000818],[59308.0,0.118027],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062728624,[[59299.0,0.98152683],[59296.0,1.2745],[59295.0,0.236104],[59294.0,0.05547002],[59293.0,0.07570503]],[[59300.0,0.000818],[59309.0,0.118026],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062728828,[[59299.0,0.98152683],[59296.0,1.2745],[59295.0,0.28657402],[59294.0,0.005],[59293.0,0.07570503]],[[59300.0,0.000818],[59309.0,0.118026],[59310.0,0.236048],[59311.0,0.000819],[59312.0,0.10682605]]]
["bitfinex","BTCUSD",1725062729232,[[59299.0,1.22661783],[59296.0,1.2795],[59294.0,0.05247002],[59293.0,0.07570503],[59291.0,0.10094004]],[[59300.0,0.000818],[59311.0,0.000819],[59312.0,0.1],[59319.0,0.39452093],[59328.0,0.005]]]
["bitfinex","BTCUSD",1725062729433,[[59299.0,1.23161783],[59296.0,1.2795],[59294.0,0.05247002],[59293.0,0.07570503],[59291.0,0.10094004]],[[59300.0,0.000818],[59310.0,0.118024],[59311.0,0.000819],[59312.0,0.1],[59319.0,0.39452093]]]
["bitfinex","BTCUSD",1725062729670,[[59299.0,1.23161783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59291.0,0.10094004]],[[59300.0,0.000818],[59309.0,0.118026],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062729881,[[59299.0,1.23161783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59309.0,0.118026],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062730089,[[59299.0,1.22661783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59309.0,0.118026],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062730300,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59309.0,0.118026],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062731149,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435],[59353.0,0.17020066]]]
["bitfinex","BTCUSD",1725062731362,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59310.0,0.118024],[59311.0,0.000819],[59312.0,0.1],[59313.0,0.52196435]]]
["bitfinex","BTCUSD",1725062731846,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59290.0,0.10094004]],[[59300.0,0.000818],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819],[59312.0,0.1]]]
["bitfinex","BTCUSD",1725062732052,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.07570503],[59291.0,0.01]],[[59300.0,0.000818],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819],[59312.0,0.1]]]
["bitfinex","BTCUSD",1725062732304,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59270.0,0.52438035]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062732511,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59271.0,0.62438035]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062732724,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59272.0,0.52438035]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062732936,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59273.0,0.52438035]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062733136,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05247002],[59292.0,0.08570503],[59289.0,0.52066305]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062733354,[[59299.0,1.24061783],[59296.0,1.2795],[59295.0,0.05045535],[59294.0,0.002],[59293.0,0.07568302]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062733626,[[59299.0,1.24061783],[59296.0,1.2795],[59294.0,0.05245535],[59293.0,0.07568302],[59277.0,0.336178]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062733857,[[59299.0,1.24061783],[59296.0,0.005],[59295.0,1.2745],[59294.0,0.05245535],[59293.0,0.07568302]],[[59300.0,0.000818],[59307.0,0.0771],[59309.0,0.118026],[59310.0,0.236047],[59311.0,0.000819]]]
["bitfinex","BTCUSD",1725062734286,[[59299.0,0.0722089],[59295.0,1.582403],[59294.0,0.05045535],[59292.0,0.08068302],[59291.0,0.16269093]],[[59300.0,0.000818],[59307.0,0.33266],[59310.0,0.236047],[59311.0,0.000819],[59313.0,0.04989035]]]
["bitfinex","BTCUSD",1725062734500,[[59299.0,0.0722089],[59298.0,0.118047],[59297.0,0.236096],[59295.0,1.582403],[59292.0,0.005]],[[59300.0,0.000818],[59302.0,0.118039],[59303.0,0.0771],[59304.0,0.236071],[59307.0,0.33266]]]
["bitfinex","BTCUSD",1725062735575,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.582403],[59292.0,0.005],[59271.0,0.1]],[[59300.0,0.000818],[59303.0,0.0771],[59304.0,0.236071],[59307.0,0.33266],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725062735782,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.582403],[59292.0,0.005],[59291.0,0.20814628]],[[59300.0,0.000818],[59303.0,0.0771],[59304.0,0.236071],[59307.0,0.33266],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725062735996,[[59299.0,0.19362621],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.005],[59291.0,0.28657435]],[[59300.0,0.000818],[59303.0,0.118038],[59306.0,0.077918],[59307.0,0.33266],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725062736409,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.005],[59291.0,0.28657435]],[[59300.0,0.000818],[59303.0,0.118038],[59306.0,0.077918],[59307.0,0.33266],[59308.0,0.236058]]]
["bitfinex","BTCUSD",1725062737035,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.005],[59291.0,0.28657435]],[[59300.0,0.000818],[59303.0,0.118038],[59305.0,0.236071],[59306.0,0.077918],[59307.0,0.33266]]]
["bitfinex","BTCUSD",1725062738296,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.05545535],[59291.0,0.236119]],[[59300.0,0.000818],[59303.0,0.118038],[59305.0,0.236071],[59306.0,0.077918],[59307.0,0.33266]]]
["bitfinex","BTCUSD",1725062738742,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59293.0,0.05045535],[59292.0,0.005]],[[59300.0,0.000818],[59303.0,0.118038],[59305.0,0.236071],[59306.0,0.077918],[59307.0,0.33266]]]
["bitfinex","BTCUSD",1725062739369,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.05545535],[59291.0,0.236119]],[[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.077918],[59307.0,0.33266],[59309.0,0.236054]]]
["bitfinex","BTCUSD",1725062739583,[[59299.0,0.1902539],[59297.0,0.236096],[59295.0,1.74009793],[59292.0,0.05545535],[59291.0,0.31180202]],[[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.077918],[59307.0,0.33266],[59309.0,0.236054]]]
["bitfinex","BTCUSD",1725062739869,[[59299.0,0.1902539],[59297.0,0.236096],[59296.0,1.2745],[59295.0,0.46559793],[59292.0,0.05545535]],[[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.077918],[59307.0,0.33266],[59309.0,0.236054]]]
["bitfinex","BTCUSD",1725062740233,[[59299.0,0.4263449],[59297.0,0.33070246],[59296.0,1.2745],[59295.0,0.0718],[59292.0,0.05545535]],[[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.077918],[59307.0,0.33266],[59309.0,0.236054]]]
["bitfinex","BTCUSD",1725062740451,[[59299.0,0.4263449],[59297.0,0.33070246],[59296.0,1.2745],[59295.0,0.0718],[59293.0,0.05045535]],[[59300.0,0.000818],[59304.0,0.118036],[59306.0,0.077918],[59307.0,0.33266],[59309.0,0.236054]]]
["bitfinex","BTCUSD",1725062740888,[[59299.0,0.7342359],[59298.0,0.0926],[59297.0,0.09460646],[59296.0,1.2745],[59294.0,0.236111]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.313154],[59311.0,0.097419],[59315.0,0.236029]]]
["bitfinex","BTCUSD",1725062741129,[[59299.0,0.7342359],[59298.0,0.0926],[59297.0,0.09460646],[59296.0,1.2745],[59294.0,0.05045535]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062741347,[[59299.0,0.7342359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.2745],[59295.0,0.07568302]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062741756,[[59299.0,0.7202359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.2745],[59295.0,0.07568302]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062741984,[[59299.0,0.7062359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.2745],[59295.0,0.07568302]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062742219,[[59299.0,0.7202359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.2745],[59295.0,0.07568302]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062742450,[[59299.0,0.7342359],[59298.0,0.14305535],[59297.0,0.33070546],[59296.0,1.35018302],[59294.0,0.1009107]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062742654,[[59299.0,0.7202359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.35018302],[59294.0,0.1009107]],[[59300.0,0.000818],[59306.0,0.000818],[59309.0,0.118026],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062742861,[[59299.0,0.7202359],[59298.0,0.0926],[59297.0,0.38116081],[59296.0,1.35018302],[59294.0,0.1009107]],[[59300.0,0.000818],[59306.0,0.000818],[59308.0,0.118027],[59311.0,0.097419],[59312.0,0.41314]]]
["bitfinex","BTCUSD",1725062743063,[[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.1440089],[59298.0,0.0926],[59297.0,0.38119314]],[[59310.0,0.236048],[59312.0,0.34084859],[59313.0,0.04989035],[59327.0,0.008],[59328.0,0.235979]]]
["bitfinex","BTCUSD",1725062743292,[[59303.0,0.03386],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.1101489],[59298.0,0.0926]],[[59310.0,0.236048],[59312.0,0.34084859],[59313.0,0.04989035],[59327.0,0.008],[59328.0,0.235979]]]
["bitfinex","BTCUSD",1725062743488,[[59305.0,0.03386],[59304.0,0.118034],[59303.0,0.00833005],[59302.0,0.236077],[59300.0,0.236085]],[[59308.0,0.118028],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.04989035],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062743739,[[59306.0,0.00831591],[59305.0,0.151893],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0878]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.04989035],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062743946,[[59307.0,0.03386],[59306.0,0.00831591],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.04989035],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062744169,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.1018]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.04989035],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062744391,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0878]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.04989035],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062744619,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0878]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59327.0,0.008]]]
["bitfinex","BTCUSD",1725062744831,[[59308.0,0.04216649],[59305.0,0.132033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0878]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59320.0,0.05055475]]]
["bitfinex","BTCUSD",1725062745053,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59320.0,0.05055475]]]
["bitfinex","BTCUSD",1725062745255,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062745701,[[59308.0,0.04216649],[59305.0,0.118033],[59302.0,0.247077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062745914,[[59308.0,0.05516649],[59305.0,0.118033],[59302.0,0.247077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062746132,[[59308.0,0.05516649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.31314],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062746356,[[59308.0,0.05516649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.39654],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062746564,[[59308.0,0.06716649],[59305.0,0.118033],[59302.0,0.236077],[59300.0,0.236085],[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.39654],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062747394,[[59299.0,0.0738]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.39654],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062747395,[[59298.0,0.46824949],[59296.0,0.05048768],[59293.0,0.08073152],[59290.0,0.10187516],[59287.0,0.12911901]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.39654],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062747632,[[59305.0,0.151893],[59300.0,0.236086],[59298.0,0.46824949],[59296.0,0.05048768],[59293.0,0.08073152]],[[59309.0,0.118026],[59310.0,0.236048],[59312.0,0.39654],[59313.0,0.000819],[59316.0,0.11766095]]]
["bitfinex","BTCUSD",1725062747846,[[59307.0,0.03386],[59300.0,0.33069246],[59298.0,0.46824949],[59297.0,0.236098],[59296.0,0.05048768]],[[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.236032],[59316.0,0.11766095],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062748048,[[59307.0,0.03386],[59300.0,0.33069246],[59298.0,0.46824949],[59297.0,0.236098]],[[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.236032],[59316.0,0.11766095],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062748049,[[59307.0,0.03386],[59305.0,0.118033],[59300.0,0.33069246],[59298.0,0.46824949],[59297.0,0.28658568]],[[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.236032],[59316.0,0.01766095]]]
["bitfinex","BTCUSD",1725062748278,[[59307.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246],[59298.0,0.46824949]],[[59311.0,0.218023],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065],[59316.0,0.01766095]]]
["bitfinex","BTCUSD",1725062748488,[[59307.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246],[59298.0,0.49124949]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062748716,[[59307.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246],[59298.0,0.47924949]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062748928,[[59306.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246],[59298.0,0.46824949]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062749132,[[59308.0,0.03386],[59307.0,0.008],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062749341,[[59308.0,0.03386],[59307.0,0.017],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062749781,[[59308.0,0.03386],[59307.0,0.008],[59305.0,0.118033],[59303.0,0.236073],[59300.0,0.33069246]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062750455,[[59306.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59301.0,0.0711],[59300.0,0.33069246]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062750666,[[59308.0,0.03386],[59307.0,0.009],[59305.0,0.118033],[59303.0,0.236073],[59301.0,0.0711]],[[59310.0,0.119023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062751076,[[59308.0,0.03386],[59305.0,0.118033],[59303.0,0.236073],[59301.0,0.0711],[59299.0,0.05054081]],[[59310.0,0.118023],[59311.0,0.1],[59312.0,0.1605],[59313.0,0.000819],[59314.0,0.472065]]]
["bitfinex","BTCUSD",1725062751299,[[59308.0,0.04386],[59305.0,0.118033],[59303.0,0.236073],[59301.0,0.0711],[59299.0,0.05054081]],[[59310.0,0.119023],[59311.0,0.1],[59312.0,0.396543],[59313.0,0.000819],[59314.0,0.236032]]]
["bitfinex","BTCUSD",1725062751525,[[59308.0,0.04386],[59298.0,0.394488],[59294.0,1.3456],[59293.0,0.13464081],[59291.0,0.31193021]],[[59309.0,0.84053346],[59310.0,0.001],[59311.0,0.1],[59313.0,0.000819],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062751746,[[59308.0,0.04386],[59306.0,0.005],[59298.0,0.394488],[59294.0,1.510611],[59293.0,0.13464081]],[[59309.0,1.17658446],[59310.0,0.002],[59311.0,0.1],[59313.0,0.000819],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062751967,[[59308.0,0.04386],[59306.0,0.005],[59298.0,0.394488],[59294.0,1.628666],[59293.0,0.0841]],[[59309.0,1.17658446],[59310.0,0.002],[59311.0,0.1],[59313.0,0.000819],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062751968,[[59308.0,0.04386],[59306.0,0.005],[59298.0,0.394488],[59294.0,1.628666],[59293.0,0.0841]],[[59309.0,1.07658446],[59310.0,0.002],[59311.0,0.1],[59313.0,0.000819],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062752179,[[59298.0,0.394488],[59295.0,0.118053],[59294.0,1.510611],[59293.0,0.13464081],[59292.0,0.0711]],[[59309.0,1.07658446],[59310.0,0.002],[59311.0,0.1],[59313.0,0.000819],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062752180,[[59298.0,0.394488],[59295.0,0.118053],[59294.0,1.510611],[59293.0,0.13464081],[59292.0,0.0711]],[[59301.0,0.118042],[59303.0,0.0724],[59304.0,0.236074],[59309.0,0.51405746],[59310.0,0.001]]]
["bitfinex","BTCUSD",1725062752384,[[59299.0,0.03386],[59298.0,0.394488],[59296.0,0.118051],[59294.0,1.510611],[59293.0,0.0841]],[[59303.0,0.308478],[59309.0,0.41405746],[59310.0,0.001],[59355.0,0.17050233],[59412.0,0.8]]]
["bitfinex","BTCUSD",1725062752633,[[59299.0,0.03386],[59298.0,0.394488],[59296.0,0.118051],[59294.0,1.510611],[59293.0,0.13464081]],[[59303.0,0.0724],[59306.0,0.236064],[59309.0,0.41405746],[59310.0,0.002],[59312.0,0.236042]]]
["bitfinex","BTCUSD",1725062752875,[[59299.0,0.03386],[59298.0,0.394488],[59297.0,0.118049],[59294.0,1.510611],[59293.0,0.0841]],[[59303.0,0.190439],[59306.0,0.236064],[59309.0,0.319451],[59310.0,0.002],[59311.0,0.14968396]]]
["bitfinex","BTCUSD",1725062753080,[[59299.0,0.03386],[59298.0,0.394488],[59297.0,0.118049],[59295.0,0.05060858],[59294.0,1.510611]],[[59303.0,0.190439],[59306.0,0.236064],[59309.0,0.319451],[59310.0,0.001],[59311.0,0.14968396]]]
["bitfinex","BTCUSD",1725062753311,[[59299.0,0.03386],[59298.0,0.517535],[59295.0,0.05060858],[59294.0,1.510611],[59268.0,0.52443075]],[[59301.0,0.001],[59303.0,0.118039],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062753527,[[59299.0,0.03386],[59298.0,0.399488],[59296.0,0.11805],[59295.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.001],[59303.0,0.118039],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062753738,[[59299.0,0.03386],[59298.0,0.399488],[59297.0,0.118049],[59295.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.001],[59303.0,0.118039],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062753994,[[59299.0,0.03386],[59298.0,0.399488],[59297.0,0.118049],[59295.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.001],[59303.0,0.118039],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.320451]]]
["bitfinex","BTCUSD",1725062754208,[[59299.0,0.03386],[59298.0,0.399488],[59297.0,0.118049],[59296.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.001],[59303.0,0.118039],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062754423,[[59299.0,0.03386],[59298.0,0.399488],[59297.0,0.118049],[59296.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.001],[59302.0,0.11804],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062754624,[[59299.0,0.03386],[59298.0,0.399488],[59297.0,0.118049],[59296.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.002],[59302.0,0.11804],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062754829,[[59300.0,0.04523132],[59298.0,0.399488],[59297.0,0.118049],[59296.0,0.05060858],[59294.0,1.510611]],[[59301.0,0.002],[59302.0,0.11804],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062755284,[[59300.0,0.04523132],[59298.0,0.512535],[59297.0,0.05060858],[59294.0,1.58652387],[59293.0,0.0841]],[[59301.0,0.001],[59303.0,0.118038],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062755501,[[59300.0,0.04523132],[59299.0,0.005],[59298.0,0.512535],[59297.0,0.05060858],[59294.0,1.58652387]],[[59301.0,0.001],[59303.0,0.119038],[59305.0,0.0724],[59306.0,0.236064],[59309.0,0.319451]]]
["bitfinex","BTCUSD",1725062755923,[[59300.0,0.04523132],[59298.0,0.512535],[59297.0,0.05060858],[59294.0,1.82263487],[59288.0,0.13652145]],[[59301.0,0.001],[59303.0,0.118038],[59305.0,0.0724],[59306.0,0.236064],[59308.0,0.0069998]]]
["bitfinex","BTCUSD",1725062756142,[[59300.0,0.04523132],[59298.0,0.512535],[59297.0,0.05060858],[59294.0,1.82263487],[59288.0,0.13652145]],[[59301.0,0.001],[59303.0,0.118038],[59305.0,0.0724],[59306.0,0.236064],[59328.0,0.235979]]]
["bitfinex","BTCUSD",1725062756338,[[59300.0,0.05123132],[59298.0,0.5134348],[59297.0,0.05060858],[59294.0,1.82263487],[59288.0,0.13652145]],[[59301.0,0.002],[59303.0,0.118038],[59305.0,0.0724],[59306.0,0.236064],[59328.0,0.237979]]]
["bitfinex","BTCUSD",1725062756762,[[59300.0,0.05123132],[59299.0,0.118045],[59298.0,0.3953878],[59297.0,0.28670658],[59294.0,1.58652387]],[[59301.0,0.001],[59305.0,0.190435],[59306.0,0.236064],[59310.0,0.00702628],[59317.0,0.23602]]]
["bitfinex","BTCUSD",1725062756972,[[59300.0,0.05123132],[59299.0,0.118045],[59298.0,0.3953878],[59297.0,0.28670658],[59294.0,1.58652387]],[[59301.0,0.001],[59306.0,0.236064],[59310.0,0.00702628],[59317.0,0.23602]]]
["bitfinex","BTCUSD",1725062756973,[[59300.0,0.32784659],[59299.0,0.05060858],[59298.0,0.3953878],[59297.0,0.236098],[59296.0,0.07591287]],[[59301.0,0.001],[59307.0,0.11803],[59308.0,0.0724],[59309.0,0.236051],[59314.0,0.319434]]]
["bitfinex","BTCUSD",1725062757187,[[59300.0,0.56393359],[59298.0,0.47130067],[59297.0,0.236098],[59295.0,0.25890742],[59292.0,0.12852145]],[[59301.0,0.002],[59307.0,0.11803],[59308.0,0.0724],[59309.0,0.236051],[59314.0,0.319434]]]
["bitfinex","BTCUSD",1725062757429,[[59300.0,1.1745729],[59299.0,0.10121716],[59298.0,0.3953878],[59297.0,0.36261945],[59295.0,0.15769026]],[[59301.0,0.002],[59308.0,0.0724],[59314.0,0.319435],[59318.0,0.236019],[59327.0,0.005]]]
["bitfinex","BTCUSD",1725062757670,[[59300.0,1.1745729],[59298.0,0.3953878],[59297.0,0.36261945],[59295.0,0.15769026]],[[59301.0,0.002],[59308.0,0.0724],[59314.0,0.319435],[59318.0,0.236019],[59327.0,0.005]]]
["bitfinex","BTCUSD",1725062757671,[[59300.0,1.27579006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59290.0,0.54721354]],[[59301.0,0.002],[59308.0,0.0724],[59309.0,0.118027],[59314.0,0.319435],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062757905,[[59300.0,1.27579006],[59298.0,0.0008998],[59297.0,0.36261945],[59295.0,0.15769026],[59290.0,0.3953878]],[[59301.0,0.001],[59308.0,0.1724],[59309.0,0.118027],[59314.0,0.319435],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062758133,[[59300.0,1.27579006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59290.0,0.3953878]],[[59301.0,0.001],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062758338,[[59300.0,1.26979006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59290.0,0.3953878]],[[59301.0,0.001],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062758556,[[59300.0,1.27579006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59290.0,0.3953878]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062758784,[[59300.0,1.1745729],[59299.0,0.10121716],[59298.0,0.0008998],[59297.0,0.36261945],[59295.0,0.15769026]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062759471,[[59300.0,1.27579006],[59298.0,0.0008998],[59297.0,0.36261945],[59295.0,0.15769026],[59265.0,0.17080396]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062759704,[[59300.0,1.27579006],[59298.0,0.0008998],[59297.0,0.36261945],[59295.0,0.15769026],[59286.0,0.52443075]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062759903,[[59300.0,1.27579006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59286.0,0.52443075]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.319435]]]
["bitfinex","BTCUSD",1725062759904,[[59300.0,1.27579006],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59286.0,0.52443075]],[[59301.0,0.002],[59308.0,0.1724],[59309.0,0.118027],[59311.0,0.04968396],[59314.0,0.32636215]]]
["bitfinex","BTCUSD",1725062760129,[[59300.0,1.1745729],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.15769026],[59294.0,1.2765]],[[59301.0,0.002],[59308.0,0.0724],[59311.0,0.04968396],[59314.0,0.319435],[59329.0,0.005818]]]
["bitfinex","BTCUSD",1725062760361,[[59300.0,1.33226316],[59298.0,0.12742125],[59297.0,0.236098],[59294.0,1.2765],[59253.0,0.74918679]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59329.0,0.005818]]]
["bitfinex","BTCUSD",1725062760583,[[59300.0,1.33226316],[59299.0,0.12652145],[59298.0,0.0008998],[59297.0,0.236098],[59295.0,0.01585371]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062760803,[[59300.0,1.32889089],[59298.0,0.12742125],[59297.0,0.236098],[59287.0,0.0008998],[59286.0,0.52443075]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062761030,[[59300.0,1.32889089],[59299.0,0.12652145],[59298.0,0.0008998],[59297.0,0.236098],[59295.0,0.01585377]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062761258,[[59300.0,1.43023533],[59298.0,0.12742125],[59297.0,0.236098],[59287.0,0.0008998],[59286.0,0.52443075]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062761515,[[59300.0,1.43023533],[59298.0,0.12742125],[59297.0,0.236098],[59295.0,0.01585388],[59287.0,0.0008998]],[[59301.0,0.002],[59310.0,0.118024],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062761706,[[59300.0,1.32889089],[59298.0,0.12742125],[59297.0,0.236098],[59287.0,0.0008998],[59266.0,0.67621182]],[[59301.0,0.002],[59309.0,0.118026],[59311.0,0.12208396],[59314.0,0.319435],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062761930,[[59300.0,1.56497789],[59299.0,1.40102145],[59298.0,0.0008998],[59297.0,0.005],[59295.0,0.01585381]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.118836],[59314.0,0.0834],[59315.0,0.34293037]]]
["bitfinex","BTCUSD",1725062762159,[[59300.0,1.71449934],[59299.0,1.2745],[59298.0,0.0008998],[59297.0,0.005],[59293.0,0.15182574]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.118836],[59314.0,0.0834],[59315.0,0.336029]]]
["bitfinex","BTCUSD",1725062762396,[[59300.0,1.58797789],[59299.0,1.2745],[59298.0,0.0008998],[59297.0,0.005],[59293.0,0.15182574]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.000819],[59314.0,0.0834],[59315.0,0.336029]]]
["bitfinex","BTCUSD",1725062762616,[[59300.0,1.58797789],[59299.0,1.2745],[59298.0,0.0008998],[59297.0,0.005],[59295.0,0.15182574]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.000819],[59314.0,0.118016],[59315.0,0.336029]]]
["bitfinex","BTCUSD",1725062762860,[[59300.0,1.58797789],[59299.0,1.2745],[59298.0,0.0008998],[59297.0,0.005],[59295.0,0.15182574]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.000819],[59315.0,0.218014],[59324.0,0.236813]]]
["bitfinex","BTCUSD",1725062763101,[[59300.0,1.58797789],[59299.0,1.2745],[59298.0,0.0008998],[59297.0,0.007],[59295.0,0.15182574]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.000819],[59314.0,0.118016],[59315.0,0.1]]]
["bitfinex","BTCUSD",1725062763312,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0008998],[59297.0,0.002],[59295.0,0.39793074]],[[59301.0,0.002],[59311.0,0.12208396],[59313.0,0.000819],[59315.0,0.1],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062763540,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0008998],[59297.0,0.002],[59295.0,0.39793074]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.073219],[59315.0,0.1],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062763760,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0008998],[59297.0,0.15382574],[59296.0,0.52443075]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.073219],[59315.0,0.218014],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062763982,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0008998],[59297.0,0.15182574],[59296.0,0.52443075]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.073219],[59315.0,0.218014],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062764656,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0008998],[59296.0,0.67625649],[59290.0,0.40246476]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.073219],[59315.0,0.218014],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062764864,[[59300.0,1.58797789],[59299.0,1.2795],[59298.0,0.0028998],[59296.0,0.67625649],[59290.0,0.40246476]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.073219],[59315.0,0.218014],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062765071,[[59300.0,1.59297789],[59299.0,1.2745],[59298.0,0.0028998],[59297.0,0.15182574],[59296.0,0.52443075]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59315.0,0.1],[59316.0,0.20807395]]]
["bitfinex","BTCUSD",1725062765283,[[59300.0,1.59297789],[59299.0,1.2745],[59298.0,0.0028998],[59296.0,0.16182574],[59295.0,0.236105]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59315.0,0.1],[59316.0,0.09006095]]]
["bitfinex","BTCUSD",1725062765525,[[59300.0,1.59297789],[59299.0,1.2745],[59298.0,0.0028998],[59296.0,0.68625649],[59295.0,0.236105]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59315.0,0.1],[59316.0,0.09006095]]]
["bitfinex","BTCUSD",1725062765732,[[59300.0,1.59497789],[59299.0,1.2745],[59298.0,0.0108998],[59297.0,0.15182574],[59296.0,0.52443075]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.09006095],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062765955,[[59300.0,1.60883027],[59299.0,1.2845],[59298.0,0.15272554],[59297.0,0.52443075],[59291.0,0.2241802]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062766165,[[59300.0,1.62351209],[59299.0,1.43632574],[59298.0,0.52533055],[59292.0,0.2241802],[59278.0,0.17080396]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062766383,[[59300.0,1.62346973],[59299.0,1.43647585],[59298.0,0.0008998],[59296.0,0.52431393],[59292.0,0.46051785]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062766604,[[59300.0,2.89796973],[59299.0,0.16197585],[59298.0,0.0008998],[59297.0,0.52431393],[59292.0,0.46051785]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062766824,[[59300.0,2.89796973],[59299.0,0.15697585],[59298.0,0.53021373],[59296.0,0.00691125],[59292.0,0.46051785]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062767039,[[59300.0,2.89796973],[59299.0,0.16197585],[59298.0,0.0008998],[59297.0,0.52431393],[59296.0,0.00691125]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59316.0,0.0724],[59318.0,0.0834]]]
["bitfinex","BTCUSD",1725062767260,[[59300.0,3.13405673],[59299.0,0.16197585],[59298.0,0.0008998],[59297.0,0.52431393],[59296.0,0.00691125]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59317.0,0.0733],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062767481,[[59300.0,3.13405673],[59299.0,0.01],[59298.0,0.15287565],[59297.0,0.52431393],[59296.0,0.00691125]],[[59301.0,0.002],[59311.0,0.04968396],[59313.0,0.000819],[59317.0,0.0733],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062767689,[[59301.0,0.16],[59300.0,1.90946573],[59298.0,0.0008998],[59296.0,0.00691125],[59294.0,0.15192913]],[[59312.0,0.0733],[59313.0,0.000819],[59315.0,0.005],[59317.0,0.0914],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062767912,[[59311.0,0.03386],[59310.0,0.05064659],[59307.0,0.236056],[59305.0,0.15769026],[59304.0,0.1012858]],[[59312.0,0.0733],[59313.0,0.000819],[59314.0,0.118017],[59315.0,0.005],[59316.0,0.236025]]]
["bitfinex","BTCUSD",1725062768158,[[59311.0,0.03386],[59305.0,0.15769026]],[[59312.0,0.0733],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062768159,[[59311.0,0.04515356],[59309.0,0.05064659],[59305.0,0.3120353],[59302.0,0.1242858],[59301.0,0.17268182]],[[59312.0,0.0733],[59313.0,0.005819],[59317.0,0.15287188],[59319.0,0.236831],[59320.0,0.15850826]]]
["bitfinex","BTCUSD",1725062768392,[[59311.0,0.04315356],[59309.0,0.118025],[59308.0,0.05064659],[59305.0,0.3120353],[59304.0,0.23607]],[[59312.0,0.0733],[59313.0,0.005819],[59314.0,0.118017],[59317.0,0.38889488],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062768595,[[59311.0,0.04315356],[59308.0,0.05064659],[59307.0,0.118029],[59305.0,0.0759703],[59304.0,0.23607]],[[59312.0,0.0733],[59313.0,0.123836],[59317.0,0.38889488],[59319.0,0.236831],[59405.0,1.5482056]]]
["bitfinex","BTCUSD",1725062768818,[[59311.0,0.04315356],[59308.0,0.05064659],[59305.0,0.0759703]],[[59312.0,0.0733],[59313.0,0.123836],[59317.0,0.38889488],[59319.0,0.236831],[59405.0,1.5482056]]]
["bitfinex","BTCUSD",1725062768819,[[59311.0,0.04315356],[59308.0,0.05064659],[59305.0,0.0759703],[59302.0,0.1012858],[59301.0,0.394488]],[[59312.0,0.641778],[59313.0,0.16850926],[59317.0,0.05147188],[59319.0,0.000818],[59325.0,0.236807]]]
["bitfinex","BTCUSD",1725062769049,[[59311.0,0.04315356],[59301.0,0.44513459],[59298.0,0.0768701],[59295.0,0.8930858],[59294.0,0.472222]],[[59312.0,0.641778],[59313.0,0.16850926],[59317.0,0.05147188],[59319.0,0.000818],[59325.0,0.236807]]]
["bitfinex","BTCUSD",1725062769050,[[59311.0,0.04315356],[59301.0,0.44513459],[59298.0,0.0768701],[59295.0,0.8930858],[59294.0,0.472222]],[[59312.0,1.005836],[59313.0,0.15850926],[59317.0,0.05147188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062769286,[[59311.0,0.03786],[59301.0,0.394488],[59300.0,0.05654639],[59298.0,0.0008998],[59296.0,0.0759703]],[[59312.0,1.008836],[59313.0,0.15850926],[59317.0,0.04947188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062769531,[[59311.0,0.03586],[59301.0,0.394488],[59300.0,0.0058998],[59299.0,0.16869059],[59298.0,0.0008998]],[[59312.0,1.008836],[59313.0,0.15850926],[59317.0,0.04947188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062769746,[[59311.0,0.03586],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.16869059],[59298.0,0.0008998]],[[59312.0,1.008836],[59313.0,0.15850926],[59317.0,0.04947188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062769962,[[59311.0,0.04386],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.16869059],[59298.0,0.0008998]],[[59312.0,1.009836],[59313.0,0.15850926],[59317.0,0.04947188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062770181,[[59311.0,0.04386],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.16869059],[59298.0,0.0008998]],[[59312.0,1.009836],[59313.0,0.16555026],[59317.0,0.04947188],[59319.0,0.000818],[59323.0,0.1]]]
["bitfinex","BTCUSD",1725062770386,[[59311.0,0.03586],[59301.0,0.394488],[59300.0,0.1189428],[59299.0,0.05064659],[59298.0,0.0008998]],[[59312.0,0.770797],[59313.0,0.16555026],[59316.0,0.236025],[59317.0,0.04947188],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062770605,[[59302.0,0.02986],[59301.0,0.394488],[59300.0,0.1189428],[59299.0,0.05064659],[59298.0,0.0008998]],[[59306.0,0.0733],[59307.0,0.118031],[59309.0,0.236055],[59312.0,0.342439],[59313.0,0.16555026]]]
["bitfinex","BTCUSD",1725062770843,[[59302.0,0.02986],[59301.0,0.394488],[59300.0,0.1189428],[59299.0,0.05064659],[59298.0,0.0008998]],[[59306.0,0.191331],[59307.0,0.002],[59309.0,0.236055],[59312.0,0.342439],[59313.0,0.16555026]]]
["bitfinex","BTCUSD",1725062771065,[[59304.0,0.02986],[59303.0,0.01135011],[59301.0,0.394488],[59300.0,0.1189428],[59299.0,0.05064659]],[[59306.0,0.191331],[59307.0,0.002],[59309.0,0.236055],[59312.0,0.342439],[59313.0,0.16555026]]]
["bitfinex","BTCUSD",1725062771516,[[59305.0,0.04119597],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.16869159],[59275.0,0.52431393]],[[59306.0,0.191331],[59308.0,0.01],[59309.0,0.238055],[59312.0,0.332439],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062771743,[[59305.0,0.04119597],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.16869159],[59276.0,0.52431393]],[[59306.0,0.191331],[59308.0,0.01],[59309.0,0.238055],[59312.0,0.332439],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062771997,[[59305.0,0.04119597],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.05064659],[59295.0,0.909852]],[[59306.0,0.668457],[59308.0,0.01],[59309.0,0.238055],[59313.0,0.15850926],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062772231,[[59305.0,0.02986],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.05064659],[59295.0,0.909852]],[[59306.0,0.668457],[59308.0,0.01],[59309.0,0.238055],[59313.0,0.15850926],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062772232,[[59305.0,0.02986],[59301.0,0.394488],[59300.0,0.0008998],[59299.0,0.05064659],[59296.0,0.1940213]],[[59306.0,0.759857],[59308.0,0.01],[59309.0,0.238055],[59313.0,0.15850926],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062772474,[[59305.0,0.02986],[59304.0,0.008],[59302.0,0.05064659],[59301.0,0.394488],[59300.0,0.0008998]],[[59306.0,0.523794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062772701,[[59305.0,0.02986],[59304.0,0.008],[59301.0,0.05064659],[59300.0,0.0008998],[59298.0,0.0768701]],[[59306.0,0.523794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062772928,[[59305.0,0.04193513],[59304.0,0.008],[59302.0,0.009],[59300.0,0.05154639],[59298.0,0.0008998]],[[59306.0,0.524794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062773185,[[59305.0,0.02986],[59304.0,0.008],[59300.0,0.05154639],[59298.0,0.0008998],[59296.0,0.1940213]],[[59306.0,0.523794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062773423,[[59305.0,0.02986],[59304.0,0.008],[59300.0,0.0008998],[59299.0,0.05064659],[59298.0,0.0008998]],[[59306.0,0.523794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062773650,[[59305.0,0.02986],[59300.0,0.0008998],[59298.0,0.0008998]],[[59306.0,0.523794],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062773651,[[59305.0,0.02986],[59301.0,0.05064659],[59300.0,0.0008998],[59298.0,0.0768701],[59294.0,0.3373968]],[[59306.0,0.405763],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062773868,[[59305.0,0.03886],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59294.0,0.3373968]],[[59306.0,0.406763],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062774080,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59294.0,0.3373968]],[[59306.0,0.407763],[59307.0,0.236061],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626]]]
["bitfinex","BTCUSD",1725062774284,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59294.0,0.3373968]],[[59306.0,0.525794],[59308.0,0.01],[59309.0,0.002],[59313.0,0.39454626],[59446.0,50.32396588]]]
["bitfinex","BTCUSD",1725062774502,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59294.0,0.3373968]],[[59306.0,0.525794],[59307.0,0.002],[59308.0,0.01],[59313.0,0.39454626],[59346.0,0.15192019]]]
["bitfinex","BTCUSD",1725062774730,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59296.0,0.1940213],[59294.0,0.236111]],[[59306.0,0.525794],[59307.0,0.002],[59308.0,0.01],[59313.0,0.39454626],[59346.0,0.15192019]]]
["bitfinex","BTCUSD",1725062774937,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59296.0,0.118051]],[[59306.0,0.525794],[59307.0,0.238062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062775153,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59296.0,0.118051]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062775368,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59296.0,0.118051]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062775369,[[59305.0,0.04786],[59301.0,0.05064659],[59300.0,0.0008998],[59298.0,0.0768701],[59296.0,0.118051]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062775783,[[59305.0,0.04786],[59300.0,0.05154639],[59298.0,0.0008998],[59297.0,0.0759703],[59296.0,0.118051]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062776010,[[59305.0,0.04786],[59300.0,0.0008998],[59298.0,0.0008998],[59296.0,0.118051],[59291.0,0.31769026]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062776221,[[59305.0,0.04786],[59302.0,0.05064961],[59300.0,0.0008998],[59299.0,0.07597442],[59298.0,0.0008998]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062776436,[[59305.0,0.04786],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.07597442],[59298.0,0.0701998]],[[59306.0,0.525794],[59307.0,0.236062],[59308.0,0.01],[59313.0,0.39454626],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062776437,[[59305.0,0.04786],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.07597442],[59298.0,0.0701998]],[[59306.0,0.193331],[59307.0,0.236062],[59308.0,0.015],[59310.0,0.23805],[59311.0,0.0914]]]
["bitfinex","BTCUSD",1725062776650,[[59305.0,0.04786],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.19401942],[59298.0,0.0701998]],[[59306.0,0.193331],[59307.0,0.241062],[59308.0,0.01],[59310.0,0.23805],[59311.0,0.0914]]]
["bitfinex","BTCUSD",1725062776877,[[59305.0,0.05993513],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.07597442],[59298.0,0.0701998]],[[59306.0,0.429394],[59307.0,0.241062],[59308.0,0.01],[59311.0,0.0914],[59666.0,0.00212199]]]
["bitfinex","BTCUSD",1725062777151,[[59305.0,0.05993513],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.19401842],[59298.0,0.0701998]],[[59306.0,0.193331],[59307.0,0.241062],[59309.0,0.01],[59310.0,0.23605],[59311.0,0.0914]]]
["bitfinex","BTCUSD",1725062777363,[[59305.0,0.05993513],[59302.0,0.05402185],[59300.0,0.0008998],[59299.0,0.19401842],[59298.0,0.0701998]],[[59306.0,0.193331],[59307.0,0.241062],[59308.0,0.01],[59310.0,0.23605],[59311.0,0.0914]]]
["bitfinex","BTCUSD",1725062777578,[[59305.0,0.05993513],[59302.0,0.05402185],[59301.0,0.11804],[59300.0,0.0008998],[59299.0,0.07597442]],[[59306.0,0.0753],[59307.0,0.118031],[59308.0,0.01],[59309.0,0.005],[59310.0,0.23605]]]
["bitfinex","BTCUSD",1725062777778,[[59305.0,0.11058474],[59302.0,0.07934666],[59301.0,0.20874],[59300.0,0.10219902],[59298.0,0.19682383]],[[59306.0,0.002],[59307.0,0.118031],[59308.0,0.015],[59309.0,0.0733],[59310.0,0.23605]]]
["bitfinex","BTCUSD",1725062778207,[[59305.0,0.05993513],[59304.0,0.05064961],[59302.0,0.07934666],[59301.0,0.20874],[59300.0,0.10219902]],[[59306.0,0.002],[59307.0,0.118031],[59308.0,0.015],[59309.0,0.0733],[59310.0,0.23605]]]
["bitfinex","BTCUSD",1725062778462,[[59305.0,0.11058474],[59303.0,0.07597442],[59302.0,0.118039],[59301.0,0.19199922],[59300.0,0.2369868]],[[59306.0,0.002],[59307.0,0.118031],[59308.0,0.015],[59309.0,0.0733],[59310.0,0.23605]]]
["bitfinex","BTCUSD",1725062778685,[[59305.0,0.11058474],[59303.0,0.07597442],[59302.0,0.118039],[59301.0,0.19199922],[59300.0,0.2369868]],[[59306.0,0.002],[59308.0,0.01],[59309.0,0.0733],[59310.0,0.24105],[59312.0,0.002]]]
["bitfinex","BTCUSD",1725062778898,[[59305.0,0.11395675],[59304.0,0.0693],[59303.0,0.46973768],[59301.0,0.19199922],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.005],[59313.0,0.010819],[59314.0,0.002],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062779124,[[59305.0,0.11395675],[59304.0,0.0693],[59303.0,0.46973768],[59301.0,0.19199922],[59300.0,0.2369868]],[[59306.0,0.002],[59313.0,0.010819],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062779125,[[59305.0,0.72944856],[59304.0,0.0693],[59303.0,0.25898948],[59301.0,0.21732403],[59300.0,0.2369868]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.0733],[59316.0,0.251024],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062779340,[[59305.0,1.02801233],[59304.0,0.17059922],[59303.0,0.15769026],[59302.0,0.12662403],[59301.0,0.0907]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.251024],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062779546,[[59305.0,1.02801233],[59304.0,0.19592403],[59303.0,0.15769026],[59301.0,0.0907],[59297.0,0.15194884]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.251025],[59317.0,0.04947188]]]
["bitfinex","BTCUSD",1725062779797,[[59305.0,1.02801233],[59304.0,0.19592403],[59303.0,0.15769026],[59301.0,0.0907],[59299.0,0.01268321]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.005],[59317.0,0.06147188]]]
["bitfinex","BTCUSD",1725062780023,[[59305.0,0.67647414],[59304.0,0.0693],[59303.0,0.15769026],[59301.0,0.0907],[59299.0,0.01268321]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.005],[59317.0,0.06147188]]]
["bitfinex","BTCUSD",1725062780237,[[59305.0,1.0509865],[59304.0,0.19590172],[59303.0,0.15769026],[59301.0,0.0907],[59299.0,0.01268321]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.005],[59317.0,0.06147188]]]
["bitfinex","BTCUSD",1725062780457,[[59305.0,1.0518863],[59304.0,0.19590172],[59303.0,0.15769026],[59301.0,0.0907],[59298.0,0.01358301]],[[59306.0,0.002],[59313.0,0.000819],[59315.0,0.191314],[59316.0,0.005],[59317.0,0.06147188]]]
["bitfinex","BTCUSD",1725062780669,[[59305.0,1.0518863],[59304.0,0.19590172],[59303.0,0.15769026],[59301.0,0.0907],[59298.0,0.01358301]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59315.0,0.196314],[59316.0,0.005]]]
["bitfinex","BTCUSD",1725062780878,[[59305.0,1.0518863],[59304.0,0.19590172],[59303.0,0.39376426],[59301.0,0.0907],[59298.0,0.01358301]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59315.0,0.0733],[59316.0,0.005]]]
["bitfinex","BTCUSD",1725062781108,[[59305.0,1.50524336],[59303.0,0.15769026],[59299.0,0.01268321],[59298.0,0.15281046],[59296.0,0.52431429]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062781327,[[59305.0,1.57454336],[59303.0,0.15769026],[59299.0,0.01268321],[59298.0,0.15281046],[59296.0,0.52431429]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062781538,[[59305.0,1.44795114],[59303.0,0.15769026],[59301.0,0.01268321],[59300.0,0.38889746],[59298.0,0.0008998]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062781757,[[59305.0,1.44795114],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062782171,[[59305.0,1.44795114],[59303.0,0.17037347],[59302.0,0.15191066],[59300.0,0.2369868],[59295.0,0.61879359]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.123008]]]
["bitfinex","BTCUSD",1725062782389,[[59305.0,1.44795114],[59303.0,0.15769026],[59301.0,0.16459387],[59300.0,0.2369868],[59295.0,0.394488]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.123008]]]
["bitfinex","BTCUSD",1725062782597,[[59305.0,1.44795114],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.123008]]]
["bitfinex","BTCUSD",1725062782598,[[59305.0,1.44795114],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.128008]]]
["bitfinex","BTCUSD",1725062783004,[[59305.0,1.44795114],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.123008]]]
["bitfinex","BTCUSD",1725062784075,[[59305.0,1.44795114],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.000818],[59313.0,0.000819],[59317.0,0.04947188],[59318.0,0.005]]]
["bitfinex","BTCUSD",1725062784500,[[59305.0,2.71907913],[59303.0,0.15769026],[59302.0,0.01268321],[59301.0,0.15191066],[59300.0,0.2369868]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.002],[59317.0,0.16748188]]]
["bitfinex","BTCUSD",1725062784755,[[59305.0,2.71907913],[59303.0,0.15769026],[59300.0,0.38889746],[59293.0,0.22430559],[59270.0,0.067648]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0934],[59317.0,0.16748188]]]
["bitfinex","BTCUSD",1725062784998,[[59305.0,2.71907913],[59303.0,0.15769026],[59300.0,0.38889746],[59296.0,0.52431429],[59293.0,0.23127034]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0934],[59317.0,0.16748188]]]
["bitfinex","BTCUSD",1725062785222,[[59305.0,2.48301213],[59303.0,0.15769026],[59300.0,0.38889746],[59297.0,0.52431429],[59294.0,0.236109]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0934],[59316.0,0.118012]]]
["bitfinex","BTCUSD",1725062785441,[[59305.0,2.48301213],[59303.0,0.39376426],[59300.0,0.15281046],[59296.0,0.52431429],[59294.0,0.236109]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0934],[59318.0,0.123008]]]
["bitfinex","BTCUSD",1725062785653,[[59305.0,2.48301213],[59303.0,0.39376426],[59300.0,0.15281046],[59296.0,0.52431429],[59294.0,0.236109]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0914],[59317.0,0.05147188]]]
["bitfinex","BTCUSD",1725062786068,[[59305.0,2.48298417],[59303.0,0.39376426],[59300.0,0.15271387],[59296.0,0.52427514],[59294.0,0.236109]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0914],[59317.0,0.16948188]]]
["bitfinex","BTCUSD",1725062786284,[[59305.0,2.32298417],[59303.0,0.39376426],[59302.0,0.0724],[59301.0,0.0928],[59300.0,0.15271387]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0914],[59317.0,0.05147188]]]
["bitfinex","BTCUSD",1725062786497,[[59305.0,2.32298417],[59303.0,0.39376426],[59302.0,0.0724],[59301.0,0.0928],[59300.0,0.15271387]],[[59306.0,0.002],[59311.0,0.074118],[59313.0,0.000819],[59315.0,0.0914],[59316.0,0.118012]]]
["bitfinex","BTCUSD",1725062787324,[[59309.0,0.02986],[59306.0,0.236061],[59305.0,1.80415781],[59303.0,0.39376426],[59302.0,0.19890081]],[[59317.0,0.02754801],[59358.0,0.15174288],[59368.0,0.64541074],[59372.0,0.58493318],[59386.0,0.24895316]]]
["bitfinex","BTCUSD",1725062787544,[[59312.0,0.02986],[59311.0,0.05059684],[59306.0,0.236061],[59305.0,1.80415781],[59303.0,0.39376426]],[[59317.0,0.02754801],[59368.0,0.64541074],[59372.0,0.58493318]]]
["bitfinex","BTCUSD",1725062787545,[[59312.0,0.02986],[59311.0,0.05059684],[59310.0,0.023],[59308.0,0.07589527],[59306.0,0.236061]],[[59314.0,0.002],[59317.0,0.02554801],[59319.0,0.000818],[59320.0,0.236829],[59359.0,0.15174288]]]
["bitfinex","BTCUSD",1725062787758,[[59312.0,0.02986],[59311.0,0.05059684],[59310.0,0.15306279],[59308.0,0.07589527],[59306.0,0.472124]],[[59314.0,0.002],[59315.0,0.118014],[59317.0,0.236023],[59319.0,0.000818],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062787963,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.238023],[59319.0,0.000818],[59320.0,0.236829],[59343.0,0.002]]]
["bitfinex","BTCUSD",1725062788171,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.120014],[59317.0,0.236023],[59319.0,0.000818],[59320.0,0.236829],[59330.0,0.000818]]]
["bitfinex","BTCUSD",1725062788383,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59316.0,0.002],[59317.0,0.239023],[59319.0,0.000818],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062788608,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.000818],[59320.0,0.236829],[59426.0,50.0]]]
["bitfinex","BTCUSD",1725062788827,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.000818],[59320.0,0.236829],[59425.0,50.2990352]]]
["bitfinex","BTCUSD",1725062789065,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.000818],[59320.0,0.236829],[59425.0,0.2990352]]]
["bitfinex","BTCUSD",1725062789275,[[59313.0,0.04187859],[59311.0,0.05059684],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.002818],[59320.0,0.236829],[59345.0,0.02018]]]
["bitfinex","BTCUSD",1725062789475,[[59313.0,0.04187859],[59310.0,0.141023],[59308.0,0.07589527],[59306.0,0.472124]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.002818],[59320.0,0.236829],[59345.0,0.02018]]]
["bitfinex","BTCUSD",1725062789476,[[59313.0,0.04187859],[59310.0,0.19161984],[59308.0,0.07589527],[59306.0,0.472124],[59287.0,0.52517494]],[[59315.0,0.118014],[59317.0,0.242023],[59319.0,0.002818],[59320.0,0.236829],[59345.0,0.02018]]]
["bitfinex","BTCUSD",1725062789689,[[59313.0,0.04187859],[59310.0,0.19161984],[59308.0,0.07589527],[59306.0,0.472124],[59287.0,0.0008998]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.002818],[59320.0,0.236829],[59343.0,0.002]]]
["bitfinex","BTCUSD",1725062789908,[[59313.0,0.04187859],[59310.0,0.19161984],[59308.0,0.07589527],[59306.0,0.472124],[59287.0,0.0008998]],[[59315.0,0.118014],[59317.0,0.239023],[59319.0,0.002818],[59320.0,0.236829],[59345.0,0.02018]]]
["bitfinex","BTCUSD",1725062790132,[[59313.0,0.04187859],[59310.0,0.19161984],[59308.0,0.07589527],[59306.0,0.472124],[59287.0,0.0008998]],[[59315.0,0.118014],[59317.0,0.236023],[59319.0,0.002818],[59320.0,0.236829],[59345.0,0.02018]]]
["bitfinex","BTCUSD",1725062790339,[[59313.0,0.04187859],[59310.0,0.07359684],[59308.0,0.118026],[59307.0,0.07589527],[59306.0,0.472124]],[[59314.0,0.194615],[59315.0,0.001],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062790553,[[59313.0,0.04187859],[59310.0,0.023],[59307.0,0.05059684],[59306.0,1.746624],[59305.0,0.07679507]],[[59314.0,0.194615],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062790554,[[59313.0,0.04187859],[59310.0,0.023],[59307.0,0.05059684],[59306.0,1.746624],[59305.0,0.07679507]],[[59314.0,0.194615],[59317.0,0.474046],[59319.0,0.096018],[59320.0,0.236829],[59324.0,0.15850826]]]
["bitfinex","BTCUSD",1725062790762,[[59313.0,0.04187859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.194615],[59317.0,0.474046],[59319.0,0.096018],[59320.0,0.236829],[59324.0,0.15850826]]]
["bitfinex","BTCUSD",1725062790959,[[59313.0,0.03586],[59310.0,0.023],[59309.0,0.118024],[59306.0,1.79722084],[59303.0,0.86414753]],[[59314.0,0.194615],[59315.0,0.001],[59317.0,0.474046],[59319.0,0.096018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062791221,[[59313.0,0.04787859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.194615],[59315.0,0.001],[59317.0,0.474046],[59319.0,0.096018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062791487,[[59313.0,0.04386],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.194615],[59315.0,0.002],[59317.0,0.474046],[59319.0,0.096018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062791642,[[59313.0,0.05587859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.194615],[59315.0,0.002],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062791944,[[59313.0,0.04787859],[59310.0,0.023],[59309.0,0.118024],[59308.0,0.05059684],[59306.0,1.510561]],[[59314.0,0.194615],[59315.0,0.001],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062792147,[[59313.0,0.05487859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.510561]],[[59314.0,0.195615],[59315.0,0.001],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062792358,[[59313.0,0.04887859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.510561]],[[59314.0,0.195615],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829],[59422.0,0.80627588]]]
["bitfinex","BTCUSD",1725062792525,[[59313.0,0.05787859],[59310.0,0.023],[59309.0,0.118024],[59307.0,0.05059684],[59306.0,1.510561]],[[59314.0,0.196615],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829],[59344.0,0.242914]]]
["bitfinex","BTCUSD",1725062792724,[[59313.0,0.05787859],[59310.0,0.0954],[59309.0,0.118024],[59308.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.196615],[59317.0,0.472046],[59319.0,0.098018],[59320.0,0.236829],[59344.0,0.242914]]]
["bitfinex","BTCUSD",1725062792725,[[59313.0,0.05787859],[59310.0,0.0954],[59309.0,0.118024],[59308.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.120015],[59317.0,0.312623],[59319.0,0.096018],[59320.0,0.236829],[59323.0,0.24282153]]]
["bitfinex","BTCUSD",1725062792946,[[59313.0,0.05787859],[59310.0,0.0954],[59309.0,0.210824],[59307.0,0.05059684],[59306.0,1.746624]],[[59314.0,0.120015],[59317.0,0.312623],[59319.0,0.098018],[59320.0,0.236829],[59323.0,0.24282153]]]
["bitfinex","BTCUSD",1725062793164,[[59313.0,0.05787859],[59310.0,0.023],[59309.0,0.0928],[59307.0,0.12299684],[59306.0,1.510561]],[[59314.0,0.120015],[59316.0,0.002],[59317.0,0.548646],[59319.0,0.096018],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062793367,[[59313.0,0.04187859],[59306.0,1.32509684],[59303.0,0.47038327],[59301.0,0.10120064],[59300.0,0.0732998]],[[59314.0,0.672495],[59316.0,0.002],[59318.0,0.01],[59319.0,0.096018],[59320.0,0.15850826]]]
["bitfinex","BTCUSD",1725062793567,[[59313.0,0.04187859],[59306.0,1.32509684],[59303.0,0.47038327],[59301.0,0.21924164],[59300.0,0.0732998]],[[59314.0,0.910526],[59318.0,0.01],[59319.0,0.096018],[59320.0,0.15850826],[59336.0,0.007]]]
["bitfinex","BTCUSD",1725062793775,[[59306.0,1.2745],[59303.0,0.394488],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.0008998]],[[59314.0,0.910526],[59319.0,0.096018],[59320.0,0.15850826]]]
["bitfinex","BTCUSD",1725062793776,[[59306.0,1.2745],[59303.0,0.394488],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.0008998]],[[59307.0,0.359088],[59309.0,0.0766],[59310.0,0.0972],[59311.0,0.236046],[59314.0,0.012818]]]
["bitfinex","BTCUSD",1725062793983,[[59306.0,1.2745],[59303.0,0.394488],[59301.0,0.05059684],[59300.0,0.0008998],[59299.0,0.07589527]],[[59307.0,0.359088],[59309.0,0.0766],[59310.0,0.0972],[59311.0,0.236046],[59314.0,0.012818]]]
["bitfinex","BTCUSD",1725062793984,[[59306.0,1.2745],[59303.0,0.394488],[59301.0,0.05059684],[59300.0,0.0008998],[59299.0,0.07589527]],[[59307.0,0.595147],[59309.0,0.0766],[59310.0,0.0972],[59311.0,0.236046],[59314.0,0.011818]]]
["bitfinex","BTCUSD",1725062794192,[[59306.0,1.28656806],[59303.0,0.394488],[59300.0,0.05149664],[59297.0,0.07589527],[59296.0,0.11805]],[[59307.0,0.595147],[59309.0,0.0766],[59310.0,0.0972],[59311.0,0.236046],[59314.0,0.011818]]]
["bitfinex","BTCUSD",1725062794193,[[59306.0,1.28656806],[59303.0,0.394488],[59300.0,0.05149664],[59297.0,0.07589527],[59296.0,0.11805]],[[59307.0,0.597147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062794390,[[59306.0,1.28656806],[59303.0,0.394488],[59300.0,0.05149664],[59298.0,0.1189468],[59297.0,0.07589527]],[[59307.0,0.597147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062795045,[[59306.0,1.30056806],[59303.0,0.394488],[59300.0,0.05149664],[59299.0,0.118045],[59298.0,0.0008998]],[[59307.0,0.598147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062795761,[[59306.0,1.30056806],[59303.0,0.394488],[59300.0,0.05149664],[59298.0,0.1189468],[59241.0,0.08423855]],[[59307.0,0.598147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062795970,[[59306.0,1.30056806],[59303.0,0.394488],[59300.0,0.05149664],[59298.0,0.1189468],[59292.0,0.1]],[[59307.0,0.598147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062796222,[[59306.0,1.31456806],[59303.0,0.394488],[59300.0,0.05149664],[59298.0,0.1189468],[59292.0,0.1]],[[59307.0,0.598147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062796433,[[59306.0,1.31456806],[59300.0,0.05149664],[59298.0,0.1189468],[59296.0,0.630591],[59292.0,0.1]],[[59307.0,0.599147],[59309.0,0.0766],[59310.0,0.0952],[59311.0,0.236046],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062797527,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.10210044],[59296.0,0.394488]],[[59307.0,0.599147],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062797528,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.10210044],[59296.0,0.394488]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.01],[59338.0,0.01]]]
["bitfinex","BTCUSD",1725062797807,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.0008998],[59297.0,0.21924764]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.16769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062798042,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.1189468],[59297.0,0.10120064]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.16769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062798284,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.22014744],[59283.0,0.0008998]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.16769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062798485,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.22014744],[59296.0,0.75709081]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.16769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062798701,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.22014744],[59296.0,0.75709081]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.246046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062798914,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.22014744],[59296.0,0.63059]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.246046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062799351,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.22014744],[59296.0,0.75709081]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.246046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062800234,[[59306.0,1.31456806],[59302.0,0.05059684],[59300.0,0.07679507],[59298.0,0.10210044],[59296.0,0.87514081]],[[59307.0,0.676147],[59310.0,0.0952],[59311.0,0.246046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062800936,[[59306.0,1.31456806],[59302.0,0.05060028],[59300.0,0.07680022],[59298.0,0.10210036],[59297.0,0.118049]],[[59307.0,0.676147],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062801601,[[59306.0,1.31456806],[59300.0,0.05150008],[59298.0,0.07680022],[59297.0,0.118049],[59296.0,0.49568856]],[[59307.0,0.676147],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062802061,[[59306.0,1.31456806],[59300.0,0.05150008],[59298.0,0.0008998],[59297.0,0.19394942],[59296.0,0.394488]],[[59307.0,0.676147],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062802290,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.0008998]],[[59307.0,0.676147],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026],[59316.0,0.00696663]]]
["bitfinex","BTCUSD",1725062802508,[[59306.0,1.31456806],[59302.0,0.05060028],[59300.0,0.07680022],[59298.0,0.0008998],[59284.0,1.03067916]],[[59307.0,0.674147],[59308.0,0.002],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062802734,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.0008998]],[[59307.0,0.676147],[59310.0,0.1052],[59311.0,0.236046],[59312.0,0.15769026],[59348.0,0.17875952]]]
["bitfinex","BTCUSD",1725062802993,[[59306.0,1.31456806],[59300.0,0.05150008],[59298.0,0.07680022],[59297.0,0.118049],[59296.0,0.73179156]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062803449,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.0008998]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062803667,[[59306.0,1.31456806],[59300.0,0.05150008],[59298.0,0.07680022],[59297.0,0.118049],[59296.0,0.73179156]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062803919,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59298.0,0.07680022],[59297.0,0.118049]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062804157,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.0008998]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.15769026]]]
["bitfinex","BTCUSD",1725062804374,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.0008998]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062804594,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59298.0,0.07680022],[59283.0,0.0008998]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062804815,[[59306.0,1.31456806],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.1189468]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062805029,[[59306.0,1.31546786],[59301.0,0.05060028],[59300.0,0.0008998],[59299.0,0.07590042],[59298.0,0.1189468]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062805508,[[59306.0,1.31546786],[59300.0,0.05150008],[59298.0,0.07680022],[59296.0,0.84984056],[59283.0,0.0008998]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062805727,[[59306.0,1.31546786],[59300.0,0.05150008],[59298.0,0.07680022],[59297.0,0.118049],[59296.0,0.73179156]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062806131,[[59306.0,1.31546786],[59301.0,0.05060028],[59300.0,0.0008998],[59298.0,0.07680022],[59296.0,0.49568856]],[[59307.0,0.676147],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062806347,[[59306.0,1.31546786],[59300.0,0.05150008],[59298.0,0.0008998],[59297.0,0.07590042],[59296.0,0.394488]],[[59307.0,0.912206],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062806558,[[59306.0,1.31546786],[59300.0,0.0008998],[59299.0,0.05060028],[59298.0,0.0008998],[59297.0,0.07590042]],[[59307.0,0.912206],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062808288,[[59306.0,0.04096786],[59300.0,0.0008998],[59299.0,0.05060028],[59298.0,0.0008998],[59297.0,0.07590042]],[[59307.0,0.912206],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062808507,[[59306.0,0.0288998],[59300.0,0.0008998],[59299.0,0.05060028],[59298.0,0.0008998],[59297.0,0.07590042]],[[59307.0,0.912206],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062809369,[[59306.0,0.0288998],[59300.0,0.0008998],[59299.0,0.05060028],[59298.0,0.0008998],[59296.0,0.07590042]],[[59307.0,0.912206],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062810202,[[59306.0,0.0288998],[59300.0,0.0008998],[59299.0,0.05060028],[59298.0,0.0008998],[59296.0,0.07590042]],[[59307.0,0.91902564],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062810470,[[59306.0,0.0288998],[59300.0,0.0008998],[59298.0,0.05150008],[59296.0,0.07590042],[59224.0,0.97386982]],[[59307.0,0.91902564],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062810675,[[59306.0,0.0288998],[59300.0,0.0008998],[59298.0,0.05150008],[59296.0,0.07590042],[59245.0,0.008998]],[[59307.0,0.91902564],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062810887,[[59306.0,0.0288998],[59300.0,0.0008998],[59298.0,0.05150322],[59296.0,0.07590513],[59294.0,0.19400684]],[[59307.0,0.91902564],[59308.0,0.01],[59309.0,0.09461225],[59310.0,0.0952],[59311.0,0.236046]]]
["bitfinex","BTCUSD",1725062812661,[[59306.0,0.0288998],[59300.0,0.0008998],[59298.0,0.05150322],[59296.0,0.07590513],[59294.0,0.31206184]],[[59307.0,0.91902564],[59308.0,0.01],[59310.0,0.0952],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062812866,[[59306.0,0.0288998],[59302.0,0.0749],[59300.0,0.0008998],[59298.0,0.05150322],[59296.0,0.07590513]],[[59307.0,0.84202564],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062813289,[[59306.0,0.0288998],[59302.0,0.0749],[59300.0,0.0008998],[59298.0,0.05150322],[59296.0,0.07590513]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062813508,[[59306.0,0.0288998],[59302.0,0.0749],[59300.0,0.0008998],[59298.0,0.05150322],[59296.0,0.07590513]],[[59307.0,0.835206],[59308.0,0.01701753],[59309.0,0.0811],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062813731,[[59306.0,0.0288998],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.236046],[59312.0,0.09461225]]]
["bitfinex","BTCUSD",1725062813949,[[59306.0,0.0288998],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.236046],[60388.0,0.005]]]
["bitfinex","BTCUSD",1725062814168,[[59306.0,0.0288998],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59316.0,0.09461225],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062814403,[[59306.0,0.0288998],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59315.0,0.236029],[59316.0,0.09461225]]]
["bitfinex","BTCUSD",1725062814621,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59315.0,0.236029],[59316.0,0.09461225]]]
["bitfinex","BTCUSD",1725062815260,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59310.0,0.00710114],[59315.0,0.236029]]]
["bitfinex","BTCUSD",1725062815731,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59309.0,0.0911],[59310.0,0.00710114],[59315.0,0.236029],[59334.0,0.00819]]]
["bitfinex","BTCUSD",1725062815953,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.0033723]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59310.0,0.00710114],[59315.0,0.236029]]]
["bitfinex","BTCUSD",1725062816180,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.05397572]],[[59307.0,0.835206],[59308.0,0.01],[59309.0,0.0811],[59310.0,0.00710114],[59315.0,0.236029]]]
["bitfinex","BTCUSD",1725062816903,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.05397572]],[[59307.0,0.599147],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.236047],[59323.0,0.35365695]]]
["bitfinex","BTCUSD",1725062817977,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.0008998],[59299.0,0.05397572]],[[59307.0,0.599147],[59308.0,0.01],[59309.0,0.0811],[59311.0,0.24297603],[59323.0,0.35365695]]]
["bitfinex","BTCUSD",1725062818203,[[59306.0,0.04096786],[59302.0,0.0749],[59301.0,0.0958],[59300.0,0.05150322],[59299.0,0.1214173]],[[59307.0,0.599147],[59309.0,0.0911],[59311.0,0.24297603],[59323.0,0.35365695],[59334.0,0.00819]]]
["bitfinex","BTCUSD",1725062818455,[[59306.0,0.32969886],[59305.0,0.09888429],[59303.0,0.236074],[59301.0,0.05060342],[59300.0,0.50630766]],[[59307.0,0.599147],[59311.0,0.24297603],[59323.0,0.35365695],[59334.0,0.00819]]]
["bitfinex","BTCUSD",1725062818456,[[59306.0,0.32969886],[59305.0,0.09888429],[59303.0,0.236074],[59301.0,0.05060342],[59300.0,0.50630766]],[[59307.0,0.002],[59310.0,0.005],[59311.0,0.005],[59312.0,0.002],[59314.0,0.005818]]]
["bitfinex","BTCUSD",1725062818678,[[59306.0,0.59213356],[59305.0,0.14611547],[59303.0,0.236074],[59302.0,0.07590513],[59300.0,0.10210664]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.010818],[59318.0,0.118009],[59319.0,0.100818]]]
["bitfinex","BTCUSD",1725062818904,[[59306.0,1.43879207],[59305.0,0.19671889],[59303.0,0.12650855],[59300.0,0.01358338],[59298.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.010818],[59318.0,0.118009],[59319.0,0.100818]]]
["bitfinex","BTCUSD",1725062818905,[[59306.0,1.43879207],[59305.0,0.19671889],[59303.0,0.12650855],[59300.0,0.01358338],[59298.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.005818],[59318.0,0.01],[59319.0,0.100818]]]
["bitfinex","BTCUSD",1725062819150,[[59306.0,1.43879207],[59305.0,0.19671889],[59300.0,0.01358338],[59298.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.005818],[59318.0,0.01],[59319.0,0.100818]]]
["bitfinex","BTCUSD",1725062819151,[[59306.0,1.43879207],[59305.0,0.2220206],[59304.0,0.01268358],[59300.0,0.0008998],[59298.0,0.15271006]],[[59307.0,0.002],[59314.0,0.000818],[59316.0,0.005],[59317.0,0.000818],[59318.0,0.01]]]
["bitfinex","BTCUSD",1725062819401,[[59306.0,1.43542037],[59305.0,0.2220206],[59304.0,0.01268358],[59300.0,0.0008998],[59298.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.000818],[59318.0,0.128008]]]
["bitfinex","BTCUSD",1725062819610,[[59306.0,1.30053031],[59305.0,0.09551205],[59304.0,0.12650855],[59302.0,0.236076],[59300.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.015],[59317.0,0.218829],[59319.0,0.236832]]]
["bitfinex","BTCUSD",1725062819817,[[59306.0,1.30053031],[59305.0,0.09551205],[59304.0,0.12650855],[59302.0,0.236076],[59301.0,0.0126808]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.015],[59317.0,0.218829],[59319.0,0.236832]]]
["bitfinex","BTCUSD",1725062820026,[[59306.0,1.30053031],[59305.0,0.09551205],[59304.0,0.12650855],[59302.0,0.236076],[59301.0,0.0126808]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.220829],[59318.0,0.01]]]
["bitfinex","BTCUSD",1725062820241,[[59306.0,1.30053031],[59305.0,0.09551205],[59304.0,0.12650855],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.220829],[59318.0,0.01]]]
["bitfinex","BTCUSD",1725062820242,[[59306.0,1.30053031],[59305.0,0.09551205],[59304.0,0.12650855],[59303.0,0.01268112],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118012],[59317.0,0.102818]]]
["bitfinex","BTCUSD",1725062820446,[[59306.0,1.30053031],[59305.0,0.0008998],[59304.0,0.12650855],[59303.0,0.1703124],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.102818]]]
["bitfinex","BTCUSD",1725062820653,[[59306.0,1.30048603],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.1703124],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.102818]]]
["bitfinex","BTCUSD",1725062821292,[[59306.0,1.30048603],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.1703124],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.128012],[59317.0,0.102818]]]
["bitfinex","BTCUSD",1725062821511,[[59306.0,1.30048603],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.1703124],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.102818]]]
["bitfinex","BTCUSD",1725062821750,[[59306.0,1.30048603],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.1703124],[59302.0,0.236076]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.017],[59316.0,0.118012],[59317.0,0.100818]]]
["bitfinex","BTCUSD",1725062822187,[[59306.0,0.82482486],[59305.0,0.07678035],[59303.0,0.25880292],[59302.0,0.236076],[59301.0,0.13914567]],[[59307.0,0.002],[59314.0,0.005818],[59315.0,0.130014],[59317.0,0.100818],[59340.0,0.007]]]
["bitfinex","BTCUSD",1725062822395,[[59306.0,0.82482486],[59305.0,0.07678035],[59303.0,0.25880292],[59302.0,0.236076],[59301.0,0.12646455]],[[59307.0,0.002],[59314.0,0.005818],[59315.0,0.130014],[59317.0,0.100818],[59340.0,0.007]]]
["bitfinex","BTCUSD",1725062822604,[[59306.0,0.90070541],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.36254055]],[[59307.0,0.002],[59313.0,0.002],[59314.0,0.005818],[59315.0,0.01],[59317.0,0.218829]]]
["bitfinex","BTCUSD",1725062822818,[[59306.0,0.90070541],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.236076]],[[59307.0,0.002],[59313.0,0.002],[59314.0,0.005818],[59315.0,0.01],[59317.0,0.218829]]]
["bitfinex","BTCUSD",1725062823062,[[59306.0,0.90070541],[59305.0,0.0008998],[59303.0,0.25880292],[59302.0,0.236076],[59300.0,0.01358092]],[[59307.0,0.002],[59314.0,0.007818],[59315.0,0.01],[59317.0,0.218829],[59340.0,0.007]]]
["bitfinex","BTCUSD",1725062823309,[[59306.0,0.82482486],[59305.0,0.07678035],[59303.0,0.25880292],[59302.0,0.236076],[59300.0,0.0008998]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.01],[59317.0,0.218829]]]
["bitfinex","BTCUSD",1725062823522,[[59306.0,1.19932815],[59305.0,0.10207144],[59303.0,0.28409583],[59302.0,0.236076],[59301.0,0.01268112]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.228829],[59343.0,0.012]]]
["bitfinex","BTCUSD",1725062823727,[[59306.0,0.90070292],[59305.0,0.0008998],[59303.0,0.25880292],[59302.0,0.236076],[59301.0,0.12646455]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118013],[59317.0,0.110818]]]
["bitfinex","BTCUSD",1725062824366,[[59306.0,1.27520761],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.36254055]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118013],[59317.0,0.110818]]]
["bitfinex","BTCUSD",1725062824796,[[59306.0,1.19932955],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.36254055]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118013],[59317.0,0.110818]]]
["bitfinex","BTCUSD",1725062825017,[[59306.0,1.19932955],[59305.0,0.10207144],[59303.0,0.15763128],[59302.0,0.36254055],[59290.0,0.2370258]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118013],[59317.0,0.110818]]]
["bitfinex","BTCUSD",1725062825231,[[59306.0,1.27520682],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.36254055]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59316.0,0.118013],[59317.0,0.110818]]]
["bitfinex","BTCUSD",1725062825464,[[59306.0,1.27520682],[59305.0,0.0008998],[59304.0,0.10117164],[59303.0,0.15763128],[59302.0,0.12646455]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.010818],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062825695,[[59306.0,1.19932955],[59305.0,0.10207144],[59303.0,0.28409583],[59299.0,0.01268145],[59296.0,0.15175746]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.010818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062825932,[[59306.0,1.30050119],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.15763128],[59299.0,0.01268145]],[[59307.0,0.002],[59314.0,0.000818],[59315.0,0.005],[59317.0,0.010818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062826136,[[59306.0,1.30050119],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.15763128],[59301.0,0.01268145]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.010818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062826137,[[59306.0,1.30050119],[59305.0,0.0008998],[59304.0,0.12646455],[59303.0,0.15763128],[59301.0,0.01268145]],[[59307.0,0.002],[59314.0,0.000818],[59316.0,0.005],[59317.0,0.010818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062826356,[[59306.0,1.3257941],[59305.0,0.0008998],[59303.0,0.15763128],[59302.0,0.01268145],[59299.0,0.15175746]],[[59307.0,0.002],[59314.0,0.000818],[59316.0,0.005],[59317.0,0.010818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062826570,[[59306.0,1.19932955],[59305.0,0.12736435],[59303.0,0.15763128],[59301.0,0.01268145],[59298.0,0.15950891]],[[59307.0,0.002],[59314.0,0.000818],[59316.0,0.005],[59317.0,0.000818],[59318.0,0.118008]]]
["bitfinex","BTCUSD",1725062826789,[[59306.0,1.43539255],[59305.0,0.12736435],[59303.0,0.15763128],[59301.0,0.01268145],[59298.0,0.15950891]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.118824]]]
["bitfinex","BTCUSD",1725062827034,[[59306.0,1.3257941],[59305.0,0.0008998],[59303.0,0.15763128],[59302.0,0.01268145],[59299.0,0.15175746]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.005818],[59319.0,0.128824],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062827289,[[59306.0,1.3257941],[59305.0,0.2369638],[59303.0,0.15763128],[59301.0,0.01268145],[59299.0,0.15175746]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.005818],[59318.0,0.118008],[59319.0,0.010818]]]
["bitfinex","BTCUSD",1725062827492,[[59306.0,1.3257941],[59305.0,0.0008998],[59303.0,0.15763128],[59302.0,0.01268145],[59299.0,0.15175746]],[[59307.0,0.002],[59314.0,0.000818],[59317.0,0.005818],[59318.0,0.118008],[59319.0,0.010818]]]
["bitfinex","BTCUSD",1725062827960,[[59306.0,1.3117941],[59305.0,0.0008998],[59303.0,0.15763128],[59302.0,0.01268145],[59299.0,0.15175746]],[[59307.0,0.001],[59314.0,0.000818],[59317.0,0.005818],[59318.0,0.118008],[59319.0,0.010818]]]
["bitfinex","BTCUSD",1725062828157,[[59313.0,0.198517],[59312.0,0.236038],[59310.0,0.236047],[59306.0,0.75633555],[59305.0,0.12736435]],[[59314.0,0.000818],[59316.0,0.005],[59317.0,0.000818],[59318.0,0.128008],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062828381,[[59313.0,0.117017],[59312.0,0.236038],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.0758624]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.130828],[59319.0,0.236831],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062828597,[[59313.0,0.12803559],[59312.0,0.28661293],[59310.0,0.3934094],[59306.0,0.3837628],[59305.0,0.12736435]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.087718],[59318.0,0.002],[59319.0,0.354838]]]
["bitfinex","BTCUSD",1725062828802,[[59313.0,0.12803559],[59312.0,0.28661293],[59310.0,0.317547],[59309.0,0.0758624],[59306.0,0.3837628]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.087718],[59318.0,0.002],[59319.0,0.354838]]]
["bitfinex","BTCUSD",1725062829008,[[59313.0,0.12803559],[59312.0,0.28661293],[59310.0,0.317547],[59309.0,0.0758624],[59306.0,0.3837628]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.087718],[59318.0,0.120008],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062829218,[[59313.0,0.12803559],[59312.0,0.236038],[59311.0,0.05057493],[59310.0,0.317547],[59309.0,0.0758624]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.077718],[59318.0,0.120008],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062829432,[[59313.0,0.12803559],[59312.0,0.236038],[59311.0,0.05057493],[59310.0,0.317547],[59309.0,0.0758624]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.079718],[59318.0,0.118008],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062829657,[[59313.0,0.01201859],[59312.0,0.118019],[59310.0,0.28662193],[59308.0,0.3119144],[59306.0,1.59084967]],[[59314.0,0.002818],[59315.0,0.015],[59317.0,0.174218],[59319.0,0.236831],[59321.0,0.25763128]]]
["bitfinex","BTCUSD",1725062829924,[[59313.0,0.01201859],[59312.0,0.118019],[59310.0,0.236047],[59309.0,0.05057493],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.176218],[59319.0,0.236831],[59320.0,0.236829]]]
["bitfinex","BTCUSD",1725062830128,[[59313.0,0.02101859],[59312.0,0.118019],[59310.0,0.236047],[59309.0,0.05057493],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.176218],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062830544,[[59313.0,0.01201859],[59312.0,0.118019],[59310.0,0.236047],[59309.0,0.05057493],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.079718],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062830751,[[59313.0,0.02301859],[59312.0,0.118019],[59310.0,0.236047],[59309.0,0.05057493],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.079718],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062830961,[[59313.0,0.02101859],[59312.0,0.118019],[59310.0,0.236047],[59309.0,0.05057493],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.079718],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062831178,[[59313.0,0.13903559],[59312.0,0.00337165],[59310.0,0.28662193],[59308.0,0.3119144],[59296.0,0.15175746]],[[59314.0,0.000818],[59315.0,0.01],[59317.0,0.200728],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062831402,[[59313.0,0.15003559],[59312.0,0.00337165],[59310.0,0.28662193],[59308.0,0.3119144],[59296.0,0.15175746]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.195728],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062831622,[[59313.0,0.23153559],[59312.0,0.00337165],[59310.0,0.28662193],[59308.0,0.3119144],[59306.0,1.3941998]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062831828,[[59313.0,0.22253559],[59312.0,0.00337165],[59311.0,0.05057493],[59310.0,0.236047],[59308.0,0.3119144]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062832042,[[59313.0,0.21153559],[59312.0,0.00337165],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.0758624]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062832262,[[59313.0,0.21153559],[59312.0,0.05394658],[59310.0,0.236047],[59309.0,0.0758624],[59307.0,0.10114987]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062832476,[[59313.0,0.22253559],[59312.0,0.05394658],[59310.0,0.236047],[59309.0,0.0758624],[59307.0,0.10114987]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.128828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062832898,[[59313.0,0.22253559],[59312.0,0.05394658],[59310.0,0.3119094],[59307.0,0.10114987],[59265.0,0.74913063]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.128828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062833109,[[59313.0,0.22253559],[59312.0,0.00337165],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.0758624]],[[59314.0,0.000818],[59315.0,0.005],[59317.0,0.128828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062833317,[[59313.0,0.22253559],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.0758624],[59290.0,0.98539051]],[[59314.0,0.000818],[59315.0,0.01],[59317.0,0.123828],[59319.0,0.236831],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062833525,[[59313.0,0.02301859],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.1573624],[59305.0,0.0008998]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.000818],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062833742,[[59313.0,0.15203559],[59311.0,0.05057493],[59310.0,0.236047],[59309.0,0.1573624],[59305.0,0.0008998]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.000818],[59319.0,0.236831]]]
["bitfinex","BTCUSD",1725062833965,[[59313.0,0.15203559],[59310.0,0.236047],[59309.0,0.0815],[59305.0,0.0008998],[59304.0,0.23607]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.000818],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725062834178,[[59313.0,0.15203559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.000818],[59318.0,0.002],[59354.0,0.15156825]]]
["bitfinex","BTCUSD",1725062834396,[[59313.0,0.15203559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59318.0,0.002],[59355.0,0.15156825]]]
["bitfinex","BTCUSD",1725062834646,[[59313.0,0.15203559],[59312.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59320.0,0.002818],[59346.0,0.002]]]
["bitfinex","BTCUSD",1725062834896,[[59313.0,0.15203559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59320.0,0.002818],[59346.0,0.002]]]
["bitfinex","BTCUSD",1725062835741,[[59313.0,0.14103559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59318.0,0.002],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062835956,[[59313.0,0.14103559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59320.0,0.000818],[59598.0,50.0]]]
["bitfinex","BTCUSD",1725062836213,[[59313.0,0.14103559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59320.0,0.000818],[59377.0,1.03276667]]]
["bitfinex","BTCUSD",1725062836635,[[59313.0,0.13003559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59320.0,0.000818],[59377.0,1.03276667]]]
["bitfinex","BTCUSD",1725062836636,[[59313.0,0.13003559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59318.0,0.002],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062837055,[[59313.0,0.13903559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59318.0,0.002],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062837271,[[59313.0,0.15103559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118828],[59318.0,0.002],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062837492,[[59313.0,0.15103559],[59311.0,0.05057584],[59310.0,0.236047],[59309.0,0.15736376],[59307.0,0.10115168]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.000818],[59318.0,0.120009],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062837710,[[59313.0,0.13003559],[59310.0,0.28662284],[59309.0,0.0815],[59308.0,0.31191576],[59305.0,0.10205148]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.000818],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725062837911,[[59313.0,0.15603559],[59310.0,0.28662284],[59309.0,0.0815],[59308.0,0.31191576],[59305.0,0.10205148]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.118012],[59317.0,0.000818],[59318.0,0.002]]]
["bitfinex","BTCUSD",1725062837912,[[59313.0,0.15603559],[59310.0,0.28662284],[59309.0,0.0815],[59308.0,0.31191576],[59305.0,0.10205148]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.002],[59317.0,0.000818],[59318.0,0.118009]]]
["bitfinex","BTCUSD",1725062838123,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207584],[59308.0,0.236052],[59307.0,0.07586376]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.002],[59317.0,0.000818],[59318.0,0.118009]]]
["bitfinex","BTCUSD",1725062838328,[[59313.0,0.18989559],[59310.0,0.28662284],[59309.0,0.0815],[59308.0,0.31191576],[59296.0,0.15172753]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.002],[59317.0,0.000818],[59318.0,0.118009]]]
["bitfinex","BTCUSD",1725062838535,[[59313.0,0.18989559],[59312.0,0.236036],[59310.0,0.28662284],[59309.0,0.0815],[59308.0,0.31191576]],[[59314.0,0.000818],[59315.0,0.015],[59316.0,0.002],[59317.0,0.000818],[59318.0,0.118009]]]
["bitfinex","BTCUSD",1725062838957,[[59313.0,0.18989559],[59312.0,0.236036],[59310.0,0.236047],[59309.0,0.0815],[59308.0,0.236052]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.000818],[59318.0,0.120009],[59344.0,0.002]]]
["bitfinex","BTCUSD",1725062839162,[[59313.0,0.18989559],[59312.0,0.236036],[59310.0,0.28662084],[59309.0,0.0815],[59308.0,0.31191276]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.000818],[59318.0,0.120009],[59344.0,0.002]]]
["bitfinex","BTCUSD",1725062839383,[[59313.0,0.18989559],[59312.0,0.236036],[59310.0,0.28662084],[59309.0,0.0815],[59308.0,0.31191276]],[[59314.0,0.000818],[59315.0,0.005],[59316.0,0.01],[59317.0,0.000818],[59318.0,0.120009]]]
["bitfinex","BTCUSD",1725062839608,[[59313.0,0.18989559],[59312.0,0.236036],[59310.0,0.28662084],[59309.0,0.0815],[59307.0,0.07586076]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.000818],[59318.0,0.002],[59321.0,0.0769]]]
["bitfinex","BTCUSD",1725062839827,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.236053],[59307.0,0.07586076]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.120829],[59321.0,0.0769],[59343.0,0.002]]]
["bitfinex","BTCUSD",1725062840049,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.236053],[59307.0,0.07586076]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118829],[59318.0,0.002],[59321.0,0.0769]]]
["bitfinex","BTCUSD",1725062841399,[[59313.0,0.18989559],[59310.0,0.28662084],[59309.0,0.0815],[59308.0,0.31191376],[59306.0,1.49534748]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118829],[59318.0,0.002],[59321.0,0.0769]]]
["bitfinex","BTCUSD",1725062841606,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.236053],[59307.0,0.07586076]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118829],[59321.0,0.0769],[59352.0,0.15160336]]]
["bitfinex","BTCUSD",1725062842026,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.236053],[59307.0,0.07586076]],[[59314.0,0.000818],[59315.0,0.015],[59317.0,0.118829],[59318.0,0.002],[59352.0,0.15160336]]]
["bitfinex","BTCUSD",1725062842269,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.236053],[59307.0,0.07586076]],[[59314.0,0.077718],[59315.0,0.015],[59317.0,0.118829],[59318.0,0.002],[59352.0,0.15160336]]]
["bitfinex","BTCUSD",1725062842734,[[59313.0,0.18989559],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.33063494],[59307.0,0.07586076]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.015],[59319.0,0.000818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062842936,[[59313.0,0.42593059],[59311.0,0.00337155],[59310.0,0.236047],[59309.0,0.13207384],[59308.0,0.33063494]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.015],[59319.0,0.118824],[59320.0,0.079718]]]
["bitfinex","BTCUSD",1725062843151,[[59313.0,0.66196559],[59312.0,0.09458194],[59309.0,0.13207384],[59308.0,0.236053],[59306.0,1.2983998]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.079718]]]
["bitfinex","BTCUSD",1725062843152,[[59313.0,0.66196559],[59312.0,0.09458194],[59309.0,0.13207384],[59308.0,0.236053],[59306.0,1.2983998]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062843363,[[59313.0,0.89433943],[59312.0,0.09458194],[59311.0,0.07586076],[59309.0,0.10114768],[59308.0,0.236053]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.000818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062843575,[[59313.0,0.84376559],[59312.0,0.1704427],[59309.0,0.10114768],[59308.0,0.236053],[59294.0,0.52428572]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.000818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062843786,[[59313.0,0.84376559],[59312.0,0.1704427],[59310.0,0.10114768],[59308.0,0.3624876],[59307.0,0.01585003]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062844001,[[59313.0,0.84376559],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,0.36245692],[59307.0,0.01585003]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062844428,[[59313.0,0.84376559],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,0.36245692],[59295.0,0.00687712]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062844644,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,0.36245692],[59307.0,0.01585]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062845534,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,0.236053],[59307.0,0.14225392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062845747,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,0.236053],[59307.0,0.15493392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062846426,[[59313.0,0.84466539],[59312.0,0.17042429],[59309.0,0.10112314],[59308.0,0.251903],[59307.0,0.13908392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062847089,[[59313.0,0.84466539],[59312.0,0.17042429],[59309.0,0.10112314],[59308.0,1.526403],[59307.0,0.13908392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062847299,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,1.63695692],[59302.0,0.00686674]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062847516,[[59313.0,0.84466539],[59312.0,0.17042429],[59309.0,0.11697298],[59308.0,1.510553],[59307.0,0.12640392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062847773,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,1.63695692],[59294.0,0.03170001]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848021,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59308.0,1.63695692],[59301.0,0.15168471]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848237,[[59313.0,0.84466539],[59312.0,0.17042429],[59310.0,0.10112314],[59309.0,0.01584984],[59308.0,1.63695692]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848449,[[59313.0,0.84466539],[59312.0,0.17042429],[59309.0,0.01584984],[59308.0,1.63695692]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848450,[[59313.0,0.84466539],[59312.0,0.17042429],[59309.0,0.10112314],[59308.0,1.510553],[59307.0,0.12640392]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848661,[[59313.0,0.84466539],[59312.0,0.07584235],[59311.0,0.236043],[59310.0,0.11697301],[59308.0,1.2745]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062848884,[[59313.0,0.84466539],[59312.0,0.07581979],[59311.0,0.33062494],[59310.0,0.10109306],[59309.0,0.01267988]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062849105,[[59313.0,1.07711607],[59312.0,0.07581979],[59311.0,0.09458194],[59310.0,0.10109306],[59309.0,1.28717988]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.000818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062849361,[[59313.0,1.07711607],[59312.0,0.07581979],[59311.0,0.09458194],[59310.0,0.11377284],[59309.0,1.28717988]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062849577,[[59313.0,1.07711607],[59312.0,0.07581979],[59311.0,0.09458194],[59310.0,0.10109306],[59309.0,1.28717988]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062850003,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.10109306],[59309.0,1.28717988],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062850216,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.09458194],[59309.0,1.38827294],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062850878,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.09458194],[59309.0,1.38827294],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.000818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062851594,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.09458194],[59309.0,1.38827294],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062851816,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.195675],[59309.0,1.28717988],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062852258,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.09458194],[59309.0,1.38827294],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062852484,[[59313.0,1.07711607],[59312.0,0.07581979],[59310.0,0.195675],[59309.0,1.28717988],[59307.0,0.12636633]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062852947,[[59313.0,0.84108107],[59312.0,0.07581979],[59310.0,0.10109306],[59309.0,1.52322888],[59307.0,0.22094827]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062853177,[[59313.0,0.84108107],[59310.0,0.10109306],[59309.0,1.52322888],[59307.0,0.22094827]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062853178,[[59313.0,0.70982866],[59311.0,0.07581979],[59310.0,0.0764],[59309.0,1.62432194],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.012818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062853385,[[59313.0,0.70982866],[59311.0,0.07581979],[59310.0,0.0764],[59309.0,1.62432194],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062853807,[[59313.0,0.70983206],[59311.0,0.07582649],[59310.0,0.0764],[59309.0,1.62433087],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062854242,[[59313.0,0.70983206],[59311.0,0.07582649],[59310.0,0.0764],[59309.0,1.61165099],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062855108,[[59313.0,0.65928107],[59311.0,0.05055099],[59310.0,0.0764],[59309.0,1.58637549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062855328,[[59313.0,0.65928107],[59311.0,0.05055099],[59310.0,0.0764],[59309.0,1.58637549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062855540,[[59313.0,0.65928107],[59311.0,0.05055099],[59310.0,0.0764],[59309.0,1.58637549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062856025,[[59313.0,0.65928107],[59311.0,0.05055099],[59310.0,0.0764],[59309.0,1.510549],[59308.0,0.16992649]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062856229,[[59313.0,0.65928107],[59310.0,0.12695099],[59309.0,1.510549],[59308.0,0.16992649],[59290.0,1.00019233]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062856453,[[59313.0,0.65928107],[59311.0,0.05055099],[59310.0,0.0764],[59309.0,1.58637549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062857145,[[59313.0,0.65928107],[59312.0,0.05055099],[59310.0,0.15222649],[59309.0,1.510549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062857351,[[59313.0,0.65928107],[59312.0,0.05055099],[59310.0,0.15222649],[59309.0,1.510549],[59308.0,0.19520199]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062857560,[[59313.0,0.70983206],[59310.0,0.15222649],[59309.0,1.510549],[59308.0,0.19520199],[59299.0,0.15165299]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062857772,[[59313.0,0.65928107],[59312.0,0.05055099],[59310.0,0.15222649],[59309.0,1.510549],[59308.0,0.19520199]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062858443,[[59313.0,0.70983206],[59311.0,0.07582649],[59310.0,0.0764],[59309.0,1.510549],[59308.0,0.19520199]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062858660,[[59313.0,0.7098664],[59311.0,0.07587799],[59310.0,0.0764],[59309.0,1.510549],[59308.0,0.19527066]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062858849,[[59313.0,0.7098664],[59311.0,0.07587799],[59310.0,0.0764],[59309.0,1.61171966],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.118822]]]
["bitfinex","BTCUSD",1725062859275,[[59313.0,0.7098664],[59311.0,0.07587799],[59310.0,0.0764],[59309.0,1.61171966],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062859487,[[59313.0,0.65928107],[59312.0,0.07587799],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062859701,[[59313.0,0.65928107],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062859702,[[59313.0,0.70987488],[59311.0,0.07587799],[59310.0,0.0764],[59309.0,1.7063016],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062859911,[[59313.0,0.65928107],[59312.0,0.07587799],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062860119,[[59313.0,0.65928107],[59312.0,0.07587799],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062860325,[[59313.0,0.65928107],[59312.0,0.07587799],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.22056333]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062860781,[[59313.0,0.73515906],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.22056333],[59297.0,0.76720093]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062860990,[[59313.0,0.65928107],[59312.0,0.07587799],[59310.0,0.17757066],[59309.0,1.60513094],[59308.0,0.22056333]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062861213,[[59313.0,0.73515906],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.73159427],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062861635,[[59313.0,0.73515906],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.60513094],[59308.0,0.22056333]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062861868,[[59313.0,0.73515906],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.73159427],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062862148,[[59313.0,1.10968041],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.73159427],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062862370,[[59313.0,0.73520738],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.73159427],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062862581,[[59313.0,1.10968221],[59311.0,0.10117066],[59310.0,0.0764],[59309.0,1.73159427],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062863005,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062863224,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062863471,[[59313.0,1.0337559],[59310.0,0.20286333],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062863472,[[59313.0,1.13492656],[59311.0,0.12646333],[59310.0,0.0764],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062863681,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.60513094],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062863898,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.510549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.002818]]]
["bitfinex","BTCUSD",1725062863899,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.510549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.012818],[59320.0,0.118823]]]
["bitfinex","BTCUSD",1725062864113,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.510549],[59308.0,0.0941]],[[59314.0,0.000818],[59315.0,0.0742],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.012818]]]
["bitfinex","BTCUSD",1725062864326,[[59313.0,1.0337559],[59312.0,0.10117066],[59310.0,0.20286333],[59309.0,1.510549],[59308.0,0.0941]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.012818],[59321.0,0.118002]]]
["bitfinex","BTCUSD",1725062864538,[[59313.0,1.0337559],[59312.0,0.10117066],[59311.0,0.12646333],[59310.0,0.0764],[59309.0,1.510549]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818],[59321.0,0.118002]]]
["bitfinex","BTCUSD",1725062864778,[[59313.0,1.13492656],[59311.0,0.12646333],[59310.0,0.0764],[59309.0,1.510549],[59304.0,0.15175599]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818],[59321.0,0.118002]]]
["bitfinex","BTCUSD",1725062865009,[[59313.0,1.13492656],[59311.0,0.12646333],[59310.0,0.0764],[59309.0,1.510549],[59306.0,0.0238998]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818]]]
["bitfinex","BTCUSD",1725062865010,[[59313.0,1.13492656],[59311.0,0.12646333],[59310.0,0.0764],[59309.0,1.510549],[59306.0,0.0238998]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818],[59320.0,0.118822]]]
["bitfinex","BTCUSD",1725062865232,[[59313.0,0.89889156],[59311.0,0.36250333],[59309.0,1.2745],[59308.0,0.18868194],[59307.0,0.236059]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818],[59320.0,0.118822]]]
["bitfinex","BTCUSD",1725062865445,[[59313.0,0.89889156],[59311.0,0.36250333],[59309.0,1.2745],[59308.0,0.1705],[59307.0,0.236059]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.012818],[59320.0,0.118822]]]
["bitfinex","BTCUSD",1725062866746,[[59313.0,0.89889156],[59311.0,0.36250333],[59309.0,1.2745],[59308.0,0.1705],[59307.0,0.236059]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.120822]]]
["bitfinex","BTCUSD",1725062867419,[[59313.0,0.89889156],[59311.0,0.36250333],[59309.0,1.2745],[59308.0,0.1705],[59307.0,0.236059]],[[59314.0,0.000818],[59317.0,0.077018],[59318.0,0.005],[59319.0,0.010818],[59320.0,0.118822]]]
["bitfinex","BTCUSD",1725062867624,[[59313.0,0.89889156],[59311.0,0.36250333],[59309.0,1.2745],[59308.0,0.1705],[59307.0,0.236059]],[[59314.0,0.000818],[59316.0,0.002],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.010818]]]
["bitfinex","BTCUSD",1725062868497,[[59313.0,0.89906315],[59311.0,0.36271663],[59309.0,1.2745],[59308.0,0.1705],[59307.0,0.236059]],[[59314.0,0.000818],[59317.0,0.075018],[59318.0,0.005],[59319.0,0.130824],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062868987,[[59313.0,0.79772185],[59312.0,0.12667663],[59311.0,0.23604],[59309.0,1.2745],[59308.0,0.26508194]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.200524],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062869410,[[59313.0,0.92439848],[59311.0,0.23604],[59309.0,1.2745],[59308.0,0.26508194],[59306.0,0.17591176]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.200524],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062870316,[[59313.0,0.92439848],[59311.0,0.33062194],[59309.0,1.2745],[59308.0,0.1705],[59306.0,0.17591176]],[[59314.0,0.000818],[59317.0,0.000818],[59318.0,0.005],[59319.0,0.082518],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062870532,[[59315.0,0.118012],[59313.0,0.44366985],[59311.0,0.33062194],[59310.0,0.12667663],[59309.0,1.2745]],[[59320.0,0.118004],[59321.0,0.002],[59355.0,0.15191055],[59364.0,0.17089937],[59381.0,0.24922825]]]
["bitfinex","BTCUSD",1725062870750,[[59319.0,0.03386],[59318.0,0.05067614],[59317.0,0.118008],[59316.0,0.07601421],[59315.0,0.07567146]],[[59321.0,0.002],[59322.0,0.118001],[59330.0,0.236788],[59345.0,0.01318],[59346.0,0.005]]]
["bitfinex","BTCUSD",1725062870959,[[59319.0,0.03386],[59318.0,0.05067614],[59316.0,0.20581674],[59315.0,0.0723],[59313.0,0.12825217]],[[59321.0,0.120003],[59330.0,0.236788],[59345.0,0.01318],[59346.0,0.005],[59470.0,0.34888633]]]
["bitfinex","BTCUSD",1725062871177,[[59320.0,0.00840129],[59319.0,0.03386],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421]],[[59321.0,0.120003],[59330.0,0.236788],[59345.0,0.01318],[59470.0,0.34888633]]]
["bitfinex","BTCUSD",1725062871178,[[59320.0,0.00840129],[59319.0,0.03386],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421]],[[59321.0,0.120003],[59330.0,0.236788],[59345.0,0.01318],[59348.0,0.01819],[59354.0,0.15191055]]]
["bitfinex","BTCUSD",1725062871400,[[59320.0,0.04226129],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421],[59313.0,0.0148998]],[[59321.0,0.120003],[59330.0,0.236788],[59345.0,0.01318],[59347.0,0.01518],[59348.0,0.01319]]]
["bitfinex","BTCUSD",1725062871614,[[59320.0,0.04226129],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.15431421],[59313.0,0.0148998]],[[59321.0,0.120003],[59330.0,0.236788],[59345.0,0.01318],[59346.0,0.005],[59347.0,0.01018]]]
["bitfinex","BTCUSD",1725062871826,[[59320.0,0.04226129],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.15431421],[59313.0,0.0008998]],[[59321.0,0.118003],[59330.0,0.236788],[59344.0,0.005],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062872033,[[59320.0,0.04226129],[59319.0,0.007],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.15431421]],[[59321.0,0.118003],[59330.0,0.236788],[59344.0,0.005],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062872264,[[59320.0,0.04226129],[59319.0,0.007],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421]],[[59321.0,0.118003],[59330.0,0.236788],[59344.0,0.005],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062872480,[[59320.0,0.04226129],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421],[59301.0,0.94381196]],[[59321.0,0.118003],[59330.0,0.236788],[59344.0,0.005],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062872720,[[59320.0,0.04726129],[59317.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421],[59301.0,0.94381196]],[[59321.0,0.118003],[59330.0,0.236788],[59344.0,0.005],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062873138,[[59320.0,0.04726129],[59318.0,0.05067614],[59316.0,0.118011],[59315.0,0.14831421],[59301.0,0.94381196]],[[59321.0,0.118003],[59330.0,0.236788],[59345.0,0.01818],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062873139,[[59320.0,0.04726129],[59318.0,0.05067614],[59316.0,0.19402521],[59315.0,0.0723],[59313.0,0.10225217]],[[59321.0,0.118003],[59330.0,0.236788],[59345.0,0.01818],[59346.0,0.005],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062873353,[[59320.0,0.04726129],[59315.0,0.0723],[59313.0,0.10225217]],[[59321.0,0.118003],[59330.0,0.236788],[59345.0,0.01818],[59346.0,0.005],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062873354,[[59320.0,0.04726129],[59317.0,0.16868514],[59315.0,0.14831421],[59313.0,0.0008998],[59312.0,0.10135237]],[[59321.0,0.118003],[59330.0,0.236788],[59345.0,0.01318],[59346.0,0.01],[59347.0,0.00818]]]
["bitfinex","BTCUSD",1725062873561,[[59320.0,0.04726129],[59317.0,0.16868514],[59315.0,0.14831421],[59313.0,0.0008998],[59312.0,0.10135237]],[[59321.0,0.120003],[59322.0,0.0717],[59329.0,0.10783003],[59330.0,0.236788],[59344.0,0.005]]]
["bitfinex","BTCUSD",1725062873776,[[59320.0,0.05426129],[59317.0,0.16868514],[59315.0,0.14831421],[59313.0,0.0008998],[59312.0,0.10135237]],[[59321.0,0.120003],[59322.0,0.0717],[59329.0,0.20241197],[59330.0,0.236788],[59344.0,0.005]]]
["bitfinex","BTCUSD",1725062874004,[[59320.0,0.17226529],[59317.0,0.05404757],[59316.0,0.23602],[59315.0,0.14831421],[59313.0,0.0008998]],[[59324.0,0.000818],[59325.0,0.190513],[59329.0,0.10783003],[59330.0,0.236788],[59333.0,0.236777]]]
["bitfinex","BTCUSD",1725062874231,[[59322.0,0.03386],[59321.0,0.236004],[59320.0,0.02040129],[59317.0,0.05404757],[59316.0,0.095]],[[59324.0,0.000818],[59325.0,0.072518],[59326.0,0.0985],[59327.0,0.11799],[59329.0,0.100818]]]
["bitfinex","BTCUSD",1725062874442,[[59322.0,0.151858],[59321.0,0.236004],[59320.0,0.07107743],[59319.0,0.23601],[59318.0,0.0033712]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.002],[59328.0,0.0717],[59329.0,0.100818]]]
["bitfinex","BTCUSD",1725062874659,[[59323.0,0.04224717],[59322.0,0.117998],[59321.0,0.236004],[59320.0,0.05067614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.002],[59328.0,0.0717],[59329.0,0.100818]]]
["bitfinex","BTCUSD",1725062874660,[[59323.0,0.04224717],[59322.0,0.117998],[59321.0,0.236004],[59320.0,0.05067614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062874871,[[59323.0,0.04224717],[59322.0,0.117998],[59321.0,0.236004],[59320.0,0.05867614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062875072,[[59323.0,0.04224717],[59322.0,0.117998],[59321.0,0.236004],[59320.0,0.06467614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062875312,[[59323.0,0.04224717],[59322.0,0.117998],[59321.0,0.236004],[59320.0,0.05667614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062875515,[[59323.0,0.04224717],[59322.0,0.125998],[59321.0,0.236004],[59320.0,0.05067614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062875719,[[59323.0,0.04224717],[59322.0,0.125998],[59320.0,0.05067614],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.100818],[59326.0,0.119992],[59328.0,0.0717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062875720,[[59323.0,0.39624117],[59322.0,0.014],[59320.0,0.05067614],[59319.0,0.23601],[59317.0,0.40661315]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59328.0,0.0717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062875940,[[59323.0,0.39624117],[59322.0,0.014],[59320.0,0.05067614],[59319.0,0.23601],[59317.0,0.40661315]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59328.0,0.1717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062876141,[[59323.0,0.39624117],[59322.0,0.014],[59320.0,0.05067614],[59319.0,0.23601],[59318.0,0.07601421]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59328.0,0.1717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062876347,[[59323.0,0.39624117],[59322.0,0.008],[59320.0,0.05067614],[59319.0,0.23601],[59318.0,0.07601421]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59328.0,0.1717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062876562,[[59323.0,0.40224117],[59322.0,0.008],[59320.0,0.05067614],[59319.0,0.23601],[59318.0,0.07601421]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.002],[59328.0,0.1717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062876762,[[59323.0,0.40224117],[59320.0,0.05067614],[59319.0,0.23601],[59318.0,0.07601421],[59317.0,1.510517]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.002],[59328.0,0.1717],[59329.0,0.118804]]]
["bitfinex","BTCUSD",1725062876981,[[59323.0,0.40224117],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59315.0,0.0723]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.1717],[59329.0,0.120804],[59332.0,0.480114]]]
["bitfinex","BTCUSD",1725062877204,[[59323.0,0.41024117],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59315.0,0.0723]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.289688],[59329.0,0.000818],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062877420,[[59323.0,0.41024117],[59322.0,0.05067614],[59320.0,0.07601421],[59319.0,0.23601],[59317.0,1.61186937]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.289688],[59329.0,0.000818],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062877632,[[59323.0,0.17424517],[59322.0,0.05067614],[59320.0,0.07601421],[59319.0,0.23601],[59317.0,1.61186937]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.289688],[59329.0,0.000818],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062877896,[[59323.0,0.05624717],[59322.0,0.16867414],[59320.0,0.07601421],[59319.0,0.23601],[59317.0,1.61186937]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062878097,[[59323.0,0.05624717],[59322.0,0.16867414],[59320.0,0.07601421],[59319.0,0.23601],[59317.0,1.61186937]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.119992],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062878520,[[59323.0,0.05624717],[59322.0,0.16867414],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.119992],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062879162,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59327.0,0.11799],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062879402,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.1717],[59599.0,50.0004]]]
["bitfinex","BTCUSD",1725062879617,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.1717],[59599.0,0.0004]]]
["bitfinex","BTCUSD",1725062879840,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.1717],[59598.0,50.0]]]
["bitfinex","BTCUSD",1725062880046,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.1717],[59597.0,50.00202561]]]
["bitfinex","BTCUSD",1725062880267,[[59323.0,0.17424517],[59322.0,0.05067614],[59319.0,0.31202421],[59317.0,1.61186937],[59306.0,0.0238998]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.119992],[59328.0,0.1717],[59352.0,0.012]]]
["bitfinex","BTCUSD",1725062880692,[[59323.0,0.17424517],[59322.0,0.07601421],[59320.0,0.10135237],[59319.0,0.23601],[59318.0,0.12667663]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.002],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062882025,[[59323.0,0.17424517],[59322.0,0.0759886],[59320.0,0.10131813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.002],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062882443,[[59323.0,0.05624717],[59322.0,0.1939876],[59320.0,0.10131813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.237981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062882654,[[59323.0,0.05624717],[59322.0,0.1939876],[59320.0,0.10131813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.002818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.235981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062883568,[[59323.0,0.05624717],[59322.0,0.1939876],[59320.0,0.10131813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.002818],[59326.0,0.117992],[59327.0,0.235981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062884223,[[59323.0,0.05624717],[59322.0,0.2662876],[59320.0,0.10131813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.002818],[59326.0,0.117992],[59327.0,0.235981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062884493,[[59323.0,0.05624717],[59322.0,0.1939876],[59320.0,0.17361813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.235981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062886881,[[59323.0,0.05624717],[59322.0,0.1939876],[59320.0,0.17361813],[59319.0,0.23601],[59318.0,0.12664767]],[[59324.0,0.000818],[59325.0,0.118812],[59327.0,0.235981],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062887100,[[59323.0,0.05624717],[59322.0,0.19398097],[59320.0,0.17360929],[59319.0,0.23601],[59318.0,0.12663662]],[[59324.0,0.000818],[59325.0,0.118812],[59327.0,0.235981],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062887315,[[59323.0,0.05624717],[59322.0,0.117999],[59320.0,0.0723],[59319.0,0.23601],[59305.0,0.0008998]],[[59324.0,0.000818],[59325.0,0.118812],[59327.0,0.235981],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062887533,[[59323.0,0.05624717],[59322.0,0.19398321],[59320.0,0.17361228],[59319.0,0.23601],[59318.0,0.12664035]],[[59324.0,0.000818],[59325.0,0.118812],[59327.0,0.235981],[59328.0,0.1717],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062889147,[[59323.0,0.05624717],[59322.0,0.19398321],[59320.0,0.17361228],[59319.0,0.23601],[59318.0,0.12664035]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59327.0,0.235981],[59328.0,0.1717]]]
["bitfinex","BTCUSD",1725062889606,[[59323.0,0.17424517],[59322.0,0.07935529],[59321.0,0.236],[59320.0,0.17361228],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.117991],[59328.0,0.1717],[59330.0,0.238789]]]
["bitfinex","BTCUSD",1725062889848,[[59323.0,0.17424517],[59322.0,0.07935529],[59321.0,0.236],[59320.0,0.17361228],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.117991],[59328.0,0.1],[59330.0,0.315489]]]
["bitfinex","BTCUSD",1725062890079,[[59323.0,0.17424517],[59322.0,0.07935529],[59321.0,0.236],[59320.0,0.17361228],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.117991],[59328.0,0.1],[59330.0,0.313489]]]
["bitfinex","BTCUSD",1725062891287,[[59323.0,0.17424517],[59322.0,0.07598421],[59321.0,0.236],[59320.0,0.17361228],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.117991],[59328.0,0.102],[59330.0,0.313489]]]
["bitfinex","BTCUSD",1725062891503,[[59323.0,0.22489846],[59322.0,0.07935526],[59321.0,0.236],[59320.0,0.17361228],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.117991],[59328.0,0.102],[59330.0,0.313489]]]
["bitfinex","BTCUSD",1725062892165,[[59323.0,0.10689988],[59322.0,0.07597907],[59321.0,0.236],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59328.0,0.335979],[59330.0,0.313489]]]
["bitfinex","BTCUSD",1725062892399,[[59323.0,0.10689988],[59321.0,0.31197907],[59320.0,0.17360543],[59319.0,0.23601],[59317.0,1.2745]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.002],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062892629,[[59323.0,0.10689988],[59321.0,0.31287887],[59320.0,0.17360543],[59319.0,0.23601],[59317.0,1.2745]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.002],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062893555,[[59323.0,0.22489788],[59321.0,0.31287887],[59320.0,0.17360543],[59319.0,0.23601],[59317.0,1.2745]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11999],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062893787,[[59323.0,0.22489788],[59321.0,0.31287887],[59320.0,0.17360543],[59319.0,0.23601],[59317.0,1.2745]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.337979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062894008,[[59323.0,0.22489788],[59322.0,0.00337105],[59321.0,0.31287887],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.337979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062894463,[[59323.0,0.22489788],[59322.0,0.00337105],[59321.0,0.31287887],[59320.0,0.0723],[59319.0,0.33731543]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59328.0,0.337979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062895166,[[59323.0,0.22489788],[59321.0,0.31287887],[59320.0,0.0723],[59319.0,0.33731543],[59285.0,0.74913063]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.117992],[59328.0,0.337979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062895375,[[59323.0,0.17424517],[59322.0,0.07597907],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.455969],[59330.0,0.077518],[59354.0,0.002]]]
["bitfinex","BTCUSD",1725062895583,[[59323.0,0.22489295],[59322.0,0.07597907],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.455969],[59330.0,0.077518],[59354.0,0.002]]]
["bitfinex","BTCUSD",1725062895584,[[59323.0,0.22489295],[59322.0,0.07597907],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.335979],[59330.0,0.077518],[59354.0,0.15389504]]]
["bitfinex","BTCUSD",1725062895818,[[59323.0,0.17761619],[59322.0,0.07597907],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062896061,[[59323.0,0.17424517],[59322.0,0.07597907],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062896269,[[59323.0,0.17424517],[59322.0,0.07935012],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.337979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062896766,[[59323.0,0.17424517],[59322.0,0.07935012],[59321.0,0.2368998],[59320.0,0.17360543],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11999],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062897205,[[59323.0,0.17424517],[59322.0,0.00337105],[59321.0,0.2368998],[59320.0,0.0723],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11999],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062897443,[[59323.0,0.17424517],[59322.0,0.07933934],[59321.0,0.2368998],[59320.0,0.17359105],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11999],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062898105,[[59323.0,0.17424517],[59322.0,0.07933934],[59321.0,0.2368998],[59320.0,0.17359105],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59327.0,0.11799],[59328.0,0.335979],[59330.0,0.077518]]]
["bitfinex","BTCUSD",1725062898760,[[59323.0,0.05624717],[59322.0,0.07933934],[59321.0,0.0008998],[59320.0,0.17359105],[59319.0,0.23601]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.335979],[59330.0,0.077518],[59577.0,50.0620108]]]
["bitfinex","BTCUSD",1725062898980,[[59323.0,0.05624717],[59321.0,0.0008998],[59319.0,0.05064265],[59317.0,1.35046829],[59314.0,0.10129105]],[[59324.0,0.62328794],[59325.0,0.000818],[59326.0,0.0001004],[59328.0,0.1],[59329.0,0.236793]]]
["bitfinex","BTCUSD",1725062899229,[[59323.0,0.05624717],[59321.0,0.0008998],[59317.0,1.2745],[59316.0,0.07596829],[59315.0,0.05064265]],[[59324.0,1.19527194],[59325.0,0.000818],[59328.0,0.1],[59329.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062899463,[[59323.0,0.05624717],[59321.0,0.0008998],[59317.0,1.2745],[59313.0,0.44603045],[59312.0,0.07596829]],[[59324.0,1.19527194],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.00192922],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062899707,[[59323.0,0.05624717],[59321.0,0.0008998],[59317.0,1.2745],[59313.0,0.44603045],[59312.0,0.193818]],[[59324.0,1.11815394],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062899960,[[59323.0,0.04224717],[59321.0,0.0008998],[59317.0,1.2745],[59313.0,0.3953878],[59312.0,0.12644265]],[[59324.0,1.11815394],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062900210,[[59323.0,0.04224717],[59321.0,0.0008998],[59317.0,1.2745],[59313.0,0.3953878],[59311.0,0.05064265]],[[59324.0,1.11815394],[59325.0,0.00767976],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062900452,[[59323.0,0.04224717],[59321.0,0.0008998],[59317.0,1.2745],[59313.0,0.3953878],[59311.0,0.05064265]],[[59324.0,1.11915394],[59325.0,0.00767976],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062900680,[[59323.0,0.04224717],[59321.0,0.0008998],[59313.0,0.0008998],[59311.0,0.05064265],[59306.0,0.0008998]],[[59324.0,1.11915394],[59325.0,0.00767976],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.244153]]]
["bitfinex","BTCUSD",1725062901154,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59311.0,0.05064265],[59306.0,0.0008998]],[[59322.0,0.9236],[59324.0,0.19558194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062901381,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59311.0,0.05064265],[59306.0,0.0008998]],[[59322.0,1.0216],[59324.0,0.19558194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062901601,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59310.0,0.05064265],[59306.0,0.0008998]],[[59322.0,1.0216],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062901814,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59310.0,0.05064265],[59306.0,0.0008998]],[[59322.0,1.0216],[59324.0,0.09658194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062901987,[[59321.0,0.0008998],[59313.0,0.0347598],[59310.0,0.05064361],[59307.0,0.07596541],[59306.0,0.0008998]],[[59322.0,1.0216],[59324.0,0.09658194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062902202,[[59321.0,0.0008998],[59313.0,0.0347598],[59309.0,0.05064361],[59306.0,0.07686521],[59305.0,1.09462866]],[[59322.0,1.0236],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062902410,[[59321.0,0.0008998],[59313.0,0.0347598],[59309.0,0.05064361],[59306.0,0.07686521],[59305.0,1.09462866]],[[59322.0,1.0246],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062902615,[[59321.0,0.0008998],[59313.0,0.0347598],[59308.0,0.05064361],[59306.0,0.07686521],[59305.0,1.09462866]],[[59322.0,1.0246],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062903023,[[59321.0,0.0008998],[59313.0,0.0347598],[59308.0,0.05064361],[59306.0,0.07686521],[59305.0,0.97659566]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062903232,[[59321.0,0.0008998],[59313.0,0.0008998],[59309.0,0.03386],[59308.0,0.05064361],[59306.0,0.07686521]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062903454,[[59321.0,0.0008998],[59313.0,0.0008998],[59309.0,0.03386],[59308.0,0.05064361],[59306.0,0.0008998]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062904110,[[59321.0,0.0008998],[59313.0,0.0008998],[59309.0,0.03386],[59308.0,0.05063518],[59306.0,0.0008998]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062904796,[[59321.0,0.0008998],[59313.0,0.0008998],[59306.0,0.0347598],[59305.0,1.09462866],[59300.0,0.0008998]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062905507,[[59321.0,0.0008998],[59313.0,0.0008998],[59309.0,0.03386],[59308.0,0.05063481],[59306.0,0.0008998]],[[59322.0,1.1009],[59324.0,0.09458194],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062905725,[[59321.0,0.0008998],[59313.0,0.0008998],[59309.0,0.03386],[59308.0,0.05063481],[59306.0,0.0008998]],[[59322.0,1.1009],[59324.0,0.09539994],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062912196,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59311.0,0.0722],[59308.0,0.05063481]],[[59322.0,1.1009],[59324.0,0.09539994],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062912414,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59311.0,0.0722],[59310.0,0.0983]],[[59322.0,1.0989],[59324.0,0.09539994],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062912637,[[59321.0,0.0008998],[59313.0,0.0008998],[59312.0,0.03386],[59311.0,0.0722],[59310.0,0.0983]],[[59322.0,1.1009],[59324.0,0.09539994],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062915232,[[59312.0,0.03386],[59311.0,0.0722],[59310.0,0.0983],[59308.0,0.118027],[57891.0,0.0104]],[[59322.0,1.1009],[59324.0,0.09539994],[59325.0,0.00767976],[59327.0,0.235983],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062915480,[[59310.0,0.0441596],[59308.0,0.118027],[59208.0,0.84657219],[59188.0,9e-05],[59187.0,2.08]],[[59312.0,0.118021],[59314.0,0.236035],[59320.0,0.33059094],[59321.0,0.1],[59322.0,0.2749]]]
["bitfinex","BTCUSD",1725062915719,[[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219],[59188.0,9e-05],[59187.0,2.9584]],[[59312.0,0.120021],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59322.0,0.2729]]]
["bitfinex","BTCUSD",1725062915934,[[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219],[59188.0,9e-05],[59187.0,2.9584]],[[59312.0,0.120021],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59322.0,0.2719]]]
["bitfinex","BTCUSD",1725062916163,[[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219],[59188.0,9e-05],[59187.0,2.9584]],[[59312.0,0.118021],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062916380,[[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219],[59192.0,0.00022746],[59188.0,9e-05]],[[59312.0,0.118021],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062916788,[[59311.0,0.03386],[59310.0,0.009],[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219]],[[59312.0,0.118021],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062917220,[[59309.0,0.03386],[59308.0,0.118027],[59305.0,0.6314518],[59208.0,0.84657219],[57891.0,0.0104]],[[59311.0,0.118021],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062917444,[[59310.0,0.04086],[59308.0,0.128027],[59307.0,0.0505949],[59306.0,0.0008998],[59305.0,0.6314518]],[[59311.0,0.120021],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.102819]]]
["bitfinex","BTCUSD",1725062917658,[[59310.0,0.04086],[59308.0,0.1289268],[59307.0,0.0505949],[59306.0,0.0008998],[59305.0,0.6314518]],[[59311.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.102819]]]
["bitfinex","BTCUSD",1725062917868,[[59310.0,0.04086],[59308.0,0.1189268],[59307.0,0.0505949],[59306.0,0.0042718],[59305.0,0.6314518]],[[59311.0,0.002],[59312.0,0.11802],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062918086,[[59310.0,0.04086],[59308.0,0.1189268],[59307.0,0.0505949],[59306.0,0.0042718],[59305.0,0.6314518]],[[59312.0,0.12002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.100819]]]
["bitfinex","BTCUSD",1725062918326,[[59311.0,0.079],[59310.0,0.04086],[59308.0,0.1189268],[59307.0,0.0505949],[59306.0,0.0042718]],[[59312.0,0.12002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.100819]]]
["bitfinex","BTCUSD",1725062918537,[[59311.0,0.11286],[59308.0,0.1189268],[59307.0,0.0505949],[59306.0,0.0042718],[59305.0,0.2369638]],[[59312.0,0.12002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.100819]]]
["bitfinex","BTCUSD",1725062918770,[[59311.0,0.11286],[59308.0,0.1189268],[59307.0,0.1423949],[59306.0,0.0042718],[59305.0,0.2369638]],[[59312.0,0.12002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.100819]]]
["bitfinex","BTCUSD",1725062918978,[[59311.0,0.12186],[59308.0,0.1189268],[59307.0,0.1423949],[59306.0,0.0008998],[59305.0,0.2369638]],[[59312.0,0.12002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094],[59337.0,0.100819]]]
["bitfinex","BTCUSD",1725062919165,[[59311.0,0.12186],[59308.0,0.1189268],[59307.0,0.1423949],[59306.0,0.0008998],[59305.0,0.2369638]],[[59312.0,0.11802],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062919398,[[59311.0,0.13286],[59308.0,0.1189268],[59307.0,0.0918],[59306.0,0.0008998],[59305.0,0.2369638]],[[59312.0,0.11802],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59320.0,0.33059094]]]
["bitfinex","BTCUSD",1725062919854,[[59311.0,0.13286],[59308.0,0.1189268],[59307.0,0.0918],[59306.0,0.0008998],[59305.0,0.2369638]],[[59312.0,0.11802],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[59318.0,0.00705496]]]
["bitfinex","BTCUSD",1725062920299,[[59311.0,0.13286],[59308.0,0.1189268],[59307.0,0.0918],[59306.0,0.0008998],[59305.0,0.2369638]],[[59312.0,0.11802],[59313.0,0.002],[59314.0,0.236035],[59316.0,0.236026],[60391.0,0.0003]]]
["bitfinex","BTCUSD",1725062920581,[[59313.0,0.03386],[59312.0,0.118018],[59311.0,0.02],[59308.0,0.2403268],[59307.0,0.0918]],[[59316.0,0.002],[59317.0,0.11801],[59318.0,0.236019],[59320.0,0.236009],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062920800,[[59315.0,0.03386],[59314.0,0.079],[59312.0,0.118018],[59311.0,0.02],[59310.0,0.236044]],[[59316.0,0.120012],[59318.0,0.236019],[59320.0,0.236009],[59322.0,0.1],[59325.0,0.33138994]]]
["bitfinex","BTCUSD",1725062921235,[[59315.0,0.04228485],[59314.0,0.079],[59312.0,0.118018],[59311.0,0.02],[59310.0,0.236044]],[[59316.0,0.120012],[59318.0,0.236019],[59320.0,0.236009],[59322.0,0.1],[59325.0,0.33138994]]]
["bitfinex","BTCUSD",1725062921864,[[59315.0,0.04228485],[59314.0,0.079],[59312.0,0.118018],[59311.0,0.02],[59310.0,0.236044]],[[59316.0,0.120012],[59318.0,0.236019],[59320.0,0.236009],[59322.0,0.10701107],[59325.0,0.33138994]]]
["bitfinex","BTCUSD",1725062922326,[[59315.0,0.04228485],[59314.0,0.079],[59310.0,0.118022],[59308.0,0.28753527],[59305.0,0.31283451]],[[59316.0,0.356036],[59318.0,0.236019],[59320.0,0.236009],[59322.0,0.20159301],[59325.0,0.000818]]]
["bitfinex","BTCUSD",1725062922566,[[59315.0,0.04228485],[59313.0,0.008],[59312.0,0.079],[59311.0,0.01],[59308.0,0.2369548]],[[59316.0,0.356036],[59318.0,0.236019],[59319.0,0.17158194],[59322.0,0.10701107],[59324.0,0.236813]]]
["bitfinex","BTCUSD",1725062922791,[[59315.0,0.04228485],[59313.0,0.008],[59312.0,0.079],[59311.0,0.01],[59308.0,0.2369548]],[[59316.0,0.356036],[59318.0,0.236019],[59319.0,0.17158194],[59320.0,0.0913],[59322.0,0.10701107]]]
["bitfinex","BTCUSD",1725062923036,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59264.0,0.91972436],[59231.0,1.47952768]],[[59315.0,0.118013],[59316.0,0.238024],[59318.0,0.236019],[59319.0,0.17158194],[59320.0,0.0913]]]
["bitfinex","BTCUSD",1725062923239,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59265.0,0.74901525],[59264.0,0.17070911]],[[59315.0,0.118013],[59316.0,0.238024],[59318.0,0.236019],[59319.0,0.17158194],[59320.0,0.0913]]]
["bitfinex","BTCUSD",1725062923454,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59266.0,1.25442311],[59264.0,0.17070911]],[[59313.0,0.002],[59315.0,0.118013],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062923682,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59294.0,0.005],[59291.0,0.01]],[[59313.0,0.002],[59315.0,0.118013],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062923901,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59295.0,0.005],[59294.0,0.01]],[[59313.0,0.002],[59315.0,0.118013],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062924371,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59304.0,0.07587071],[59303.0,1.2745]],[[59313.0,0.002],[59315.0,0.118013],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062924576,[[59312.0,0.079],[59311.0,0.118021],[59308.0,0.2369548],[59307.0,0.14238039],[59304.0,0.07587058]],[[59313.0,0.002],[59315.0,0.118013],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062924819,[[59312.0,0.079],[59308.0,0.2369548],[59307.0,0.14238039],[59304.0,0.07587058],[59283.0,0.52520057]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062925039,[[59312.0,0.086],[59310.0,0.118023],[59308.0,0.2369548],[59307.0,0.14238039],[59304.0,0.07587058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062925483,[[59312.0,0.086],[59310.0,0.118023],[59308.0,0.2369548],[59307.0,0.14238039],[59305.0,0.31283438]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062925698,[[59312.0,0.079],[59310.0,0.118023],[59309.0,0.05058039],[59308.0,0.2369548],[59307.0,0.16767058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062925930,[[59312.0,0.098],[59310.0,0.118023],[59309.0,0.05058039],[59308.0,0.2369548],[59307.0,0.16767058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062926364,[[59312.0,0.089],[59310.0,0.118023],[59309.0,0.05058039],[59308.0,0.2369548],[59307.0,0.16767058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062926589,[[59312.0,0.101],[59310.0,0.118023],[59309.0,0.05058039],[59308.0,0.2369548],[59307.0,0.16767058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062928005,[[59312.0,0.022],[59310.0,0.118023],[59309.0,0.12418039],[59308.0,0.2369548],[59307.0,0.07587058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062929872,[[59312.0,0.0228998],[59310.0,0.118023],[59309.0,0.12418039],[59308.0,0.2369548],[59307.0,0.07587058]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.17158194]]]
["bitfinex","BTCUSD",1725062930765,[[59312.0,0.0228998],[59309.0,0.12418039],[59308.0,0.2369548],[59307.0,0.07587058],[59291.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062930996,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59292.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062931214,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59291.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062931416,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59292.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59321.0,0.0741],[59322.0,0.43759601]]]
["bitfinex","BTCUSD",1725062931625,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59291.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59321.0,0.0741],[59322.0,0.43759601]]]
["bitfinex","BTCUSD",1725062931836,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59292.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59321.0,0.0741],[59322.0,0.43759601]]]
["bitfinex","BTCUSD",1725062932057,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59291.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59321.0,0.0741],[59322.0,0.43759601]]]
["bitfinex","BTCUSD",1725062932280,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59292.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59321.0,0.0741],[59322.0,0.43759601]]]
["bitfinex","BTCUSD",1725062932493,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59291.0,0.52430077]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062932722,[[59312.0,0.0228998],[59309.0,0.191625],[59308.0,0.28753519],[59306.0,0.07677038],[59305.0,0.2369638]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062933613,[[59312.0,0.0228998],[59309.0,0.24220539],[59308.0,0.2369548],[59307.0,0.07587058],[59306.0,0.0008998]],[[59313.0,0.120017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194],[59321.0,0.0741]]]
["bitfinex","BTCUSD",1725062933818,[[59312.0,0.0228998],[59310.0,0.118022],[59309.0,0.0736],[59308.0,0.28753519],[59306.0,0.07677038]],[[59313.0,0.002],[59315.0,0.118015],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194]]]
["bitfinex","BTCUSD",1725062934037,[[59312.0,0.0567598],[59310.0,0.118022],[59309.0,0.0736],[59308.0,0.28753519],[59306.0,0.07677038]],[[59313.0,0.002],[59314.0,0.118017],[59316.0,0.236024],[59318.0,0.236019],[59319.0,0.09458194]]]
["bitfinex","BTCUSD",1725062934703,[[59312.0,0.0567598],[59309.0,0.12418039],[59308.0,0.2369548],[59307.0,0.31192658],[59306.0,0.0008998]],[[59316.0,0.120013],[59318.0,0.236019],[59324.0,0.236811],[59341.0,0.005],[59367.0,1.2288669]]]
["bitfinex","BTCUSD",1725062934914,[[59314.0,0.03386],[59313.0,0.0736],[59312.0,0.1409188],[59311.0,0.0953],[59310.0,0.05058039]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062935122,[[59314.0,0.03386],[59313.0,0.0736],[59312.0,0.0228998],[59311.0,0.21332],[59310.0,0.05058039]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062935356,[[59314.0,0.03386],[59313.0,0.0736],[59312.0,0.0228998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062935564,[[59314.0,0.03386],[59313.0,0.0736],[59312.0,0.0128998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062935765,[[59314.0,0.03386],[59313.0,0.0736],[59312.0,0.0008998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062935976,[[59314.0,0.04228956],[59313.0,0.0736],[59312.0,0.0068998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062936203,[[59314.0,0.05128956],[59313.0,0.0736],[59312.0,0.0068998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062937022,[[59314.0,0.04228956],[59313.0,0.0736],[59312.0,0.0068998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062937232,[[59314.0,0.05028956],[59313.0,0.0736],[59312.0,0.0008998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062937460,[[59314.0,0.05728956],[59313.0,0.0736],[59312.0,0.0008998],[59311.0,0.26390039],[59309.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062937874,[[59314.0,0.05028956],[59313.0,0.0736],[59312.0,0.05148019],[59311.0,0.21332],[59310.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062938084,[[59314.0,0.05028956],[59313.0,0.0736],[59312.0,0.16949919],[59311.0,0.0953],[59310.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062938500,[[59314.0,0.04228956],[59313.0,0.0736],[59312.0,0.16949919],[59311.0,0.0953],[59310.0,0.07587058]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062938711,[[59314.0,0.04228956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59309.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062938924,[[59314.0,0.05728956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59309.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062939560,[[59314.0,0.09886995],[59313.0,0.0736],[59312.0,0.19478938],[59311.0,0.0953],[59310.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062939795,[[59314.0,0.04828956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59309.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062940006,[[59314.0,0.05628956],[59313.0,0.0736],[59312.0,0.16949919],[59311.0,0.17117058],[59309.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062940231,[[59314.0,0.04228956],[59313.0,0.0736],[59312.0,0.16949919],[59311.0,0.17117058],[59309.0,0.10116078]],[[59315.0,0.118014],[59316.0,0.002],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062940440,[[59314.0,0.09286995],[59313.0,0.0736],[59312.0,0.19478938],[59311.0,0.0953],[59310.0,0.236044]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59342.0,0.005]]]
["bitfinex","BTCUSD",1725062940647,[[59314.0,0.05828956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59310.0,0.236044]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59342.0,0.005]]]
["bitfinex","BTCUSD",1725062941073,[[59314.0,0.05128956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59310.0,0.236044]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59342.0,0.005]]]
["bitfinex","BTCUSD",1725062941074,[[59314.0,0.05128956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59310.0,0.236044]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59341.0,0.005]]]
["bitfinex","BTCUSD",1725062941292,[[59314.0,0.05128956],[59313.0,0.12418039],[59312.0,0.1189188],[59311.0,0.17117058],[59310.0,0.236044]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59341.0,0.01]]]
["bitfinex","BTCUSD",1725062941494,[[59314.0,0.10786995],[59313.0,0.0736],[59312.0,0.19478938],[59311.0,0.0953],[59310.0,0.33720478]],[[59316.0,0.120013],[59318.0,0.236019],[59319.0,0.236012],[59322.0,0.1],[59341.0,0.01]]]
["bitfinex","BTCUSD",1725062941907,[[59315.0,0.10746],[59314.0,0.05900995],[59313.0,0.118017],[59312.0,0.07677038],[59311.0,0.0953]],[[59316.0,0.118012],[59318.0,0.236019],[59319.0,0.002],[59321.0,0.236005],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062942152,[[59315.0,0.10746],[59314.0,0.06700995],[59312.0,0.19478938],[59311.0,0.0953],[59303.0,1.2745]],[[59316.0,0.118012],[59318.0,0.236019],[59319.0,0.002],[59321.0,0.236005],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062942328,[[59315.0,0.1162662],[59314.0,0.06458039],[59312.0,0.19478938],[59311.0,0.0953],[59303.0,1.2745]],[[59316.0,0.118012],[59318.0,0.236019],[59319.0,0.002],[59321.0,0.236005],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062942550,[[59315.0,0.1162662],[59314.0,0.05658039],[59312.0,0.19478938],[59311.0,0.0953],[59303.0,1.2745]],[[59316.0,0.118012],[59318.0,0.236019],[59319.0,0.002],[59321.0,0.236005],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062942756,[[59315.0,0.1162662],[59314.0,0.06458039],[59312.0,0.19478938],[59311.0,0.0953],[59303.0,1.2745]],[[59316.0,0.118012],[59318.0,0.236019],[59319.0,0.002],[59321.0,0.236005],[59322.0,0.1]]]
["bitfinex","BTCUSD",1725062942956,[[59315.0,0.0426662],[59314.0,0.06458039],[59313.0,0.00337176],[59312.0,0.07677038],[59311.0,0.0953]],[[59321.0,0.002],[59322.0,0.1],[59324.0,0.236811],[59325.0,0.000818],[59327.0,0.24279877]]]
["bitfinex","BTCUSD",1725062943177,[[59322.0,0.03386],[59320.0,0.28658739],[59319.0,0.0953],[59318.0,0.17045252],[59316.0,0.47900298]],[[59324.0,0.236811],[59325.0,0.000818]]]
["bitfinex","BTCUSD",1725062943178,[[59322.0,0.03386],[59320.0,0.28658739],[59319.0,0.0953],[59318.0,0.17045252],[59316.0,0.47900298]],[[59324.0,0.000818],[59325.0,0.000818],[59326.0,0.002],[59329.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062943400,[[59323.0,0.225458],[59321.0,0.05395151],[59320.0,0.236007],[59319.0,0.17117058],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062943401,[[59323.0,0.225458],[59321.0,0.05395151],[59320.0,0.236007],[59319.0,0.17117058],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.117989],[59329.0,0.000818],[59330.0,0.23879]]]
["bitfinex","BTCUSD",1725062943603,[[59323.0,0.23459944],[59322.0,0.07587058],[59321.0,0.00337112],[59320.0,0.33716778],[59319.0,0.0953]],[[59324.0,0.000818],[59325.0,0.000818],[59328.0,0.117989],[59329.0,0.000818],[59330.0,0.23879]]]
["bitfinex","BTCUSD",1725062944054,[[59323.0,0.47059544],[59322.0,0.07587058],[59321.0,0.00337112],[59320.0,0.33716778],[59319.0,0.0953]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.000818],[59335.0,0.242983]]]
["bitfinex","BTCUSD",1725062944262,[[59323.0,1.15688751],[59321.0,0.19574272],[59320.0,0.236007],[59319.0,0.12645098],[59315.0,0.006]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062944476,[[59323.0,1.17631471],[59322.0,0.12645098],[59321.0,0.09458194],[59320.0,0.236007],[59315.0,0.15774117]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062944707,[[59323.0,1.17631471],[59322.0,0.12645098],[59321.0,0.09458194],[59320.0,0.236007],[59316.0,0.70456945]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062944919,[[59323.0,1.30276569],[59321.0,0.09458194],[59320.0,0.236007],[59317.0,0.02852751],[59316.0,0.67604194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062945139,[[59323.0,1.30276569],[59321.0,0.09458194],[59320.0,0.236007],[59318.0,0.02852751],[59316.0,0.67604194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062945342,[[59323.0,1.28355811],[59321.0,0.22103292],[59320.0,0.236007],[59317.0,0.01267904],[59315.0,0.15374117]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062945548,[[59323.0,1.28355811],[59321.0,0.22103292],[59320.0,0.236007],[59316.0,0.01584744],[59315.0,0.15174117]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725062945777,[[59323.0,1.28355811],[59321.0,0.22103292],[59320.0,0.236007],[59317.0,0.01584744],[59316.0,0.01267795]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062946005,[[59323.0,1.18231471],[59322.0,0.12645098],[59321.0,0.09458194],[59320.0,0.236007],[59317.0,0.01584744]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062946456,[[59323.0,1.29152113],[59321.0,0.22103292],[59320.0,0.236007],[59314.0,0.18026656],[59313.0,0.236033]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062946671,[[59323.0,1.19031471],[59322.0,0.10120642],[59321.0,0.09458194],[59320.0,0.36245798],[59315.0,0.01584744]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062947095,[[59323.0,1.29152113],[59321.0,0.22103292],[59320.0,0.236007],[59315.0,0.01584744],[59307.0,0.23405533]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062947319,[[59323.0,1.29152113],[59321.0,0.22103292],[59320.0,0.236007],[59314.0,0.18026656],[59307.0,0.23405533]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.22617]]]
["bitfinex","BTCUSD",1725062947554,[[59323.0,0.95431871],[59322.0,0.10120642],[59320.0,0.36245798],[59318.0,0.09458194],[59316.0,0.23602]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062947756,[[59323.0,0.95431871],[59322.0,0.10120642],[59320.0,0.36245798],[59318.0,0.09458194],[59316.0,0.23602]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.000818],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062947993,[[59323.0,0.9542886],[59322.0,0.10117155],[59320.0,0.36247144],[59318.0,0.09458194],[59316.0,0.23602]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.000818],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062948201,[[59323.0,0.9542886],[59322.0,0.10117155],[59321.0,1.2745],[59320.0,0.36247144],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.000818],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062948401,[[59323.0,0.6557545],[59321.0,1.37567155],[59320.0,0.236007],[59319.0,0.12646444],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062949091,[[59323.0,0.6557545],[59321.0,1.37567155],[59320.0,0.236007],[59319.0,0.12646444],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062949563,[[59323.0,0.6557545],[59321.0,1.37567155],[59320.0,0.236007],[59318.0,0.09458194]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062949564,[[59323.0,0.57989544],[59322.0,0.07585906],[59321.0,1.2745],[59320.0,0.33717855],[59318.0,0.22104638]],[[59324.0,0.000818],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062950075,[[59323.0,0.57989544],[59322.0,0.07585906],[59321.0,1.2745],[59320.0,0.33717855],[59318.0,0.22104638]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062952440,[[59323.0,0.63043472],[59321.0,1.35035906],[59320.0,0.236007],[59319.0,0.10117155],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062952913,[[59323.0,0.630435],[59321.0,1.35030934],[59320.0,0.236007],[59319.0,0.10107913],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062954475,[[59323.0,0.57989544],[59321.0,1.2745],[59320.0,0.28654656],[59318.0,0.17039128],[59316.0,0.33709913]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062955303,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28654656],[59318.0,0.17039128],[59316.0,0.10107913]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59332.0,0.344151]]]
["bitfinex","BTCUSD",1725062955719,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28654656],[59318.0,0.17039128],[59316.0,0.10107913]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59331.0,0.117983]]]
["bitfinex","BTCUSD",1725062957884,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.002818],[59331.0,0.117983]]]
["bitfinex","BTCUSD",1725062958316,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[60391.0,0.0003]]]
["bitfinex","BTCUSD",1725062958520,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052967],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062959195,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062959635,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052967],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062960535,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062960963,[[59323.0,0.81589144],[59321.0,1.32502967],[59320.0,0.236007],[59319.0,0.0757945],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062961175,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062961380,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052967],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062961597,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.002818],[59330.0,0.118802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062961819,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052967],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062962028,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062962232,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052967],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062962661,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653667],[59318.0,0.17037644],[59316.0,0.10105934]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062962886,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.28653227],[59318.0,0.17036984],[59316.0,0.10105054]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062963091,[[59323.0,0.81589144],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052527],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59329.0,0.000818],[59330.0,0.120802],[59333.0,0.079018]]]
["bitfinex","BTCUSD",1725062963727,[[59323.0,0.48459544],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.14842527],[59318.0,0.09458194]],[[59324.0,0.02725815],[59325.0,0.000818],[59328.0,0.117988],[59329.0,0.000818],[59330.0,0.002818]]]
["bitfinex","BTCUSD",1725062964384,[[59323.0,0.17499944],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052527],[59317.0,0.3881069]],[[59324.0,0.02725815],[59325.0,0.174318],[59326.0,0.117993],[59328.0,0.235979],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725062964618,[[59323.0,0.05700144],[59322.0,0.117999],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052527]],[[59324.0,0.02725815],[59325.0,0.000818],[59326.0,0.117993],[59328.0,0.235979],[59329.0,0.079018]]]
["bitfinex","BTCUSD",1725062965710,[[59323.0,0.05700144],[59322.0,0.117999],[59321.0,1.2745],[59320.0,0.236007],[59319.0,0.05052527]],[[59324.0,0.02725815],[59325.0,0.000818],[59326.0,0.117993],[59327.0,0.002],[59328.0,0.235979]]]
["bitfinex","BTCUSD",1725062965934,[[59323.0,0.05700144],[59322.0,0.117999],[59321.0,1.2745],[59320.0,0.236007]],[[59325.0,0.000818],[59326.0,0.117993],[59327.0,0.002],[59328.0,0.235979]]]
["bitfinex","BTCUSD",1725062965935,[[59323.0,0.13280144],[59322.0,0.117999],[59321.0,1.2745],[59320.0,0.236007],[59317.0,0.28654427]],[[59332.0,0.10819],[59371.0,0.1514467],[59380.0,0.17037754],[59383.0,0.4747],[59399.0,0.24886725]]]
["bitfinex","BTCUSD",1725062966160,[[59323.0,0.05700144],[59322.0,0.117999],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427]],[[59326.0,0.117992],[59328.0,0.235979],[59332.0,0.10819],[59371.0,0.1514467],[59380.0,0.17037754]]]
["bitfinex","BTCUSD",1725062966618,[[59323.0,0.05700144],[59322.0,0.117999],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427]],[[59328.0,0.117989],[59332.0,0.344153],[59371.0,0.1514467],[59380.0,0.17037754],[59549.0,0.50928672]]]
["bitfinex","BTCUSD",1725062966856,[[59323.0,0.04900144],[59322.0,0.117999],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427]],[[59328.0,0.117989],[59332.0,0.344153],[59371.0,0.1514467],[59380.0,0.17037754],[59549.0,0.50928672]]]
["bitfinex","BTCUSD",1725062967068,[[59323.0,0.04500144],[59322.0,0.117999],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427]],[[59328.0,0.117989],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.1514467],[59380.0,0.17037754]]]
["bitfinex","BTCUSD",1725062967306,[[59323.0,0.04600144],[59322.0,0.117999],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427]],[[59328.0,0.117989],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.1514467],[59380.0,0.17037754]]]
["bitfinex","BTCUSD",1725062967542,[[59323.0,0.16199844],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427],[59281.0,0.7488378]],[[59328.0,0.117989],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.1514467],[59380.0,0.17037754]]]
["bitfinex","BTCUSD",1725062967754,[[59323.0,0.16699844],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28654427],[59227.0,1.2481404]],[[59328.0,0.117989],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.1514467],[59380.0,0.17037754]]]
["bitfinex","BTCUSD",1725062968001,[[59323.0,0.16899844],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28655149],[59314.0,0.31182673]],[[59328.0,0.117989],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.15145196],[59380.0,0.17038345]]]
["bitfinex","BTCUSD",1725062968260,[[59323.0,0.16899844],[59321.0,1.3503],[59320.0,0.236007],[59317.0,0.28655149],[59314.0,0.31182673]],[[59327.0,0.11799],[59332.0,0.344153],[59333.0,0.0079213],[59371.0,0.15145196],[59380.0,0.17038345]]]
["bitfinex","BTCUSD",1725062968552,[[59323.0,0.05100144],[59321.0,1.2745],[59318.0,0.0758],[59317.0,0.28655149],[59314.0,0.31182673]],[[59327.0,0.235981],[59330.0,0.096118],[59331.0,0.09458194],[59332.0,0.344152],[59333.0,0.0079213]]]
["bitfinex","BTCUSD",1725062968755,[[59323.0,0.05100144],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.38764173],[59308.0,0.0961998]],[[59324.0,0.52036994],[59326.0,0.0934],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062969011,[[59323.0,0.05100144],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.311843],[59310.0,0.05053947]],[[59324.0,0.52036994],[59326.0,0.0934],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062969248,[[59323.0,0.04500144],[59321.0,1.2745],[59315.0,0.118013],[59313.0,0.394488],[59311.0,0.547886]],[[59324.0,0.75636194],[59326.0,0.329385],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725062969480,[[59323.0,0.04600144],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59307.0,0.96219115]],[[59324.0,1.11219534],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153],[59337.0,0.000819]]]
["bitfinex","BTCUSD",1725062969711,[[59322.0,0.03386],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59309.0,0.2369488]],[[59323.0,0.117998],[59324.0,0.99419934],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062969931,[[59322.0,0.03386],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59309.0,0.2369488]],[[59323.0,0.825986],[59324.0,0.28622334],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062970147,[[59322.0,0.03386],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.16856247]],[[59323.0,0.825986],[59324.0,0.28622334],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062970999,[[59322.0,0.03386],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.16856247]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062971430,[[59322.0,0.03786],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.16856247]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062971671,[[59322.0,0.03786],[59321.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59310.0,0.05053947]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062971895,[[59322.0,0.03786],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59310.0,0.05053947]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062972111,[[59322.0,0.03786],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.05053947]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062972352,[[59322.0,0.03786],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.16856247]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062972562,[[59322.0,0.03986],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.0758],[59310.0,0.16856247]],[[59323.0,0.825986],[59324.0,0.29318849],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.344153]]]
["bitfinex","BTCUSD",1725062972777,[[59315.0,0.03386],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59310.0,0.05055166]],[[59316.0,0.118012],[59318.0,0.236018],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.29318849]]]
["bitfinex","BTCUSD",1725062973248,[[59315.0,0.04336941],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59310.0,0.05055166]],[[59316.0,0.118012],[59318.0,0.236018],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062973396,[[59315.0,0.04336941],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59310.0,0.05055166]],[[59316.0,0.14445476],[59318.0,0.236018],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062974278,[[59315.0,0.05436941],[59314.0,1.2745],[59313.0,0.394488],[59311.0,0.193821],[59308.0,0.14675146]],[[59316.0,0.14445476],[59318.0,0.236018],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062974599,[[59315.0,0.06436941],[59314.0,1.2745],[59313.0,0.394488],[59312.0,0.1189188],[59311.0,0.0758]],[[59316.0,0.14445476],[59318.0,0.236018],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062975224,[[59315.0,0.06436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.0008998],[59311.0,0.0758]],[[59316.0,0.02644276],[59318.0,0.118009],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062975421,[[59315.0,0.06436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.0008998],[59311.0,0.0758]],[[59316.0,0.02644276],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709],[59574.0,0.39866012]]]
["bitfinex","BTCUSD",1725062975646,[[59315.0,0.06436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.0008998],[59311.0,0.0758]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062975862,[[59315.0,0.05436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.0008998],[59311.0,0.0758]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062976080,[[59315.0,0.05436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.05145146],[59311.0,0.0758]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062976688,[[59315.0,0.06436941],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.05145146],[59311.0,0.0758]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062977557,[[59315.0,0.06526921],[59314.0,1.2745],[59313.0,0.512505],[59312.0,0.05145146],[59311.0,0.0758]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062978011,[[59315.0,0.06526921],[59313.0,0.118017],[59312.0,0.05145146],[59311.0,0.0758],[59307.0,0.09458194]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062978232,[[59315.0,0.06526921],[59313.0,0.118017],[59312.0,0.28748946],[59311.0,0.0758],[59309.0,0.2369498]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062978694,[[59315.0,0.06526921],[59312.0,0.28748946],[59311.0,0.0758],[59309.0,0.2369498]],[[59316.0,0.02644276],[59317.0,0.11801],[59320.0,0.236008],[59323.0,0.235996],[59324.0,0.26674709]]]
["bitfinex","BTCUSD",1725062978695,[[59315.0,0.18328221],[59312.0,0.28748946],[59311.0,0.311839],[59310.0,0.17040944],[59309.0,0.0008998]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59329.0,0.236793]]]
["bitfinex","BTCUSD",1725062978910,[[59315.0,0.49510921],[59312.0,0.28748946],[59310.0,0.17040944],[59309.0,0.0008998],[59245.0,0.97359516]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59328.0,0.09539994]]]
["bitfinex","BTCUSD",1725062979128,[[59315.0,0.49510921],[59312.0,0.28748946],[59310.0,0.17040944],[59309.0,0.0008998],[59246.0,0.97359516]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59328.0,0.09539994]]]
["bitfinex","BTCUSD",1725062979356,[[59315.0,0.49510921],[59312.0,0.28748946],[59310.0,0.17040944],[59309.0,0.0008998],[59247.0,0.97359516]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59328.0,0.09539994]]]
["bitfinex","BTCUSD",1725062979568,[[59315.0,0.49510921],[59313.0,0.05055166],[59312.0,0.2369378],[59310.0,0.17040944],[59309.0,0.0008998]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59328.0,0.09539994]]]
["bitfinex","BTCUSD",1725062979984,[[59315.0,0.49510921],[59313.0,0.05055166],[59312.0,0.2369378],[59310.0,0.17040944],[59309.0,0.0008998]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59325.0,0.09458194]]]
["bitfinex","BTCUSD",1725062980410,[[59315.0,0.49510921],[59313.0,0.05055166],[59312.0,0.2369378],[59311.0,0.0758275],[59310.0,0.09458194]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59325.0,0.09458194]]]
["bitfinex","BTCUSD",1725062980684,[[59315.0,0.49510921],[59313.0,0.05055166],[59312.0,0.2369378],[59311.0,0.0758275],[59310.0,0.09458194]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.1652],[59325.0,0.10143588]]]
["bitfinex","BTCUSD",1725062982426,[[59315.0,0.49510921],[59313.0,0.05055166],[59312.0,0.2369378],[59311.0,0.0758275],[59310.0,0.09458194]],[[59316.0,0.02644276],[59320.0,0.118004],[59323.0,0.235996],[59324.0,0.401195],[59325.0,0.10143588]]]
["bitfinex","BTCUSD",1725062982854,[[59315.0,0.49510921],[59313.0,0.05058315],[59312.0,0.2369378],[59311.0,0.07587473],[59310.0,0.33062794]],[[59316.0,0.02644276],[59321.0,0.118003],[59324.0,0.235995],[59328.0,0.09539994],[59331.0,0.235967]]]
["bitfinex","BTCUSD",1725062983059,[[59315.0,0.49510921],[59313.0,0.05058315],[59312.0,0.2369378],[59311.0,0.07587473],[59310.0,0.33062794]],[[59316.0,0.02644276],[59323.0,0.117999],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062983270,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.2369378],[59311.0,0.07587473],[59310.0,0.33062794]],[[59316.0,0.02644276],[59323.0,0.117999],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062983482,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.31281253],[59310.0,0.43179425],[59309.0,0.0008998]],[[59316.0,0.02644276],[59322.0,0.118],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062983918,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.31281253],[59310.0,1.70629425],[59309.0,0.0008998]],[[59316.0,0.02644276],[59322.0,0.118],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062987082,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.31281253],[59310.0,1.70629425],[59309.0,0.0008998]],[[59316.0,0.02644276],[59321.0,0.118002],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062987771,[[59315.0,0.58890921],[59314.0,0.05058315],[59312.0,0.31281253],[59310.0,1.70629425],[59309.0,0.0008998]],[[59316.0,0.02644276],[59321.0,0.118002],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062988208,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.31281253],[59310.0,1.70629425],[59309.0,0.0008998]],[[59316.0,0.02644276],[59321.0,0.118002],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062988472,[[59315.0,0.49510921],[59314.0,0.05058315],[59312.0,0.31281253],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59321.0,0.118002],[59324.0,0.235995],[59327.0,0.07889497],[59328.0,0.18879994]]]
["bitfinex","BTCUSD",1725062989903,[[59315.0,0.25908221],[59314.0,0.28661115],[59312.0,0.07677453],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59320.0,0.118004],[59322.0,0.236004],[59324.0,0.235995],[59327.0,0.00709497]]]
["bitfinex","BTCUSD",1725062990121,[[59315.0,0.25908221],[59314.0,0.28661115],[59312.0,0.07677453],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59320.0,0.118004],[59321.0,0.0765],[59322.0,0.236004],[59324.0,0.235995]]]
["bitfinex","BTCUSD",1725062990337,[[59315.0,0.49510921],[59314.0,0.28661115],[59312.0,0.07677453],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59321.0,0.0765],[59322.0,0.236004],[59330.0,0.236789],[59599.0,50.0004]]]
["bitfinex","BTCUSD",1725062990553,[[59315.0,0.49510921],[59314.0,0.28661115],[59312.0,0.07677453],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59321.0,0.0765],[59322.0,0.236004],[59330.0,0.236789],[59388.0,0.00818]]]
["bitfinex","BTCUSD",1725062990777,[[59315.0,0.49510921],[59314.0,0.28661115],[59312.0,0.07677453],[59311.0,0.0938],[59310.0,1.70629425]],[[59316.0,0.02644276],[59321.0,0.194502],[59322.0,0.236004],[59330.0,0.236789],[59345.0,0.01318]]]
["bitfinex","BTCUSD",1725062991065,[[59315.0,0.94545446],[59314.0,0.236028],[59313.0,0.10116631],[59312.0,0.0008998],[59311.0,0.22025789]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062991303,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,1.73158583]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062991754,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,1.73158583]],[[59316.0,0.02644276],[59320.0,0.118004],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062991969,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,1.73158583]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062992397,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.0008998],[59311.0,0.19496631],[59310.0,1.60512794]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062992611,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,1.60512794]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062992827,[[59315.0,0.49510921],[59314.0,0.236028],[59313.0,0.07587473],[59312.0,0.0008998],[59311.0,0.19496631]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062993052,[[59315.0,0.54570609],[59314.0,0.236028],[59313.0,0.07587473],[59312.0,0.0008998],[59311.0,0.19496631]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062993269,[[59315.0,0.5457061],[59314.0,0.236028],[59313.0,0.07587473],[59312.0,0.0008998],[59311.0,0.19496631]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062993720,[[59315.0,0.49510921],[59314.0,0.31190273],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,1.73158583]],[[59316.0,0.02644276],[59321.0,0.118002],[59322.0,0.236004],[59323.0,0.0765],[59330.0,0.236789]]]
["bitfinex","BTCUSD",1725062993957,[[59315.0,0.73113621],[59314.0,0.07587473],[59313.0,0.09458194],[59312.0,0.10206611],[59311.0,0.0938]],[[59316.0,0.02644276],[59328.0,0.330197],[59330.0,0.000818],[59332.0,0.344152],[59345.0,0.00818]]]
["bitfinex","BTCUSD",1725062994200,[[59315.0,0.73113621],[59314.0,0.07587473],[59313.0,0.09458194],[59312.0,0.10206611],[59311.0,0.0938]],[[59316.0,0.02644276],[59326.0,0.312484],[59328.0,0.330197],[59330.0,0.000818],[59332.0,0.43873394]]]
["bitfinex","BTCUSD",1725062995328,[[59315.0,0.73113621],[59314.0,0.07587473],[59313.0,0.09458194],[59312.0,0.10206611],[59311.0,0.0938]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59330.0,0.000818]]]
["bitfinex","BTCUSD",1725062995823,[[59315.0,0.73113621],[59314.0,0.07587473],[59313.0,1.36908194],[59312.0,0.10206611],[59311.0,0.0938]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59330.0,0.000818]]]
["bitfinex","BTCUSD",1725062996300,[[59315.0,0.73113621],[59314.0,0.07587473],[59313.0,1.36908194],[59312.0,0.10206611],[59311.0,0.0938]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59330.0,0.00779747]]]
["bitfinex","BTCUSD",1725062996521,[[59315.0,0.80701094],[59313.0,1.2745],[59312.0,0.10206611],[59311.0,0.0938],[59310.0,0.45708583]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725062997656,[[59315.0,0.80705362],[59313.0,1.37572322],[59312.0,0.0008998],[59311.0,0.22032902],[59310.0,0.33062794]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725062998149,[[59315.0,0.80705362],[59313.0,1.37572322],[59312.0,0.0008998],[59311.0,0.22032902],[59310.0,0.33062794]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725062998604,[[59315.0,1.18151048],[59313.0,1.37572322],[59312.0,0.0008998],[59311.0,0.22032902],[59310.0,0.33062794]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725063000484,[[59315.0,1.10559307],[59314.0,0.10122322],[59313.0,1.2745],[59312.0,0.12742882],[59311.0,0.0938]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725063000705,[[59315.0,1.20681629],[59313.0,1.40102902],[59312.0,0.0008998],[59311.0,0.0938],[59306.0,0.15273463]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.09539994]]]
["bitfinex","BTCUSD",1725063000706,[[59315.0,1.20681629],[59313.0,1.40102902],[59312.0,0.0008998],[59311.0,0.0938],[59306.0,0.15273463]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063000930,[[59315.0,1.20681629],[59313.0,1.40102902],[59312.0,0.0008998],[59311.0,0.0938],[59306.0,0.15273463]],[[59316.0,0.02644276],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063000931,[[59315.0,1.20681629],[59313.0,1.40102902],[59312.0,0.0008998],[59311.0,0.0938],[59306.0,0.15273463]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063001167,[[59315.0,1.10559307],[59314.0,0.10122322],[59313.0,1.2745],[59312.0,0.12742882],[59311.0,0.0938]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063001399,[[59315.0,1.10558789],[59314.0,0.10124461],[59313.0,1.2745],[59312.0,0.12745556],[59311.0,0.0938]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063001851,[[59315.0,1.10558789],[59314.0,0.10124461],[59313.0,1.2745],[59312.0,0.0008998],[59311.0,0.22035576]],[[59316.0,0.02644276],[59322.0,0.118],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063002547,[[59315.0,1.10558789],[59314.0,0.10124461],[59313.0,1.2745],[59312.0,0.12745556],[59311.0,0.0938]],[[59316.0,0.02644276],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818],[59332.0,0.344152]]]
["bitfinex","BTCUSD",1725063002766,[[59315.0,1.10558789],[59314.0,0.10124461],[59313.0,1.2745],[59312.0,0.12745556],[59311.0,0.0938]],[[59316.0,0.02644276],[59323.0,0.117998],[59326.0,0.312484],[59328.0,0.330197],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063003421,[[59315.0,1.43541489],[59314.0,0.19582655],[59313.0,1.2745],[59312.0,0.12745556],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.313289],[59332.0,0.344152]]]
["bitfinex","BTCUSD",1725063003632,[[59315.0,1.43541489],[59314.0,1.36908194],[59312.0,0.0078998],[59310.0,0.236046],[59309.0,0.15276672]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.313289],[59332.0,0.344152]]]
["bitfinex","BTCUSD",1725063003633,[[59315.0,1.43541489],[59314.0,1.36908194],[59312.0,0.0078998],[59310.0,0.236046],[59309.0,0.15276672]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725063003928,[[59315.0,1.44809372],[59314.0,1.36908194],[59312.0,0.0078998],[59310.0,0.38791292],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.10819]]]
["bitfinex","BTCUSD",1725063004380,[[59315.0,1.44809372],[59314.0,1.36908194],[59312.0,0.0078998],[59310.0,0.38791292],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063004598,[[59315.0,1.44809372],[59314.0,1.36908194],[59312.0,0.0078998],[59311.0,0.15186692],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063005475,[[59315.0,1.68412072],[59314.0,1.36908194],[59313.0,0.15186692],[59312.0,0.0078998],[59310.0,0.76027835]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063005933,[[59315.0,1.68412072],[59314.0,1.36908194],[59313.0,0.15186692],[59312.0,0.0078998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063006157,[[59315.0,1.67412072],[59314.0,1.36908194],[59313.0,0.15186692],[59312.0,0.0078998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063006402,[[59315.0,1.68812072],[59314.0,1.36908194],[59313.0,0.15186692],[59312.0,0.0078998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063006612,[[59315.0,1.68812072],[59314.0,1.36908194],[59312.0,0.0078998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063006613,[[59315.0,1.82898764],[59314.0,1.36908194],[59312.0,0.53013215],[59308.0,0.2351408],[59306.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063006828,[[59315.0,1.84298764],[59314.0,1.36908194],[59313.0,0.00693297],[59312.0,0.0058998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063007065,[[59315.0,1.83030881],[59314.0,1.36908194],[59313.0,0.00693297],[59312.0,0.53013215],[59261.0,0.97359516]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063007287,[[59315.0,1.83030881],[59314.0,1.36908194],[59313.0,0.00893297],[59312.0,0.53013215],[59309.0,0.0108998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063007514,[[59315.0,1.83030881],[59314.0,1.2745],[59313.0,0.00893297],[59312.0,0.0058998],[59311.0,0.52423235]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063007742,[[59315.0,3.21206807],[59312.0,0.53013215],[59311.0,0.002],[59284.0,1.32288418],[59261.0,0.97359516]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063007959,[[59315.0,3.21206807],[59312.0,0.53013215],[59311.0,0.002],[59284.0,1.32288418],[59262.0,0.97359516]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063008179,[[59315.0,3.21206807],[59312.0,0.53013215],[59308.0,0.2271408],[59284.0,1.32288418],[59263.0,0.97359516]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063008400,[[59315.0,3.21206807],[59312.0,0.0058998],[59311.0,0.53131506],[59308.0,0.2251408],[59284.0,1.32288418]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063008613,[[59315.0,3.21206807],[59312.0,0.0058998],[59311.0,0.53131506],[59309.0,0.0128998],[59308.0,0.2251408]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063009460,[[59315.0,3.06020115],[59314.0,0.15186692],[59312.0,0.0058998],[59311.0,0.00708271],[59310.0,0.76027835]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063009898,[[59315.0,3.06020115],[59314.0,0.15186692],[59312.0,0.0058998],[59311.0,0.00908271],[59310.0,0.76027835]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063010616,[[59315.0,3.06020114],[59314.0,0.15186692],[59312.0,0.0058998],[59311.0,0.00908271],[59310.0,0.76027835]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063011102,[[59315.0,3.06012646],[59314.0,0.15178763],[59312.0,0.0058998],[59311.0,0.00908271],[59310.0,0.7601738]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063011558,[[59315.0,3.06012646],[59314.0,0.15178763],[59312.0,0.0058998],[59311.0,0.00908271],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063012456,[[59315.0,3.06012646],[59314.0,0.15178763],[59312.0,0.0158998],[59311.0,0.00908271],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063013161,[[59315.0,3.06512646],[59314.0,0.15178763],[59312.0,0.0108998],[59311.0,0.00908271],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063013392,[[59315.0,3.21691409],[59312.0,0.0108998],[59311.0,0.00908271],[59310.0,0.7601738],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063013850,[[59315.0,3.21691384],[59312.0,0.0108998],[59311.0,0.00908271],[59310.0,0.7601738],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063014305,[[59315.0,3.21691384],[59312.0,0.0108998],[59311.0,0.53321051],[59310.0,0.236046],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063014537,[[59315.0,3.21691384],[59312.0,0.0108998],[59311.0,0.00908271],[59310.0,0.7601738],[59309.0,0.0008998]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063015204,[[59315.0,3.30315321],[59314.0,0.01],[59312.0,0.0008998],[59311.0,0.53121051],[59310.0,0.236046]],[[59316.0,0.02644276],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063015205,[[59315.0,3.30315321],[59314.0,0.01],[59312.0,0.0008998],[59311.0,0.53121051],[59310.0,0.236046]],[[59316.0,1e-08],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063015450,[[59315.0,3.30315321],[59314.0,0.1617198],[59312.0,0.0008998],[59311.0,0.00708271],[59310.0,0.236046]],[[59316.0,1e-08],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063015665,[[59327.0,0.93669],[59326.0,0.0954],[59322.0,0.235999],[59320.0,0.002],[59317.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59373.0,0.15158353]]]
["bitfinex","BTCUSD",1725063015907,[[59327.0,1.10712119],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59320.0,0.002]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59373.0,0.15158353]]]
["bitfinex","BTCUSD",1725063015908,[[59327.0,1.10712119],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59320.0,0.002]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59347.0,0.12724462]]]
["bitfinex","BTCUSD",1725063016129,[[59327.0,1.11657408],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59320.0,0.002]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59347.0,0.12724462]]]
["bitfinex","BTCUSD",1725063016359,[[59327.0,2.31522483],[59326.0,0.17124925],[59324.0,0.10113233],[59322.0,0.36441441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59343.0,0.1]]]
["bitfinex","BTCUSD",1725063016585,[[59327.0,2.39107408],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36441441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063016865,[[59327.0,2.76543481],[59326.0,0.0954],[59325.0,0.10113233],[59322.0,0.36441441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063017092,[[59327.0,2.76843481],[59326.0,0.0954],[59325.0,0.10113233],[59322.0,0.36241441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063017325,[[59327.0,2.77143481],[59326.0,0.0954],[59325.0,0.10113233],[59322.0,0.36241441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063017547,[[59327.0,2.39707408],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063017957,[[59327.0,2.39407408],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063018223,[[59327.0,2.40507408],[59326.0,0.0954],[59324.0,0.10113233],[59322.0,0.36241441],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819],[59340.0,0.0931]]]
["bitfinex","BTCUSD",1725063018507,[[59327.0,2.40507408],[59324.0,0.10113233],[59321.0,0.005]],[[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063018508,[[59327.0,0.06031289],[59324.0,0.05055102],[59321.0,0.07584925],[59319.0,0.10113233],[59316.0,0.12641541]],[[59328.0,0.522782],[59329.0,0.000818],[59330.0,0.09539994],[59332.0,0.00819],[59337.0,0.000819]]]
["bitfinex","BTCUSD",1725063018706,[[59327.0,0.04631289],[59321.0,0.05055102],[59318.0,0.07584925],[59316.0,0.10113233],[59314.0,0.36244441]],[[59328.0,0.758758],[59329.0,0.000818],[59330.0,0.09539994],[59331.0,0.23681539],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063018945,[[59327.0,0.04331289],[59319.0,0.05055102],[59317.0,0.630506],[59316.0,0.07584925],[59314.0,0.84256919]],[[59328.0,0.758758],[59329.0,0.000818],[59330.0,0.09539994],[59331.0,0.23681539],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063019166,[[59327.0,0.04786],[59319.0,0.05055102],[59317.0,0.630506],[59316.0,0.07584925],[59314.0,0.60654019]],[[59328.0,0.522782],[59329.0,0.000818],[59330.0,0.09539994],[59331.0,0.235966],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063019411,[[59320.0,0.03386],[59319.0,0.05055102],[59317.0,0.630506],[59316.0,0.07584925],[59315.0,0.2369258]],[[59328.0,0.522782],[59329.0,0.000818],[59330.0,0.09539994],[59331.0,0.235966],[59332.0,0.00819]]]
["bitfinex","BTCUSD",1725063019412,[[59320.0,0.03386],[59319.0,0.05055102],[59317.0,0.630506],[59316.0,0.07584925],[59315.0,0.2369258]],[[59323.0,0.117998],[59325.0,0.23599],[59328.0,0.236794],[59329.0,0.000818],[59330.0,0.09539994]]]
["bitfinex","BTCUSD",1725063019641,[[59320.0,0.03386],[59315.0,0.0008998],[59314.0,0.05055102],[59312.0,0.07674905],[59310.0,0.10113233]],[[59328.0,0.236794],[59329.0,0.000818],[59330.0,0.09539994]]]
["bitfinex","BTCUSD",1725063019642,[[59320.0,0.03386],[59315.0,0.0008998],[59314.0,0.05055102],[59312.0,0.07674905],[59310.0,0.10113233]],[[59321.0,0.75801],[59322.0,0.09458194],[59328.0,0.000818],[59329.0,0.000818],[59330.0,0.000818]]]
["bitfinex","BTCUSD",1725063019870,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59311.0,0.05055102],[59308.0,0.07674905]],[[59321.0,0.75801],[59322.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063020088,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59309.0,0.16947582],[59308.0,0.0008998]],[[59321.0,0.75801],[59322.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063020552,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59310.0,0.118022],[59309.0,0.0008998]],[[59321.0,0.78445202],[59322.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063020792,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59311.0,0.118021],[59309.0,0.0008998]],[[59321.0,0.78445202],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063020793,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59311.0,0.118021],[59309.0,0.0008998]],[[59321.0,0.78445202],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818],[59340.0,0.005]]]
["bitfinex","BTCUSD",1725063021034,[[59320.0,0.03386],[59315.0,0.0008998],[59312.0,0.0008998],[59311.0,0.118021],[59309.0,0.0008998]],[[59321.0,0.54844802],[59323.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063021497,[[59315.0,0.0008998],[59312.0,0.0347598],[59311.0,0.118021],[59309.0,0.0008998],[59308.0,0.2369518]],[[59321.0,0.43044602],[59323.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.000818]]]
["bitfinex","BTCUSD",1725063022186,[[59315.0,0.0008998],[59312.0,0.0347598],[59311.0,0.118021],[59309.0,0.0008998],[59308.0,0.2369518]],[[59318.0,0.103574],[59321.0,0.43044602],[59323.0,0.09458194],[59325.0,0.235988],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063022653,[[59315.0,0.0008998],[59312.0,0.0008998],[59309.0,0.0347598],[59308.0,0.2369518],[59307.0,0.09458194]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.000818],[59344.0,0.24176539]]]
["bitfinex","BTCUSD",1725063022890,[[59315.0,0.0427598],[59314.0,0.118014],[59312.0,0.2369358],[59309.0,0.05146748],[59308.0,0.2369518]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063023149,[[59315.0,0.0347598],[59314.0,0.118014],[59312.0,0.2369358],[59309.0,0.05146748],[59308.0,0.2369518]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063023369,[[59315.0,0.0347598],[59312.0,0.2369358],[59309.0,0.05146748],[59308.0,0.2369518]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063023370,[[59317.0,0.03386],[59316.0,0.118011],[59315.0,0.0008998],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.33137494],[59343.0,0.1]]]
["bitfinex","BTCUSD",1725063023608,[[59317.0,0.03386],[59316.0,0.118011],[59315.0,0.0008998],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59323.0,0.117999],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063023850,[[59317.0,0.03386],[59315.0,0.0078998],[59314.0,0.118014],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59323.0,0.117999],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063024056,[[59317.0,0.03386],[59315.0,0.0188998],[59314.0,0.118014],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063024306,[[59317.0,0.03386],[59315.0,0.0118998],[59314.0,0.118014],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.000818],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063024538,[[59318.0,0.03386],[59315.0,0.1299128],[59312.0,0.2369358],[59310.0,0.14514962],[59290.0,0.0008998]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063024764,[[59318.0,0.03386],[59317.0,0.007],[59315.0,0.1299128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063025206,[[59318.0,0.03386],[59317.0,0.007],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063025432,[[59318.0,0.03386],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962],[59307.0,1.35035152]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063025660,[[59319.0,0.03386],[59317.0,0.008],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063025874,[[59319.0,0.03386],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063025875,[[59319.0,0.03386],[59318.0,0.007],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063026108,[[59320.0,0.04364954],[59318.0,0.007],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063026337,[[59320.0,0.04364954],[59318.0,0.015],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59328.0,0.00762303],[59329.0,0.33137494]]]
["bitfinex","BTCUSD",1725063026575,[[59320.0,0.04364954],[59318.0,0.015],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063027104,[[59320.0,0.04364954],[59318.0,0.007],[59315.0,0.1189128],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59322.0,0.118],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063027332,[[59320.0,0.04364954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59310.0,0.14514962]],[[59321.0,0.19444202],[59323.0,0.117998],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063027561,[[59320.0,0.04364954],[59319.0,0.007],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358]],[[59321.0,0.19444202],[59323.0,0.117998],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063028023,[[59320.0,0.04364954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59301.0,0.1314192]],[[59321.0,0.19444202],[59323.0,0.117998],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063028267,[[59320.0,0.05064954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59301.0,0.1314192]],[[59321.0,0.19444202],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303],[59368.0,0.15141762]]]
["bitfinex","BTCUSD",1725063028499,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59301.0,0.005]],[[59321.0,0.19444202],[59324.0,0.117996],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063029666,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59301.0,0.1314192]],[[59321.0,0.19444202],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063029667,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59301.0,0.1314192]],[[59321.0,0.19444202],[59323.0,0.117998],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063030371,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59312.0,0.2369358],[59311.0,0.05056768]],[[59321.0,0.19444202],[59323.0,0.117998],[59325.0,0.235988],[59326.0,0.09458194],[59328.0,0.00762303]]]
["bitfinex","BTCUSD",1725063031081,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.2369248],[59312.0,0.2369358],[59311.0,0.05056768]],[[59321.0,0.19444202],[59325.0,0.353983],[59326.0,0.09458194],[59328.0,0.000818],[59347.0,0.01818]]]
["bitfinex","BTCUSD",1725063031318,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.2369248],[59312.0,0.28750348],[59311.0,0.09458194]],[[59321.0,0.19444202],[59324.0,0.117996],[59326.0,0.235985],[59328.0,0.000818],[59347.0,0.01818]]]
["bitfinex","BTCUSD",1725063031542,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.2369248],[59313.0,0.05056768],[59312.0,0.2369358]],[[59321.0,0.19444202],[59324.0,0.117996],[59326.0,0.235985],[59328.0,0.09539994],[59347.0,0.01818]]]
["bitfinex","BTCUSD",1725063031779,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.2369248],[59314.0,0.05056768],[59312.0,0.31278732]],[[59321.0,0.19444202],[59324.0,0.117996],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063032010,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.28749248],[59312.0,0.31278732],[59308.0,0.363371]],[[59321.0,0.19444202],[59324.0,0.117996],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063032252,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.28749248],[59313.0,0.07585152],[59312.0,0.2369358]],[[59321.0,0.19444202],[59324.0,0.117996],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063032477,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.28749248],[59312.0,0.2369358]],[[59321.0,0.19444202],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063032478,[[59320.0,0.05864954],[59318.0,0.118007],[59315.0,0.28749248],[59312.0,0.31278732],[59311.0,0.09458194]],[[59321.0,0.19444202],[59323.0,0.117998],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063032714,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59314.0,0.05056768],[59312.0,0.31278732]],[[59321.0,0.19444202],[59323.0,0.117998],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063033194,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59313.0,0.05056768],[59312.0,0.2369358]],[[59321.0,0.19444202],[59323.0,0.117998],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871]]]
["bitfinex","BTCUSD",1725063035047,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369248],[59313.0,0.05056768],[59312.0,0.2369358]],[[59321.0,0.19444202],[59326.0,0.235985],[59328.0,0.09539994],[59331.0,0.00699871],[59334.0,0.00819]]]
["bitfinex","BTCUSD",1725063035217,[[59320.0,0.05864954],[59315.0,0.0008998],[59313.0,0.05056768],[59312.0,0.2369358],[59311.0,0.31189452]],[[59321.0,0.19444202],[59323.0,0.235997],[59324.0,0.09458194],[59326.0,0.235985],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063035456,[[59320.0,0.05864954],[59316.0,0.118011],[59315.0,0.2369258],[59313.0,0.05056768],[59312.0,0.2369358]],[[59321.0,0.19444202],[59323.0,0.235997],[59324.0,0.09458194],[59326.0,0.235985],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063035627,[[59320.0,0.04886],[59317.0,0.118009],[59315.0,0.2369258],[59313.0,0.05056527],[59312.0,0.2369358]],[[59321.0,0.19444202],[59324.0,0.33057694],[59326.0,0.235985],[59328.0,0.000818],[59358.0,0.15150585]]]
["bitfinex","BTCUSD",1725063035837,[[59320.0,0.05864954],[59317.0,0.118009],[59315.0,0.2369258],[59313.0,0.05056527],[59312.0,0.2369358]],[[59321.0,0.19444202],[59324.0,0.33057694],[59326.0,0.235985],[59328.0,0.000818],[59358.0,0.15150585]]]
["bitfinex","BTCUSD",1725063037663,[[59320.0,0.05954934],[59316.0,0.118011],[59315.0,0.2369258],[59313.0,0.05056527],[59312.0,0.2369358]],[[59321.0,0.19526002],[59322.0,0.118],[59324.0,0.33750649],[59326.0,0.235985],[59328.0,0.000818]]]
["bitfinex","BTCUSD",1725063100454,[[59308.0,0.0008998],[59306.0,0.0008998],[59298.0,0.0347298],[59284.0,0.50630766],[59281.0,0.11808]],[[59309.0,5.377099],[59310.0,0.27388194],[59313.0,0.31019091],[59315.0,0.000818],[59319.0,0.006767]]]
["bitfinex","BTCUSD",1725063156553,[[59284.0,0.0028998],[59280.0,0.03383],[59279.0,0.0764],[59274.0,0.0982],[59266.0,0.50540786]],[[59285.0,6.58685402],[59288.0,0.03551096],[59289.0,0.0993],[59290.0,0.0815],[59292.0,0.236119]]]
["bitfinex","BTCUSD",1725063194353,[[59287.0,0.24807729],[59284.0,0.1189748],[59281.0,0.236163],[59280.0,0.236163],[59269.0,0.07574376]],[[59288.0,0.02827684],[59289.0,0.118066],[59291.0,0.236125],[59292.0,0.236122],[59296.0,0.33068694]]]
["bitfinex","BTCUSD",1725063206118,[[59306.0,0.02983],[59305.0,0.0784],[59303.0,0.1005],[59291.0,0.236119],[59287.0,0.0009009]],[[59307.0,0.102819],[59308.0,0.02645043],[59309.0,0.000819],[59311.0,0.00337296],[59312.0,0.472083]]]
["bitfinex","BTCUSD",1725063292828,[[59300.0,0.04884],[59296.0,0.0912],[59292.0,0.1118],[59290.0,0.394488],[59289.0,0.05068349]],[[59301.0,0.94937498],[59302.0,0.00710451],[59304.0,0.0971],[59306.0,0.1229],[59307.0,0.100818]]]
["bitfinex","BTCUSD",1725063313215,[[59300.0,0.0487398],[59297.0,0.0912],[59294.0,0.1118],[59290.0,0.56321947],[59287.0,0.10223785]],[[59301.0,1.05119298],[59304.0,0.000818],[59306.0,0.00691628],[59307.0,0.000818],[59309.0,0.099619]]]
["bitfinex","BTCUSD",1725063332910,[[59300.0,0.86469573],[59296.0,0.28673832],[59295.0,0.07595448],[59293.0,0.10127264],[59286.0,0.005]],[[59301.0,0.03027047],[59304.0,0.000818],[59307.0,0.218848],[59308.0,0.09463251],[59333.0,0.15244625]]]
["bitfinex","BTCUSD",1725063371556,[[59317.0,0.05384],[59308.0,0.213027],[59306.0,0.05059441],[59304.0,1.05432162],[59301.0,0.36256603]],[[59318.0,0.71290341],[59319.0,0.1],[59320.0,0.33064051],[59321.0,0.00787668],[59322.0,0.1153]]]
["bitfinex","BTCUSD",1725063416074,[[59300.0,0.0577398],[59297.0,0.0909],[59294.0,0.05397494],[59292.0,0.07590354],[59290.0,0.73515472]],[[59301.0,0.82629],[59304.0,0.09718122],[59305.0,0.09463251],[59306.0,0.14184951],[59317.0,0.005818]]]
["bitfinex","BTCUSD",1725063469667,[[59316.0,0.0387398],[59314.0,0.0967],[59312.0,0.1102],[59309.0,0.0033718],[59307.0,0.236055]],[[59317.0,0.454848],[59318.0,0.09545051],[59320.0,0.236826],[59321.0,0.000818],[59323.0,0.24309759]]]
["bitfinex","BTCUSD",1725063472755,[[59316.0,0.14431315],[59314.0,0.118015],[59313.0,0.0033716],[59312.0,0.1102],[59310.0,0.236047]],[[59317.0,0.12726351],[59318.0,0.118826],[59320.0,0.236826],[59321.0,0.000818],[59322.0,0.33063551]]]
["bitfinex","BTCUSD",1725063519656,[[59349.0,0.0088998],[59341.0,0.03384],[59333.0,0.0933],[59329.0,0.241585],[59325.0,0.394488]],[[59350.0,4.89517051],[59351.0,0.09447943],[59352.0,0.002],[59353.0,0.005],[59355.0,0.26230214]]]
["bitfinex","BTCUSD",1725063549657,[[59357.0,1.43466867],[59356.0,0.0078998],[59355.0,0.26852511],[59353.0,0.12637859],[59352.0,1.2745]],[[59358.0,0.04489848],[59359.0,0.000818],[59377.0,0.00818],[59378.0,0.095],[59379.0,0.1225]]]
["bitfinex","BTCUSD",1725063560025,[[59374.0,0.99458902],[59372.0,0.12],[59367.0,0.15742224],[59366.0,0.242824],[59365.0,1.2745]],[[59375.0,0.1],[59377.0,0.00818],[59383.0,0.1225],[59384.0,0.095],[59385.0,0.117875]]]
["bitfinex","BTCUSD",1725063598173,[[59398.0,2.20311843],[59395.0,0.4195929],[59389.0,0.03090837],[59385.0,0.04671534]],[[59399.0,0.02762221],[59410.0,0.00818],[59417.0,0.01638],[59418.0,0.00818],[59421.0,0.01763081]]]
["bitfinex","BTCUSD",1725063607928,[[59388.0,0.0456998],[59383.0,0.117878],[59379.0,0.00336767],[59378.0,0.471553],[59376.0,0.005]],[[59389.0,0.36388322],[59390.0,0.23573],[59393.0,0.15742224],[59394.0,0.235716],[59397.0,0.235704]]]
["bitfinex","BTCUSD",1725063632804,[[59376.0,0.028],[59373.0,0.0008998],[59369.0,0.212504],[59358.0,0.8018],[59325.0,0.150894]],[[59377.0,0.49749057],[59382.0,0.00421055],[59383.0,0.39317924],[59389.0,0.10645778],[59391.0,0.235728]]]
["bitfinex","BTCUSD",1725063685959,[[59373.0,1.12826633],[59372.0,0.23306705],[59371.0,0.007],[59370.0,0.10103059],[59368.0,1.41078824]],[[59374.0,0.000818],[59377.0,0.02723757],[59385.0,0.117875],[59388.0,0.23574],[59389.0,0.000818]]]
["bitfinex","BTCUSD",1725063707565,[[59393.0,0.70383153],[59391.0,0.269523],[59390.0,0.1256],[59382.0,0.25276],[59380.0,0.2077507]],[[59394.0,0.001],[59395.0,0.02641157],[59396.0,0.000818],[59400.0,0.0125318],[59402.0,0.238442]]]
["bitfinex","BTCUSD",1725063722717,[[59388.0,1.18226112],[59387.0,0.01],[59386.0,0.15726257],[59385.0,0.10064283],[59384.0,0.00547767]],[[59389.0,0.02641222],[59394.0,0.000818],[59406.0,0.1203658],[59407.0,0.235664],[59411.0,0.00546485]]]
["bitfinex","BTCUSD",1725063745339,[[59397.0,0.0438],[59388.0,0.0008998],[59382.0,0.15638507],[59381.0,0.117881],[59380.0,0.08057761]],[[59398.0,1.05587091],[59400.0,0.39287649],[59405.0,0.005],[59406.0,0.1],[59408.0,0.002]]]
["bitfinex","BTCUSD",1725063793641,[[59397.0,2.9704266],[59396.0,0.002],[59395.0,0.10043866],[59394.0,0.067519],[59393.0,0.12669777]],[[59398.0,0.02722453],[59407.0,0.000818],[59409.0,0.1],[59420.0,0.1203368],[59454.0,0.00818]]]
["bitfinex","BTCUSD",1725063808284,[[59406.0,2.81462669],[59405.0,0.05010726],[59402.0,0.0751609],[59401.0,0.0054326],[59400.0,0.10021453]],[[59407.0,0.000818],[59409.0,0.1],[59417.0,0.02639901],[59424.0,0.067917],[59425.0,0.246216]]]
["bitfinex","BTCUSD",1725063850141,[[59452.0,0.883994],[59449.0,0.005],[59445.0,0.01],[59444.0,0.15687449],[59443.0,0.096]],[[59453.0,0.03456639],[59454.0,0.00818],[59455.0,0.00818],[59458.0,0.01618],[59459.0,0.0004]]]
["bitfinex","BTCUSD",1725063871963,[[59458.0,2.33582972],[59457.0,0.249464],[59455.0,0.1777],[59451.0,0.14971493],[59449.0,0.02512103]],[[59459.0,0.02637426],[59476.0,0.00202974],[59483.0,0.0068],[59487.0,0.117673],[59488.0,0.00202933]]]
["bitfinex","BTCUSD",1725063893493,[[59458.0,1.96702621],[59457.0,0.38523673],[59453.0,0.235478],[59451.0,0.15028408],[59449.0,0.2363928]],[[59459.0,0.000818],[59467.0,0.00818],[59474.0,0.005],[59479.0,0.0029318],[59482.0,0.50540786]]]
["bitfinex","BTCUSD",1725063906828,[[59504.0,0.39527495],[59501.0,0.04997085],[59500.0,0.005],[59499.0,0.002]],[[59505.0,0.00012],[59506.0,0.00202872],[59519.0,0.00858],[59526.0,0.90797435],[59527.0,0.00818]]]
["bitfinex","BTCUSD",1725063944210,[[59510.0,0.06832987],[59503.0,0.235279]],[[59511.0,0.15667865],[59513.0,0.243424],[59514.0,0.0031],[59515.0,0.16505449],[59516.0,0.23726137]]]
["bitfinex","BTCUSD",1725063974045,[[59466.0,0.0008998],[59458.0,0.0008998],[59457.0,0.28374],[59453.0,0.117739],[59451.0,0.086]],[[59467.0,1.70793622],[59468.0,0.15687449],[59470.0,0.005],[59471.0,0.23541],[59472.0,0.00595349]]]
["bitfinex","BTCUSD",1725063980537,[[59466.0,0.0008998],[59458.0,0.0008998],[59457.0,0.25],[59456.0,0.086],[59455.0,0.1186]],[[59467.0,0.37951538],[59472.0,0.235408],[59473.0,0.15687449],[59474.0,0.00606381],[59477.0,0.1]]]
["bitfinex","BTCUSD",1725064011314,[[59483.0,0.04874],[59480.0,0.1108],[59479.0,0.0863],[59477.0,0.117691],[59476.0,0.235388]],[[59484.0,0.355035],[59485.0,0.15687449],[59487.0,0.235345],[59489.0,0.0057],[59491.0,0.235332]]]
["bitfinex","BTCUSD",1725064041947,[[59469.0,0.5985567],[59467.0,0.235421],[59466.0,0.0008998],[59461.0,0.15687449],[59456.0,0.4692]],[[59470.0,0.02637473],[59475.0,0.117697],[59476.0,0.235389],[59479.0,0.235378],[59482.0,0.235366]]]
["bitfinex","BTCUSD",1725064062768,[[59469.0,0.2669327],[59466.0,0.0008998],[59464.0,0.07534495],[59463.0,0.235438]],[[59470.0,0.02819307],[59472.0,0.117703],[59473.0,0.235402],[59476.0,0.24140404],[59477.0,0.15687449]]]
["bitfinex","BTCUSD",1725064099386,[[59466.0,0.0028998],[59457.0,0.25],[59450.0,0.100887],[59449.0,0.50630766],[59448.0,0.1186]],[[59467.0,6.36929384],[59469.0,0.00597948],[59470.0,0.27362533],[59472.0,0.000818],[59473.0,0.06449033]]]
["bitfinex","BTCUSD",1725064140972,[[59457.0,0.33284096],[59456.0,0.1129],[59450.0,0.008987],[59449.0,0.0008998]],[[59458.0,1.31911],[59464.0,0.005],[59467.0,0.1143],[59468.0,0.24862],[59470.0,0.000818]]]
["bitfinex","BTCUSD",1725064154196,[[59457.0,0.48138076],[59454.0,0.240475],[59451.0,0.235487],[59449.0,0.0008998]],[[59458.0,0.003818],[59460.0,0.117726],[59461.0,0.023],[59462.0,0.235445],[59465.0,0.235433]]]
["bitfinex","BTCUSD",1725064197571,[[59521.0,1.23268732],[59517.0,0.40517257],[59514.0,0.01],[59513.0,0.04991345],[59512.0,0.002]],[[59532.0,0.001],[59539.0,0.0004],[59540.0,0.00818],[59544.0,0.15680932],[59547.0,0.117554]]]
["bitfinex","BTCUSD",1725064220381,[[59533.0,1.28261335],[59526.0,0.007],[59524.0,0.235197],[59523.0,0.105],[59521.0,0.01466931]],[[59539.0,0.0004],[59551.0,0.117546],[59558.0,0.23709294],[59561.0,0.235056],[59562.0,0.19549335]]]
["bitfinex","BTCUSD",1725064231677,[[59543.0,0.03375],[59542.0,0.017],[59540.0,0.117567],[59538.0,0.00335871],[59537.0,0.235147]],[[59547.0,0.001],[59548.0,0.235106],[59549.0,0.00202724],[59550.0,0.245096],[59834.0,50.0]]]
["bitfinex","BTCUSD",1725064267861,[[59541.0,0.2255987],[59539.0,0.235136],[59536.0,0.268901],[59534.0,0.20640934]],[[59548.0,0.118369],[59554.0,0.00600971],[59555.0,0.235077],[59571.0,0.0531505]]]
["bitfinex","BTCUSD",1725064325532,[[59541.0,0.0028987],[59535.0,0.1249],[59532.0,0.1007],[59529.0,0.0045],[59527.0,0.53915786]],[[59542.0,3.77168053],[59544.0,0.01350877],[59549.0,0.235101],[59550.0,0.0652],[59623.0,0.32396588]]]
["bitfinex","BTCUSD",1725064350573,[[59578.0,0.04],[59573.0,0.15925],[59569.0,0.00335699],[59568.0,0.0925],[59565.0,0.586718]],[[59579.0,0.831017],[59582.0,0.16551804],[59584.0,0.00202605],[59586.0,0.00012],[59588.0,0.234989]]]
["bitfinex","BTCUSD",1725064361387,[[59581.0,0.03375],[59580.0,0.00925571],[59579.0,0.00335651],[59578.0,0.2654],[59577.0,0.234989]],[[59582.0,0.00918],[59584.0,0.00202605],[59586.0,0.00012],[59590.0,0.01202584],[59591.0,0.39114765]]]
["bitfinex","BTCUSD",1725064400242,[[59585.0,1.19972332],[59584.0,0.07469853],[59582.0,0.09962772],[59581.0,0.16121265],[59579.0,0.35957272]],[[59586.0,0.00012],[59588.0,4e-05],[59590.0,0.01202584],[59592.0,0.00818],[59593.0,0.02632193]]]
["bitfinex","BTCUSD",1725064414852,[[59587.0,0.0502101],[59585.0,0.0008998],[59579.0,0.35558]],[[59588.0,0.37772108],[59591.0,0.234937],[59592.0,0.15621265],[59594.0,0.11088],[59596.0,0.234918]]]
["bitfinex","BTCUSD",1725064431367,[[59593.0,0.4245711],[59590.0,0.234937],[59587.0,0.0008998],[59585.0,0.05059225],[59583.0,0.17923191]],[[59594.0,0.03449703],[59597.0,0.13450561],[59599.0,0.0004],[59600.0,0.00217],[59602.0,0.16440265]]]
["bitfinex","BTCUSD",1725064479379,[[59578.0,0.41397717],[59561.0,0.03375],[59559.0,0.22],[59558.0,0.0981],[59555.0,0.5876368]],[[59579.0,5.26479599],[59582.0,0.249972],[59585.0,0.000819],[59589.0,0.27574313],[59743.0,0.37295003]]]
["bitfinex","BTCUSD",1725064498373,[[59584.0,1.10386859],[59581.0,0.04988614],[59579.0,0.07482922],[59578.0,0.41487807],[59577.0,0.25612911]],[[59585.0,0.02814313],[59589.0,0.000818],[59596.0,0.117458],[59599.0,0.0004],[59600.0,1.39931274]]]
["bitfinex","BTCUSD",1725064524805,[[59593.0,2.89872249],[59586.0,0.1934553],[59584.0,0.2358599],[59580.0,0.5],[59571.0,0.04865234]],[[59594.0,0.00818],[59597.0,0.01020561],[59599.0,0.02671687],[59604.0,0.0118736],[59612.0,0.00202513]]]
["bitfinex","BTCUSD",1725064546121,[[59593.0,0.0053998],[59589.0,0.0008998],[59584.0,0.0009009],[59583.0,0.151172],[59581.0,0.234972]],[[59594.0,0.99970483],[59595.0,0.23492],[59603.0,0.002],[59605.0,0.239882],[59607.0,0.005]]]
["bitfinex","BTCUSD",1725064580634,[[59473.0,0.008998],[59469.0,0.008998],[59464.0,0.03369],[59463.0,0.117719],[59460.0,0.357349]],[[59474.0,0.71586512],[59475.0,0.19606883],[59478.0,0.01],[59479.0,0.361279],[59486.0,0.235353]]]
["bitfinex","BTCUSD",1725064589665,[[59473.0,0.04182884],[59472.0,0.117701],[59471.0,0.0004],[59469.0,0.244414],[59467.0,0.1219]],[[59474.0,0.12435337],[59478.0,0.00100002],[59479.0,0.01759012],[59480.0,0.117687],[59483.0,0.235362]]]
["bitfinex","BTCUSD",1725064613192,[[59473.0,0.008998],[59471.0,0.0004],[59469.0,0.008998],[59463.0,0.03369],[59462.0,0.04992566]],[[59474.0,1.00709371],[59477.0,0.1297],[59479.0,0.005],[59480.0,0.002],[59481.0,0.201]]]
["bitfinex","BTCUSD",1725064656156,[[59474.0,0.15683221],[59473.0,0.023],[59471.0,0.151794],[59469.0,0.244413],[59466.0,0.235428]],[[59478.0,0.14406357],[59480.0,0.235373],[59483.0,0.235364],[59487.0,0.379949],[59492.0,0.235326]]]
["bitfinex","BTCUSD",1725064688264,[[59488.0,0.023],[59487.0,0.151361],[59484.0,0.235357],[59482.0,0.235361],[59481.0,0.1073]],[[59492.0,0.117663],[59495.0,0.348614],[59497.0,0.235308],[59498.0,0.1],[59499.0,0.15683221]]]
["bitfinex","BTCUSD",1725064725239,[[59480.0,0.12938875],[59478.0,0.0008998],[59477.0,0.235381],[59476.0,0.15676842],[59471.0,0.05054016]],[[59481.0,0.02637065],[59486.0,0.01759012],[59488.0,0.235344],[59491.0,0.360232],[59494.0,0.235318]]]
["bitfinex","BTCUSD",1725064753586,[[59479.0,0.0008998],[59478.0,0.0008998],[59475.0,0.0008998],[59474.0,0.117698],[59473.0,0.26773019]],[[59480.0,0.39702131],[59481.0,0.235372],[59485.0,0.235354],[59486.0,0.121318],[59490.0,0.25974844]]]
["bitfinex","BTCUSD",1725064790855,[[59479.0,0.27910311],[59478.0,0.0008998],[59475.0,0.0008998],[59474.0,0.117696],[59473.0,0.23612719]],[[59480.0,0.14487724],[59481.0,0.1],[59482.0,0.235365],[59484.0,0.00613166],[59485.0,0.25294612]]]
["bitfinex","BTCUSD",1725064826096,[[59482.0,0.01213389],[59479.0,0.1523368],[59478.0,0.1256998],[59477.0,0.235381],[59476.0,0.1458]],[[59483.0,0.11768],[59484.0,0.26172642],[59485.0,0.000819],[59487.0,0.235346],[59501.0,0.015]]]
["bitfinex","BTCUSD",1725064869434,[[59471.0,0.0013009],[59465.0,0.1213],[59459.0,0.008998],[59457.0,0.23535156],[59454.0,0.50540786]],[[59472.0,2.51467361],[59473.0,0.000819],[59476.0,0.05007584],[59480.0,0.23646535],[59489.0,0.0482068]]]
["bitfinex","BTCUSD",1725064885257,[[59459.0,0.008998],[59457.0,0.23535156],[59445.0,0.2672],[59444.0,0.005],[59435.0,0.005]],[[59460.0,4.89522768],[59462.0,0.01759012],[59469.0,0.00114675],[59470.0,0.710112],[59471.0,0.0482068]]]
["bitfinex","BTCUSD",1725064926532,[[59466.0,0.86418866],[59464.0,0.15689542],[59461.0,0.235446],[59458.0,0.002],[59457.0,0.23535156]],[[59467.0,0.02637955],[59471.0,0.000819],[59472.0,0.000819],[59476.0,0.117695],[59477.0,0.1]]]
["bitfinex","BTCUSD",1725064963785,[[59466.0,0.01012912],[59464.0,0.005],[59461.0,0.2601],[59457.0,0.24035156],[59455.0,0.117734]],[[59467.0,0.68856],[59468.0,0.02719766],[59471.0,0.121819],[59472.0,0.000819],[59473.0,0.000819]]]
["bitfinex","BTCUSD",1725065028697,[[59466.0,0.13782912],[59462.0,0.1331],[59460.0,0.117725],[59459.0,0.008998],[59457.0,0.47081156]],[[59467.0,0.38033731],[59468.0,0.000818],[59470.0,0.235416],[59471.0,0.000819],[59472.0,0.115819]]]
["bitfinex","BTCUSD",1725065044152,[[59468.0,0.26561995],[59466.0,0.0058998],[59464.0,0.117718],[59462.0,0.23544],[59456.0,0.05015234]],[[59469.0,0.217708],[59470.0,0.02638004],[59471.0,0.000819],[59472.0,0.471633],[59473.0,0.000819]]]
["bitfinex","BTCUSD",1725065066339,[[59522.0,0.004],[59516.0,0.2393],[59513.0,0.235241]],[[59526.0,0.335193],[59527.0,0.00819],[59528.0,0.10819],[59529.0,0.00818]]]
["bitfinex","BTCUSD",1725065100943,[[59504.0,0.0028998],[59490.0,0.004],[59487.0,0.1104],[59485.0,0.1346],[59484.0,0.4692]],[[59505.0,2.82230998],[59507.0,0.005],[59509.0,0.005],[59510.0,0.01760822],[59511.0,0.235253]]]
["bitfinex","BTCUSD",1725065123580,[[59521.0,0.2577],[59519.0,0.12096791],[59516.0,0.39184222],[59514.0,0.235236]],[[59522.0,0.000818],[59524.0,0.117599],[59527.0,0.00819],[59528.0,0.578558],[59529.0,0.00818]]]
["bitfinex","BTCUSD",1725065161976,[[59522.0,0.02529018],[59521.0,0.0008998],[59518.0,0.11761],[59517.0,0.1078],[59515.0,0.268951]],[[59523.0,0.14477298],[59525.0,0.000818],[59527.0,0.478564],[59528.0,0.00819],[59534.0,0.00679048]]]
["bitfinex","BTCUSD",1725065191453,[[59536.0,0.003],[59534.0,0.117579],[59533.0,0.28502],[59532.0,0.15661222],[59530.0,0.235173]],[[59541.0,0.235132],[59542.0,0.235128],[59544.0,0.2666],[59556.0,0.007],[59560.0,0.01]]]
["bitfinex","BTCUSD",1725065217941,[[59531.0,1.54047],[59530.0,0.1413],[59529.0,0.002],[59528.0,0.15643528],[59527.0,0.235185]],[[59532.0,0.00100001],[59540.0,0.000818],[59542.0,0.000818],[59547.0,0.1157],[59549.0,0.258951]]]
["bitfinex","BTCUSD",1725065238135,[[59546.0,0.75037449]],[[59559.0,0.1445],[59560.0,0.1193],[59568.0,0.34110693],[59571.0,0.15643528],[59586.0,0.59856359]]]
["bitfinex","BTCUSD",1725065269519,[[59531.0,0.0018998],[59530.0,0.0009009],[59522.0,0.0008998],[59512.0,0.117622],[59510.0,0.1236]],[[59532.0,6.04679662],[59533.0,0.15643528],[59536.0,0.01],[59537.0,0.02834678],[59773.0,1.61896012]]]
["bitfinex","BTCUSD",1725065305463,[[59522.0,0.0008998],[59514.0,0.1229],[59512.0,0.1465],[59508.0,0.002],[59504.0,0.0008998]],[[59523.0,2.07079773],[59524.0,0.01],[59528.0,0.1859],[59532.0,0.235989],[59538.0,0.00115326]]]
["bitfinex","BTCUSD",1725065313696,[[59502.0,0.13220415],[59499.0,0.05002982],[59498.0,0.03372],[59496.0,0.117654],[59495.0,0.07504473]],[[59504.0,0.117639],[59506.0,0.235272],[59507.0,0.235267],[59512.0,0.15643528],[59513.0,0.023]]]
["bitfinex","BTCUSD",1725065348230,[[59499.0,0.27986539],[59493.0,0.117659],[59490.0,0.05002367],[59489.0,0.235333],[59488.0,0.31037651]],[[59500.0,0.361941],[59503.0,0.235282],[59504.0,0.02636048],[59506.0,0.15666522],[59507.0,0.1]]]
["bitfinex","BTCUSD",1725065386661,[[59478.0,0.1444],[59475.0,0.1615],[59474.0,0.008998],[59471.0,0.008998],[59470.0,0.09280708]],[[59479.0,0.824819],[59484.0,0.02636945],[59485.0,0.023],[59486.0,0.15666522],[59487.0,0.00610504]]]
["bitfinex","BTCUSD",1725065418499,[[59480.0,0.13875257],[59479.0,0.117688],[59478.0,0.4045778],[59476.0,0.05010547],[59475.0,0.235392]],[[59482.0,0.000819],[59483.0,0.117681],[59484.0,0.02636945],[59485.0,0.235356],[59490.0,0.1061177]]]
["bitfinex","BTCUSD",1725065445123,[[59461.0,0.008998],[59451.0,0.0004],[59444.0,0.131],[59442.0,0.008998]],[[59462.0,5.72378948],[59463.0,0.15684831],[59467.0,0.235426],[59468.0,0.002],[59471.0,0.16855164]]]
["bitfinex","BTCUSD",1725065478779,[[59457.0,0.24671474],[59453.0,0.1337],[59451.0,0.1675],[59442.0,0.008998],[59440.0,0.16790025]],[[59458.0,1.12707844],[59459.0,0.235459],[59460.0,0.000819],[59462.0,0.06781956],[59465.0,0.1311]]]
["bitfinex","BTCUSD",1725065522570,[[59457.0,0.54474747],[59451.0,0.0004],[59447.0,0.11775],[59445.0,0.235508],[59444.0,0.05028567]],[[59458.0,0.66789248],[59459.0,0.09417217],[59460.0,0.00691619],[59462.0,0.28026456],[59467.0,0.005]]]
["bitfinex","BTCUSD",1725065556020,[[59442.0,0.321998],[59439.0,0.009009],[59431.0,0.0004],[59430.0,0.117784],[59428.0,0.235576]],[[59443.0,0.91004076],[59447.0,0.15702747],[59449.0,0.000819],[59450.0,0.005],[59451.0,0.23549]]]
["bitfinex","BTCUSD",1725065585746,[[59442.0,0.008998],[59439.0,0.009009],[59436.0,0.1407],[59433.0,0.1607],[59431.0,0.0004]],[[59443.0,2.39650414],[59445.0,0.01264729],[59447.0,0.01],[59448.0,0.1701],[59449.0,0.140419]]]
["bitfinex","BTCUSD",1725065650000,[[59431.0,0.34016412],[59430.0,0.117785],[59429.0,0.235574],[59428.0,0.03373],[59426.0,0.28588932]],[[59432.0,0.0448299],[59434.0,0.117778],[59436.0,0.1],[59437.0,0.235545],[59438.0,0.235543]]]
["bitfinex","BTCUSD",1725065668580,[[59431.0,0.04191507],[59425.0,0.05052202],[59424.0,0.4692],[59422.0,0.20860303],[59419.0,0.28501305]],[[59432.0,0.806689],[59433.0,0.1753],[59434.0,0.22943336],[59436.0,0.00765894],[59438.0,0.235542]]]
["bitfinex","BTCUSD",1725065734100,[[59431.0,0.0009009],[59425.0,0.00012],[59422.0,0.132],[59419.0,0.009009],[59418.0,0.22850385]],[[59432.0,6.20518998],[59433.0,0.005],[59435.0,0.012],[59436.0,0.24320694],[59701.0,0.49726671]]]
["bitfinex","BTCUSD",1725065771704,[[59419.0,0.009009],[59414.0,0.009009],[59412.0,0.1439],[59408.0,0.1667],[59402.0,0.014009]],[[59420.0,6.16490029],[59422.0,0.1334],[59423.0,0.002],[59426.0,0.56605525],[59431.0,0.000819]]]
["bitfinex","BTCUSD",1725065781485,[[59414.0,0.319609],[59407.0,0.005],[59402.0,0.009009],[59398.0,0.50540786],[59396.0,0.005]],[[59415.0,2.91048351],[59420.0,0.05164648],[59425.0,0.1334],[59430.0,0.710272],[59449.0,0.08561846]]]
["bitfinex","BTCUSD",1725065876659,[[59415.0,0.01475584],[59414.0,0.014009],[59413.0,0.135],[59412.0,0.005],[59411.0,0.0004]],[[59416.0,0.78411736],[59419.0,0.1392],[59420.0,0.04402293],[59421.0,0.00735087],[59422.0,0.235605]]]
["bitfinex","BTCUSD",1725065931612,[[59422.0,1.19195505],[59420.0,0.09423336],[59417.0,0.235619],[59416.0,0.005],[59415.0,0.0009009]],[[59423.0,0.02721985],[59431.0,0.000819],[59432.0,0.000819],[59438.0,0.117771],[59441.0,0.235531]]]
["bitfinex","BTCUSD",1725065970770,[[59422.0,0.10095941],[59420.0,0.03378],[59419.0,0.31256118],[59417.0,0.36127127],[59411.0,0.262012]],[[59423.0,0.14501515],[59425.0,0.1491],[59426.0,0.235589],[59427.0,0.176218],[59557.0,0.5]]]
["bitfinex","BTCUSD",1725066006625,[[59422.0,0.1521998],[59419.0,0.1852],[59415.0,0.0009009],[59414.0,0.009009],[59412.0,0.79907536]],[[59423.0,0.67077539],[59426.0,0.00818876],[59427.0,0.236404],[59429.0,0.09423336],[59430.0,0.1842]]]
["bitfinex","BTCUSD",1725066066547,[[59434.0,0.01385997],[59433.0,0.1426],[59432.0,0.1186808],[59431.0,0.38017037],[59429.0,0.25785802]],[[59436.0,0.000818],[59437.0,0.117771],[59439.0,0.235535],[59441.0,0.3176],[59442.0,0.25314078]]]
["bitfinex","BTCUSD",1725066083682,[[59435.0,1.53574491],[59434.0,0.09423336],[59433.0,0.002],[59432.0,0.0008998],[59430.0,0.15087546]],[[59436.0,0.02721141],[59443.0,0.000819],[59447.0,0.261752],[59448.0,0.1],[59449.0,0.236316]]]
["bitfinex","BTCUSD",1725066114784,[[59453.0,0.01159293],[59452.0,0.16790755],[59450.0,0.235488],[59449.0,0.07524982],[59444.0,0.36593115]],[[59456.0,0.02209656],[59457.0,0.117732],[59458.0,0.23628],[59462.0,0.00842151],[59480.0,0.06136405]]]
["bitfinex","BTCUSD",1725066170270,[[59442.0,0.0008998],[59432.0,0.1408998],[59425.0,0.1879],[59419.0,0.97460786],[59417.0,0.05021199]],[[59443.0,5.18621848],[59445.0,0.11],[59447.0,0.235503],[59448.0,0.17455164],[59450.0,0.0083071]]]
["bitfinex","BTCUSD",1725066212120,[[59419.0,0.1],[59415.0,0.0009009],[59413.0,0.1421],[59406.0,0.1722],[59405.0,0.50540786]],[[59420.0,1.307855],[59423.0,5.52099424],[59433.0,0.16937064],[59448.0,0.08486438],[59449.0,0.50540786]]]
["bitfinex","BTCUSD",1725066229686,[[59419.0,0.4152009],[59415.0,0.0009009],[59406.0,0.005],[59403.0,0.05035578],[59402.0,0.009009]],[[59420.0,5.36105764],[59423.0,0.05242379],[59428.0,0.00115658],[59429.0,0.235576],[59451.0,0.08413506]]]
["bitfinex","BTCUSD",1725066267889,[[59419.0,0.1473009],[59415.0,0.0009009],[59414.0,0.009009],[59406.0,0.005],[59402.0,0.009009]],[[59420.0,3.79621799],[59423.0,0.02722292],[59425.0,0.002],[59426.0,0.01761295],[59450.0,0.657091]]]
["bitfinex","BTCUSD",1725066324096,[[59395.0,0.1511009],[59391.0,0.0004],[59389.0,0.1823],[59387.0,0.008998],[59381.0,0.005]],[[59396.0,5.99067541],[59400.0,0.05463326],[59402.0,0.055],[59403.0,0.01761295],[59595.0,50.0]]]
["bitfinex","BTCUSD",1725066341142,[[59391.0,0.0004],[59387.0,0.008998],[59385.0,0.1472],[59376.0,0.1914],[59375.0,0.008998]],[[59392.0,1.296465],[59393.0,0.002],[59396.0,5.29116553],[59397.0,0.235704],[59401.0,0.000819]]]
["bitfinex","BTCUSD",1725066387565,[[59375.0,0.333798],[59372.0,0.008998],[59366.0,0.005],[59365.0,0.01],[59362.0,0.008998]],[[59376.0,1.69774962],[59381.0,0.235765],[59386.0,0.235746],[59387.0,0.00115659],[59389.0,0.05463326]]]
["bitfinex","BTCUSD",1725066448757,[[59385.0,0.149],[59380.0,0.117884],[59378.0,0.03379],[59377.0,0.23578],[59372.0,0.01]],[[59392.0,0.11968],[59395.0,0.236532],[59396.0,0.000819],[59399.0,0.002],[59447.0,0.16993211]]]
["bitfinex","BTCUSD",1725066481454,[[59391.0,0.014],[59386.0,0.2077],[59384.0,0.0008998],[59381.0,0.4692]],[[59392.0,0.8229962],[59395.0,0.000819],[59396.0,0.002819],[59397.0,0.1],[59419.0,0.002]]]
["bitfinex","BTCUSD",1725066502368,[[59415.0,0.3737],[59413.0,0.235637],[59412.0,0.05537846],[59410.0,0.235648],[59409.0,0.10941003]],[[59416.0,0.02721837],[59420.0,0.000819],[59422.0,0.117801],[59423.0,0.000819],[59425.0,0.235592]]]
["bitfinex","BTCUSD",1725066548133,[[59422.0,0.50553699],[59421.0,0.1260663],[59419.0,0.240611],[59414.0,0.16128197],[59413.0,0.235635]],[[59423.0,0.02639487],[59425.0,0.1527],[59426.0,0.117793],[59427.0,0.424983],[59430.0,0.235575]]]
["bitfinex","BTCUSD",1725066561112,[[59431.0,0.51675],[59430.0,0.05042256],[59429.0,0.235571],[59428.0,0.07563385],[59427.0,0.1912]],[[59432.0,0.02639571],[59433.0,0.000819],[59435.0,0.000819],[59436.0,0.00819],[59437.0,0.117773]]]
["bitfinex","BTCUSD",1725066586197,[[59458.0,0.131729],[59457.0,0.05040504],[59456.0,0.235468],[59455.0,0.07560757],[59454.0,0.1917]],[[59462.0,0.117722],[59464.0,0.42274],[59467.0,0.1451],[59468.0,0.02638209],[59489.0,0.01]]]
["bitfinex","BTCUSD",1725066624022,[[59475.0,1.5873765],[59473.0,0.235398],[59467.0,0.15853845],[59462.0,0.52283602],[59458.0,0.1]],[[59476.0,0.03455358],[59480.0,0.00818],[59483.0,0.00818],[59486.0,0.01761232],[59487.0,0.117673]]]
["bitfinex","BTCUSD",1725066645893,[[59499.0,0.117649],[59497.0,0.269054],[59496.0,0.09909797],[59494.0,0.235316],[59492.0,0.1492]],[[59503.0,0.117642],[59526.0,0.005],[59527.0,0.05463326],[59623.0,0.29855879],[59645.0,0.5]]]
["bitfinex","BTCUSD",1725066667115,[[59500.0,0.05039635],[59499.0,0.028],[59497.0,0.19324653],[59496.0,0.03375],[59495.0,0.235311]],[[59501.0,0.117645],[59503.0,0.237282],[59504.0,0.2264],[59506.0,0.235271],[59514.0,0.03387796]]]
["bitfinex","BTCUSD",1725066717765,[[59498.0,0.0038987],[59496.0,0.05046228],[59494.0,0.07569342],[59493.0,0.159],[59491.0,0.10092457]],[[59499.0,1.44211768],[59501.0,0.10161804],[59502.0,0.000817],[59509.0,0.0336]]]
["bitfinex","BTCUSD",1725066757939,[[59501.0,0.3587],[59494.0,0.16798266],[59492.0,0.31081199],[59480.0,0.15097399],[59478.0,1.02813217]],[[59502.0,0.61540082],[59505.0,0.09409797],[59507.0,0.24294473],[59508.0,0.01759968],[59636.0,0.5]]]
["bitfinex","BTCUSD",1725066772707,[[59501.0,0.474745],[59500.0,0.0008998],[59498.0,0.235298],[59497.0,0.05031853],[59496.0,0.235306]],[[59502.0,0.0447855],[59505.0,0.117637],[59506.0,0.1],[59507.0,0.235268],[59510.0,0.335254]]]
["bitfinex","BTCUSD",1725066796265,[[59505.0,0.07543081],[59502.0,0.07564622],[59501.0,0.3461],[59500.0,0.0008998],[59499.0,0.10086163]],[[59506.0,0.38010733],[59508.0,0.026366],[59509.0,0.34695565],[59510.0,0.1],[59526.0,0.33613743]]]
["bitfinex","BTCUSD",1725066864711,[[59500.0,0.16582256],[59494.0,0.1941],[59486.0,0.05037362],[59485.0,0.117676],[59484.0,0.0008998]],[[59501.0,1.04664894],[59502.0,0.235288],[59505.0,0.000818],[59506.0,0.0271848],[59508.0,0.005818]]]
["bitfinex","BTCUSD",1725066886051,[[59500.0,0.35682256],[59497.0,0.05038884],[59495.0,0.07558326],[59493.0,0.10077768],[59489.0,0.235337]],[[59501.0,0.80267664],[59505.0,0.24379734],[59506.0,0.0271848],[59508.0,0.000818],[59511.0,0.0291]]]
["bitfinex","BTCUSD",1725066910903,[[59459.0,0.0018998],[59456.0,0.0008998],[59455.0,0.1486],[59454.0,0.1789],[59442.0,0.62316886]],[[59460.0,1.09316483],[59467.0,0.005],[59468.0,0.44632],[59470.0,0.002],[59473.0,0.4747]]]
["bitfinex","BTCUSD",1725066952954,[[59457.0,0.01201259],[59456.0,0.120733],[59454.0,0.1837],[59452.0,0.235483],[59451.0,0.05128509]],[[59460.0,0.117727],[59462.0,0.00420465],[59463.0,0.235441],[59464.0,0.237438],[59469.0,0.39234715]]]
["bitfinex","BTCUSD",1725066961802,[[59461.0,0.15518446],[59458.0,0.301429],[59454.0,0.235472],[59452.0,0.4701009],[59450.0,0.005]],[[59462.0,0.02638218],[59465.0,0.140718],[59466.0,0.235432],[59467.0,0.002],[59471.0,0.24289673]]]
["bitfinex","BTCUSD",1725066991088,[[59477.0,0.1502],[59476.0,0.1894],[59475.0,0.117696],[59472.0,0.32947725],[59469.0,0.235413]],[[59478.0,0.12637757],[59482.0,0.235366],[59483.0,0.235365],[59489.0,0.24274907],[59492.0,0.0527]]]
["bitfinex","BTCUSD",1725067042697,[[59452.0,0.0009009],[59451.0,0.0009009],[59444.0,0.50540786],[59443.0,0.1418],[59438.0,0.478198]],[[59462.0,4.61370702],[59463.0,0.005],[59464.0,0.002],[59469.0,0.01],[59472.0,0.248404]]]
["bitfinex","BTCUSD",1725067096889,[[59438.0,0.16034249],[59437.0,0.008998],[59434.0,0.1811],[59432.0,0.0008998],[59425.0,0.4692]],[[59439.0,0.85180258],[59440.0,0.235533],[59442.0,0.00752401],[59447.0,0.235504],[59449.0,0.0596]]]
["bitfinex","BTCUSD",1725067109936,[[59458.0,1.25618053],[59453.0,0.235478],[59450.0,0.05038307],[59449.0,0.005],[59448.0,0.07557461]],[[59459.0,0.01759968],[59462.0,0.000819],[59473.0,0.235403],[59476.0,0.235392],[59487.0,0.235349]]]
["bitfinex","BTCUSD",1725067122909,[[59466.0,0.33345891],[59464.0,0.005],[59462.0,0.117721],[59461.0,0.09415537],[59453.0,0.074465]],[[59467.0,0.37951743],[59468.0,0.235424],[59472.0,0.00761326],[59474.0,0.1],[59586.0,0.80012]]]
["bitfinex","BTCUSD",1725067154903,[[59465.0,0.1010813],[59464.0,0.37357583],[59463.0,0.5818618],[59462.0,0.014],[59461.0,0.0008998]],[[59466.0,0.117715],[59467.0,0.000819],[59469.0,0.235417],[59470.0,0.01759968],[59539.0,0.84657219]]]
["bitfinex","BTCUSD",1725067198699,[[59438.0,0.0149009],[59434.0,0.13],[59432.0,0.0008998],[59431.0,0.1643],[59430.0,0.117784]],[[59439.0,0.589837],[59443.0,0.27461633],[59444.0,0.03391351],[59445.0,0.235514],[59575.0,0.30579311]]]
["bitfinex","BTCUSD",1725067217182,[[59438.0,0.25157927],[59437.0,0.167698],[59436.0,0.235546],[59433.0,0.235557],[59432.0,0.0008998]],[[59439.0,0.02821421],[59442.0,0.117762],[59445.0,0.235515],[59448.0,0.235501],[59449.0,0.00736193]]]
["bitfinex","BTCUSD",1725067248715,[[59449.0,0.51569978],[59447.0,0.1568],[59446.0,0.235507],[59443.0,0.237516],[59442.0,0.15703202]],[[59450.0,0.001819],[59451.0,0.02638663],[59456.0,0.117734],[59457.0,0.1],[59458.0,0.235461]]]
["bitfinex","BTCUSD",1725067304726,[[59438.0,0.1320009],[59437.0,0.008998],[59432.0,0.1684998],[59419.0,0.05044383],[59417.0,0.08466375]],[[59439.0,1.30853726],[59443.0,0.01759968],[59444.0,0.235517],[59445.0,0.0481],[59446.0,0.002]]]
["bitfinex","BTCUSD",1725067327484,[[59420.0,0.2977],[59419.0,0.014],[59418.0,0.04960136],[59413.0,0.117818],[59396.0,0.26102231]],[[59421.0,0.353409],[59422.0,0.02639849],[59424.0,0.237595],[59448.0,0.002],[59450.0,0.000819]]]
["bitfinex","BTCUSD",1725067349069,[[59420.0,0.81636115],[59419.0,0.12629984],[59418.0,0.04960136],[59417.0,0.235621],[59414.0,0.235633]],[[59421.0,0.001],[59422.0,0.000819],[59424.0,0.002],[59426.0,0.235589],[59427.0,0.02639613]]]
["bitfinex","BTCUSD",1725067424315,[[59420.0,0.0009009],[59408.0,0.0009009],[59407.0,0.1368],[59402.0,0.1692],[59401.0,0.008998]],[[59421.0,4.78057162],[59422.0,0.416206],[59423.0,0.01245795],[59424.0,0.005819],[59427.0,0.0196182]]]
["bitfinex","BTCUSD",1725067441752,[[59401.0,0.156598],[59395.0,0.1641],[59389.0,0.008998],[59384.0,0.05061096],[59383.0,0.117878]],[[59402.0,1.86322362],[59409.0,0.1362],[59410.0,0.41565],[59421.0,0.16937064],[59426.0,0.00197092]]]
["bitfinex","BTCUSD",1725067469943,[[59418.0,0.69616196],[59416.0,0.235625],[59413.0,0.32988162],[59403.0,0.33861404],[59401.0,0.023998]],[[59419.0,0.02840255],[59420.0,0.001],[59421.0,0.000819],[59422.0,0.1],[59424.0,0.000819]]]
["bitfinex","BTCUSD",1725067534790,[[59409.0,0.0018998],[59403.0,0.1378],[59401.0,0.008998],[59396.0,0.1827],[59389.0,0.008998]],[[59410.0,6.3238836],[59412.0,0.173],[59413.0,0.01],[59417.0,0.002],[59419.0,0.236432]]]
["bitfinex","BTCUSD",1725067586845,[[59417.0,0.31549224],[59414.0,0.117817],[59412.0,0.05045723],[59411.0,0.235643],[59400.0,0.50540786]],[[59418.0,0.023],[59419.0,0.117808],[59421.0,0.241608],[59422.0,0.00599169],[59423.0,0.26200293]]]
["bitfinex","BTCUSD",1725067593057,[[59418.0,0.32808755],[59413.0,0.00336581],[59412.0,0.117821],[59411.0,0.235643],[59410.0,0.05042008]],[[59419.0,0.376422],[59421.0,0.235608],[59422.0,0.10023631],[59423.0,0.02640293],[59425.0,0.1]]]
["bitfinex","BTCUSD",1725067633135,[[59409.0,0.34569139],[59406.0,0.117832],[59403.0,0.28618528],[59402.0,0.23568],[59401.0,0.08476042]],[[59410.0,0.02740784],[59411.0,0.117824],[59412.0,0.0176182],[59413.0,0.1],[59414.0,0.235636]]]
["bitfinex","BTCUSD",1725067678345,[[59405.0,0.83188956],[59404.0,0.0009009],[59402.0,0.235682],[59401.0,0.008998],[59400.0,0.15369354]],[[59406.0,0.003819],[59410.0,0.02722462],[59414.0,0.235637],[59421.0,0.235607],[59691.0,50.0461777]]]
["bitfinex","BTCUSD",1725067690803,[[59421.0,0.02222118],[59420.0,0.117803],[59418.0,0.235615],[59417.0,0.05047147],[59416.0,0.235625]],[[59424.0,0.02740147],[59425.0,0.117795],[59429.0,0.235577],[59430.0,0.3372139],[59432.0,0.11186282]]]
["bitfinex","BTCUSD",1725067734988,[[59447.0,0.005],[59443.0,0.235518],[59442.0,0.0503679],[59440.0,0.235529],[59439.0,0.07555185]],[[59448.0,0.117749],[59449.0,0.1],[59450.0,0.235493],[59452.0,0.0176182],[59453.0,0.235481]]]
["bitfinex","BTCUSD",1725067763777,[[59447.0,0.01793227],[59444.0,0.05050337],[59441.0,0.21735506],[59438.0,0.10100675],[59437.0,0.76997]],[[59448.0,0.60189147],[59449.0,0.1],[59450.0,0.10031687],[59451.0,0.417891],[59452.0,0.0176182]]]
["bitfinex","BTCUSD",1725067797879,[[59447.0,0.01593227],[59446.0,0.07582713],[59443.0,0.21886399],[59440.0,0.36191706],[59437.0,0.235539]],[[59448.0,0.117749],[59450.0,0.235492],[59451.0,0.335489],[59452.0,0.0176182],[59453.0,0.09417854]]]
["bitfinex","BTCUSD",1725067827966,[[59448.0,0.76439962],[59447.0,0.2364028],[59444.0,0.03376],[59441.0,0.31320068],[59440.0,0.245528]],[[59449.0,0.000818],[59455.0,0.117737],[59458.0,0.235462],[59463.0,0.15690437],[59755.0,50.0]]]
["bitfinex","BTCUSD",1725067854867,[[59448.0,0.03540559],[59447.0,0.0008998],[59443.0,0.151519],[59442.0,0.235523],[59433.0,0.01]],[[59451.0,0.235491],[59454.0,0.3856793],[59455.0,0.09415161],[59456.0,0.00602879],[59458.0,0.1849]]]
["bitfinex","BTCUSD",1725067894574,[[59466.0,1.58531402],[59465.0,0.09415161],[59463.0,0.005],[59461.0,0.15131004],[59453.0,0.22431854]],[[59467.0,0.02638233],[59473.0,0.00818],[59477.0,0.1],[59478.0,0.000818],[59483.0,0.1]]]
["bitfinex","BTCUSD",1725067897259,[[59466.0,1.5922915],[59465.0,0.09415161],[59464.0,0.235434],[59461.0,0.15117095],[59460.0,0.01]],[[59467.0,1e-08],[59473.0,0.00818],[59477.0,0.1],[59478.0,0.000818],[59483.0,0.1]]]
["bitfinex","BTCUSD",1725067937004,[[59487.0,0.40999106],[59486.0,0.21937445],[59485.0,0.03376],[59484.0,0.36135681],[59477.0,0.62040097]],[[59488.0,0.001],[59489.0,0.218486],[59493.0,0.471462],[59495.0,0.000818],[59654.0,0.37295003]]]
["bitfinex","BTCUSD",1725067971178,[[59489.0,0.128668],[59488.0,0.1792],[59487.0,0.0118998],[59486.0,0.235348],[59485.0,0.23535]],[[59490.0,0.05037105],[59493.0,0.000818],[59494.0,0.217659],[59495.0,0.00502028],[59505.0,0.00616544]]]
["bitfinex","BTCUSD",1725067985052,[[59489.0,0.53301922],[59488.0,0.11767],[59487.0,0.0008998],[59485.0,0.235352],[59484.0,0.38697642]],[[59490.0,0.1445226],[59492.0,0.217663],[59493.0,0.000818],[59494.0,0.235321],[59597.0,0.323184]]]
["bitfinex","BTCUSD",1725068022126,[[59490.0,0.91247804],[59488.0,0.23534],[59487.0,0.0008998],[59485.0,0.15146066],[59482.0,0.235365]],[[59491.0,0.12233939],[59493.0,0.000818],[59494.0,0.1848],[59495.0,0.000818],[59496.0,0.117655]]]
["bitfinex","BTCUSD",1725068066823,[[59466.0,0.1855998],[59463.0,0.09415161],[59460.0,0.235449],[59459.0,0.1],[59456.0,0.235467]],[[59467.0,0.09093627],[59468.0,0.02638199]]]
["bitfinex","BTCUSD",1725068085016,[[59470.0,1.04092184],[59467.0,0.09505251],[59466.0,0.0008998],[59464.0,0.002],[59441.0,0.03376]],[[59471.0,0.02637837],[59481.0,0.1],[59482.0,0.00420326],[59483.0,0.117681],[59486.0,0.23535]]]
["bitfinex","BTCUSD",1725068131943,[[59471.0,1.40223571],[59470.0,0.0049009],[59469.0,0.09415161],[59467.0,0.0009009],[59465.0,0.15131474]],[[59472.0,0.02637805],[59480.0,0.000819],[59483.0,0.000819],[59484.0,0.117679],[59485.0,0.1050222]]]
["bitfinex","BTCUSD",1725068162432,[[59470.0,0.0029009],[59467.0,0.0009009],[59466.0,0.0008998],[59459.0,0.05043307],[59457.0,0.07564961]],[[59471.0,1.50726062],[59475.0,0.005],[59476.0,0.01],[59477.0,0.02042266],[59478.0,0.00115648]]]
["bitfinex","BTCUSD",1725068177950,[[59472.0,0.01156578],[59471.0,0.117703],[59470.0,0.1862009],[59467.0,0.4717439],[59466.0,0.0008998]],[[59474.0,0.026],[59475.0,0.221696],[59476.0,0.09415161],[59478.0,0.26176113],[59484.0,0.24644159]]]
["bitfinex","BTCUSD",1725068230736,[[59481.0,0.06164176],[59480.0,0.0008998],[59479.0,0.07558384],[59478.0,0.1501],[59477.0,0.10077846]],[[59482.0,0.61223],[59484.0,0.09415161],[59485.0,0.000819],[59487.0,0.19238297],[59493.0,0.237324]]]
["bitfinex","BTCUSD",1725068278897,[[59481.0,0.00927611],[59480.0,0.0008998],[59475.0,0.1475],[59474.0,0.117698],[59444.0,0.03156613]],[[59482.0,0.61860641],[59483.0,0.09496961],[59485.0,0.000819],[59486.0,0.38369496],[59494.0,0.007818]]]
["bitfinex","BTCUSD",1725068315998,[[59481.0,0.0008998],[59480.0,0.05132967],[59477.0,0.07564585],[59475.0,0.1008667],[59463.0,0.52290304]],[[59482.0,0.708939],[59484.0,0.023],[59485.0,0.235353],[59489.0,0.00611003],[59490.0,0.1464]]]
["bitfinex","BTCUSD",1725068340209,[[59481.0,1.132929],[59480.0,0.0008998],[59479.0,0.235373],[59475.0,0.24538307],[59427.0,0.97114889]],[[59482.0,0.02719339],[59489.0,0.117668],[59491.0,0.1],[59492.0,0.235329],[59493.0,0.09415161]]]
["bitfinex","BTCUSD",1725068380310,[[59491.0,1.23684381],[59489.0,0.12606522],[59483.0,0.15127826],[59481.0,0.09505141],[59478.0,0.005]],[[59492.0,0.02719047],[59495.0,0.000818],[59496.0,0.100818],[59497.0,0.09415161],[59499.0,0.117649]]]
["bitfinex","BTCUSD",1725068427454,[[59499.0,0.06938513],[59497.0,0.07563384],[59495.0,0.10084512],[59493.0,0.47903541],[59486.0,0.15216749]],[[59500.0,0.48013045],[59501.0,0.03401475],[59504.0,0.1425],[59507.0,0.235266],[59508.0,0.00818]]]
["bitfinex","BTCUSD",1725068449332,[[59499.0,1.37844484],[59498.0,0.0008998],[59494.0,0.235317],[59492.0,0.15105294],[59486.0,0.0008998]],[[59500.0,0.000818],[59501.0,0.000818],[59502.0,0.02636798],[59506.0,0.1],[59507.0,0.21178461]]]
["bitfinex","BTCUSD",1725068486741,[[59499.0,0.0028998],[59498.0,0.0008998],[59491.0,0.0008998],[59490.0,0.0008998],[59486.0,0.0008998]],[[59500.0,4.03423107],[59501.0,0.09415161],[59502.0,0.002],[59504.0,0.241098],[59507.0,0.000818]]]
["bitfinex","BTCUSD",1725068543747,[[59499.0,0.1110998],[59498.0,0.0008998],[59491.0,0.0008998],[59490.0,0.1500998],[59486.0,0.05124925]],[[59500.0,5.51271839],[59501.0,0.09415161],[59502.0,0.005],[59503.0,0.02760366],[59504.0,0.378099]]]
["bitfinex","BTCUSD",1725068610401,[[59486.0,0.15400628],[59483.0,0.16811373],[59481.0,0.2362688],[59480.0,0.0765519],[59463.0,0.52291325]],[[59487.0,0.014819],[59488.0,0.1],[59489.0,0.32948961],[59490.0,0.000819],[59492.0,0.235329]]]
["bitfinex","BTCUSD",1725068650043,[[59486.0,0.0028998],[59481.0,0.0008998],[59480.0,0.0008998],[59479.0,0.1161],[59473.0,0.1385]],[[59487.0,3.76848794],[59488.0,0.237343],[59489.0,0.09415161],[59490.0,0.005819],[59491.0,0.13935001]]]
["bitfinex","BTCUSD",1725068751798,[[59480.0,0.0018998],[59470.0,0.1498009],[59467.0,0.0009009],[59454.0,0.117737],[59452.0,0.50540786]],[[59481.0,6.10678373],[59482.0,0.14559402],[59485.0,0.1414],[59487.0,0.236163],[59497.0,0.481449]]]
["bitfinex","BTCUSD",1725068764313,[[59480.0,0.2541998],[59470.0,0.0009009],[59467.0,0.0009009],[59463.0,0.05036001],[59460.0,0.19326401]],[[59481.0,1.85476161],[59482.0,0.28680941],[59487.0,0.29065516],[59490.0,0.000819],[59491.0,0.1108]]]
["bitfinex","BTCUSD",1725068799866,[[59459.0,0.11],[59455.0,0.1468],[59439.0,0.008998],[59436.0,0.62317986],[59429.0,0.32972561]],[[59460.0,5.93696477],[59462.0,0.00115659],[59463.0,0.01760178],[59465.0,0.235432],[59466.0,0.01]]]
["bitfinex","BTCUSD",1725068837538,[[59450.0,0.17139006],[59446.0,0.16820524],[59444.0,0.07567837],[59443.0,0.235515],[59441.0,0.4305801]],[[59451.0,0.118744],[59455.0,0.47095],[59457.0,0.00752353],[59458.0,0.32961161],[59461.0,0.100819]]]
["bitfinex","BTCUSD",1725068862807,[[59465.0,0.01],[59463.0,0.117719],[59461.0,0.235448],[59458.0,0.19417307],[59457.0,0.234464]],[[59466.0,0.217714],[59467.0,0.02638339],[59469.0,0.34717039],[59471.0,0.236226],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1725068871416,[[59467.0,0.60405322],[59465.0,0.47808161],[59464.0,0.05038149],[59461.0,0.07557223],[59459.0,0.10076298]],[[59468.0,0.02638318],[59469.0,0.01842078],[59470.0,0.1],[59471.0,0.118523]]]
["bitfinex","BTCUSD",1725068921449,[[59465.0,0.0069009],[59457.0,0.0009009],[59453.0,0.05035024],[59450.0,0.07642627],[59445.0,0.12587561]],[[59466.0,6.1924856],[59469.0,0.02393116],[59470.0,0.00886236],[59471.0,0.01841978],[59566.0,0.8]]]
["bitfinex","BTCUSD",1725068971463,[[59465.0,0.1449009],[59457.0,0.0009009],[59452.0,0.05047649],[59450.0,0.07661563],[59448.0,0.21870198]],[[59466.0,2.83817537],[59467.0,0.005],[59469.0,0.012819],[59470.0,0.00770577],[59471.0,0.25382978]]]
["bitfinex","BTCUSD",1725069007204,[[59465.0,0.27840731],[59457.0,0.0009009],[59456.0,0.16814712],[59454.0,0.235472],[59434.0,0.75870279]],[[59466.0,0.6923792],[59469.0,0.09497061],[59470.0,0.24312077],[59471.0,0.01841978],[59481.0,0.00155143]]]
["bitfinex","BTCUSD",1725069037391,[[59465.0,0.0009009],[59459.0,0.1391],[59457.0,0.0009009],[59453.0,0.05035753],[59451.0,0.00336368]],[[59466.0,5.544787],[59468.0,0.33038961],[59469.0,0.000819],[59471.0,0.16041978],[59672.0,50.0]]]
["bitfinex","BTCUSD",1725069076698,[[59465.0,0.0009009],[59461.0,0.1414],[59457.0,0.0009009],[59456.0,0.05040438],[59435.0,0.75870744]],[[59466.0,0.99002567],[59468.0,0.000818],[59469.0,0.000819],[59470.0,0.00769758],[59471.0,0.01841978]]]
["bitfinex","BTCUSD",1725069099884,[[59465.0,0.0049009],[59461.0,0.1481],[59458.0,0.11773],[59457.0,0.05118379],[59455.0,0.4692]],[[59466.0,0.61495345],[59470.0,0.09415161],[59472.0,0.235408],[59473.0,0.1],[59478.0,0.16160178]]]
["bitfinex","BTCUSD",1725069136143,[[59465.0,0.14095425],[59464.0,0.16806219],[59462.0,0.44906079],[59460.0,0.10069039],[59459.0,0.235452]],[[59466.0,0.02638345],[59468.0,0.11771],[59470.0,0.235416],[59471.0,0.09415161],[59472.0,0.235405]]]
["bitfinex","BTCUSD",1725069195767,[[59457.0,0.0019009],[59453.0,0.125],[59450.0,0.0009009],[59442.0,0.00336422],[59441.0,0.05036456]],[[59458.0,4.49618399],[59461.0,0.015],[59462.0,0.002],[59473.0,0.05541672],[59555.0,0.8]]]
["bitfinex","BTCUSD",1725069210771,[[59457.0,0.0019009],[59453.0,0.125],[59450.0,0.0009009],[59446.0,0.05051055],[59444.0,0.07576583]],[[59458.0,4.49700299],[59461.0,0.01],[59462.0,0.005],[59465.0,0.00275431],[59466.0,0.20803706]]]
["bitfinex","BTCUSD",1725069250475,[[59457.0,0.08977921],[59453.0,0.125],[59450.0,0.0009009],[59444.0,0.0505734],[59442.0,0.0758601]],[[59458.0,5.90817744],[59462.0,0.012],[59463.0,0.00083898],[59468.0,0.6077],[59493.0,0.18473152]]]
["bitfinex","BTCUSD",1725069301229,[[59439.0,0.009998],[59432.0,0.1221],[59426.0,0.009009],[59421.0,0.51440586],[59416.0,0.05045854]],[[59440.0,6.16459126],[59442.0,0.01],[59450.0,0.4747],[59473.0,0.58968851],[59535.0,0.32296806]]]
["bitfinex","BTCUSD",1725069340727,[[59457.0,0.01800474],[59456.0,0.243333],[59455.0,0.235469],[59452.0,0.32963361],[59450.0,0.23549]],[[59458.0,0.007819],[59459.0,0.1],[59460.0,0.117726],[59463.0,0.235444],[59466.0,0.236249]]]
["bitfinex","BTCUSD",1725069362402,[[59469.0,0.1233],[59465.0,0.117714],[59462.0,0.235443],[59460.0,0.09415161],[59459.0,0.235455]],[[59470.0,0.117706],[59473.0,0.2354],[59474.0,0.235398],[59476.0,0.22053165],[59480.0,0.18551874]]]
["bitfinex","BTCUSD",1725069393078,[[59469.0,8e-07],[59446.0,0.1321],[59443.0,0.00336409],[59442.0,0.55588176],[59440.0,0.66357576]],[[59470.0,1.82460341],[59473.0,0.0251065],[59476.0,0.1],[59477.0,0.235387],[59486.0,0.03935011]]]
["bitfinex","BTCUSD",1725069445475,[[59469.0,0.1421008],[59462.0,0.17156432],[59460.0,0.31117157],[59458.0,0.10096076],[59457.0,0.23546]],[[59470.0,0.69708925],[59472.0,0.09415161],[59473.0,0.2605075],[59478.0,0.235383],[59481.0,0.005819]]]
["bitfinex","BTCUSD",1725069470011,[[59469.0,8e-07],[59461.0,0.05057806],[59459.0,0.0758671],[59457.0,0.10115613],[59456.0,0.1322]],[[59470.0,0.93904876],[59471.0,0.0709],[59472.0,0.09415161],[59473.0,0.3954085]]]
["bitfinex","BTCUSD",1725069508592,[[59469.0,0.1276008],[59461.0,0.00336308],[59460.0,0.05052093],[59457.0,0.3112414],[59443.0,0.012]],[[59470.0,1.15214276],[59472.0,0.09415161],[59473.0,0.0251065],[59479.0,0.007],[59481.0,0.236189]]]
["bitfinex","BTCUSD",1725069544975,[[59472.0,0.26166135],[59469.0,8e-07],[59467.0,0.05050084],[59466.0,0.117713],[59465.0,0.31117927]],[[59473.0,0.4733998],[59474.0,0.26178395],[59476.0,0.235389],[59477.0,0.00737065],[59478.0,0.09415161]]]
["bitfinex","BTCUSD",1725069569852,[[59472.0,0.0008998],[59469.0,8e-07],[59464.0,0.1312],[59462.0,0.05053712],[59457.0,0.50540786]],[[59473.0,1.112901],[59474.0,0.02638395],[59475.0,0.09415161],[59477.0,0.00937065],[59490.0,0.000819]]]
["bitfinex","BTCUSD",1725069609174,[[59472.0,0.2425018],[59469.0,0.00336361],[59468.0,0.05053497],[59466.0,0.09415161],[59465.0,0.31123346]],[[59473.0,0.02720229],[59478.0,0.01760864],[59479.0,0.235379],[59481.0,0.000819],[59485.0,0.56885161]]]
["bitfinex","BTCUSD",1725069659974,[[59473.0,0.0020138],[59472.0,0.0008998],[59470.0,0.05054242],[59469.0,8e-07],[59467.0,0.07581364]],[[59474.0,5.63665981],[59476.0,0.00761179],[59477.0,0.000818],[59478.0,0.13730864],[59481.0,0.002819]]]
["bitfinex","BTCUSD",1725069667855,[[59473.0,0.0010138],[59472.0,0.0008998],[59469.0,8e-07],[59467.0,0.1273],[59462.0,0.0505209]],[[59474.0,1.31903761],[59476.0,0.00761179],[59477.0,0.000818],[59478.0,0.01760864],[59480.0,0.235375]]]
["bitfinex","BTCUSD",1725069717606,[[59453.0,0.1054998],[59449.0,0.1143],[59445.0,0.4742],[59442.0,0.002],[59440.0,0.0009009]],[[59454.0,0.99701163],[59459.0,0.01760864],[59463.0,0.1238],[59464.0,0.235438],[59467.0,0.01]]]
["bitfinex","BTCUSD",1725069770036,[[59445.0,0.418572],[59443.0,0.42899847],[59441.0,0.33649296],[59440.0,0.0009009],[59439.0,0.12654632]],[[59446.0,0.001819],[59447.0,0.1],[59448.0,0.11775],[59451.0,0.235488],[59453.0,0.235481]]]
["bitfinex","BTCUSD",1725069829587,[[59445.0,0.1060009],[59443.0,0.007],[59441.0,0.1173],[59440.0,0.05142682],[59420.0,0.53226361]],[[59446.0,1.272767],[59447.0,0.32965661],[59448.0,0.00767522],[59453.0,0.23548],[59454.0,0.103619]]]
["bitfinex","BTCUSD",1725069858237,[[59445.0,0.61512031],[59444.0,0.10117309],[59442.0,0.12646636],[59441.0,0.117762],[59440.0,0.0009009]],[[59446.0,0.23718671],[59449.0,0.235496],[59450.0,0.235493],[59451.0,0.09415161],[59454.0,0.2436844]]]
["bitfinex","BTCUSD",1725069898784,[[59447.0,1.23200492],[59446.0,0.09415161],[59445.0,0.0009009],[59441.0,0.3872317],[59438.0,0.01264545]],[[59448.0,0.01843271],[59449.0,0.000818],[59454.0,0.000819],[59455.0,0.000819],[59457.0,0.1]]]
["bitfinex","BTCUSD",1725069970000,[[59463.0,0.015],[59458.0,0.002],[59455.0,0.005],[59454.0,0.05052448],[59451.0,0.19478673]],[[59464.0,1.8299026],[59465.0,0.09415161],[59469.0,0.000818],[59471.0,0.25302571],[59475.0,0.11]]]
["bitfinex","BTCUSD",1725069985005,[[59463.0,0.03340373],[59456.0,0.1161],[59454.0,0.05243966],[59451.0,0.07571201],[59449.0,0.117746]],[[59464.0,5.54989495],[59469.0,0.100818],[59470.0,0.00115528],[59478.0,0.0334236],[59480.0,0.01]]]
["bitfinex","BTCUSD",1725070041758,[[59455.0,0.0008998],[59448.0,0.0008998],[59447.0,0.0008998],[59446.0,0.1144],[59445.0,0.0029009]],[[59456.0,5.57413513],[59457.0,0.17454822],[59458.0,0.0034],[59461.0,0.235452],[59462.0,0.00734094]]]
["bitfinex","BTCUSD",1725070100238,[[59433.0,0.1074],[59421.0,0.51940586],[59420.0,0.011009],[59417.0,0.0512904],[59415.0,0.07567333]],[[59440.0,6.22877591],[59441.0,0.0942374],[59444.0,0.01],[59446.0,0.00040059],[59448.0,0.25596976]]]
["bitfinex","BTCUSD",1725070110110,[[59439.0,0.00033887],[59430.0,0.1073],[59426.0,0.009009],[59425.0,0.005],[59421.0,0.56685475]],[[59440.0,5.93030783],[59441.0,0.001],[59442.0,0.01],[59448.0,0.236318],[59458.0,0.03928839]]]
["bitfinex","BTCUSD",1725070159021,[[59444.0,0.1966],[59439.0,0.12410587],[59436.0,0.235546],[59434.0,0.235551],[59432.0,0.05048461]],[[59445.0,1.403755],[59446.0,0.235511],[59447.0,0.0942374],[59448.0,0.236321],[59461.0,0.01]]]
["bitfinex","BTCUSD",1725070207508,[[59395.0,0.123298],[59393.0,0.005],[59392.0,0.002],[59383.0,0.09760481],[59382.0,0.58708]],[[59396.0,0.95138703],[59397.0,0.0942374],[59401.0,0.00737335],[59406.0,0.235667],[59412.0,0.01]]]
["bitfinex","BTCUSD",1725070233826,[[59395.0,0.81499541],[59394.0,0.07551389],[59392.0,0.23572],[59391.0,0.10068519],[59389.0,0.12585649]],[[59396.0,0.02823503],[59405.0,0.217836],[59406.0,0.39297385],[59409.0,0.235655],[59412.0,0.26063058]]]
["bitfinex","BTCUSD",1725070254341,[[59402.0,0.22548952],[59398.0,0.117848],[59396.0,0.05041525],[59395.0,0.2366109],[59394.0,0.07562287]],[[59403.0,0.57706609],[59406.0,0.235667],[59409.0,0.24316402],[59412.0,0.01761471],[59531.0,0.5]]]
["bitfinex","BTCUSD",1725070310753,[[59396.0,0.1392009],[59395.0,0.0943009],[59393.0,0.005],[59390.0,0.002],[59383.0,0.05053307]],[[59397.0,1.60930804],[59399.0,0.0075051],[59403.0,0.236499],[59410.0,0.4771],[59414.0,0.235636]]]
["bitfinex","BTCUSD",1725070336137,[[59383.0,0.2389009],[59379.0,0.008998],[59378.0,0.05059117],[59375.0,0.07588676],[59372.0,0.10118235]],[[59384.0,1.02915316],[59389.0,0.00764199],[59396.0,0.235706],[59397.0,0.05563371],[59407.0,0.235664]]]
["bitfinex","BTCUSD",1725070356642,[[59366.0,0.103398],[59364.0,0.002],[59356.0,0.587132],[59353.0,0.005],[59352.0,0.235879]],[[59367.0,1.48640286],[59368.0,0.335818],[59375.0,0.26086754],[59378.0,0.0478],[59385.0,0.50540786]]]
["bitfinex","BTCUSD",1725070403251,[[59366.0,1.44972016],[59363.0,0.002],[59362.0,0.005],[59361.0,0.10346094],[59360.0,0.16183961]],[[59367.0,0.02724424],[59376.0,0.31235494],[59379.0,0.235773],[59381.0,0.01763104],[59395.0,0.005]]]
["bitfinex","BTCUSD",1725070440623,[[59396.0,0.98882855],[59395.0,0.05539414],[59394.0,0.09446294],[59392.0,0.08559121],[59390.0,0.10078829]],[[59397.0,0.000819],[59401.0,0.1],[59403.0,0.000819],[59409.0,0.117828],[59412.0,0.11763104]]]
["bitfinex","BTCUSD",1725070455553,[[59405.0,0.04554849],[59403.0,0.117838],[59401.0,0.05045872],[59400.0,0.23569],[59399.0,0.31138108]],[[59406.0,0.119652],[59410.0,0.471301],[59411.0,0.19446294],[59413.0,0.340241],[59418.0,0.00747612]]]
["bitfinex","BTCUSD",1725070502974,[[59405.0,0.39705349],[59404.0,0.00336642],[59403.0,0.357978],[59400.0,0.235686],[59396.0,0.0008998]],[[59406.0,0.02822958],[59408.0,0.1],[59411.0,0.117824],[59412.0,0.11209398],[59460.0,0.067539]]]
["bitfinex","BTCUSD",1725070533261,[[59396.0,0.0018998],[59384.0,0.0009009],[59377.0,0.50540786],[59376.0,0.5928009],[59374.0,0.117895]],[[59397.0,4.26872194],[59398.0,0.00763539],[59400.0,0.02641345],[59404.0,0.235677],[59406.0,0.000818]]]
["bitfinex","BTCUSD",1725070562060,[[59396.0,0.0008998],[59384.0,0.0009009],[59383.0,0.1145],[59380.0,0.05052797],[59378.0,0.07579196]],[[59397.0,4.51945298],[59398.0,0.00763539],[59400.0,0.02641345],[59402.0,0.235684],[59432.0,0.08437691]]]
["bitfinex","BTCUSD",1725070581466,[[59384.0,0.0019009],[59378.0,0.1213],[59376.0,0.0009009],[59375.0,0.0009009],[59370.0,0.05060164]],[[59385.0,5.65578667],[59388.0,0.007],[59394.0,0.1139],[59395.0,0.01],[59434.0,0.08403914]]]
["bitfinex","BTCUSD",1725070639032,[[59376.0,0.14284787],[59375.0,0.0009009],[59371.0,0.16833852],[59368.0,0.31647079],[59367.0,0.09446294]],[[59377.0,0.39954847],[59380.0,0.235773],[59382.0,0.235764],[59384.0,0.09446294],[59385.0,0.000819]]]
["bitfinex","BTCUSD",1725070654595,[[59361.0,0.13891821],[59359.0,0.117925],[59356.0,0.23923108],[59355.0,0.05049969],[59353.0,0.43033594]],[[59362.0,0.02642906],[59363.0,0.117919],[59364.0,0.235833],[59367.0,0.235821],[59368.0,0.1]]]
["bitfinex","BTCUSD",1725070696440,[[59361.0,0.0009009],[59360.0,0.02741284],[59353.0,0.1],[59349.0,0.05060902],[59348.0,0.1183]],[[59362.0,2.67600376],[59363.0,0.00735319],[59364.0,0.09446294],[59368.0,0.240818],[59369.0,0.002]]]
["bitfinex","BTCUSD",1725070725217,[[59346.0,0.04892115],[59345.0,0.120954],[59343.0,0.235915],[59342.0,0.0353926],[59341.0,0.123]],[[59348.0,0.1],[59349.0,0.118947],[59351.0,0.26232219],[59352.0,0.15762787],[59353.0,0.235877]]]
["bitfinex","BTCUSD",1725070739685,[[59344.0,0.0099009],[59332.0,0.1257],[59327.0,0.117989],[59326.0,0.28646424],[59324.0,0.08972286]],[[59345.0,5.80848302],[59348.0,0.000819],[59351.0,0.00766146],[59356.0,0.235866],[59357.0,0.005]]]
["bitfinex","BTCUSD",1725070760956,[[59344.0,0.50110383],[59342.0,0.23592],[59338.0,0.05553599],[59337.0,0.23594],[59335.0,0.07580398]],[[59345.0,0.0508882],[59348.0,0.000819],[59350.0,0.1],[59351.0,0.27556987],[59354.0,0.235873]]]
["bitfinex","BTCUSD",1725070811503,[[59360.0,1.56560423],[59359.0,0.01763383],[59358.0,0.012],[59356.0,0.0008998],[59353.0,0.00753168]],[[59361.0,0.000818],[59362.0,0.000819],[59377.0,0.000819],[59382.0,0.56915832],[59385.0,0.000819]]]
["bitfinex","BTCUSD",1725070832075,[[59373.0,0.1532672],[59371.0,0.369604],[59368.0,0.235814],[59367.0,0.04517534],[59366.0,0.0523995]],[[59377.0,0.11789],[59381.0,0.235766],[59385.0,0.41152328],[59392.0,0.235722],[59397.0,0.000818]]]
["bitfinex","BTCUSD",1725070847618,[[59379.0,0.1875297],[59377.0,0.235777],[59376.0,0.235785],[59372.0,0.005],[59371.0,0.369604]],[[59382.0,0.09639944],[59383.0,0.117879],[59384.0,0.02642239],[59385.0,0.25420204],[59389.0,0.1]]]
["bitfinex","BTCUSD",1725070887904,[[59383.0,0.0168998],[59379.0,0.0008998],[59375.0,0.05057911],[59373.0,0.4692],[59370.0,0.1164]],[[59384.0,0.927135],[59385.0,0.12082041],[59389.0,0.235735],[59390.0,0.000818],[59391.0,0.000818]]]
["bitfinex","BTCUSD",1725070903492,[[59379.0,0.0008998],[59367.0,0.0008998],[59366.0,0.1164],[59360.0,0.0008998],[59359.0,0.05135126]],[[59380.0,5.64189239],[59382.0,0.002],[59384.0,0.005],[59385.0,0.02642097],[59387.0,0.01763104]]]
["bitfinex","BTCUSD",1725070935639,[[59378.0,0.0492518],[59376.0,0.124892],[59374.0,0.28637693],[59372.0,0.0122],[59365.0,0.59561915]],[[59379.0,0.02742355],[59380.0,0.101],[59381.0,0.21228244],[59383.0,0.236576],[59400.0,0.015]]]
["bitfinex","BTCUSD",1725070966810,[[59390.0,0.273964],[59388.0,0.235734],[59386.0,0.235742],[59383.0,0.28811906],[59382.0,0.072554]],[[59391.0,0.12823767],[59395.0,0.117855],[59397.0,0.09521744],[59398.0,0.235699],[59411.0,0.235648]]]
["bitfinex","BTCUSD",1725071030515,[[59389.0,0.15135978],[59386.0,0.117872],[59384.0,0.28631922],[59382.0,0.235758],[59381.0,0.07585384]],[[59390.0,0.219682],[59391.0,0.1216349],[59392.0,0.235725],[59394.0,0.235714],[59397.0,0.2616381]]]
["bitfinex","BTCUSD",1725071048404,[[59389.0,0.0148998],[59384.0,0.125],[59381.0,0.05060771],[59378.0,0.19379856],[59376.0,0.235784]],[[59390.0,3.866051],[59391.0,0.02641864],[59392.0,0.09439944],[59393.0,0.0138],[59397.0,0.01845574]]]
["bitfinex","BTCUSD",1725071092057,[[59393.0,0.009],[59392.0,0.16839335],[59389.0,0.43413282],[59386.0,0.1010667],[59384.0,0.541751]],[[59394.0,0.12081566],[59396.0,0.117853],[59399.0,0.235695],[59402.0,0.10819],[59408.0,0.01564634]]]
["bitfinex","BTCUSD",1725071136020,[[59409.0,0.018],[59406.0,0.117831],[59404.0,0.40903357],[59402.0,0.235682],[59401.0,0.54503936]],[[59410.0,0.217825],[59411.0,0.09521744],[59412.0,0.235646],[59413.0,0.0264113],[59414.0,0.24320028]]]
["bitfinex","BTCUSD",1725071153921,[[59394.0,0.19825375],[59393.0,0.0008998],[59392.0,0.11786],[59391.0,0.07581565],[59390.0,0.235727]],[[59395.0,0.002],[59396.0,0.117853],[59397.0,0.09439944],[59399.0,0.235694],[59402.0,0.235684]]]
["bitfinex","BTCUSD",1725071177778,[[59394.0,0.0028998],[59393.0,0.0008998],[59385.0,0.1196],[59382.0,0.0505394],[59379.0,0.1936951]],[[59395.0,0.924985],[59396.0,0.12081462],[59399.0,0.24310429],[59402.0,0.0296],[59403.0,0.002]]]
["bitfinex","BTCUSD",1725071244499,[[59367.0,0.1389998],[59360.0,0.0008998],[59359.0,0.0008998],[59357.0,0.587129],[59356.0,0.0008998]],[[59368.0,0.828009],[59372.0,0.235803],[59377.0,0.00738642],[59381.0,0.242767],[59382.0,0.0483]]]
["bitfinex","BTCUSD",1725071271837,[[59367.0,0.14102099],[59362.0,0.05060994],[59360.0,0.07681471],[59359.0,0.1188258],[59358.0,0.10121989]],[[59368.0,0.830828],[59371.0,0.235805],[59374.0,0.00765287],[59376.0,0.235788],[59377.0,0.000819]]]
["bitfinex","BTCUSD",1725071310253,[[59367.0,0.02520268],[59364.0,0.05061692],[59363.0,0.1255],[59361.0,0.117922],[59360.0,0.07682518]],[[59368.0,0.49300924],[59370.0,0.235812],[59374.0,0.235796],[59375.0,0.1],[59379.0,0.48224208]]]
["bitfinex","BTCUSD",1725071370311,[[59367.0,0.0009009],[59360.0,0.0008998],[59359.0,0.21446684],[59357.0,0.4692]],[[59368.0,1.79878881],[59369.0,0.09439944],[59370.0,0.00768396],[59371.0,0.01845574],[59372.0,0.235802]]]
["bitfinex","BTCUSD",1725071386493,[[59367.0,0.0009009],[59362.0,0.1346],[59360.0,0.05153477],[59359.0,0.0008998],[59358.0,0.07595245]],[[59368.0,1.89400625],[59370.0,0.00768396],[59371.0,0.01845574],[59374.0,0.235795],[59378.0,0.4747]]]
["bitfinex","BTCUSD",1725071431012,[[59360.0,0.0018998],[59359.0,0.0008998],[59350.0,0.1292],[59349.0,0.008998],[59337.0,0.58717]],[[59361.0,5.74964608],[59362.0,0.007],[59365.0,0.01],[59367.0,0.09717329],[59368.0,0.236635]]]
["bitfinex","BTCUSD",1725071482682,[[59342.0,0.1348009],[59331.0,0.0004],[59330.0,0.05065853],[59327.0,0.0759878],[59326.0,0.117992]],[[59343.0,2.9911844],[59345.0,0.00754828],[59346.0,0.000819],[59348.0,0.235898],[59350.0,0.000819]]]
["bitfinex","BTCUSD",1725071488896,[[59342.0,0.1348009],[59331.0,0.0004],[59329.0,0.05065605],[59326.0,0.07598408],[59325.0,0.117993]],[[59343.0,2.9733195],[59345.0,0.00754828],[59346.0,0.000819],[59348.0,0.235898],[59350.0,0.000819]]]
["bitfinex","BTCUSD",1725071537961,[[59349.0,0.0008998],[59347.0,0.0008998],[59346.0,0.1],[59342.0,0.0009009],[59333.0,0.1299]],[[59350.0,5.69122136],[59355.0,0.01963774],[59356.0,0.005],[59360.0,0.4747],[59383.0,0.000819]]]
["bitfinex","BTCUSD",1725071571908,[[59347.0,0.0008998],[59346.0,0.1],[59342.0,0.0009009],[59341.0,0.1276],[59340.0,0.05055375]],[[59348.0,0.928454],[59350.0,0.09439944],[59352.0,0.00735537],[59353.0,0.026437],[59355.0,0.08013774]]]
["bitfinex","BTCUSD",1725071626199,[[59345.0,0.51966514],[59344.0,0.12662754],[59342.0,0.1188589],[59340.0,0.235927],[59338.0,0.005]],[[59346.0,0.02643843],[59347.0,0.1],[59348.0,0.118767],[59350.0,0.33028844],[60155.0,0.67907887]]]
["bitfinex","BTCUSD",1725071640843,[[59345.0,0.0008998],[59342.0,0.0009009],[59340.0,0.05064732],[59337.0,0.07597098],[59334.0,0.10129464]],[[59346.0,5.6414805],[59347.0,0.0649],[59348.0,0.00845772],[59350.0,0.23589],[59352.0,0.005818]]]
["bitfinex","BTCUSD",1725071667035,[[59345.0,0.0008998],[59342.0,0.0009009],[59335.0,0.1293]],[[59346.0,5.60010214],[59348.0,0.07525772],[59352.0,0.238699],[59355.0,0.005],[59359.0,0.01164313]]]
["bitfinex","BTCUSD",1725071742244,[[59345.0,1.3594842],[59344.0,0.12640946],[59342.0,0.0029009],[59339.0,0.01],[59330.0,0.02535159]],[[59346.0,0.02725511],[59348.0,0.000818],[59353.0,0.09439944],[59358.0,0.117928],[59366.0,0.24319163]]]
["bitfinex","BTCUSD",1725071774683,[[59345.0,5.601e-05],[59337.0,0.1393],[59336.0,0.00337027],[59335.0,0.16851347],[59333.0,0.235955]],[[59346.0,0.97985104],[59349.0,0.079],[59350.0,0.02643616],[59353.0,0.24354377],[59361.0,0.482519]]]
["bitfinex","BTCUSD",1725071810888,[[59345.0,5.601e-05],[59338.0,0.05064415],[59336.0,0.07596622],[59331.0,0.26731037]],[[59346.0,5.38139463],[59347.0,0.235904],[59350.0,0.11793616],[59352.0,0.005],[59353.0,0.23588]]]
["bitfinex","BTCUSD",1725071847386,[[59342.0,0.84019825],[59340.0,0.235928],[59339.0,0.10112457],[59337.0,0.12640572],[59331.0,0.0004]],[[59343.0,0.02726134],[59346.0,0.09521844],[59348.0,0.1],[59350.0,0.117944],[59352.0,0.235884]]]
["bitfinex","BTCUSD",1725071847629,[[59342.0,0.76438604],[59341.0,0.07581221],[59340.0,0.235928],[59339.0,0.10112457],[59337.0,0.12640572]],[[59343.0,0.02726134],[59346.0,0.09521844],[59348.0,0.1],[59350.0,0.117944],[59352.0,0.235884]]]
["bitfinex","BTCUSD",1725071905632,[[59353.0,0.94143917],[59351.0,0.235881],[59349.0,0.15194213],[59348.0,0.235893],[59346.0,0.005]],[[59354.0,0.02725316],[59356.0,0.000818],[59359.0,0.22534436],[59360.0,0.35769922],[59361.0,0.000819]]]
["bitfinex","BTCUSD",1725071924550,[[59353.0,0.0008998],[59349.0,0.05063757],[59347.0,0.0759596],[59345.0,0.10127134],[59343.0,0.59578631]],[[59354.0,1.04860516],[59355.0,0.08266331],[59356.0,0.000818],[59358.0,0.235859],[59359.0,0.00741836]]]
["bitfinex","BTCUSD",1725072008813,[[59356.0,0.52126875],[59353.0,0.0008998],[59352.0,0.1444],[59351.0,0.117942],[59339.0,0.002]],[[59357.0,0.45379],[59358.0,0.3185214],[59359.0,0.02643355],[59360.0,0.17916009],[59361.0,0.000819]]]
["bitfinex","BTCUSD",1725072036895,[[59356.0,0.0820217],[59353.0,0.07688731],[59352.0,0.1392],[59350.0,0.10131668],[59347.0,0.12664585]],[[59357.0,0.95194453],[59358.0,0.0826644],[59360.0,0.17916009],[59361.0,0.000819],[59363.0,0.318437]]]
["bitfinex","BTCUSD",1725072070693,[[59342.0,0.0009009],[59338.0,0.14],[59332.0,0.4692],[59331.0,0.05091763],[59329.0,0.07577644]],[[59343.0,1.03081252],[59348.0,0.33584756],[59355.0,0.002],[59356.0,0.015],[59357.0,0.000818]]]
["bitfinex","BTCUSD",1725072118752,[[59342.0,0.00925263],[59341.0,0.07603147],[59340.0,0.1453],[59338.0,0.1013753],[59337.0,0.11797]],[[59343.0,0.80071552],[59348.0,0.25354756],[59349.0,0.00753314],[59356.0,0.005],[59360.0,0.18916009]]]
["bitfinex","BTCUSD",1725072145078,[[59349.0,0.02731988],[59348.0,0.19573718],[59346.0,0.19375677],[59344.0,0.235908]],[[59350.0,0.12725473],[59351.0,0.117943],[59353.0,0.235877],[59354.0,0.235873],[59357.0,0.236679]]]
["bitfinex","BTCUSD",1725072186583,[[59349.0,0.40151958],[59347.0,0.24449546],[59345.0,0.235906],[59343.0,0.1419],[59342.0,0.2368198]],[[59350.0,0.02725473],[59351.0,0.0826644],[59352.0,0.11876],[59353.0,0.235877],[59359.0,0.235853]]]
["bitfinex","BTCUSD",1725072230669,[[59350.0,0.0028998],[59349.0,0.0008998],[59342.0,0.0008998],[59338.0,0.05060982],[59337.0,0.1394]],[[59351.0,5.6029914],[59352.0,0.000818],[59354.0,0.10314742],[59355.0,0.24335095],[59356.0,0.02643618]]]
["bitfinex","BTCUSD",1725072279021,[[59342.0,0.0008998],[59335.0,0.1404],[59332.0,0.05065873],[59331.0,0.0004],[59329.0,0.0759881]],[[59343.0,5.63802536],[59345.0,0.002],[59347.0,0.005],[59349.0,0.311794],[59351.0,0.03497459]]]
["bitfinex","BTCUSD",1725072327634,[[59334.0,0.23960673],[59331.0,0.1018006],[59329.0,0.12675075],[59322.0,0.2791089],[59312.0,0.012]],[[59335.0,1.05257456],[59339.0,0.00790808],[59341.0,0.235926],[59343.0,0.000818],[59349.0,0.242894]]]
["bitfinex","BTCUSD",1725072336503,[[59334.0,0.20455182],[59331.0,0.07644331],[59328.0,0.10139108],[59325.0,0.24473186],[59318.0,0.01268042]],[[59335.0,0.79897914],[59338.0,0.235937],[59340.0,0.00781794],[59342.0,0.000818],[59343.0,0.000818]]]
["bitfinex","BTCUSD",1725072375067,[[59342.0,0.19175042],[59341.0,0.05060872],[59339.0,0.07591309],[59337.0,0.10121745],[59336.0,0.117971]],[[59343.0,0.690609],[59344.0,0.04408875],[59346.0,0.235904],[59347.0,0.0834824],[59351.0,0.000818]]]
["bitfinex","BTCUSD",1725072428883,[[59348.0,1.91444192],[59346.0,0.0826644],[59344.0,0.067594],[59343.0,0.0008998],[59342.0,0.47091956]],[[59349.0,0.02725769],[59352.0,0.000818],[59357.0,0.000818],[59359.0,0.1],[59360.0,0.17916009]]]
["bitfinex","BTCUSD",1725072451016,[[59348.0,0.0128998],[59343.0,0.0008998],[59342.0,0.0008998],[59334.0,0.0008998],[59333.0,0.05052152]],[[59349.0,5.4617667],[59350.0,0.235892],[59351.0,0.01846542],[59352.0,0.002818],[59841.0,0.03937999]]]
["bitfinex","BTCUSD",1725072497911,[[59343.0,0.0008998],[59342.0,0.0008998],[59336.0,0.05064337],[59334.0,0.21876486],[59332.0,0.10128675]],[[59344.0,5.62749706],[59348.0,0.000818],[59349.0,0.000818],[59351.0,0.005818],[59352.0,0.30605422]]]
["bitfinex","BTCUSD",1725072546741,[[59343.0,1.12913889],[59342.0,0.0028998],[59339.0,0.53405753],[59338.0,0.15161577],[59337.0,0.235939]],[[59344.0,0.001818],[59348.0,0.000818],[59349.0,0.000818],[59351.0,0.000818],[59357.0,0.01846542]]]
["bitfinex","BTCUSD",1725072617665,[[59343.0,0.05759248],[59342.0,0.0008998],[59340.0,0.07604733],[59337.0,0.10139645],[59334.0,0.12764536]],[[59344.0,1.03479599],[59346.0,0.00957192],[59348.0,0.000818],[59349.0,0.236711],[59364.0,0.235834]]]
["bitfinex","BTCUSD",1725072662973,[[59343.0,0.0008998],[59342.0,0.0008998],[59338.0,0.1404],[59334.0,0.0008998],[59332.0,0.05062642]],[[59344.0,1.5109092],[59345.0,0.01764742],[59348.0,0.000818],[59349.0,0.000818],[59351.0,0.015818]]]
["bitfinex","BTCUSD",1725072705994,[[59344.0,1.3619227],[59343.0,0.12916813],[59342.0,0.0835642],[59340.0,0.235926],[59336.0,0.151522]],[[59345.0,0.02725741],[59348.0,0.000818],[59349.0,0.000818],[59351.0,0.000818],[59352.0,0.000818]]]
["bitfinex","BTCUSD",1725072739701,[[59347.0,1.85717315],[59346.0,0.52395438],[59344.0,0.0619868],[59343.0,0.0008998],[59340.0,0.26127219]],[[59348.0,0.000818],[59349.0,0.000818],[59350.0,0.02643464],[59351.0,0.000818],[59352.0,0.000818]]]
["bitfinex","BTCUSD",1725072758081,[[59354.0,0.014],[59350.0,0.05062955],[59347.0,0.07594433],[59344.0,0.10213475],[59342.0,0.24540349]],[[59355.0,0.94659886],[59357.0,0.01846323],[59358.0,0.235857],[59361.0,0.000819],[59362.0,0.1]]]
["bitfinex","BTCUSD",1725072843727,[[59354.0,0.17153221],[59353.0,0.07593914],[59350.0,0.10126438],[59349.0,0.117946],[59348.0,0.235893]],[[59355.0,0.37249184],[59356.0,0.000818],[59357.0,0.01846323],[59358.0,0.235858],[59359.0,0.0826644]]]
["bitfinex","BTCUSD",1725072874642,[[59355.0,0.01678566],[59354.0,0.1306998],[59353.0,0.07600351],[59350.0,0.10132272],[59347.0,0.2455032]],[[59356.0,0.69929167],[59358.0,0.000818],[59359.0,0.235853],[59362.0,0.00959445],[59368.0,0.057118]]]
["bitfinex","BTCUSD",1725072928239,[[59364.0,0.02613133],[59362.0,0.05060422],[59360.0,0.07590634],[59358.0,0.10120845],[59357.0,0.1296]],[[59365.0,0.926219],[59366.0,0.03694713],[59367.0,0.0826644],[59368.0,0.000818],[59372.0,0.1]]]
["bitfinex","BTCUSD",1725072932288,[[59364.0,0.0028998],[59358.0,0.05062542],[59357.0,0.1296],[59356.0,0.07593814],[59355.0,0.0008998]],[[59365.0,0.89306409],[59366.0,0.27277413],[59367.0,0.0826644],[59368.0,0.055018],[59374.0,0.235795]]]
["bitfinex","BTCUSD",1725072981265,[[59364.0,0.0038998],[59361.0,0.1279],[59360.0,0.05061941],[59358.0,0.07592911],[59356.0,0.10123882]],[[59365.0,1.02652863],[59366.0,0.02725043],[59368.0,0.000818],[59369.0,0.00998358],[59372.0,0.235804]]]
["bitfinex","BTCUSD",1725073025601,[[59355.0,0.27209517],[59354.0,0.0008998],[59353.0,0.07593845],[59352.0,0.235877],[59351.0,0.235884]],[[59356.0,0.04407986],[59359.0,0.217926],[59361.0,0.0826644],[59362.0,0.235843],[59605.0,50.0]]]
["bitfinex","BTCUSD",1725073055147,[[59361.0,0.85295988],[59358.0,0.3369403],[59356.0,0.007],[59355.0,0.12725768],[59354.0,0.0008998]],[[59362.0,0.02643202],[59368.0,0.1],[59369.0,0.2005714],[59371.0,0.236624],[59373.0,0.235799]]]
["bitfinex","BTCUSD",1725073087525,[[59361.0,0.02414544],[59360.0,0.07590108],[59358.0,0.10120144],[59356.0,0.2479018],[59355.0,0.0008998]],[[59362.0,0.85187502],[59363.0,0.0826644],[59367.0,0.0348],[59368.0,0.100818],[59371.0,0.01058335]]]
["bitfinex","BTCUSD",1725073162847,[[59375.0,0.51201468],[59372.0,0.2449998],[59370.0,0.235805],[59368.0,0.38778576],[59328.0,0.97291208]],[[59376.0,0.20112763],[59377.0,0.13876147],[59379.0,0.335773],[59396.0,0.002],[59399.0,0.02666589]]]
["bitfinex","BTCUSD",1725073183952,[[59379.0,0.39019094],[59378.0,0.10130811],[59377.0,0.0008998],[59376.0,0.12663514],[59372.0,0.2424988]],[[59380.0,0.71666632],[59381.0,0.0826644],[59387.0,0.02711742],[59392.0,0.235722],[59394.0,0.0061544]]]
["bitfinex","BTCUSD",1725073245192,[[59384.0,1.39772615],[59382.0,0.23422538],[59380.0,0.072554],[59379.0,0.002],[59360.0,0.2705061]],[[59385.0,0.02715575],[59386.0,0.000818],[59394.0,0.1],[59395.0,0.118673],[59398.0,0.3183624]]]
["bitfinex","BTCUSD",1725073274182,[[59389.0,0.40210766],[59388.0,0.10116503],[59386.0,0.12645629],[59384.0,0.0008998],[59379.0,0.15174755]],[[59390.0,0.7719864],[59391.0,0.26214525],[59396.0,0.04698547],[59400.0,1.235693],[59406.0,0.00601924]]]
["bitfinex","BTCUSD",1725073302537,[[59384.0,0.0008998],[59377.0,0.0008998],[59372.0,0.0008998],[59369.0,0.05057898],[59367.0,0.20425795]],[[59385.0,5.59802569],[59387.0,0.0826644],[59389.0,0.00613896],[59390.0,0.29157337],[59391.0,0.01]]]
["bitfinex","BTCUSD",1725073370446,[[59362.0,0.1330998],[59361.0,0.0008998],[59355.0,0.0008998],[59354.0,0.0008998],[59353.0,0.05051553]],[[59363.0,1.05215705],[59367.0,0.00976336],[59369.0,0.235815],[59373.0,0.0241564],[59406.0,0.15223851]]]
["bitfinex","BTCUSD",1725073410162,[[59362.0,0.1183998],[59361.0,0.0008998],[59360.0,0.05060417],[59356.0,0.07590626],[59354.0,0.0008998]],[[59363.0,1.66542537],[59365.0,0.24571645],[59372.0,0.005],[59374.0,0.73534733],[59406.0,0.08463751]]]
["bitfinex","BTCUSD",1725073454787,[[59354.0,1.16377591],[59353.0,0.10101702],[59351.0,0.12627128],[59349.0,0.23589],[59344.0,0.16942534]],[[59355.0,0.02045203],[59356.0,0.02643458],[59358.0,0.0826644],[59360.0,0.1],[59364.0,0.235836]]]
["bitfinex","BTCUSD",1725073472942,[[59355.0,0.48229469],[59354.0,0.2284327],[59353.0,0.117938],[59352.0,0.36217012],[59343.0,0.0028998]],[[59356.0,0.0846644],[59357.0,0.11793],[59359.0,0.26310544],[59360.0,0.1],[59372.0,0.02754672]]]
["bitfinex","BTCUSD",1725073545757,[[59347.0,0.0008998],[59346.0,0.1],[59344.0,0.0008998],[59343.0,0.0008998],[59342.0,0.0008998]],[[59348.0,5.62366598],[59349.0,0.01763303],[59352.0,0.031],[59353.0,0.002],[59355.0,0.038818]]]
["bitfinex","BTCUSD",1725073582397,[[59339.0,0.1029009],[59332.0,0.1164],[59324.0,0.008998],[59323.0,0.05055478],[59321.0,0.07583217]],[[59340.0,5.67173113],[59341.0,0.005],[59343.0,0.25554903],[59346.0,0.01],[59347.0,0.000819]]]
["bitfinex","BTCUSD",1725073640509,[[59339.0,0.1252009],[59335.0,0.0506799],[59333.0,0.17601985],[59331.0,0.1017598],[59275.0,0.97372071]],[[59340.0,5.37348411],[59342.0,0.000819],[59343.0,0.01763303],[59346.0,0.240908],[59350.0,0.47585659]]]
["bitfinex","BTCUSD",1725073717074,[[59325.0,0.0008998],[59321.0,0.1171],[59320.0,0.05069727],[59318.0,0.07604591],[59315.0,0.10139454]],[[59326.0,5.63970637],[59327.0,0.01210135],[59329.0,0.000819],[59332.0,0.002],[59334.0,0.000818]]]
["bitfinex","BTCUSD",1725073741142,[[59325.0,0.1176998],[59324.0,0.008998],[59322.0,0.1],[59311.0,0.0004],[59304.0,0.007]],[[59326.0,2.71048158],[59327.0,0.01210135],[59329.0,0.000819],[59332.0,0.235961],[59334.0,0.000818]]]
["bitfinex","BTCUSD",1725073786731,[[59326.0,0.2346258],[59325.0,0.0008998],[59324.0,0.20292219],[59322.0,0.1],[59321.0,0.33724025]],[[59327.0,0.14608048],[59328.0,0.117989],[59329.0,0.000819],[59330.0,0.3186324],[59332.0,0.235962]]]
["bitfinex","BTCUSD",1725073846537,[[59328.0,0.1057425],[59326.0,0.05915087],[59325.0,0.10230642],[59324.0,0.008998],[59314.0,0.002]],[[59329.0,0.456777],[59330.0,0.0826644],[59332.0,0.23596],[59342.0,0.23674],[59351.0,0.002]]]
["bitfinex","BTCUSD",1725073898508,[[59326.0,0.78765152],[59325.0,0.2368868],[59324.0,0.008998],[59323.0,0.12661877],[59322.0,0.235996]],[[59327.0,0.0272671],[59329.0,0.000818],[59330.0,0.1],[59331.0,0.0826644],[59333.0,0.23596]]]
["bitfinex","BTCUSD",1725073928653,[[59326.0,0.0008998],[59325.0,0.0008998],[59324.0,0.008998],[59320.0,0.0694372],[59306.0,0.15192361]],[[59327.0,5.3878925],[59328.0,0.01193636],[59329.0,0.000818],[59330.0,0.235971],[59331.0,0.12183303]]]
["bitfinex","BTCUSD",1725074005726,[[59324.0,0.00703228],[59323.0,0.1348],[59320.0,0.018796],[59319.0,0.07603472]],[[59325.0,2.10309211],[59327.0,0.02726776],[59328.0,0.01193636],[59329.0,0.000818],[59340.0,0.116518]]]
["bitfinex","BTCUSD",1725074060977,[[59324.0,0.00815228],[59320.0,0.018796],[59316.0,0.1298],[59311.0,0.1510433],[59310.0,0.1]],[[59325.0,5.6036414],[59327.0,0.1448425],[59329.0,0.007818],[59330.0,0.01],[59807.0,0.03942797]]]
["bitfinex","BTCUSD",1725074106642,[[59324.0,0.13325228],[59321.0,0.05073645],[59320.0,0.018796],[59319.0,0.07610468],[59317.0,0.10147291]],[[59325.0,4.47409211],[59327.0,0.0395425],[59329.0,0.000818],[59334.0,0.000818],[59335.0,0.710652]]]
["bitfinex","BTCUSD",1725074170315,[[59324.0,0.00715228],[59320.0,0.018796],[59319.0,0.1162],[59318.0,0.05063419],[59315.0,0.07595128]],[[59325.0,5.27754201],[59327.0,0.000818],[59329.0,0.0132984],[59331.0,0.235968],[59335.0,0.1041]]]
["bitfinex","BTCUSD",1725074225599,[[59324.0,0.14285228],[59320.0,0.018796]],[[59325.0,3.00902783],[59327.0,0.000818],[59329.0,0.0132984],[59337.0,0.23594],[59338.0,0.15236933]]]
["bitfinex","BTCUSD",1725074253973,[[59324.0,0.14895228],[59320.0,0.018796],[59318.0,0.118006],[59310.0,0.202],[59300.0,0.01203319]],[[59325.0,2.4003972],[59327.0,0.000818],[59329.0,0.000818],[59330.0,0.235969],[59331.0,0.01205394]]]
["bitfinex","BTCUSD",1725074284985,[[59324.0,0.16303665],[59323.0,0.07588663],[59320.0,0.47398417],[59317.0,0.12647771],[59287.0,0.02113501]],[[59325.0,1.90297069],[59327.0,0.000818],[59328.0,0.235979],[59329.0,0.000818],[59364.0,0.0845132]]]
["bitfinex","BTCUSD",1725074344983,[[59324.0,0.07268046],[59321.0,0.0759831],[59320.0,0.018796],[59319.0,0.1013108],[59316.0,0.1266385]],[[59325.0,1.51966796],[59326.0,0.0826644],[59327.0,0.000818],[59329.0,0.102518],[59331.0,0.01241167]]]
["bitfinex","BTCUSD",1725074374366,[[59324.0,0.08074374],[59321.0,0.07592378],[59320.0,0.149196],[59318.0,0.1012317],[59314.0,0.12653963]],[[59325.0,1.13147406],[59326.0,0.235985],[59327.0,0.000818],[59329.0,0.000818],[59331.0,0.01241167]]]
["bitfinex","BTCUSD",1725074428907,[[59324.0,0.64561711],[59323.0,0.33730444],[59320.0,0.14543531],[59318.0,0.236012],[59317.0,0.002]],[[59325.0,0.21293197],[59327.0,0.000818],[59328.0,0.21830411],[59329.0,0.000818],[59335.0,0.01228841]]]
["bitfinex","BTCUSD",1725074472683,[[59338.0,1.36950832],[59337.0,0.0826644],[59336.0,0.002],[59335.0,0.30124458],[59334.0,0.1616196]],[[59340.0,0.000818],[59342.0,0.000819],[59351.0,0.60540786],[59352.0,0.2006044],[59373.0,0.715499]]]
["bitfinex","BTCUSD",1725074489564,[[59354.0,0.02294316],[59352.0,0.08432596],[59351.0,0.117942],[59350.0,0.31161949],[59348.0,0.235893]],[[59355.0,0.12725544],[59356.0,0.2014144],[59358.0,0.01765171],[59359.0,0.236674],[59524.0,0.37329704]]]
["bitfinex","BTCUSD",1725074514485,[[59347.0,0.0068998],[59335.0,0.18249912],[59333.0,0.0008998],[59332.0,0.07589869],[59329.0,0.10119825]],[[59348.0,5.50020884],[59354.0,0.000818],[59355.0,0.21865858],[59356.0,0.000818],[59359.0,0.241674]]]
["bitfinex","BTCUSD",1725074563371,[[59333.0,0.20608782],[59330.0,0.07595938],[59328.0,0.0008998],[59327.0,0.22016797],[59326.0,0.235983]],[[59334.0,0.69980819],[59339.0,0.235933],[59341.0,0.01242561],[59347.0,0.000819],[59350.0,0.005]]]
["bitfinex","BTCUSD",1725074647055,[[59333.0,0.62791396],[59331.0,0.10140346],[59329.0,0.12675432],[59328.0,0.0008998],[59327.0,0.0008998]],[[59334.0,3.89050131],[59338.0,0.235939],[59341.0,0.1],[59344.0,0.235914],[59345.0,0.1247]]]
["bitfinex","BTCUSD",1725074661043,[[59340.0,0.16080904],[59338.0,0.05061895],[59337.0,0.117969],[59336.0,0.07592843],[59334.0,0.235949]],[[59347.0,0.236721],[59348.0,0.100818],[59350.0,0.235889]]]
["bitfinex","BTCUSD",1725074728727,[[59346.0,0.42526281],[59345.0,0.00998551],[59343.0,0.117957],[59341.0,0.238923],[59340.0,0.2682698]],[[59347.0,0.2006154],[59348.0,0.02643775],[59349.0,0.36853973],[59369.0,0.235815],[59373.0,0.002]]]
["bitfinex","BTCUSD",1725074761124,[[59354.0,0.38422236],[59353.0,0.24437666],[59351.0,0.235882],[59349.0,0.3612918],[59347.0,0.2367998]],[[59355.0,0.10910042],[59358.0,0.117928],[59361.0,0.235846],[59365.0,0.01209547],[59369.0,0.01764344]]]
["bitfinex","BTCUSD",1725074803869,[[59354.0,1.07041294],[59352.0,0.11794],[59349.0,0.46089605],[59347.0,0.2367978],[59269.0,1.93006893]],[[59355.0,0.14518813],[59357.0,0.235863],[59358.0,0.0826644],[59359.0,0.236674],[59362.0,0.1]]]
["bitfinex","BTCUSD",1725074850900,[[59356.0,0.0008998],[59354.0,0.0008998],[59349.0,0.0008998],[59347.0,0.0008998],[59344.0,0.05064716]],[[59357.0,5.7059834],[59358.0,0.02987225],[59359.0,0.005818],[59361.0,0.235847],[59362.0,0.002]]]
["bitfinex","BTCUSD",1725074919040,[[59358.0,0.51734737],[59357.0,0.07573722],[59356.0,0.2367638],[59354.0,0.10190613],[59352.0,0.235877]],[[59359.0,0.02643492],[59363.0,0.2014024],[59365.0,0.235829],[59368.0,0.23582],[59483.0,0.8]]]
["bitfinex","BTCUSD",1725074963437,[[59374.0,0.01968713],[59373.0,0.05050611],[59371.0,0.20205174],[59370.0,0.0008998],[59368.0,0.10100232]],[[59375.0,0.46277615],[59378.0,0.23578],[59380.0,0.23577],[59383.0,0.01189905],[59394.0,0.02318]]]
["bitfinex","BTCUSD",1725074980328,[[59374.0,0.39478276],[59373.0,0.10114897],[59371.0,0.1263],[59370.0,0.12733601],[59367.0,0.11791]],[[59375.0,0.71620859],[59380.0,0.23577],[59383.0,0.01189905],[59394.0,0.02318],[59395.0,0.002]]]
["bitfinex","BTCUSD",1725075032712,[[59399.0,0.03342723],[59397.0,0.117851],[59395.0,0.37031],[59394.0,0.05023631],[59392.0,0.235718]],[[59400.0,0.78489368],[59401.0,0.2005084],[59402.0,0.235682],[59403.0,0.01764142],[59405.0,0.235671]]]
["bitfinex","BTCUSD",1725075053810,[[59399.0,0.40932176],[59398.0,0.10054454],[59397.0,0.11785],[59396.0,0.36138467],[59395.0,0.1404]],[[59400.0,0.78489368],[59401.0,0.2005084],[59403.0,0.23568],[59406.0,0.235668],[59531.0,0.67604055]]]
["bitfinex","BTCUSD",1725075095181,[[59399.0,1.94450442],[59397.0,0.23375536],[59396.0,0.0846644],[59389.0,0.54904392],[59385.0,0.74871965]],[[59400.0,0.53339363],[59408.0,0.00818],[59411.0,0.117823],[59412.0,0.0826644],[59413.0,0.00818]]]
["bitfinex","BTCUSD",1725075149715,[[59414.0,0.51211306],[59411.0,0.364345],[59409.0,0.39297135],[59405.0,0.245667],[59403.0,0.0826644]],[[59415.0,0.02722869],[59418.0,0.01763526],[59419.0,0.2086514],[59444.0,0.01],[59592.0,0.37501133]]]
["bitfinex","BTCUSD",1725075154710,[[59414.0,0.50918946],[59411.0,0.12610031],[59409.0,0.0008998],[59406.0,0.005],[59405.0,0.117834]],[[59415.0,0.589075],[59416.0,0.0826644],[59417.0,0.0035],[59418.0,0.25325626],[59419.0,0.00818]]]
["bitfinex","BTCUSD",1725075211639,[[59409.0,0.05240766],[59406.0,0.0757618],[59404.0,0.10101573],[59403.0,0.1261],[59401.0,0.12626967]],[[59410.0,5.27691487],[59412.0,0.01202794],[59414.0,0.235638],[59415.0,0.02722937],[59418.0,0.002]]]
["bitfinex","BTCUSD",1725075311840,[[59409.0,0.88495637],[59407.0,0.12601168],[59406.0,0.235666],[59404.0,0.308201],[59403.0,0.01]],[[59410.0,0.0264106],[59412.0,0.0826644],[59417.0,0.117812],[59419.0,0.235618],[59435.0,0.01018]]]
["bitfinex","BTCUSD",1725075362568,[[59412.0,0.0008998],[59410.0,0.05048276],[59409.0,0.0008998],[59407.0,0.07578741],[59405.0,0.10103739]],[[59413.0,5.3866577],[59415.0,0.01237729],[59416.0,0.000818],[59418.0,0.002],[59419.0,0.000818]]]
["bitfinex","BTCUSD",1725075393090,[[59412.0,0.38785678],[59411.0,0.10094894],[59409.0,0.12708598],[59408.0,0.1357],[59405.0,0.117833]],[[59413.0,0.4806863],[59414.0,0.0826644],[59415.0,0.01237729],[59416.0,0.000818],[59417.0,0.235626]]]
["bitfinex","BTCUSD",1725075438816,[[59412.0,0.0008998],[59410.0,0.1322],[59409.0,0.0008998],[59407.0,0.05047512],[59405.0,0.07571269]],[[59413.0,1.23841549],[59414.0,0.01762647],[59415.0,0.01237729],[59416.0,0.000818],[59422.0,0.00818]]]
["bitfinex","BTCUSD",1725075526158,[[59412.0,0.0098998],[59411.0,0.07576486],[59409.0,0.0008998],[59408.0,0.23371981]],[[59413.0,2.06198972],[59414.0,0.01762647],[59415.0,0.235634],[59416.0,0.000818],[59417.0,0.01208088]]]
["bitfinex","BTCUSD",1725075540562,[[59409.0,0.0028998],[59399.0,0.0008998],[59395.0,0.05046422],[59392.0,0.1314],[59390.0,0.10092844]],[[59410.0,5.60827698],[59411.0,0.005],[59413.0,0.28586832],[59414.0,0.01762647],[59416.0,0.000818]]]
["bitfinex","BTCUSD",1725075604657,[[59399.0,0.1262998],[59393.0,0.05056055],[59390.0,0.07582351],[59388.0,0.0008998],[59387.0,0.10109801]],[[59400.0,5.38584707],[59401.0,0.01762647],[59403.0,0.01242503],[59408.0,0.00115659],[59427.0,0.1]]]
["bitfinex","BTCUSD",1725075638959,[[59399.0,0.1311998],[59394.0,0.05055707],[59391.0,0.07583561],[59389.0,0.10111415],[59388.0,0.0008998]],[[59400.0,1.35162267],[59403.0,0.01242503],[59408.0,0.235661],[59410.0,0.4817],[59507.0,0.8]]]
["bitfinex","BTCUSD",1725075678258,[[59400.0,0.15540998],[59399.0,0.0008998],[59394.0,0.16827725],[59391.0,0.31135388],[59374.0,0.16441073]],[[59401.0,0.355529],[59402.0,0.10989665],[59403.0,0.235679],[59408.0,0.235661],[59410.0,0.02969255]]]
["bitfinex","BTCUSD",1725075706944,[[59400.0,0.0239009],[59399.0,0.0008998],[59398.0,0.05047743],[59396.0,0.07571614],[59394.0,0.22625486]],[[59401.0,5.200932],[59402.0,0.03913257],[59403.0,0.0826644],[59407.0,0.235663],[59410.0,0.01962647]]]
["bitfinex","BTCUSD",1725075774688,[[59404.0,0.1273],[59402.0,0.3114159],[59400.0,0.2645909],[59399.0,0.10188308],[59396.0,0.36196224]],[[59405.0,0.0826644],[59408.0,0.117829],[59411.0,0.23565],[59412.0,0.000818],[59416.0,0.000818]]]
["bitfinex","BTCUSD",1725075814937,[[59408.0,0.47371167],[59407.0,0.1273],[59406.0,0.10104365],[59404.0,0.12720436],[59402.0,0.11784]],[[59409.0,0.48018666],[59411.0,0.23565],[59413.0,0.000818],[59415.0,0.235632],[59419.0,0.000818]]]
["bitfinex","BTCUSD",1725075831046,[[59408.0,0.3978855],[59407.0,0.1273],[59406.0,0.117833],[59404.0,0.2365698],[59400.0,0.0009009]],[[59409.0,0.12670566],[59410.0,0.117826],[59413.0,0.236459],[59415.0,0.335632],[59424.0,0.005]]]
["bitfinex","BTCUSD",1725075893151,[[59430.0,0.017],[59429.0,0.1234],[59426.0,0.117793],[59425.0,0.05032114],[59423.0,0.31107871]],[[59431.0,0.4624196],[59433.0,0.23556],[59434.0,0.01236762],[59436.0,0.01762889],[59491.0,2.39778]]]
["bitfinex","BTCUSD",1725075917528,[[59423.0,0.024],[59419.0,0.05045822],[59417.0,0.4692],[59416.0,0.07548171],[59413.0,0.10064229]],[[59424.0,0.61539279],[59427.0,0.0753],[59428.0,0.01762889],[59430.0,0.01205732],[59432.0,0.235565]]]
["bitfinex","BTCUSD",1725075948271,[[59423.0,0.0008998],[59416.0,0.17495628],[59414.0,0.07568442],[59412.0,0.10091256],[59410.0,0.12614071]],[[59424.0,2.52548714],[59425.0,0.235594],[59426.0,0.000818],[59428.0,0.11633376],[59430.0,0.005]]]
["bitfinex","BTCUSD",1725075992662,[[59423.0,0.16377746],[59420.0,0.05055071],[59418.0,0.19363506],[59416.0,0.235624],[59415.0,0.33672942]],[[59424.0,0.48061579],[59426.0,0.000818],[59428.0,0.26511576],[59432.0,0.235566],[59434.0,0.4747]]]
["bitfinex","BTCUSD",1725076023318,[[59428.0,0.02637766],[59427.0,0.117791],[59426.0,0.17683221],[59424.0,0.235595],[59423.0,0.07654812]],[[59429.0,0.0284051],[59431.0,0.117784],[59433.0,0.235561],[59434.0,0.235555],[59437.0,0.01762889]]]
["bitfinex","BTCUSD",1725076076977,[[59428.0,0.0008998],[59425.0,0.0008998],[59424.0,0.0008998],[59423.0,0.0008998],[59420.0,0.05046078]],[[59429.0,5.21765999],[59430.0,0.0697],[59431.0,0.000818],[59432.0,0.0001518],[59433.0,0.00086744]]]
["bitfinex","BTCUSD",1725076166257,[[59432.0,0.02628111],[59431.0,0.1863045],[59429.0,0.117787],[59428.0,0.07650655],[59427.0,0.23558]],[[59434.0,0.117778],[59436.0,0.01224414],[59437.0,0.235543],[59441.0,0.23553],[59448.0,0.47585284]]]
["bitfinex","BTCUSD",1725076231127,[[59432.0,0.60158778],[59431.0,0.0008998],[59430.0,0.12619035],[59428.0,0.0008998],[59416.0,0.235623]],[[59433.0,0.39818851],[59435.0,0.08245897],[59438.0,0.24845407],[59444.0,0.1],[59454.0,0.002]]]
["bitfinex","BTCUSD",1725076253154,[[59432.0,0.38274131],[59431.0,0.10182009],[59428.0,0.1233998],[59424.0,0.0008998]],[[59433.0,0.85980212],[59435.0,0.08245897],[59438.0,0.000818],[59441.0,0.310829],[59557.0,0.5]]]
["bitfinex","BTCUSD",1725076323551,[[59432.0,0.0088998],[59431.0,0.1315998],[59430.0,0.07567434],[59428.0,0.0008998],[59427.0,0.10089912]],[[59433.0,0.61867238],[59435.0,0.08245897],[59437.0,0.235546],[59438.0,0.000818],[59439.0,0.01762889]]]
["bitfinex","BTCUSD",1725076416693,[[59432.0,0.50232435],[59431.0,0.10172959],[59429.0,0.12603724],[59428.0,0.1186888],[59396.0,0.235704]],[[59433.0,0.22194266],[59434.0,0.235555],[59435.0,0.08245897],[59437.0,0.235543],[59438.0,0.01286605]]]
["bitfinex","BTCUSD",1725076452081,[[59432.0,0.61616017],[59431.0,0.0008998],[59430.0,0.12605787],[59428.0,0.3542648],[59422.0,0.15126945]],[[59433.0,0.2480163],[59434.0,0.08245897],[59435.0,0.235554],[59437.0,0.235543],[59438.0,0.000818]]]
["bitfinex","BTCUSD",1725076462632,[[59432.0,0.51533941],[59431.0,0.12695767],[59428.0,0.1186868],[59423.0,0.15216925],[59418.0,0.538714]],[[59433.0,0.38281451],[59435.0,0.235554],[59438.0,0.000818],[59439.0,0.01762889],[59440.0,0.24790401]]]
["bitfinex","BTCUSD",1725076559303,[[59432.0,0.0008998],[59431.0,0.0008998],[59428.0,0.0008998],[59425.0,0.0008998],[59424.0,0.0008998]],[[59433.0,5.64294345],[59434.0,0.0723],[59435.0,0.000818],[59436.0,0.005],[59445.0,0.10115659]]]
["bitfinex","BTCUSD",1725076599612,[[59432.0,0.0008998],[59431.0,0.0008998],[59428.0,0.0008998],[59426.0,0.1277],[59425.0,0.0008998]],[[59433.0,5.90306442],[59434.0,0.002],[59435.0,0.010818],[59438.0,0.01329637],[59440.0,0.0752]]]
["bitfinex","BTCUSD",1725076659071,[[59423.0,0.14519978],[59422.0,0.005],[59415.0,0.05041078],[59412.0,0.07561617],[59411.0,0.235643]],[[59424.0,1.04552312],[59425.0,0.04402953],[59428.0,0.235581],[59433.0,0.000818],[59435.0,0.47667459]]]
["bitfinex","BTCUSD",1725076717582,[[59423.0,0.16451779],[59422.0,0.005],[59420.0,0.05047205],[59417.0,0.07570807],[59416.0,0.117813]],[[59424.0,0.77226397],[59425.0,0.04402953],[59427.0,0.235583],[59433.0,0.000818],[59450.0,0.235495]]]
["bitfinex","BTCUSD",1725076748783,[[59423.0,0.0008998],[59420.0,0.1318],[59413.0,0.005],[59412.0,0.05041135],[59411.0,0.00336603]],[[59424.0,4.07845397],[59425.0,0.04402953],[59426.0,0.01221638],[59429.0,0.235576],[59430.0,0.0815]]]
["bitfinex","BTCUSD",1725076815193,[[59423.0,0.1243998],[59417.0,0.005],[59415.0,0.00336579],[59414.0,0.05042125],[59411.0,0.07563188]],[[59424.0,1.17506938],[59426.0,0.01221638],[59430.0,0.235573],[59431.0,0.1],[59433.0,0.000818]]]
["bitfinex","BTCUSD",1725076857528,[[59423.0,0.0258998],[59420.0,0.05038452],[59418.0,0.005],[59417.0,0.19797679],[59415.0,0.10076905]],[[59424.0,0.85272693],[59426.0,0.08245897],[59431.0,0.01196305],[59433.0,0.236379],[59434.0,0.08032048]]]
["bitfinex","BTCUSD",1725076933821,[[59423.0,0.02809892],[59422.0,0.0756379],[59421.0,0.22885053],[59419.0,0.117807],[59418.0,0.36167817]],[[59424.0,0.13623548],[59426.0,0.23559],[59428.0,0.31804197],[59429.0,0.01230176],[59431.0,0.33557]]]
["bitfinex","BTCUSD",1725076959668,[[59423.0,0.12499692],[59421.0,0.34169599],[59418.0,0.36173249],[59407.0,0.7918],[59403.0,0.23346443]],[[59424.0,0.118615],[59427.0,0.235585],[59429.0,0.24787976],[59431.0,0.1],[59432.0,0.08245897]]]
["bitfinex","BTCUSD",1725076988285,[[59423.0,0.08848204],[59421.0,0.19871373],[59419.0,0.117807],[59418.0,0.10095164],[59417.0,0.235622]],[[59424.0,0.35312911],[59426.0,0.000818],[59427.0,0.31804497],[59429.0,0.01230176],[59431.0,0.38567]]]
["bitfinex","BTCUSD",1725077045340,[[59442.0,0.022],[59438.0,0.117769],[59437.0,0.23554],[59436.0,0.05022789],[59435.0,0.23555]],[[59443.0,0.117759],[59444.0,0.31879597],[59448.0,0.235501],[59450.0,0.01207982],[59451.0,0.28319]]]
["bitfinex","BTCUSD",1725077074976,[[59429.0,0.0028998],[59423.0,0.0008998],[59420.0,0.1202],[59416.0,0.117812],[59411.0,0.303174]],[[59430.0,1.0519514],[59433.0,4.351031],[59435.0,0.235554],[59436.0,0.0552],[59439.0,0.002]]]
["bitfinex","BTCUSD",1725077112465,[[59429.0,0.1223998],[59423.0,0.05116245],[59422.0,0.005],[59421.0,0.07539398],[59418.0,0.21834935]],[[59430.0,1.0527704],[59431.0,4.351031],[59436.0,0.240549],[59437.0,0.005],[59440.0,0.102]]]
["bitfinex","BTCUSD",1725077154542,[[59429.0,0.75195678],[59428.0,0.1907],[59427.0,0.235579],[59424.0,0.08245897],[59419.0,0.002]],[[59430.0,0.02298794],[59436.0,0.1],[59437.0,0.117772],[59439.0,0.08245897],[59446.0,0.235508]]]
["bitfinex","BTCUSD",1725077201866,[[59429.0,0.14040944],[59427.0,0.05549661],[59424.0,0.07574491],[59423.0,0.0008998],[59419.0,0.235612]],[[59430.0,1.18676905],[59433.0,0.08245897],[59434.0,0.235557],[59435.0,0.01762201],[59437.0,0.335544]]]
["bitfinex","BTCUSD",1725077233701,[[59429.0,0.1345998],[59428.0,0.19340909],[59425.0,0.33641679],[59423.0,0.36253129],[59416.0,0.62044019]],[[59430.0,0.03121431],[59432.0,0.117781],[59433.0,0.1],[59435.0,0.01762201],[59436.0,0.55355497]]]
["bitfinex","BTCUSD",1725077293816,[[59435.0,0.03022765],[59433.0,0.05045186],[59432.0,0.118781],[59431.0,0.07904269],[59430.0,0.23557]],[[59436.0,0.03033111],[59437.0,0.117772],[59438.0,0.235539],[59439.0,0.10926467],[59441.0,0.235528]]]
["bitfinex","BTCUSD",1725077354115,[[59441.0,0.05039625],[59439.0,0.235533],[59438.0,0.07559438],[59437.0,0.235542],[59436.0,0.10079352]],[[59446.0,0.00378569],[59447.0,0.31796497],[59455.0,0.0532],[59458.0,0.005],[59471.0,0.08591465]]]
["bitfinex","BTCUSD",1725077365605,[[59441.0,0.0078998],[59439.0,0.16817004],[59437.0,0.235542],[59436.0,0.07560457],[59434.0,0.10080609]],[[59443.0,0.23021336],[59445.0,0.235512],[59447.0,0.18557351],[59449.0,0.08978437],[59568.0,0.5]]]
["bitfinex","BTCUSD",1725077416435,[[59429.0,0.1217998],[59421.0,0.005],[59415.0,0.05037683],[59413.0,0.07556525],[59411.0,0.10075367]],[[59430.0,5.66413095],[59435.0,0.01],[59436.0,0.01844001],[59442.0,0.05327388],[59454.0,0.63140584]]]
["bitfinex","BTCUSD",1725077466724,[[59429.0,0.0008998],[59423.0,0.0008998],[59418.0,0.1248],[59413.0,0.005],[59411.0,0.05052914]],[[59430.0,5.95778665],[59431.0,0.0558],[59436.0,0.236367],[59442.0,0.00298573],[59446.0,0.7841]]]
["bitfinex","BTCUSD",1725077504148,[[59408.0,0.1164078],[59406.0,0.005],[59404.0,0.0008998],[59400.0,0.05139073],[59398.0,0.4692]],[[59409.0,5.52572669],[59416.0,0.002],[59417.0,0.1],[59418.0,0.235622],[59421.0,0.235606]]]
["bitfinex","BTCUSD",1725077539295,[[59422.0,0.124],[59421.0,0.117803],[59419.0,0.00336551],[59418.0,0.235614],[59416.0,0.235624]],[[59424.0,0.02160645],[59425.0,0.117797],[59428.0,0.235582],[59429.0,0.235575],[59430.0,0.08327697]]]
["bitfinex","BTCUSD",1725077576472,[[59428.0,0.017],[59424.0,0.117796],[59423.0,0.17429776],[59422.0,0.2364988],[59421.0,0.07544664]],[[59429.0,0.38643344],[59431.0,0.25319436],[59434.0,0.26012771],[59435.0,0.08245897],[59437.0,0.1]]]
["bitfinex","BTCUSD",1725077668737,[[59428.0,0.0008998],[59422.0,0.0008998],[59420.0,0.124],[59419.0,0.005],[59412.0,0.05054099]],[[59429.0,5.86532485],[59430.0,0.000818],[59431.0,0.01962636],[59432.0,0.01],[59434.0,0.26012971]]]
["bitfinex","BTCUSD",1725077693226,[[59428.0,0.0018998],[59426.0,0.116],[59422.0,0.0058998],[59417.0,0.05053773],[59414.0,0.5450066]],[[59429.0,4.32871885],[59430.0,0.000818],[59431.0,0.01762636],[59432.0,0.005],[59434.0,0.26013071]]]
["bitfinex","BTCUSD",1725077724415,[[59428.0,0.2526888],[59425.0,0.28606821],[59424.0,0.235593],[59423.0,0.14323682],[59422.0,0.0008998]],[[59429.0,0.03299433],[59430.0,0.000818],[59431.0,0.13541036],[59433.0,0.31801797],[59489.0,0.12040543]]]
["bitfinex","BTCUSD",1725077809893,[[59431.0,0.0078998],[59428.0,0.0008998],[59424.0,0.16819278],[59421.0,0.08264218],[59416.0,0.12648196]],[[59432.0,5.32694296],[59433.0,0.02569513],[59436.0,0.000818],[59439.0,0.0884],[59440.0,0.235533]]]
["bitfinex","BTCUSD",1725077834501,[[59431.0,0.0058998],[59428.0,0.05145764],[59427.0,0.128],[59423.0,0.10111569]],[[59432.0,0.71972611],[59433.0,0.000818],[59434.0,0.235555],[59436.0,0.000818],[59446.0,0.002]]]
["bitfinex","BTCUSD",1725077906370,[[59436.0,0.1859992],[59433.0,0.0757491],[59432.0,0.117781],[59431.0,0.1018986],[59430.0,0.235567]],[[59437.0,0.14751037],[59440.0,0.34392422],[59442.0,0.25397036],[59443.0,0.1],[59458.0,0.4747]]]
["bitfinex","BTCUSD",1725077906647,[[59436.0,0.1859992],[59434.0,0.0757491],[59432.0,0.2187798],[59431.0,0.0008998],[59430.0,0.235567]],[[59437.0,0.14751037],[59440.0,0.34392422],[59442.0,0.25397036],[59443.0,0.1],[59458.0,0.4747]]]
["bitfinex","BTCUSD",1725077982795,[[59437.0,0.52508263],[59436.0,0.1254998],[59434.0,0.117777],[59430.0,0.69030262],[59427.0,0.235582]],[[59438.0,0.24959271],[59441.0,0.236348],[59443.0,0.26083839],[59447.0,0.236324],[59460.0,0.00904744]]]
["bitfinex","BTCUSD",1725078083907,[[59437.0,0.0008998],[59436.0,0.0008998],[59433.0,0.135],[59431.0,0.0008998],[59429.0,0.05557768]],[[59438.0,5.60548172],[59439.0,0.000818],[59441.0,0.000818],[59443.0,0.02531639],[59444.0,0.000818]]]
["bitfinex","BTCUSD",1725078110941,[[59437.0,1.10124476],[59436.0,0.0008998],[59435.0,0.10089863],[59433.0,0.3668377],[59431.0,0.0028998]],[[59438.0,0.02722399],[59439.0,0.000818],[59441.0,0.000818],[59443.0,0.000818],[59444.0,0.000818]]]
["bitfinex","BTCUSD",1725078193153,[[59452.0,0.008],[59449.0,0.1249],[59445.0,0.1186548],[59436.0,0.0734018],[59433.0,0.012]],[[59453.0,0.71518045],[59460.0,0.00933658],[59461.0,0.00818],[59462.0,0.10698],[59464.0,0.235438]]]
["bitfinex","BTCUSD",1725078241428,[[59451.0,0.0008998],[59449.0,0.0058998],[59447.0,0.1228],[59445.0,0.0008998],[59444.0,0.05052192]],[[59452.0,2.52503509],[59453.0,0.22729845],[59455.0,0.02410697],[59458.0,0.1881],[59464.0,0.00115658]]]
["bitfinex","BTCUSD",1725078313972,[[59451.0,0.1307998],[59449.0,0.0008998],[59446.0,0.05051817],[59445.0,0.0008998],[59444.0,0.117756]],[[59452.0,0.36013387],[59453.0,0.12729845],[59454.0,0.235479],[59455.0,0.02410697],[59456.0,0.235472]]]
["bitfinex","BTCUSD",1725078345278,[[59451.0,0.0198998],[59449.0,0.05126858],[59446.0,0.07555317],[59445.0,0.1186548],[59444.0,0.10073756]],[[59452.0,0.43969893],[59453.0,0.28032248],[59457.0,0.235465],[59458.0,0.0899],[59459.0,0.0004]]]
["bitfinex","BTCUSD",1725078402386,[[59461.0,0.117724],[59459.0,0.05027664],[59458.0,0.1419],[59456.0,0.07542284],[59454.0,0.10568362]],[[59462.0,0.11165063],[59467.0,0.117712],[59469.0,0.22136068],[59485.0,0.00905525],[59968.0,0.34107585]]]
["bitfinex","BTCUSD",1725078424082,[[59461.0,0.0198998],[59460.0,0.05024922],[59458.0,0.07537383],[59454.0,0.24672306],[59453.0,0.1186378]],[[59462.0,0.70022782],[59467.0,0.352927],[59469.0,0.000818],[59471.0,0.02464648],[59475.0,0.00818]]]
["bitfinex","BTCUSD",1725078477912,[[59461.0,0.0008998],[59454.0,0.005],[59453.0,0.1205998],[59452.0,0.0504115],[59451.0,0.0008998]],[[59462.0,3.61982889],[59464.0,0.02439885],[59467.0,0.235428],[59468.0,0.002],[59469.0,0.117418]]]
["bitfinex","BTCUSD",1725078537503,[[59466.0,0.1368],[59464.0,0.117717],[59463.0,0.05037245],[59462.0,0.235441],[59461.0,0.07645848]],[[59467.0,0.30258122],[59469.0,0.000818],[59471.0,0.235409],[59472.0,0.235406],[60055.0,0.99545878]]]
["bitfinex","BTCUSD",1725078582625,[[59466.0,0.0008998],[59464.0,0.005],[59463.0,0.05053358],[59461.0,0.07670017],[59459.0,0.10106717]],[[59467.0,5.30421128],[59468.0,0.20085897],[59469.0,0.000818],[59470.0,0.02468938],[59473.0,0.02580273]]]
["bitfinex","BTCUSD",1725078592876,[[59466.0,0.0058998],[59464.0,0.05053358],[59461.0,0.19930017],[59458.0,0.21879617],[59456.0,0.704664]],[[59467.0,1.27250404],[59469.0,0.000818],[59470.0,0.26010338],[59473.0,0.00818],[59478.0,0.235382]]]
["bitfinex","BTCUSD",1725078633932,[[59466.0,0.0008998],[59464.0,0.005],[59461.0,0.0008998],[59458.0,0.1196],[59457.0,0.05046762]],[[59467.0,4.98664364],[59469.0,0.000818],[59470.0,0.02468938],[59472.0,0.01762273],[60492.0,0.00612605]]]
["bitfinex","BTCUSD",1725078685135,[[59466.0,0.0198998],[59465.0,0.005],[59462.0,0.05051054],[59461.0,0.0008998],[59459.0,0.07576582]],[[59467.0,5.20016203],[59468.0,0.08245897],[59469.0,0.000818],[59471.0,0.1128],[59472.0,0.01762273]]]
["bitfinex","BTCUSD",1725078698468,[[59466.0,0.93001664],[59464.0,0.10100175],[59463.0,0.235437],[59461.0,0.36259598],[59456.0,0.002]],[[59467.0,0.000818],[59469.0,0.000818],[59472.0,0.23532573],[59473.0,0.09063897],[59474.0,0.0245319]]]
["bitfinex","BTCUSD",1725078771448,[[59474.0,1.3310452],[59473.0,0.005],[59472.0,0.20860553],[59466.0,0.0281048],[59465.0,0.012]],[[59475.0,0.0271644],[59476.0,0.06580021],[59478.0,0.01762204],[59479.0,0.0004],[59484.0,0.00818]]]
["bitfinex","BTCUSD",1725078793180,[[59474.0,1.69476438],[59473.0,0.01],[59470.0,0.16702216],[59469.0,0.52286516],[59463.0,0.22332729]],[[59475.0,0.0271644],[59476.0,0.06580021],[59479.0,0.0004],[59484.0,0.00818],[59495.0,0.117657]]]
["bitfinex","BTCUSD",1725078805502,[[59478.0,1.70954805],[59476.0,0.15087189],[59475.0,0.235391],[59474.0,0.0946998],[59473.0,0.52282312]],[[59479.0,0.0004],[59484.0,0.00818],[59498.0,0.00818],[59499.0,0.0004],[59501.0,0.12]]]
["bitfinex","BTCUSD",1725078842428,[[59496.0,0.005],[59492.0,0.05036607],[59490.0,0.0755491],[59488.0,0.10073214],[59486.0,0.12591517]],[[59497.0,4.42002597],[59501.0,0.336108],[59503.0,0.02511534],[59505.0,0.00212],[59506.0,0.00818]]]
["bitfinex","BTCUSD",1725078885693,[[59484.0,0.0008998],[59480.0,0.005],[59475.0,0.0008998],[59474.0,0.0008998],[59471.0,0.1225]],[[59485.0,5.53272918],[59487.0,0.13384015],[59488.0,0.002],[59489.0,0.005],[59496.0,0.710012]]]
["bitfinex","BTCUSD",1725078943319,[[59484.0,0.18053835],[59482.0,0.07565783],[59480.0,0.1008771],[59477.0,0.36147738],[59470.0,0.62551566]],[[59485.0,0.47658271],[59487.0,0.26172474],[59488.0,0.02502438],[59490.0,0.235334],[59491.0,0.08245897]]]
["bitfinex","BTCUSD",1725078948935,[[59484.0,0.5036409],[59483.0,0.10095929],[59480.0,0.12619911],[59479.0,0.117686],[59473.0,0.38683894]],[[59485.0,0.37658271],[59487.0,0.26172474],[59488.0,0.02502438],[59490.0,0.235334],[59491.0,0.08245897]]]
["bitfinex","BTCUSD",1725079023826,[[59484.0,0.1251998],[59482.0,0.05045296],[59479.0,0.07567945],[59477.0,0.117692],[59476.0,0.10090593]],[[59485.0,0.71909453],[59486.0,0.10006915],[59487.0,0.000819],[59489.0,0.02488318],[59491.0,0.235333]]]
["bitfinex","BTCUSD",1725079079601,[[59484.0,0.0008998],[59477.0,0.005],[59476.0,0.05048354],[59475.0,0.0008998],[59474.0,0.07662511]],[[59485.0,5.39375604],[59486.0,0.01761018],[59487.0,0.000819],[59489.0,0.02488318],[59491.0,0.235333]]]
["bitfinex","BTCUSD",1725079101463,[[59484.0,0.1282998],[59483.0,0.05047554],[59481.0,0.07571332],[59478.0,0.21864109],[59419.0,0.97131432]],[[59485.0,0.48456007],[59486.0,0.25296118],[59487.0,0.08327797],[59489.0,0.02488318],[59490.0,0.235334]]]
["bitfinex","BTCUSD",1725079183273,[[59475.0,0.3945998],[59474.0,0.0008998],[59466.0,0.0008998],[59464.0,0.005],[59462.0,0.05049981]],[[59476.0,5.64832747],[59477.0,0.235386],[59482.0,0.002],[59484.0,0.01],[59485.0,0.26032759]]]
["bitfinex","BTCUSD",1725079264885,[[59475.0,0.2758998],[59474.0,0.0008998],[59472.0,0.1104],[59469.0,0.05552458],[59466.0,0.07668667]],[[59476.0,5.43555268],[59477.0,0.235388],[59482.0,0.235368],[59483.0,0.01],[59484.0,0.000818]]]
["bitfinex","BTCUSD",1725079276867,[[59475.0,0.3906998],[59474.0,0.0008998],[59469.0,0.005],[59467.0,0.05052684],[59464.0,0.07579027]],[[59476.0,1.80452406],[59477.0,0.235388],[59483.0,0.005],[59484.0,0.000818],[59485.0,0.000818]]]
["bitfinex","BTCUSD",1725079343084,[[59453.0,0.0008998],[59451.0,0.0008998],[59446.0,0.005],[59445.0,0.0008998],[59443.0,0.1150998]],[[59454.0,1.24733867],[59457.0,4.351031],[59458.0,0.002],[59460.0,0.245455],[59468.0,0.14767723]]]
["bitfinex","BTCUSD",1725079388870,[[59453.0,0.1224],[59447.0,0.117751],[59445.0,0.2364108],[59443.0,0.28669168],[59440.0,0.07541382]],[[59454.0,0.3854671],[59455.0,0.235474],[59458.0,0.02491486],[59460.0,0.41791097],[59501.0,0.08547307]]]
["bitfinex","BTCUSD",1725079416445,[[59453.0,0.1233009],[59452.0,0.0009009],[59450.0,0.05043701],[59448.0,0.117749],[59447.0,0.07565551]],[[59454.0,0.14295619],[59455.0,0.235475],[59457.0,0.235464],[59458.0,0.02491486],[59460.0,0.335452]]]
["bitfinex","BTCUSD",1725079468093,[[59468.0,0.117708],[59466.0,0.05042266],[59465.0,0.2413318],[59463.0,0.42287099],[59461.0,0.08245897]],[[59469.0,0.00406256],[59470.0,0.000818],[59473.0,0.14408874],[59474.0,0.235398],[59475.0,0.01761081]]]
["bitfinex","BTCUSD",1725079520027,[[59474.0,0.73004541],[59473.0,0.10101214],[59472.0,0.1128],[59471.0,0.44413115],[59468.0,0.2363198]],[[59475.0,0.000818],[59476.0,0.000818],[59481.0,0.1],[59482.0,0.117684],[59486.0,0.01761081]]]
["bitfinex","BTCUSD",1725079544484,[[59474.0,1.58432921],[59473.0,0.0108998],[59471.0,0.002],[59470.0,0.0008998],[59469.0,0.02416456]],[[59475.0,0.01842881],[59476.0,0.000818],[59481.0,0.1],[59484.0,0.000818],[59485.0,0.000818]]]
["bitfinex","BTCUSD",1725079610362,[[59494.0,0.19323433],[59493.0,0.0008998],[59492.0,0.22266844],[59491.0,0.235329],[59462.0,0.17004674]],[[59497.0,0.0293297],[59498.0,0.117651],[59500.0,0.00336271],[59501.0,0.26121173],[59502.0,0.08245897]]]
["bitfinex","BTCUSD",1725079652144,[[59497.0,0.07650554],[59496.0,0.0008998],[59495.0,0.10079081],[59493.0,0.0008998],[59492.0,0.24364951]],[[59498.0,0.35545582],[59499.0,0.08245897],[59501.0,0.236108],[59502.0,0.02637492],[59503.0,0.235284]]]
["bitfinex","BTCUSD",1725079684695,[[59503.0,0.1073],[59502.0,0.117642],[59500.0,0.28570338],[59498.0,0.235301],[59492.0,0.12603775]],[[59504.0,0.36178591],[59506.0,0.117635],[59507.0,0.10735121],[59508.0,0.25287281],[59522.0,0.01018]]]
["bitfinex","BTCUSD",1725079733868,[[59511.0,0.1094998],[59509.0,0.16800313],[59507.0,0.3108262],[59506.0,0.235266],[59504.0,0.10074826]],[[59512.0,0.12003718],[59513.0,0.02637055],[59514.0,0.000818],[59516.0,0.335233],[59518.0,0.26072943]]]
["bitfinex","BTCUSD",1725079802210,[[59511.0,0.1089998],[59503.0,0.05129087],[59501.0,0.0755866],[59498.0,0.10078214],[59497.0,0.0008998]],[[59512.0,5.08312984],[59514.0,0.000818],[59518.0,0.000818],[59519.0,0.0087318],[59524.0,0.002]]]
["bitfinex","BTCUSD",1725079861961,[[59511.0,0.0959996],[59507.0,0.05040817],[59506.0,0.08245897],[59504.0,0.31424714],[59503.0,0.0008998]],[[59512.0,0.26600687],[59514.0,0.000818],[59518.0,0.000818],[59519.0,0.00858],[59520.0,0.245215]]]
["bitfinex","BTCUSD",1725079874901,[[59511.0,0.0919996],[59509.0,0.05034438],[59507.0,0.07551657],[59504.0,0.33596276],[59502.0,0.12586095]],[[59512.0,0.24944797],[59514.0,0.000818],[59515.0,0.25984843],[59516.0,0.08245897],[59534.0,0.29231893]]]
["bitfinex","BTCUSD",1725079923179,[[59522.0,0.1426],[59520.0,0.117607],[59518.0,0.28551326],[59517.0,0.235226],[59510.0,0.4742]],[[59524.0,0.03064616],[59526.0,0.117596],[59527.0,0.235188],[59530.0,0.243355],[59531.0,0.08245897]]]
["bitfinex","BTCUSD",1725079956330,[[59523.0,0.95160252],[59522.0,0.2361028],[59520.0,0.235214],[59517.0,0.15770017],[59510.0,0.69171822]],[[59524.0,0.04478145],[59529.0,0.000818],[59530.0,0.125768],[59531.0,0.235174],[59535.0,0.03255724]]]
["bitfinex","BTCUSD",1725079982801,[[59529.0,0.133589],[59528.0,0.12125937],[59527.0,0.235186],[59524.0,0.235197],[59523.0,0.0008998]],[[59530.0,0.03047657],[59533.0,0.117582],[59535.0,0.32579697],[59536.0,0.02516312],[59538.0,0.235147]]]
["bitfinex","BTCUSD",1725080047340,[[59523.0,0.09443597],[59522.0,0.1150998],[59520.0,0.1007149],[59518.0,0.24350263],[59511.0,0.15197215]],[[59524.0,0.46699428],[59527.0,0.236005],[59528.0,0.01759796],[59529.0,0.000818],[59542.0,0.235129]]]
["bitfinex","BTCUSD",1725080087672,[[59523.0,0.39117656],[59522.0,0.10166406],[59520.0,0.12595533],[59517.0,0.1219],[59515.0,0.117617]],[[59524.0,5.05391278],[59525.0,0.02494945],[59527.0,0.236005],[59528.0,0.01759796],[59529.0,0.000818]]]
["bitfinex","BTCUSD",1725080136098,[[59526.0,0.117],[59525.0,0.05032043],[59523.0,0.0098998],[59522.0,0.19398374],[59520.0,0.235214]],[[59528.0,0.55],[59529.0,0.10711789],[59535.0,0.235974],[59549.0,0.47484439],[59773.0,50.0]]]
["bitfinex","BTCUSD",1725080216319,[[59523.0,0.0158998],[59522.0,0.05124698],[59519.0,0.07552077],[59517.0,0.10069436],[59515.0,0.1199]],[[59524.0,5.07578732],[59526.0,0.08245897],[59529.0,0.04535892],[59535.0,0.01841596],[59536.0,0.105]]]
["bitfinex","BTCUSD",1725080285509,[[59523.0,0.1755712],[59522.0,0.0008998],[59521.0,0.0755571],[59518.0,0.1007428],[59516.0,0.2435425]],[[59524.0,0.63501292],[59526.0,0.31765297],[59529.0,0.02465892],[59535.0,0.235975],[59537.0,0.0232]]]
["bitfinex","BTCUSD",1725080303815,[[59523.0,0.0088998],[59522.0,0.05127082],[59519.0,0.07555654],[59517.0,0.1135],[59510.0,0.117626]],[[59524.0,5.07233591],[59526.0,0.08245897],[59529.0,0.02465892],[59530.0,0.359194],[59533.0,0.005]]]
["bitfinex","BTCUSD",1725080364407,[[59532.0,0.1217],[59528.0,0.117591],[59526.0,0.0501969],[59525.0,0.235194],[59439.0,0.97066391]],[[59533.0,0.117581],[59534.0,0.34397943],[59536.0,0.03659327],[59537.0,0.23515],[59539.0,0.0004]]]
["bitfinex","BTCUSD",1725080424378,[[59532.0,0.0028998],[59523.0,0.0008998],[59522.0,0.0008998],[59520.0,0.1181],[59516.0,0.05029884]],[[59533.0,5.1820783],[59534.0,0.02983819],[59536.0,0.002],[59537.0,0.01759796],[59539.0,0.0004]]]
["bitfinex","BTCUSD",1725080450653,[[59532.0,0.0008998],[59526.0,0.1252],[59523.0,0.0008998],[59522.0,0.0008998],[59517.0,0.05028684]],[[59533.0,5.1621563],[59534.0,0.02483819],[59535.0,0.002],[59537.0,0.01759796],[59538.0,0.01]]]
["bitfinex","BTCUSD",1725080529796,[[59514.0,0.1414998],[59513.0,0.25033786],[59512.0,0.0008998],[59511.0,0.07640659],[59510.0,0.117625]],[[59515.0,0.10882824],[59516.0,0.217615],[59518.0,0.235223],[59519.0,0.000818],[59539.0,0.04558889]]]
["bitfinex","BTCUSD",1725080573259,[[59514.0,0.0008998],[59513.0,0.1],[59512.0,0.0008998],[59511.0,0.0008998],[59510.0,0.1]],[[59515.0,5.0971459],[59517.0,0.10703521],[59519.0,0.000818],[59520.0,0.237217],[59521.0,0.038]]]
["bitfinex","BTCUSD",1725080628419,[[59514.0,0.0008998],[59512.0,0.0008998],[59511.0,0.1276998],[59510.0,0.1],[59505.0,0.0504531]],[[59515.0,5.18012335],[59517.0,0.02457624],[59519.0,0.000818],[59520.0,0.002],[59546.0,1.341642]]]
["bitfinex","BTCUSD",1725080657428,[[59495.0,0.1228],[59493.0,0.0008998],[59488.0,0.0008998],[59486.0,0.005]],[[59498.0,4.92131351],[59504.0,0.235278],[59507.0,0.002],[59510.0,0.01],[59514.0,0.023]]]
["bitfinex","BTCUSD",1725080734479,[[59497.0,0.1376998],[59496.0,0.00426113],[59494.0,0.05044717],[59493.0,0.2362198],[59492.0,0.07567075]],[[59498.0,0.46989784],[59500.0,1.5],[59501.0,0.235292],[59502.0,0.235287],[59516.0,0.235231]]]
["bitfinex","BTCUSD",1725080741226,[[59499.0,0.79949261],[59497.0,0.07657055],[59496.0,0.0008998],[59494.0,0.33621134],[59493.0,0.0008998]],[[59500.0,1.52737163],[59506.0,0.18245897],[59511.0,0.26011791],[59512.0,0.25284632],[59794.0,50.0]]]
["bitfinex","BTCUSD",1725080815894,[[59502.0,0.0029009],[59500.0,0.0009009],[59497.0,0.0008998],[59496.0,0.0008998],[59493.0,0.0008998]],[[59503.0,4.83666676],[59504.0,0.02408202],[59505.0,0.02637106],[59508.0,0.002],[59510.0,0.01]]]
["bitfinex","BTCUSD",1725080943572,[[59500.0,0.0019009],[59497.0,0.0008998],[59496.0,0.1383998],[59493.0,0.0008998],[59486.0,0.117674]],[[59501.0,4.49084915],[59502.0,0.000818],[59503.0,0.01841732],[59504.0,0.02408202],[59505.0,0.02637106]]]
["bitfinex","BTCUSD",1725081033300,[[59487.0,0.138],[59479.0,0.005],[59473.0,0.00426201],[59472.0,0.595899],[59471.0,0.05050733]],[[59489.0,4.54740235],[59490.0,0.28692405],[59494.0,0.01841832],[59498.0,0.245302],[59500.0,0.000818]]]
["bitfinex","BTCUSD",1725081059690,[[59487.0,0.138],[59482.0,0.005],[59478.0,0.117689],[59475.0,0.235389],[59474.0,0.05049432]],[[59489.0,4.43713818],[59490.0,0.05241005],[59494.0,0.01841832],[59498.0,0.245302],[59500.0,0.000818]]]
["bitfinex","BTCUSD",1725081124538,[[59488.0,0.1458998],[59484.0,0.005],[59483.0,0.1],[59477.0,0.117691],[59475.0,0.28593101]],[[59489.0,4.52031604],[59490.0,0.05241005],[59494.0,0.01841832],[59498.0,0.36169867],[59501.0,0.243418]]]
["bitfinex","BTCUSD",1725081201251,[[59497.0,0.117652],[59496.0,0.235308],[59494.0,0.235317],[59490.0,0.002],[59478.0,0.12482484]],[[59501.0,0.14401916],[59502.0,0.08227841],[59503.0,0.000818],[59504.0,0.235282],[59507.0,0.1]]]
["bitfinex","BTCUSD",1725081216667,[[59497.0,0.0298998],[59494.0,0.16812505],[59492.0,0.07570058],[59491.0,0.235326],[59490.0,0.1009341]],[[59498.0,0.12462646],[59499.0,0.31757741],[59501.0,0.26248316],[59502.0,0.000818],[59503.0,0.000818]]]
["bitfinex","BTCUSD",1725081314703,[[59473.0,0.0008998],[59472.0,0.008998],[59470.0,0.1330998],[59468.0,0.4692],[59463.0,0.008998]],[[59474.0,0.68849],[59475.0,0.33966816],[59482.0,0.235366],[59483.0,0.1293],[59489.0,0.005818]]]
["bitfinex","BTCUSD",1725081381284,[[59463.0,0.008998],[59456.0,0.1322],[59454.0,0.009009],[59448.0,0.05052731],[59447.0,0.117751]],[[59464.0,1.30235009],[59468.0,3.591499],[59470.0,0.375714],[59472.0,0.005],[59473.0,0.002]]]
["bitfinex","BTCUSD",1725081419316,[[59463.0,0.017998],[59458.0,0.008998],[59455.0,0.1391],[59454.0,0.009009],[59453.0,0.16825729]],[[59464.0,3.99878675],[59465.0,0.000818],[59467.0,0.02443276],[59469.0,0.000818],[59471.0,0.1418]]]
["bitfinex","BTCUSD",1725081463449,[[59458.0,0.008998],[59454.0,0.009009],[59447.0,0.1443],[59442.0,0.008998],[59440.0,0.05951291]],[[59459.0,4.89464507],[59463.0,0.1373],[59464.0,0.2668249],[59465.0,0.000818],[59488.0,0.17034668]]]
["bitfinex","BTCUSD",1725081512612,[[59454.0,0.152511],[59447.0,0.117751],[59444.0,0.0505848],[59442.0,0.008998],[59441.0,0.07587721]],[[59455.0,0.58439784],[59458.0,0.000819],[59459.0,0.26149764],[59479.0,0.00115671]]]
["bitfinex","BTCUSD",1725081563556,[[59454.0,0.015211],[59453.0,0.1449],[59443.0,0.117759],[59442.0,0.0595787],[59441.0,0.235527]],[[59455.0,4.62876696],[59458.0,0.000819],[59459.0,0.02603764],[59462.0,0.235445],[59496.0,0.15157972]]]
["bitfinex","BTCUSD",1725081592733,[[59454.0,0.009211],[59449.0,0.1456],[59442.0,0.05958618],[59440.0,0.008998],[59439.0,0.19364827]],[[59455.0,4.63579217],[59457.0,0.235464],[59458.0,0.000819],[59459.0,0.02603764],[59460.0,0.1433]]]
["bitfinex","BTCUSD",1725081660843,[[59442.0,0.008998],[59440.0,0.008998],[59437.0,0.008998],[59435.0,0.1880772],[59432.0,0.0758658]],[[59443.0,0.471038],[59445.0,0.08227841],[59447.0,3.691499],[59448.0,0.2409],[59455.0,0.0266216]]]
["bitfinex","BTCUSD",1725081714207,[[59442.0,0.008998],[59440.0,0.145598],[59437.0,0.008998],[59432.0,0.05059769],[59429.0,0.08489454]],[[59443.0,4.57980682],[59445.0,0.02420837],[59447.0,0.0176075],[59448.0,0.235499],[59449.0,0.005]]]
["bitfinex","BTCUSD",1725081740834,[[59442.0,0.278159],[59440.0,0.008998],[59439.0,0.235535],[59437.0,0.29511338],[59434.0,0.31141357]],[[59443.0,0.13264821],[59444.0,0.08227841],[59445.0,0.02502637],[59446.0,0.117754],[59447.0,0.0176075]]]
["bitfinex","BTCUSD",1725081796535,[[59442.0,0.017998],[59440.0,0.008998],[59437.0,0.05960532],[59435.0,0.07591098],[59433.0,0.10121465]],[[59443.0,4.46634383],[59444.0,0.08227841],[59445.0,0.000818],[59446.0,0.02453839],[59447.0,0.1522075]]]
["bitfinex","BTCUSD",1725081863581,[[59442.0,0.008998],[59440.0,0.008998],[59437.0,0.008998],[59432.0,0.1404],[59431.0,0.05060101]],[[59443.0,4.42298117],[59444.0,0.08227841],[59445.0,0.000818],[59446.0,0.02453839],[59447.0,0.3906115]]]
["bitfinex","BTCUSD",1725081966050,[[59440.0,0.145698],[59437.0,0.008998],[59429.0,0.008998],[59428.0,0.009009],[59426.0,0.00336498]],[[59441.0,4.75675981],[59442.0,0.000818],[59443.0,0.0272214],[59445.0,0.000818],[59446.0,0.02453839]]]
["bitfinex","BTCUSD",1725082028528,[[59444.0,0.1573],[59442.0,0.117761],[59440.0,0.244529],[59438.0,0.235537],[59435.0,0.23755]],[[59445.0,0.12148071],[59447.0,0.04005313],[59448.0,0.2355],[59464.0,0.00115669],[59465.0,0.000818]]]
["bitfinex","BTCUSD",1725082057575,[[59444.0,0.1591998],[59443.0,0.05062509],[59442.0,0.0008998],[59441.0,0.07593764],[59440.0,0.008998]],[[59445.0,0.54468486],[59447.0,0.001818],[59448.0,0.2355],[59449.0,0.02508779],[59451.0,0.23549]]]
["bitfinex","BTCUSD",1725082144971,[[59444.0,0.06556425],[59442.0,0.0008998],[59441.0,0.19360938],[59440.0,0.244526],[59439.0,0.143]],[[59445.0,0.02901994],[59446.0,0.20003241],[59449.0,0.26058379],[59450.0,0.235495],[60251.0,0.08478673]]]
["bitfinex","BTCUSD",1725082193096,[[59444.0,0.0078998],[59442.0,0.0008998],[59440.0,0.008998],[59437.0,0.008998],[59436.0,0.05055812]],[[59445.0,4.85310735],[59446.0,0.08227841],[59447.0,0.000818],[59449.0,0.02508779],[59457.0,0.00230519]]]
["bitfinex","BTCUSD",1725082250386,[[59437.0,0.167298],[59436.0,0.117773],[59435.0,0.00336468],[59434.0,0.05048766],[59432.0,0.235559]],[[59438.0,0.14684251],[59439.0,0.08227841],[59443.0,0.23634],[59445.0,0.000818],[59448.0,0.2355]]]
["bitfinex","BTCUSD",1725082279746,[[59449.0,0.117747],[59448.0,0.235499],[59446.0,0.235504],[59445.0,0.1416],[59443.0,0.05244341]],[[59450.0,0.01761987],[59451.0,0.10867502],[59453.0,0.11774],[59456.0,0.1],[59458.0,0.236279]]]
["bitfinex","BTCUSD",1725082286948,[[59453.0,0.7583],[59450.0,0.05045439],[59449.0,0.005],[59448.0,0.235499],[59447.0,0.07568159]],[[59454.0,0.02721335],[59458.0,0.000819],[59459.0,0.000819],[59460.0,0.1],[59461.0,0.08227841]]]
["bitfinex","BTCUSD",1725082337247,[[59455.0,2.01652281],[59454.0,0.0108998],[59453.0,0.0008998],[59451.0,0.027208],[59450.0,0.45902979]],[[59456.0,0.02720738],[59458.0,0.000819],[59459.0,0.000819],[59465.0,0.000818],[59469.0,0.100818]]]
["bitfinex","BTCUSD",1725082362329,[[59477.0,1.47935407],[59476.0,0.002],[59475.0,0.12606441],[59474.0,0.08227841],[59469.0,0.235414]],[[59478.0,0.02638441],[59479.0,0.000818],[59489.0,0.000818],[59490.0,0.19994441],[59492.0,0.1]]]
["bitfinex","BTCUSD",1725082392010,[[59476.0,0.0008998],[59475.0,0.07576282],[59473.0,0.10095735],[59471.0,0.12619669],[59468.0,0.117709]],[[59477.0,0.621262],[59478.0,0.20866067],[59479.0,0.000818],[59482.0,0.235366],[59488.0,0.25295642]]]
["bitfinex","BTCUSD",1725082401957,[[59476.0,0.0008998],[59475.0,0.0008998],[59460.0,0.50540786],[59455.0,0.1474],[59454.0,0.16903883]],[[59477.0,4.7343809],[59478.0,0.10866067],[59479.0,0.000818],[59483.0,0.242363],[59555.0,2.68717034]]]
["bitfinex","BTCUSD",1725082436121,[[59457.0,0.117732],[59455.0,0.1583998],[59454.0,0.28679878],[59453.0,0.0008998],[59452.0,0.23548]],[[59458.0,0.002],[59459.0,0.08227841],[59460.0,0.1],[59461.0,0.1441144],[59463.0,0.235444]]]
["bitfinex","BTCUSD",1725082478424,[[59467.0,0.1598998],[59465.0,0.05051399],[59462.0,0.19349199],[59460.0,0.33647798],[59457.0,0.36174798]],[[59468.0,0.46626053],[59469.0,0.08227841],[59470.0,0.236234],[59475.0,0.025766],[59481.0,0.23537]]]
["bitfinex","BTCUSD",1725082513966,[[59470.0,0.07389129],[59467.0,0.38580019],[59465.0,0.235431],[59464.0,0.12648548],[59447.0,0.02024216]],[[59471.0,0.117705],[59472.0,0.235404],[59473.0,0.29144823],[59489.0,0.01761242],[59496.0,0.01]]]
["bitfinex","BTCUSD",1725082566349,[[59480.0,0.121684],[59478.0,0.28589232],[59476.0,0.374688],[59475.0,0.07666634],[59472.0,0.33642606]],[[59483.0,0.00457038],[59484.0,0.19995641],[59488.0,0.235344],[59491.0,0.1],[59492.0,0.235327]]]
["bitfinex","BTCUSD",1725082605427,[[59477.0,0.0138998],[59476.0,0.0008998],[59475.0,0.0008998],[59473.0,0.0008998],[59471.0,0.05051043]],[[59478.0,4.46427041],[59479.0,0.08227841],[59482.0,0.01761242],[59483.0,0.235361],[59486.0,0.0233]]]
["bitfinex","BTCUSD",1725082642739,[[59477.0,0.0008998],[59476.0,0.0008998],[59475.0,0.0008998],[59473.0,0.0008998],[59468.0,0.1291]],[[59478.0,4.55643827],[59480.0,0.1],[59482.0,0.01761242],[59483.0,0.0169],[59505.0,0.594938]]]
["bitfinex","BTCUSD",1725082710864,[[59477.0,0.12954024],[59476.0,0.0008998],[59475.0,0.0008998],[59473.0,0.0008998],[59469.0,0.05059152]],[[59478.0,4.55315482],[59482.0,0.01761242],[59486.0,0.235351],[59488.0,0.005],[59490.0,0.002]]]
["bitfinex","BTCUSD",1725082772784,[[59477.0,0.00484024],[59476.0,0.0008998],[59475.0,0.0008998],[59473.0,0.0008998],[59470.0,0.0008998]],[[59478.0,5.03257061],[59482.0,0.002],[59483.0,0.02460696],[59484.0,0.0194],[59508.0,0.58942724]]]
["bitfinex","BTCUSD",1725082863452,[[59477.0,0.00143724],[59476.0,0.0008998],[59475.0,0.1307998],[59473.0,0.0008998],[59470.0,0.0008998]],[[59478.0,4.81494089],[59481.0,0.005],[59483.0,0.03330105],[59487.0,0.245347],[59488.0,0.4747]]]
["bitfinex","BTCUSD",1725082953554,[[59477.0,0.1350998],[59476.0,0.0008998],[59475.0,0.0008998],[59473.0,0.0008998],[59470.0,0.0008998]],[[59478.0,4.56507939],[59483.0,0.02460696],[59484.0,0.23536],[59488.0,0.4797]]]
["bitfinex","BTCUSD",1725083046656,[[59477.0,0.0008998],[59476.0,0.0008998],[59475.0,0.1343998],[59473.0,0.0008998],[59470.0,0.0008998]],[[59478.0,4.75081032],[59483.0,0.02660696],[59485.0,0.0119698],[59576.0,0.29831576],[59603.0,0.3234143]]]
["bitfinex","BTCUSD",1725083102541,[[59477.0,0.1330998],[59476.0,0.00426227],[59475.0,0.0008998],[59474.0,0.05057503],[59473.0,0.0008998]],[[59478.0,1.33482175],[59481.0,0.235369],[59483.0,0.02460696],[59485.0,0.235356],[59495.0,0.235316]]]
["bitfinex","BTCUSD",1725083164709,[[59477.0,0.1424768],[59476.0,0.0008998],[59475.0,0.0008998],[59474.0,0.05059826],[59473.0,0.0008998]],[[59478.0,3.7354237],[59481.0,0.235369],[59483.0,0.02460696],[59485.0,0.02460911],[59487.0,0.235348]]]
["bitfinex","BTCUSD",1725083231038,[[59477.0,0.63077948],[59476.0,0.1185938],[59475.0,0.1272529],[59473.0,0.0008998],[59468.0,0.25662372]],[[59478.0,0.02720256],[59480.0,0.117687],[59481.0,0.000818],[59482.0,0.1],[59483.0,0.25996796]]]
["bitfinex","BTCUSD",1725083264777,[[59477.0,0.50357779],[59476.0,0.0008998],[59475.0,0.12730521],[59473.0,0.0008998],[59470.0,0.0008998]],[[59478.0,0.70216996],[59480.0,0.0059],[59481.0,0.236187],[59482.0,0.0069979],[59485.0,0.01761186]]]
["bitfinex","BTCUSD",1725083308094,[[59479.0,0.10381656],[59477.0,0.1371998],[59476.0,0.10198855],[59475.0,0.0008998],[59425.0,0.84116052]],[[59480.0,0.11070457],[59481.0,0.118503],[59482.0,0.235366],[59486.0,0.02348695],[59490.0,0.244034]]]
["bitfinex","BTCUSD",1725083380130,[[59458.0,0.0008998],[59455.0,0.1279998],[59454.0,0.0008998],[59444.0,0.0008998],[59440.0,0.05043577]],[[59459.0,4.24598908],[59461.0,0.23545],[59467.0,0.002],[59468.0,0.24241843],[59469.0,0.028519]]]
["bitfinex","BTCUSD",1725083406357,[[59447.0,0.0049009],[59444.0,0.0008998],[59443.0,0.1291],[59437.0,0.0087812],[59435.0,0.05044783]],[[59448.0,1.18674853],[59453.0,0.000819],[59454.0,0.235479],[59456.0,0.002],[59459.0,0.01761186]]]
["bitfinex","BTCUSD",1725083443518,[[59437.0,0.0087812],[59431.0,0.1298],[59429.0,0.008998],[59422.0,0.05051213],[59420.0,0.0807682]],[[59438.0,1.4922338],[59444.0,0.1417],[59445.0,0.25812286],[59448.0,0.53466048],[59565.0,0.34829232]]]
["bitfinex","BTCUSD",1725083484489,[[59437.0,0.7377382],[59436.0,0.07577379],[59433.0,0.10310851],[59431.0,0.36699708],[59424.0,0.01265761]],[[59438.0,0.01669306],[59444.0,0.100819],[59445.0,0.13536786],[59462.0,0.56235617],[59468.0,0.4767]]]
["bitfinex","BTCUSD",1725083543083,[[59437.0,0.0097812],[59432.0,0.137],[59429.0,0.008998],[59428.0,0.1],[59423.0,0.05053873]],[[59438.0,0.92913814],[59442.0,0.02536702],[59443.0,0.00018426],[59444.0,0.000819],[59445.0,0.38692586]]]
["bitfinex","BTCUSD",1725083558786,[[59429.0,0.148098],[59428.0,0.1],[59425.0,0.05053781],[59423.0,0.07580671],[59421.0,0.21887862]],[[59430.0,0.69367522],[59431.0,0.26017743],[59437.0,0.000819],[59439.0,0.01761865],[59440.0,0.235534]]]
["bitfinex","BTCUSD",1725083592138,[[59429.0,0.008998],[59428.0,0.2],[59425.0,0.1414],[59423.0,0.05053292],[59420.0,0.07579938]],[[59430.0,0.93076547],[59433.0,0.02459891],[59439.0,0.235537],[59441.0,0.14709119],[59445.0,0.002]]]
["bitfinex","BTCUSD",1725083659631,[[59433.0,0.1522],[59429.0,0.008998],[59428.0,0.117789],[59427.0,0.235579],[59423.0,0.007]],[[59434.0,0.2242751],[59436.0,0.235547],[59439.0,0.25315565],[59442.0,0.000818],[59456.0,0.23547]]]
["bitfinex","BTCUSD",1725083679884,[[59433.0,0.014],[59431.0,0.05056913],[59430.0,0.0008998],[59429.0,0.2230517],[59426.0,0.10113826]],[[59434.0,0.9309401],[59437.0,0.02565419],[59439.0,0.01761865],[59449.0,0.235498],[59452.0,0.00245786]]]
["bitfinex","BTCUSD",1725083728724,[[59430.0,0.0070198],[59429.0,0.008998],[59428.0,0.1326],[59427.0,0.05059004],[59425.0,0.07588507]],[[59431.0,0.89950209],[59433.0,0.01761865],[59437.0,0.000818],[59438.0,0.23554],[59440.0,0.1416]]]
["bitfinex","BTCUSD",1725083815323,[[59430.0,0.0270198],[59429.0,0.08493617],[59425.0,0.1345]],[[59431.0,0.95685182],[59433.0,0.01761865],[59437.0,0.02517026],[59439.0,0.05096763],[59440.0,0.376532]]]
["bitfinex","BTCUSD",1725083832197,[[59430.0,0.0070198],[59429.0,0.05958026],[59426.0,0.07587339],[59424.0,0.10116452],[59422.0,0.26095565]],[[59431.0,0.97975451],[59433.0,0.01761865],[59435.0,0.235552],[59437.0,0.000818],[59438.0,0.141]]]
["bitfinex","BTCUSD",1725083884101,[[59422.0,0.1543998],[59421.0,0.1],[59420.0,0.05058214],[59419.0,0.008998],[59417.0,0.07587322]],[[59423.0,0.77215488],[59429.0,0.236397],[59431.0,0.000818],[59438.0,0.4747],[59533.0,0.29781602]]]
["bitfinex","BTCUSD",1725083956933,[[59422.0,0.0028998],[59420.0,0.05064343],[59419.0,0.008998],[59418.0,0.07596514],[59417.0,0.1308]],[[59423.0,0.96707058],[59426.0,0.235589],[59429.0,0.127519],[59431.0,0.000818],[59433.0,0.0068211]]]
["bitfinex","BTCUSD",1725083958703,[[59422.0,0.0008998],[59419.0,0.008998],[59418.0,0.05064343],[59417.0,0.1308],[59416.0,0.08496314]],[[59423.0,0.96707058],[59426.0,0.235589],[59429.0,0.127519],[59431.0,0.000818],[59433.0,0.0068211]]]
["bitfinex","BTCUSD",1725084005812,[[59400.0,0.2297],[59398.0,0.13022373],[59395.0,0.2862298],[59394.0,0.235713],[59385.0,0.02266627]],[[59401.0,0.0047726],[59402.0,0.1],[59403.0,0.11784],[59407.0,0.235662],[59408.0,0.23566]]]
["bitfinex","BTCUSD",1725084044408,[[59402.0,0.23879181],[59401.0,0.00336662],[59400.0,0.2087449],[59399.0,0.10118908],[59398.0,0.244703]],[[59403.0,0.001],[59404.0,0.118837],[59405.0,0.02641242],[59408.0,0.000819],[59411.0,0.02428956]]]
["bitfinex","BTCUSD",1725084056416,[[59400.0,0.15352465],[59398.0,0.009009],[59397.0,0.07593563],[59395.0,0.10124751],[59393.0,0.12655939]],[[59401.0,0.691215],[59403.0,0.000819],[59405.0,0.26208342],[59406.0,0.02469334],[59407.0,0.1395]]]
["bitfinex","BTCUSD",1725084115720,[[59400.0,0.0909009],[59398.0,0.009009],[59391.0,0.0004],[59390.0,0.1439],[59387.0,0.009009]],[[59401.0,1.434091],[59402.0,1.2742],[59403.0,0.005819],[59405.0,0.19243107],[59406.0,0.02469334]]]
["bitfinex","BTCUSD",1725084149280,[[59392.0,0.1524],[59391.0,0.0004],[59387.0,0.009009],[59385.0,0.05065555],[59384.0,0.009009]],[[59393.0,0.95155493],[59394.0,0.235716],[59399.0,0.0425752],[59401.0,0.28752163],[59403.0,1.749719]]]
["bitfinex","BTCUSD",1725084268060,[[59392.0,0.0009848],[59391.0,0.0004],[59387.0,0.009009],[59385.0,0.1974682],[59364.0,0.52382571]],[[59393.0,0.97673863],[59394.0,0.235716],[59395.0,1.2742],[59398.0,0.000819],[59402.0,0.385686]]]
["bitfinex","BTCUSD",1725084317711,[[59387.0,0.014009],[59386.0,0.05066785],[59385.0,0.1468],[59384.0,0.08501077],[59373.0,0.013998]],[[59388.0,0.925079],[59391.0,0.000819],[59393.0,0.28744363],[59398.0,0.000819],[59401.0,0.000868]]]
["bitfinex","BTCUSD",1725084383882,[[59387.0,0.80962543],[59384.0,0.32075865],[59382.0,0.10332887],[59381.0,0.008998],[59380.0,0.13166109]],[[59388.0,0.00811192],[59391.0,0.000819],[59392.0,0.1],[59393.0,0.02724156],[59398.0,1.275019]]]
["bitfinex","BTCUSD",1725084438484,[[59402.0,0.1038459],[59401.0,0.117841],[59400.0,0.10112787],[59398.0,0.36200563],[59397.0,0.1459]],[[59403.0,0.00667378],[59404.0,0.000818],[59406.0,0.24506796],[59407.0,0.235665],[59408.0,0.000819]]]
["bitfinex","BTCUSD",1725084461921,[[59402.0,1.2016588],[59400.0,0.10122463],[59398.0,0.36812459],[59397.0,0.002],[59276.0,0.01763401]],[[59403.0,0.000818],[59404.0,0.000818],[59406.0,0.02723396],[59408.0,0.000819],[60479.0,0.0004]]]
["bitfinex","BTCUSD",1725084481117,[[59402.0,0.61918623],[59400.0,0.12663943],[59399.0,0.370893],[59398.0,0.0008998],[59365.0,0.74833088]],[[59403.0,0.00667413],[59404.0,0.000818],[59405.0,0.217835],[59406.0,0.02723396],[59413.0,1.29884824]]]
["bitfinex","BTCUSD",1725084532936,[[59406.0,0.0178998],[59405.0,0.07598787],[59404.0,0.249337],[59403.0,0.10131717],[59401.0,0.36232946]],[[59407.0,0.13279925],[59408.0,0.118648],[59410.0,0.235653],[59411.0,0.235648],[59429.0,0.01250584]]]
["bitfinex","BTCUSD",1725084607860,[[59398.0,0.1405998],[59391.0,0.117861],[59389.0,0.00336728],[59388.0,0.235737],[59387.0,0.009009]],[[59399.0,1.77391357],[59403.0,0.02446734],[59404.0,0.235675],[59406.0,0.000818],[59657.0,0.00404721]]]
["bitfinex","BTCUSD",1725084637727,[[59398.0,0.0038998],[59392.0,0.1324],[59390.0,0.117864],[59388.0,0.235734],[59387.0,0.05963379]],[[59399.0,1.95097027],[59401.0,0.235686],[59403.0,0.02446734],[59404.0,0.1317],[59406.0,0.000818]]]
["bitfinex","BTCUSD",1725084656579,[[59398.0,0.0038998],[59394.0,0.1383],[59392.0,0.05066258],[59389.0,0.19385987],[59381.0,0.015998]],[[59399.0,1.95178927],[59400.0,0.235693],[59403.0,0.02446734],[59406.0,0.000818],[59407.0,0.000818]]]
["bitfinex","BTCUSD",1725084702610,[[59387.0,0.158509],[59384.0,0.009009],[59381.0,0.008998],[59377.0,0.05056051],[59375.0,0.07584076]],[[59388.0,0.70697601],[59401.0,0.359189],[59406.0,0.238486],[59409.0,0.01],[59411.0,0.31719139]]]
["bitfinex","BTCUSD",1725084773298,[[59387.0,0.154509],[59384.0,0.009009],[59382.0,0.05065423],[59381.0,0.008998],[59379.0,0.07598135]],[[59388.0,0.68007639],[59391.0,1.24240126],[59393.0,0.235721],[59399.0,0.236514],[59401.0,0.1206]]]
["bitfinex","BTCUSD",1725084795411,[[59387.0,0.012009],[59384.0,0.009009],[59382.0,0.05067209],[59381.0,0.008998],[59380.0,0.1269]],[[59388.0,0.89878157],[59389.0,0.02438317],[59390.0,1.47813126],[59393.0,0.0176367],[59402.0,0.005]]]
["bitfinex","BTCUSD",1725084899431,[[59389.0,0.0208998],[59388.0,0.05063324],[59387.0,0.009009],[59385.0,0.07594986],[59384.0,0.138509]],[[59390.0,0.62264366],[59391.0,1.24240126],[59392.0,0.235722],[59393.0,0.100818],[59394.0,0.02301678]]]
["bitfinex","BTCUSD",1725084918665,[[59389.0,1.73884751],[59387.0,0.009009],[59385.0,0.08235133],[59384.0,0.009009],[59383.0,0.01266706]],[[59390.0,0.03332066],[59393.0,0.000818],[59399.0,0.000819],[59406.0,0.000818],[59407.0,0.000818]]]
["bitfinex","BTCUSD",1725084968886,[[59400.0,0.3839515],[59399.0,0.10131264],[59398.0,0.1204],[59397.0,0.0008998],[59396.0,0.1266408]],[[59401.0,0.0333485],[59403.0,0.217839],[59406.0,1.24240126],[59407.0,0.235665],[59419.0,0.100819]]]
["bitfinex","BTCUSD",1725084981653,[[59402.0,0.07465754],[59400.0,0.1222998],[59399.0,0.07598535],[59397.0,0.0008998],[59396.0,0.10631326]],[[59403.0,0.1],[59404.0,0.117837],[59407.0,0.235665],[59409.0,0.2591165],[59430.0,0.002]]]
["bitfinex","BTCUSD",1725085046054,[[59404.0,0.0278998],[59403.0,0.0505966],[59402.0,0.0008998],[59400.0,0.07679471],[59399.0,0.1221]],[[59405.0,0.72189181],[59406.0,0.000818],[59407.0,0.25879025],[59410.0,0.79342779],[59413.0,0.092]]]
["bitfinex","BTCUSD",1725085116047,[[59412.0,0.51163845],[59411.0,0.005],[59410.0,0.10120236],[59408.0,0.127829],[59407.0,0.12650295]],[[59413.0,0.0264103],[59414.0,0.100818],[59415.0,0.117815],[59417.0,1.02905379],[59418.0,0.0235113]]]
["bitfinex","BTCUSD",1725085117839,[[59412.0,0.18355498],[59411.0,0.00836599],[59409.0,0.10313998],[59406.0,0.12642497],[59397.0,0.0684318]],[[59414.0,0.000818],[59415.0,0.217815],[59416.0,0.79342779],[59417.0,0.235626],[59418.0,0.0235113]]]
["bitfinex","BTCUSD",1725085176423,[[59415.0,0.40691134],[59412.0,0.1118998],[59411.0,0.15181068],[59410.0,0.01],[59409.0,0.119826]],[[59416.0,0.689883],[59419.0,0.100819],[59420.0,0.000819],[59421.0,0.26055542],[60462.0,0.00595187]]]
["bitfinex","BTCUSD",1725085240185,[[59415.0,2.51500062],[59414.0,0.27467791],[59412.0,0.0028998],[59411.0,0.245646],[59368.0,0.97254382]],[[59416.0,0.03246357],[59417.0,0.1],[59418.0,0.11781],[59419.0,0.000819],[59420.0,0.336433]]]
["bitfinex","BTCUSD",1725085255710,[[59415.0,2.64155662],[59414.0,0.005],[59412.0,0.0028998],[59410.0,0.117825]],[[59416.0,0.43160076],[59418.0,0.235621],[59419.0,0.000819],[59420.0,0.000819],[59422.0,0.26023881]]]
["bitfinex","BTCUSD",1725085316691,[[59415.0,2.40085857],[59414.0,0.1010739],[59412.0,0.12724217],[59411.0,0.1101],[59405.0,0.52354227]],[[59416.0,0.99672269],[59417.0,0.79342779],[59419.0,0.000819],[59420.0,0.000819],[59421.0,0.235608]]]
["bitfinex","BTCUSD",1725085433786,[[59415.0,2.50093195],[59414.0,0.12656947],[59412.0,0.0008998],[59407.0,0.15688336],[59357.0,0.97254382]],[[59416.0,0.7279912],[59419.0,1.02986079],[59420.0,0.000819],[59424.0,0.235596],[59434.0,0.04945027]]]
["bitfinex","BTCUSD",1725085469854,[[59415.0,2.50292245],[59414.0,0.10128149],[59412.0,0.0008998],[59410.0,0.13160186],[59397.0,0.52439151]],[[59416.0,0.61547232],[59419.0,0.000819],[59420.0,0.000819],[59421.0,0.00657463],[59476.0,0.10378]]]
["bitfinex","BTCUSD",1725085566222,[[59415.0,2.503116],[59413.0,0.12660617],[59412.0,0.0008998],[59410.0,0.0912],[59351.0,0.97294382]],[[59416.0,0.83541544],[59419.0,0.236435],[59420.0,0.000819],[59423.0,0.020118],[59426.0,0.2]]]
["bitfinex","BTCUSD",1725085590455,[[59415.0,1.85106497],[59414.0,0.117817],[59413.0,0.10115583],[59412.0,0.31889313],[59411.0,0.13144479]],[[59416.0,0.0328897],[59418.0,0.217809],[59419.0,0.236434],[59420.0,0.000819],[59422.0,0.235606]]]
["bitfinex","BTCUSD",1725085611198,[[59419.0,0.1099],[59418.0,0.117809],[59416.0,0.235625],[59415.0,1.44339908],[59393.0,0.1]],[[59420.0,0.000818],[59422.0,0.117802],[59423.0,0.235599],[59426.0,0.33559],[60499.0,0.0014]]]
["bitfinex","BTCUSD",1725085662563,[[59425.0,0.028],[59424.0,0.07595848],[59423.0,0.0008998],[59422.0,0.10127797],[59420.0,0.12659746]],[[59426.0,0.354199],[59428.0,0.235582],[59437.0,0.129018],[59438.0,0.79342779],[59439.0,0.02640922]]]
["bitfinex","BTCUSD",1725085731818,[[59425.0,0.40446809],[59424.0,0.19651394],[59423.0,0.0008998],[59422.0,0.12651742],[59418.0,0.08235133]],[[59426.0,0.589785],[59429.0,0.000819],[59430.0,0.26198302],[59431.0,0.000818],[59432.0,0.1]]]
["bitfinex","BTCUSD",1725085786566,[[59427.0,0.40184286],[59426.0,0.0971],[59425.0,0.10211959],[59423.0,0.1186978],[59411.0,0.52337192]],[[59428.0,0.14419471],[59429.0,0.235575],[59431.0,0.236389],[59436.0,0.355448],[59438.0,0.00671375]]]
["bitfinex","BTCUSD",1725085819229,[[59429.0,0.0955],[59428.0,0.20771501],[59427.0,0.0008998],[59426.0,0.10123599],[59425.0,0.31883813]],[[59430.0,0.0056112],[59432.0,0.235563],[59442.0,0.475518]]]
["bitfinex","BTCUSD",1725085895805,[[59431.0,0.0300996],[59430.0,0.07594237],[59428.0,0.117788],[59427.0,0.1021563],[59426.0,0.240586]],[[59432.0,0.12421159],[59434.0,0.02640537],[59435.0,0.471103],[59437.0,0.100818],[59438.0,0.235539]]]
["bitfinex","BTCUSD",1725085948537,[[59433.0,0.0238998],[59432.0,0.05062356],[59431.0,0.0008998],[59430.0,0.07593534],[59428.0,0.10124712]],[[59434.0,0.86433837],[59435.0,0.001],[59436.0,0.02494862],[59437.0,0.100818],[59438.0,0.1]]]
["bitfinex","BTCUSD",1725085978932,[[59433.0,0.0088998],[59431.0,0.05151963],[59429.0,0.0793],[59428.0,0.07592975],[59427.0,0.0008998]],[[59434.0,0.91973837],[59435.0,0.235553],[59437.0,0.000818],[59439.0,0.0318486],[59442.0,0.16962314]]]
["bitfinex","BTCUSD",1725086049268,[[59433.0,0.19278876],[59431.0,0.1186828],[59430.0,0.18358997],[59428.0,0.3621243],[59420.0,0.15385796]],[[59434.0,0.02822405],[59435.0,0.117776],[59436.0,0.235549],[59437.0,0.000818],[59439.0,0.235536]]]
["bitfinex","BTCUSD",1725086069156,[[59437.0,0.027],[59433.0,0.0008998],[59432.0,0.13742243],[59431.0,0.0008998],[59430.0,0.19360147]],[[59438.0,0.353308],[59439.0,0.235539],[59443.0,0.335522],[59444.0,0.000819],[59447.0,0.10043693]]]
["bitfinex","BTCUSD",1725086106074,[[59440.0,0.82329132],[59439.0,0.10118214],[59438.0,0.235536],[59437.0,0.20972881],[59435.0,0.235551]],[[59441.0,0.000818],[59442.0,0.000818],[59443.0,0.1],[59444.0,0.000819],[59448.0,0.81838]]]
["bitfinex","BTCUSD",1725086162537,[[59445.0,0.0101998],[59443.0,0.07589288],[59442.0,0.0839],[59441.0,0.1011905],[59439.0,0.24515493]],[[59446.0,0.59476008],[59448.0,0.000818],[59449.0,0.02639972],[59452.0,0.235487],[59456.0,0.1]]]
["bitfinex","BTCUSD",1725086285456,[[59445.0,0.0863998],[59439.0,0.0008998],[59437.0,0.05151644],[59434.0,0.07592496],[59432.0,0.10123328]],[[59446.0,1.75213858],[59448.0,0.000818],[59449.0,0.02639972],[59450.0,0.235493],[59451.0,0.005]]]
["bitfinex","BTCUSD",1725086294658,[[59445.0,0.0008998],[59441.0,0.0855],[59439.0,0.0008998],[59437.0,0.0008998],[59434.0,0.05061664]],[[59446.0,1.81280333],[59448.0,0.000818],[59449.0,0.02639972],[59450.0,0.002],[59451.0,0.005]]]
["bitfinex","BTCUSD",1725086388695,[[59439.0,0.0028998],[59437.0,0.0828998],[59433.0,0.0008998],[59432.0,0.05062182],[59431.0,0.0008998]],[[59440.0,1.19080751],[59441.0,0.002],[59444.0,0.235518],[59445.0,0.005],[59446.0,1.733278]]]
["bitfinex","BTCUSD",1725086464044,[[59435.0,0.0008998],[59433.0,0.0008998],[59431.0,0.0859998],[59428.0,0.05063207],[59427.0,0.0008998]],[[59436.0,1.14217146],[59437.0,0.000819],[59440.0,1.56983387],[59441.0,0.0825],[60513.0,0.0108703]]]
["bitfinex","BTCUSD",1725086530475,[[59423.0,0.1677998],[59415.0,1.41169053],[59413.0,0.07596417],[59412.0,0.0008998],[59410.0,0.002]],[[59424.0,2.44404089],[59425.0,0.000818],[59427.0,0.00686718],[59428.0,0.02641062],[59430.0,0.005]]]
["bitfinex","BTCUSD",1725086574379,[[59423.0,0.0697998],[59418.0,0.0839],[59415.0,1.36104775],[59412.0,0.05154041],[59409.0,0.07796092]],[[59424.0,2.62253855],[59425.0,0.005818],[59428.0,0.02641062],[59430.0,0.0977],[59432.0,0.258563]]]
["bitfinex","BTCUSD",1725086711416,[[59418.0,0.162218],[59415.0,1.46104775],[59412.0,0.0008998],[59408.0,0.002],[59405.0,0.0506555]],[[59419.0,2.44837926],[59423.0,0.000818],[59425.0,0.005818],[59428.0,0.01686899],[59435.0,0.5047]]]
["bitfinex","BTCUSD",1725086788174,[[59415.0,0.88402475],[59412.0,0.0008998],[59411.0,0.0859],[59404.0,0.0008998],[59402.0,0.0028998]],[[59416.0,1.20026586],[59419.0,0.0272337],[59421.0,0.85576762],[59422.0,0.303804],[59423.0,0.010818]]]
["bitfinex","BTCUSD",1725086857231,[[59399.0,0.081],[59393.0,0.0997],[59389.0,0.0008998],[59385.0,0.01],[59371.0,0.05998329]],[[59401.0,2.6501406],[59409.0,0.0949],[59410.0,0.00701941],[59411.0,0.5534],[59412.0,0.04167678]]]
["bitfinex","BTCUSD",1725086895579,[[59389.0,0.1760998],[59385.0,0.007],[59381.0,0.005],[59376.0,0.05063687],[59373.0,0.08495331]],[[59390.0,1.03178755],[59391.0,0.235729],[59396.0,1.08647562],[59397.0,0.000819],[59399.0,0.005]]]
["bitfinex","BTCUSD",1725086913453,[[59389.0,0.0008998],[59386.0,0.0783],[59383.0,0.005],[59382.0,0.002],[59380.0,0.005]],[[59390.0,1.76751655],[59396.0,0.235708],[59397.0,0.073319],[59398.0,0.0971],[59400.0,0.85576762]]]
["bitfinex","BTCUSD",1725086957848,[[59380.0,0.0009009],[59378.0,0.0853],[59375.0,0.002],[59370.0,0.05063189],[59363.0,0.25350673]],[[59381.0,1.14484067],[59385.0,0.313351],[59390.0,0.85779583],[59391.0,0.85076762],[59393.0,0.005]]]
["bitfinex","BTCUSD",1725087010106,[[59380.0,0.0839009],[59379.0,0.005],[59375.0,0.0955],[59373.0,0.008998],[59372.0,0.0506345]],[[59381.0,0.75951292],[59382.0,0.235762],[59387.0,0.0801],[59388.0,0.235739],[59390.0,0.62206693]]]
["bitfinex","BTCUSD",1725087138110,[[59380.0,0.0008998],[59378.0,0.005],[59375.0,0.002],[59373.0,0.084098],[59370.0,0.14382855]],[[59381.0,1.3812021],[59383.0,0.85076762],[59385.0,0.0994],[59388.0,0.235741],[59389.0,0.00702027]]]
["bitfinex","BTCUSD",1725087158508,[[59380.0,0.0018998],[59375.0,0.005],[59373.0,0.008998],[59371.0,0.083798],[59368.0,0.002]],[[59381.0,1.84001875],[59387.0,0.85076762],[59388.0,0.240741],[59391.0,0.1],[59397.0,0.04751521]]]
["bitfinex","BTCUSD",1725087218495,[[59373.0,0.005],[59372.0,0.074],[59371.0,0.009398],[59370.0,0.002],[59367.0,0.008998]],[[59374.0,1.19470595],[59375.0,0.000819],[59379.0,0.85076762],[59381.0,0.357684]]]
["bitfinex","BTCUSD",1725087333743,[[59367.0,0.079798],[59366.0,0.085],[59363.0,0.009009],[59362.0,0.002],[59355.0,0.05400846]],[[59368.0,2.10058916],[59371.0,0.000819],[59374.0,0.000819],[59375.0,0.000819],[59377.0,0.235785]]]
["bitfinex","BTCUSD",1725087395499,[[59367.0,0.008998],[59366.0,0.0759],[59363.0,0.009009],[59361.0,0.0869],[59332.0,0.45527174]],[[59368.0,1.48645598],[59371.0,0.000819],[59373.0,0.1546],[59374.0,0.000819],[59392.0,0.08473993]]]
["bitfinex","BTCUSD",1725087448241,[[59360.0,0.00072133],[59355.0,0.002],[59354.0,0.1554],[59348.0,0.05066149],[59345.0,0.07599224]],[[59361.0,1.297147],[59363.0,0.00690863],[59364.0,0.48109359],[59365.0,1.2742],[59366.0,0.088718]]]
["bitfinex","BTCUSD",1725087491203,[[59351.0,0.0024],[59349.0,0.0626],[59344.0,0.08632],[59340.0,0.05964899],[59339.0,0.009009]],[[59352.0,2.93504344],[59353.0,0.04187498],[59355.0,0.0879409],[59358.0,0.0831],[59361.0,0.17546082]]]
["bitfinex","BTCUSD",1725087568138,[[59346.0,0.0029009],[59344.0,0.00012],[59340.0,0.009009],[59339.0,0.072709],[59338.0,0.13239813]],[[59347.0,1.64488223],[59349.0,0.1378],[59350.0,1.2742],[59351.0,0.000818],[59352.0,0.000819]]]
["bitfinex","BTCUSD",1725087624283,[[59346.0,0.0029009],[59344.0,0.00012],[59341.0,0.062],[59340.0,0.009009],[59339.0,0.009009]],[[59347.0,2.73360183],[59350.0,0.0649],[59351.0,0.09545568],[59352.0,0.000819],[59362.0,0.03261578]]]
["bitfinex","BTCUSD",1725087725261,[[59330.0,0.1542998],[59329.0,0.008998],[59324.0,0.005],[59322.0,0.002],[59320.0,0.027805]],[[59331.0,0.93214233],[59332.0,0.0244945],[59341.0,0.01763768],[59342.0,1.510122],[59346.0,0.05456232]]]
["bitfinex","BTCUSD",1725087760986,[[59330.0,0.1642007],[59329.0,0.013998],[59327.0,0.05064198],[59325.0,0.19395598],[59313.0,0.22855496]],[[59331.0,0.46034948],[59332.0,0.235961],[59336.0,0.26099417],[59342.0,0.0659],[59347.0,0.236719]]]
["bitfinex","BTCUSD",1725087783262,[[59344.0,0.0960998],[59343.0,0.0882],[59341.0,0.001],[59340.0,0.01],[59339.0,0.014]],[[59345.0,0.72156009],[59347.0,0.000818],[59348.0,0.235898],[59351.0,0.000818],[59353.0,0.068219]]]
["bitfinex","BTCUSD",1725087806221,[[59346.0,0.41230812],[59345.0,0.10090912],[59344.0,0.0010198],[59343.0,0.19113641],[59342.0,0.197659]],[[59347.0,0.12330235],[59349.0,0.235895],[59350.0,0.0633],[59351.0,0.000818],[59352.0,0.236703]]]
["bitfinex","BTCUSD",1725087876297,[[59351.0,0.37528132],[59350.0,0.028],[59349.0,0.21899668],[59347.0,0.117949],[59346.0,0.0642998]],[[59352.0,0.10539436],[59353.0,0.183639],[59355.0,0.23587],[59356.0,0.235866],[59373.0,0.04408568]]]
["bitfinex","BTCUSD",1725087893879,[[59351.0,0.4022793],[59350.0,0.0018998],[59349.0,0.01],[59347.0,0.26998804],[59346.0,0.0642998]],[[59352.0,0.48565121],[59353.0,0.000818],[59355.0,0.23587],[59356.0,0.0656],[59365.0,0.005]]]
["bitfinex","BTCUSD",1725087935665,[[59352.0,0.40225594],[59351.0,0.0008998],[59350.0,0.0008998],[59349.0,0.01],[59348.0,0.67580986]],[[59353.0,0.76447218],[59356.0,0.235866],[59358.0,0.1],[59362.0,0.235843],[59364.0,0.005819]]]
["bitfinex","BTCUSD",1725087975173,[[59355.0,0.40226493],[59353.0,0.18948827],[59352.0,0.0108998],[59351.0,0.0018998],[59350.0,0.0008998]],[[59356.0,0.46104016],[59357.0,0.02643548],[59358.0,0.235857],[59361.0,0.32590407],[59362.0,0.0763]]]
["bitfinex","BTCUSD",1725088012291,[[59355.0,0.58298709],[59354.0,0.001],[59353.0,0.235875],[59352.0,0.0889998],[59351.0,0.24029387]],[[59356.0,0.03338562],[59358.0,0.1],[59359.0,0.117927],[59360.0,0.236669],[59363.0,0.235837]]]
["bitfinex","BTCUSD",1725088041961,[[59365.0,0.0939238],[59363.0,0.001],[59362.0,0.10123411],[59361.0,0.0608],[59360.0,0.127924]],[[59366.0,0.45963488],[59367.0,0.0629],[59368.0,0.17891149],[59371.0,0.080319],[59372.0,0.02462354]]]
["bitfinex","BTCUSD",1725088070347,[[59365.0,0.0188998],[59363.0,0.07595692],[59361.0,0.1012759],[59359.0,0.12659488],[59356.0,0.01]],[[59366.0,1.13096263],[59368.0,0.236636],[59371.0,0.005819],[59382.0,0.04860124],[59386.0,0.237747]]]
["bitfinex","BTCUSD",1725088194199,[[59365.0,0.064369],[59360.0,0.0658],[59359.0,0.07598413],[59357.0,0.10131217]],[[59366.0,1.22961085],[59368.0,0.000818],[59369.0,0.0625],[59370.0,0.0819],[59371.0,0.000819]]]
["bitfinex","BTCUSD",1725088230516,[[59355.0,0.0088998],[59352.0,0.0008998],[59351.0,0.0008998],[59350.0,0.0611998],[59345.0,0.12959328]],[[59356.0,1.4579605],[59358.0,1.2742],[59359.0,0.1401],[59366.0,0.7180345],[59367.0,0.002]]]
["bitfinex","BTCUSD",1725088363678,[[59355.0,0.0138998],[59352.0,0.0008998],[59351.0,0.0008998],[59350.0,0.0008998],[59348.0,0.05065443]],[[59356.0,1.48921549],[59362.0,0.00670527],[59371.0,0.0531576],[59393.0,0.08479525]]]
["bitfinex","BTCUSD",1725088451424,[[59355.0,0.0008998],[59352.0,0.0008998],[59351.0,0.0008998],[59350.0,0.0008998],[59346.0,0.0662998]],[[59356.0,1.78953669],[59359.0,0.01764449],[59364.0,0.0543386],[59365.0,0.24083],[59683.0,0.09017255]]]
["bitfinex","BTCUSD",1725088500764,[[59351.0,0.0020006],[59350.0,0.0008998],[59349.0,0.0662],[59346.0,0.0008998],[59343.0,0.0761]],[[59352.0,3.10602852],[59355.0,0.16855164],[59356.0,0.27041696],[59357.0,0.0776],[59414.0,0.30771263]]]
["bitfinex","BTCUSD",1725088590920,[[59338.0,0.0179009],[59336.0,0.0656],[59333.0,0.0757],[59330.0,0.0009009],[59329.0,0.008998]],[[59339.0,2.92877623],[59344.0,0.236732],[59345.0,0.16274755],[59346.0,0.17355164],[59347.0,0.17177718]]]
["bitfinex","BTCUSD",1725088719574,[[59338.0,9e-07],[59332.0,0.0605],[59330.0,0.0009009],[59329.0,0.086198],[59324.0,0.05071512]],[[59339.0,1.96223256],[59341.0,1.3352],[59342.0,0.11585132],[59344.0,0.005819],[59347.0,0.000819]]]
["bitfinex","BTCUSD",1725088754692,[[59296.0,0.1424],[59295.0,0.008998],[59291.0,0.009398],[59290.0,0.13206],[59289.0,0.002]],[[59297.0,0.48837862],[59300.0,0.236089],[59302.0,0.026097],[59303.0,0.236079],[59309.0,0.00690685]]]
["bitfinex","BTCUSD",1725088768403,[[59301.0,0.15137206],[59300.0,0.08435133],[59299.0,0.118045],[59296.0,0.2520028],[59295.0,0.008998]],[[59302.0,0.100819],[59307.0,0.236063],[59309.0,0.26112995],[59373.0,1.35198005],[59391.0,0.29879196]]]
["bitfinex","BTCUSD",1725088821415,[[59301.0,0.0801998],[59300.0,0.05068317],[59298.0,0.07602476],[59297.0,0.081],[59296.0,0.10226615]],[[59302.0,0.96081346],[59306.0,0.02519263],[59308.0,0.00690996],[59309.0,0.236054],[59312.0,0.0608]]]
["bitfinex","BTCUSD",1725088869339,[[59296.0,0.0028998],[59295.0,0.05972702],[59291.0,0.0127708],[59290.0,0.008998],[59289.0,0.0656]],[[59297.0,1.26143056],[59298.0,0.02424004],[59300.0,0.0892],[59301.0,0.000818],[59302.0,0.000818]]]
["bitfinex","BTCUSD",1725088935317,[[59296.0,0.05165279],[59295.0,0.008998],[59294.0,0.13922949],[59292.0,0.0802],[59291.0,0.11090398]],[[59297.0,1.68287694],[59298.0,0.05070395],[59300.0,0.01],[59301.0,0.067218],[59303.0,0.01764755]]]
["bitfinex","BTCUSD",1725089095377,[[59271.0,0.0013009],[59270.0,0.008998],[59268.0,0.0634],[59267.0,0.0785],[59264.0,0.00013]],[[59272.0,1.2506727],[59279.0,0.298174],[59281.0,0.00546487],[59282.0,0.01831706],[59292.0,0.002]]]
["bitfinex","BTCUSD",1725089126986,[[59271.0,0.1532009],[59270.0,0.137101],[59269.0,0.08235133],[59268.0,0.236212],[59262.0,0.009009]],[[59272.0,0.00691279],[59273.0,0.1],[59274.0,0.118096],[59277.0,0.23618],[59278.0,0.236179]]]
["bitfinex","BTCUSD",1725089142189,[[59279.0,0.0063732],[59278.0,0.1435],[59277.0,0.005],[59276.0,0.002],[59274.0,0.20044633]],[[59280.0,0.4454122],[59283.0,0.236156],[59284.0,0.02483436],[59288.0,0.236138],[59298.0,0.02646887]]]
["bitfinex","BTCUSD",1725089186603,[[59296.0,0.607257],[59295.0,0.25605133],[59292.0,0.067646],[59291.0,0.23612],[59288.0,0.0504626]],[[59297.0,0.22295192],[59300.0,0.01],[59302.0,0.000818],[59303.0,0.1],[59333.0,0.240957]]]
["bitfinex","BTCUSD",1725089235438,[[59296.0,0.0108998],[59291.0,0.15216034],[59290.0,0.0009009],[59289.0,0.002],[59288.0,0.20041833]],[[59297.0,0.78965884],[59300.0,0.246088],[59301.0,0.000818],[59302.0,0.000818],[59303.0,0.1]]]
["bitfinex","BTCUSD",1725089256718,[[59296.0,0.0008998],[59290.0,0.0009009],[59285.0,0.0616],[59283.0,0.12833309],[59282.0,0.01]],[[59297.0,1.36485684],[59298.0,0.005],[59300.0,0.01],[59301.0,0.236904],[59302.0,0.00657989]]]
["bitfinex","BTCUSD",1725089323969,[[59296.0,0.0008998],[59290.0,0.0009009],[59289.0,0.05073634],[59288.0,0.0646],[59287.0,0.15900452]],[[59297.0,1.33989127],[59299.0,0.0636],[59300.0,0.26375295],[59301.0,0.000818],[59302.0,0.02728363]]]
["bitfinex","BTCUSD",1725089387977,[[59262.0,0.069739],[59260.0,0.0001],[59251.0,0.0004],[59250.0,0.05063423],[59248.0,0.0117576]],[[59263.0,1.58876215],[59265.0,0.0264775],[59269.0,0.05337113],[59271.0,0.241203],[59568.0,0.49756046]]]
["bitfinex","BTCUSD",1725089423618,[[59262.0,0.62135612],[59261.0,0.01],[59260.0,0.12671951],[59259.0,0.20247433],[59253.0,0.236273]],[[59263.0,0.12521188],[59265.0,0.236227],[59268.0,0.236217],[59270.0,0.1],[59409.0,0.34735026]]]
["bitfinex","BTCUSD",1725089440773,[[59262.0,0.520964],[59260.0,0.11131353],[59258.0,0.24464391],[59257.0,0.24894818],[59250.0,0.236286]],[[59263.0,0.14958741],[59264.0,0.236233],[59265.0,0.1],[59268.0,0.236215],[59270.0,0.0626]]]
["bitfinex","BTCUSD",1725089516997,[[59262.0,0.65690154],[59260.0,0.08245133],[59259.0,0.118125],[59257.0,0.246255],[59255.0,0.15429726]],[[59263.0,0.12929501],[59264.0,0.118116],[59267.0,0.236222],[59269.0,0.236214],[59271.0,0.25947369]]]
["bitfinex","BTCUSD",1725089536161,[[59249.0,0.236287],[59248.0,0.023],[59240.0,0.15206807],[59239.0,0.02340917],[59238.0,0.236333]],[[59260.0,0.118123],[59263.0,0.36353001],[59266.0,0.236223],[59267.0,0.0642],[59269.0,0.236215]]]
["bitfinex","BTCUSD",1725089566738,[[59256.0,0.37485421],[59255.0,0.10144695],[59252.0,0.12680899],[59251.0,0.0012998],[59250.0,0.0642]],[[59257.0,0.68212258],[59259.0,0.236251],[59260.0,0.000819],[59261.0,0.0754],[59263.0,0.100819]]]
["bitfinex","BTCUSD",1725089638439,[[59255.0,0.0019009],[59254.0,0.07613441],[59252.0,0.10151121],[59251.0,0.0012998],[59250.0,0.12688901]],[[59256.0,1.10965052],[59257.0,0.000819],[59259.0,0.002],[59260.0,0.25997456],[59263.0,0.000819]]]
["bitfinex","BTCUSD",1725089708999,[[59255.0,0.0788009],[59251.0,0.1028998],[59250.0,0.05073275],[59248.0,0.07609913],[59247.0,0.00337534]],[[59256.0,0.90396453],[59257.0,0.000819],[59259.0,0.005],[59260.0,0.25997656],[59262.0,0.0799]]]
["bitfinex","BTCUSD",1725089723295,[[59255.0,0.18477574],[59254.0,0.16886675],[59252.0,0.236278],[59251.0,0.07739893],[59250.0,0.08235133]],[[59256.0,0.002818],[59257.0,0.000819],[59258.0,0.218127],[59260.0,0.000819],[59262.0,0.47248]]]
["bitfinex","BTCUSD",1725089770029,[[59271.0,0.05065008],[59269.0,0.20007267],[59268.0,0.00337415],[59267.0,0.236216],[59266.0,0.10129156]],[[59272.0,0.218099],[59273.0,0.0793],[59274.0,0.0986],[59276.0,0.236183],[59277.0,0.236182]]]
["bitfinex","BTCUSD",1725089806824,[[59270.0,0.83776029],[59269.0,0.0008998],[59268.0,0.08325113],[59267.0,0.236215],[59266.0,0.67688394]],[[59271.0,0.000818],[59272.0,0.000818],[59275.0,0.1],[59283.0,0.25961231]]]
["bitfinex","BTCUSD",1725089820917,[[59277.0,1.24121331],[59276.0,0.004],[59271.0,0.67682653],[59270.0,0.0011258],[59267.0,0.5]],[[59278.0,0.000818],[59288.0,0.316136],[59289.0,0.005],[59290.0,0.1025],[59291.0,0.000819]]]
["bitfinex","BTCUSD",1725089849652,[[59277.0,0.4815907],[59275.0,0.118093],[59273.0,0.0946],[59272.0,0.38797314],[59266.0,0.52456726]],[[59278.0,0.000818],[59283.0,0.354233],[59284.0,0.000819],[59291.0,0.238944],[59333.0,0.17031192]]]
["bitfinex","BTCUSD",1725089896526,[[59288.0,0.57835014],[59286.0,0.0008998],[59284.0,0.118075],[59282.0,0.328755],[59278.0,0.52450999]],[[59289.0,0.354196],[59290.0,0.236129],[59291.0,0.100819],[59294.0,0.1685],[59296.0,0.236104]]]
["bitfinex","BTCUSD",1725089918358,[[59288.0,0.003],[59286.0,0.0008998],[59284.0,0.12459329],[59281.0,0.07604092],[59257.0,1.35444333]],[[59289.0,1.02148497],[59290.0,0.02334816],[59291.0,0.075319],[59293.0,0.236117],[59300.0,0.01]]]
["bitfinex","BTCUSD",1725089954700,[[59296.0,1.48915049],[59295.0,0.10093575],[59293.0,0.12616969],[59292.0,0.236117],[59291.0,0.02853518]],[[59297.0,0.000818],[59300.0,0.01],[59301.0,0.000818],[59302.0,0.000818],[59311.0,0.1]]]
["bitfinex","BTCUSD",1725089995520,[[59310.0,0.38652324],[59309.0,0.007],[59304.0,0.76040253],[59303.0,0.15208845],[59289.0,0.0008998]],[[59311.0,0.429465],[59312.0,0.0963],[59313.0,0.236036],[59315.0,0.1],[59317.0,0.01519]]]
["bitfinex","BTCUSD",1725090008220,[[59307.0,0.0058998],[59302.0,0.12761509],[59296.0,0.12677606],[59285.0,0.236146],[59284.0,0.52433643]],[[59308.0,0.949192],[59311.0,0.43808902],[59312.0,0.01],[59315.0,0.002],[59316.0,0.00819]]]
["bitfinex","BTCUSD",1725090041412,[[59307.0,0.31418813],[59304.0,0.33735038],[59303.0,0.236075],[59302.0,0.12659922],[59288.0,0.57395066]],[[59308.0,0.02727499],[59310.0,0.000818],[59311.0,0.21884],[59314.0,0.241032],[59339.0,0.237932]]]
["bitfinex","BTCUSD",1725090088639,[[59326.0,1.45715365],[59323.0,0.5],[59317.0,0.40330489],[59316.0,0.0008998],[59310.0,0.236044]],[[59327.0,0.00818],[59338.0,0.00818],[59344.0,0.126137],[59346.0,0.0723],[59347.0,0.235904]]]
["bitfinex","BTCUSD",1725090113988,[[59337.0,0.1188688],[59336.0,0.0767],[59334.0,0.334248],[59330.0,0.28641766],[59329.0,0.08235133]],[[59340.0,0.117964],[59341.0,0.1],[59343.0,0.235919],[59344.0,0.000818],[59347.0,0.002]]]
["bitfinex","BTCUSD",1725090139746,[[59337.0,0.47619471],[59334.0,0.12615387],[59331.0,0.0783],[59327.0,0.15638465],[59319.0,0.80902586]],[[59338.0,0.71625551],[59340.0,0.0778],[59341.0,0.333726],[59342.0,0.02371641],[59356.0,0.7841]]]
["bitfinex","BTCUSD",1725090202481,[[59334.0,0.0008998],[59320.0,0.14650944],[59319.0,0.0791],[59318.0,0.07606416],[59317.0,0.00146313]],[[59335.0,1.56032236],[59336.0,0.235946],[59338.0,0.000818],[59343.0,0.01847955],[59344.0,0.005818]]]
["bitfinex","BTCUSD",1725090235752,[[59334.0,0.0008998],[59327.0,0.1993],[59325.0,0.0791],[59317.0,0.00146313],[59311.0,0.01268106]],[[59335.0,1.41751395],[59336.0,0.235946],[59338.0,0.000818],[59339.0,0.1017],[59783.0,0.34554139]]]
["bitfinex","BTCUSD",1725090298263,[[59329.0,0.0008998],[59327.0,0.174],[59324.0,0.1],[59311.0,0.23604],[59306.0,0.502]],[[59330.0,0.95381138],[59335.0,0.38089422],[59337.0,0.0791],[59338.0,0.000818],[59340.0,0.002]]]
["bitfinex","BTCUSD",1725090362138,[[59329.0,0.09397065],[59328.0,0.235976],[59327.0,0.0956766],[59326.0,0.05058159],[59325.0,0.235984]],[[59330.0,0.02726202],[59335.0,0.1],[59338.0,0.353909],[59339.0,0.0755],[59368.0,0.75140686]]]
["bitfinex","BTCUSD",1725090366889,[[59329.0,0.89369647],[59328.0,0.07588519],[59327.0,0.0008998],[59326.0,0.235983],[59325.0,0.10118026]],[[59330.0,0.000818],[59339.0,0.02644351],[59341.0,0.217962],[59343.0,0.236738],[59344.0,0.176318]]]
["bitfinex","BTCUSD",1725090424650,[[59335.0,0.007],[59329.0,0.0009998],[59327.0,0.0008998],[59319.0,0.005],[59317.0,0.5939]],[[59336.0,1.07654659],[59338.0,0.000818],[59343.0,0.005818],[59344.0,0.05111402],[59345.0,0.005]]]
["bitfinex","BTCUSD",1725090483259,[[59335.0,0.0008998],[59333.0,0.14060212],[59330.0,0.18135318],[59329.0,0.0009998],[59317.0,0.236016]],[[59336.0,0.93216117],[59337.0,0.01],[59338.0,0.000818],[59340.0,0.0893],[59341.0,0.1182]]]
["bitfinex","BTCUSD",1725090546229,[[59335.0,0.0178998],[59333.0,0.05068273],[59330.0,0.07602409],[59329.0,0.0009998],[59328.0,0.10136546]],[[59336.0,0.825804],[59337.0,0.0907],[59339.0,0.107],[59340.0,0.005],[59341.0,0.335924]]]
["bitfinex","BTCUSD",1725090564740,[[59336.0,0.38432944],[59335.0,0.20670906],[59334.0,0.117976],[59333.0,0.12663658],[59332.0,0.23596]],[[59337.0,0.02644271],[59338.0,0.117969],[59339.0,0.000818],[59340.0,0.235932],[59341.0,0.335925]]]
["bitfinex","BTCUSD",1725090589180,[[59340.0,0.05060222],[59338.0,0.0008998],[59337.0,0.19387233],[59336.0,0.005],[59335.0,0.3220448]],[[59342.0,0.117961],[59345.0,0.235909],[59346.0,0.0883],[59347.0,0.1],[59348.0,0.00537114]]]
["bitfinex","BTCUSD",1725090682625,[[59297.0,0.0008998],[59296.0,0.092],[59294.0,0.1042],[59289.0,0.0028998],[59277.0,0.005]],[[59298.0,1.062427],[59300.0,0.359087],[59305.0,0.05250339],[59307.0,0.26855164],[59308.0,0.62318205]]]
["bitfinex","BTCUSD",1725090718758,[[59289.0,0.2048998],[59288.0,0.0008998],[59287.0,0.0506389],[59285.0,0.07795835],[59268.0,0.46952352]],[[59290.0,1.11850399],[59293.0,0.236117],[59297.0,0.16855164],[59298.0,0.26115917],[59300.0,0.4747]]]
["bitfinex","BTCUSD",1725090795181,[[59289.0,0.0008998],[59288.0,0.0008998],[59287.0,0.002],[59282.0,0.092],[59281.0,0.15915716]],[[59290.0,1.21558949],[59292.0,0.2009],[59294.0,0.02154228],[59297.0,0.000818],[59298.0,0.236099]]]
["bitfinex","BTCUSD",1725090856441,[[59281.0,0.2133998],[59274.0,0.16872646],[59273.0,0.005],[59272.0,0.236195],[59237.0,0.61727832]],[[59282.0,0.61886275],[59286.0,0.236143],[59289.0,0.123],[59297.0,0.441717],[59300.0,0.50540786]]]
["bitfinex","BTCUSD",1725090866886,[[59281.0,0.21677321],[59280.0,0.118082],[59278.0,0.236174],[59276.0,0.05061194],[59257.0,0.50540786]],[[59282.0,0.02846575],[59284.0,0.118075],[59286.0,0.236144],[59287.0,0.000819],[59292.0,0.23612]]]
["bitfinex","BTCUSD",1725090905177,[[59289.0,0.124065],[59287.0,0.236137],[59286.0,0.13463831],[59283.0,0.08095747],[59280.0,0.10127662]],[[59292.0,0.1],[59293.0,0.13602085],[59297.0,0.236919],[59299.0,0.02196804],[59314.0,0.05376308]]]
["bitfinex","BTCUSD",1725090980890,[[59283.0,0.0867],[59282.0,0.12145223],[59280.0,0.08435133],[59279.0,0.236169],[59277.0,0.241177]],[[59289.0,0.218066],[59290.0,0.000818],[59296.0,0.0851],[59297.0,0.02316673]]]
["bitfinex","BTCUSD",1725091022844,[[59284.0,0.01],[59283.0,0.0009009],[59282.0,0.07607437],[59279.0,0.10143249],[59277.0,0.0978]],[[59285.0,0.710167],[59287.0,0.1176],[59290.0,0.236946],[59291.0,0.02145058],[59311.0,1.28893662]]]
["bitfinex","BTCUSD",1725091038623,[[59283.0,0.0129009],[59274.0,0.0507317],[59272.0,0.07609756],[59270.0,0.10168941],[59269.0,0.008998]],[[59284.0,1.52412105],[59285.0,0.0480745],[59288.0,0.000818],[59289.0,0.000818],[59290.0,0.236946]]]
["bitfinex","BTCUSD",1725091095111,[[59270.0,0.22160011],[59269.0,0.008998],[59268.0,0.008998],[59263.0,0.118117],[59261.0,0.23624]],[[59271.0,0.73118798],[59275.0,0.236188],[59279.0,0.236173],[59281.0,0.4747],[59289.0,0.000818]]]
["bitfinex","BTCUSD",1725091147210,[[59270.0,0.47160218],[59269.0,0.008998],[59268.0,0.32219426],[59266.0,0.12673657],[59265.0,0.236226]],[[59271.0,0.02829128],[59272.0,0.118099],[59274.0,0.236191],[59275.0,0.0935],[59276.0,0.1]]]
["bitfinex","BTCUSD",1725091192739,[[59270.0,0.0011258],[59269.0,0.008998],[59268.0,0.05975079],[59265.0,0.07612919],[59262.0,0.10150559]],[[59271.0,1.29013987],[59273.0,0.02728865],[59278.0,0.02223141],[59280.0,0.236168],[59288.0,0.002818]]]
["bitfinex","BTCUSD",1725091215220,[[59270.0,0.81998675],[59269.0,0.008998],[59268.0,0.08509208],[59266.0,0.1838101],[59259.0,0.01586299]],[[59271.0,0.02929025],[59273.0,0.000818],[59274.0,0.1],[59276.0,0.02232839],[59278.0,0.118088]]]
["bitfinex","BTCUSD",1725091299191,[[59270.0,1.30975174],[59269.0,0.255207],[59268.0,0.008998],[59266.0,0.1133],[59263.0,0.15217204]],[[59271.0,2.66726749],[59273.0,0.000818],[59277.0,0.0882],[59279.0,0.14455379],[59770.0,0.00201975]]]
["bitfinex","BTCUSD",1725091320096,[[59270.0,0.51208249],[59269.0,0.1104706],[59268.0,0.250213],[59266.0,0.13684075],[59265.0,0.236225]],[[59271.0,2.64211151],[59273.0,0.000818],[59278.0,0.236179],[59303.0,0.13164836],[59305.0,0.005]]]
["bitfinex","BTCUSD",1725091385340,[[59270.0,0.40382296],[59269.0,0.008998],[59268.0,0.11046729],[59266.0,0.12683661],[59262.0,0.123119]],[[59271.0,3.18911851],[59273.0,0.000818],[59274.0,0.25791657],[59281.0,0.710865],[59293.0,0.002818]]]
["bitfinex","BTCUSD",1725091403363,[[59270.0,0.10656975],[59269.0,0.09134933],[59268.0,0.106398],[59266.0,0.118111],[59265.0,0.05069092]],[[59271.0,2.47115566],[59273.0,0.000818],[59275.0,0.236188],[59279.0,0.236172],[59280.0,0.0748]]]
["bitfinex","BTCUSD",1725091449889,[[59270.0,2.28138954],[59269.0,0.09134933],[59268.0,0.008998],[59266.0,0.837456],[59262.0,0.1518937]],[[59271.0,2.08882038],[59273.0,0.000818],[59283.0,0.026466],[59287.0,0.0712],[59288.0,0.000818]]]
["bitfinex","BTCUSD",1725091537219,[[59294.0,0.019],[59290.0,0.202532],[59289.0,0.05066226],[59288.0,0.337331],[59286.0,0.08599339]],[[59295.0,0.345748],[59297.0,0.36375241],[59299.0,0.337275],[59309.0,0.1],[59319.0,0.43850989]]]
["bitfinex","BTCUSD",1725091559166,[[59294.0,0.028],[59289.0,0.05069578],[59287.0,0.07604367],[59285.0,0.10139156],[59284.0,0.03385]],[[59295.0,1.38255897],[59297.0,0.000818],[59299.0,0.337276],[59302.0,0.12151199],[59305.0,0.05070087]]]
["bitfinex","BTCUSD",1725091660131,[[59294.0,0.02433121],[59292.0,0.16316694],[59290.0,0.07607541],[59288.0,0.10643388],[59286.0,0.13679235]],[[59295.0,0.85892557],[59297.0,0.338107],[59301.0,0.0757],[59302.0,0.02214702],[59303.0,0.429856]]]
["bitfinex","BTCUSD",1725091696843,[[59294.0,0.02433121],[59292.0,0.10734],[59291.0,0.05071744],[59289.0,0.07607616],[59286.0,0.10143488]],[[59295.0,0.86372448],[59296.0,0.337294],[59297.0,0.000818],[59298.0,0.0792],[59302.0,0.1119824]]]
["bitfinex","BTCUSD",1725091746257,[[59281.0,0.0918998],[59275.0,0.0947],[59271.0,0.0008998],[59270.0,0.03424133],[59269.0,0.177719]],[[59282.0,1.18227497],[59284.0,0.03913765],[59288.0,0.0996],[59289.0,0.337332],[59290.0,0.0749]]]
["bitfinex","BTCUSD",1725091802165,[[59281.0,1.42784316],[59279.0,0.07596488],[59277.0,0.11128651],[59275.0,0.12660814],[59269.0,0.02928126]],[[59282.0,0.02976529],[59291.0,0.00252792],[59292.0,0.18631523],[59294.0,0.475518],[59300.0,0.337268]]]
["bitfinex","BTCUSD",1725091840974,[[59284.0,0.03460011],[59283.0,0.03384],[59282.0,0.0776],[59281.0,0.1695858],[59279.0,0.05063327]],[[59285.0,0.168676],[59287.0,0.337342],[59289.0,0.33308215],[59291.0,0.0252],[59292.0,0.092]]]
["bitfinex","BTCUSD",1725091904083,[[59285.0,0.11121516],[59284.0,0.0006388],[59281.0,0.0982998],[59279.0,0.168691],[59278.0,0.337387]],[[59286.0,0.506838],[59289.0,0.338148],[59291.0,0.1],[59292.0,0.338136],[59294.0,0.573018]]]
["bitfinex","BTCUSD",1725091977822,[[59285.0,0.0989998],[59284.0,0.0006388],[59281.0,0.0955998],[59277.0,0.03385],[59276.0,0.05073054]],[[59286.0,0.87697893],[59289.0,0.000818],[59290.0,0.33733],[59291.0,0.1],[59292.0,0.04746563]]]
["bitfinex","BTCUSD",1725092084446,[[59285.0,0.02812006],[59284.0,0.0006388],[59282.0,0.0775],[59281.0,0.0008998],[59278.0,0.0897]],[[59286.0,1.304532],[59289.0,0.094818],[59290.0,0.029],[59291.0,0.4357047],[59292.0,0.000818]]]
["bitfinex","BTCUSD",1725092149437,[[59288.0,0.09876722],[59285.0,0.0961998],[59284.0,0.0344888],[59283.0,0.168681],[59279.0,0.005]],[[59289.0,0.168665],[59291.0,0.337323],[59292.0,0.100818],[59293.0,0.337308],[59294.0,0.000818]]]
["bitfinex","BTCUSD",1725092231665,[[59272.0,0.0817998],[59270.0,0.00040133],[59267.0,0.0786],[59259.0,0.03385],[59258.0,0.008998]],[[59273.0,1.6645131],[59278.0,0.000819],[59279.0,0.082],[59280.0,0.08116209],[59281.0,0.41325075]]]
["bitfinex","BTCUSD",1725092234730,[[59272.0,0.0148998],[59270.0,0.00040133],[59268.0,0.071998],[59263.0,0.11685],[59258.0,0.008998]],[[59273.0,1.69098656],[59277.0,0.0625],[59278.0,0.000819],[59279.0,0.082],[59280.0,0.01766209]]]
["bitfinex","BTCUSD",1725092332180,[[59272.0,0.0704998],[59270.0,0.00040133],[59269.0,0.008998],[59268.0,0.094798],[59252.0,0.00337461]],[[59273.0,1.69180633],[59274.0,0.01766209],[59275.0,0.12676976],[59277.0,0.007],[59278.0,0.000819]]]
["bitfinex","BTCUSD",1725092402723,[[59272.0,0.0008998],[59270.0,0.06460133],[59269.0,0.008998],[59268.0,0.008998],[59242.0,0.50540786]],[[59273.0,2.20277897],[59274.0,0.337419],[59276.0,0.01],[59277.0,0.1712802],[59278.0,0.09786651]]]
["bitfinex","BTCUSD",1725092465881,[[59266.0,0.0008998],[59265.0,0.0833],[59263.0,0.0682],[59258.0,0.013998],[59243.0,0.168795]],[[59267.0,2.19682451],[59268.0,0.16936964],[59269.0,0.02048009],[59270.0,0.005],[59271.0,0.17106677]]]
["bitfinex","BTCUSD",1725092538667,[[59261.0,0.0647],[59258.0,0.008998],[59250.0,0.005],[59231.0,0.16923],[59227.0,0.337682]],[[59267.0,2.57727045],[59268.0,0.16936964],[59269.0,0.08668009],[59272.0,1.2742],[59273.0,0.000819]]]
["bitfinex","BTCUSD",1725092574561,[[59251.0,1.0113368],[59250.0,0.337548],[59249.0,0.08998396],[59247.0,0.009009],[59232.0,0.05068492]],[[59252.0,0.2729772],[59261.0,0.000818],[59263.0,0.1],[59264.0,0.168737],[59265.0,0.33747]]]
["bitfinex","BTCUSD",1725092619941,[[59253.0,0.0677709],[59251.0,0.0012998],[59247.0,0.009009],[59246.0,0.168786],[59245.0,0.0827]],[[59254.0,0.93650088],[59256.0,0.000819],[59258.0,0.20838134],[59259.0,0.337506],[59260.0,0.12669465]]]
["bitfinex","BTCUSD",1725092726210,[[59253.0,0.12559085],[59251.0,0.07547495],[59250.0,0.202644],[59247.0,0.346578],[59242.0,0.342597]],[[59254.0,0.32729794],[59255.0,0.168763],[59256.0,0.15269114],[59257.0,0.337513],[59259.0,0.37593143]]]
["bitfinex","BTCUSD",1725092762183,[[59260.0,0.2904334],[59258.0,0.337503],[59257.0,0.337512],[59256.0,0.0058998],[58182.0,0.001]],[[59261.0,0.000818],[59263.0,0.1],[59264.0,0.25903509],[59265.0,0.337467],[59266.0,0.1]]]
["bitfinex","BTCUSD",1725092780762,[[59253.0,0.005],[59252.0,0.0933],[59251.0,0.1700728],[59250.0,0.03387],[59246.0,0.515673]],[[59260.0,0.170748],[59261.0,0.070118],[59263.0,0.437482],[59264.0,0.02099909],[60354.0,52.781443]]]
["bitfinex","BTCUSD",1725092859492,[[59253.0,0.2243698],[59251.0,0.2564319],[59248.0,0.01],[59247.0,0.684145],[59242.0,0.502]],[[59254.0,0.002],[59255.0,0.168763],[59257.0,0.000818],[59258.0,0.337509],[59259.0,0.10118848]]]
["bitfinex","BTCUSD",1725092909218,[[59253.0,0.06412939],[59251.0,0.0012998],[59249.0,0.168778],[59247.0,0.356573],[59243.0,0.08298396]],[[59254.0,0.53590431],[59256.0,0.0753],[59257.0,0.338332],[59260.0,0.097318],[59261.0,0.10203792]]]
["bitfinex","BTCUSD",1725092977873,[[59256.0,0.00327876],[59255.0,0.04923018],[59254.0,0.580591],[59253.0,0.0008998],[59251.0,0.3388458]],[[59257.0,0.10206423],[59258.0,0.168753],[59259.0,0.12655779],[59260.0,0.168818],[59264.0,0.337476]]]
["bitfinex","BTCUSD",1725092991460,[[59256.0,0.06700206],[59255.0,0.168761],[59254.0,0.0743],[59253.0,0.3384308],[59251.0,0.3388458]],[[59257.0,0.02729549],[59258.0,0.10124088],[59260.0,0.603568],[59261.0,0.1273691],[59262.0,0.411684]]]
["bitfinex","BTCUSD",1725093065575,[[59258.0,0.05283325],[59256.0,0.1696588],[59255.0,0.0734],[59253.0,0.3384308],[59248.0,0.08498396]],[[59261.0,0.168747],[59262.0,0.0738],[59263.0,0.437483],[59268.0,0.438269],[59269.0,0.000818]]]
["bitfinex","BTCUSD",1725093133587,[[59258.0,0.06673326],[59256.0,0.2417568],[59255.0,0.337523],[59253.0,0.0008998],[59252.0,0.337535]],[[59259.0,0.000818],[59260.0,0.268748],[59261.0,0.000818],[59262.0,0.337485],[60419.0,0.0004]]]
["bitfinex","BTCUSD",1725093155437,[[59262.0,0.01727449],[59261.0,0.182745],[59260.0,0.0735],[59259.0,0.369366],[59252.0,0.002]],[[59263.0,0.000818],[59265.0,0.268733],[59266.0,0.005],[59267.0,0.35799978],[59268.0,0.076218]]]
["bitfinex","BTCUSD",1725093262362,[[59288.0,0.0198418],[59284.0,0.168679],[59282.0,0.366235],[59281.0,0.0722],[59280.0,0.43048]],[[59289.0,0.506813],[59291.0,0.416038],[59292.0,0.000818],[59293.0,0.0957],[59294.0,0.000818]]]
["bitfinex","BTCUSD",1725093286114,[[59288.0,0.03303716],[59287.0,0.0728],[59283.0,0.02887],[59282.0,0.337365],[59224.0,0.97403797]],[[59289.0,0.169483],[59291.0,0.338138],[59292.0,0.000818],[59293.0,0.510613],[59294.0,0.000818]]]
["bitfinex","BTCUSD",1725093359742,[[59288.0,0.0288998],[59286.0,0.0705],[59283.0,0.11587],[59275.0,0.168702],[59271.0,0.337427]],[[59289.0,1.33167325],[59291.0,0.000818],[59292.0,0.000818],[59293.0,0.09358541],[59294.0,0.000818]]]
["bitfinex","BTCUSD",1725093491228,[[59288.0,0.01333824],[59284.0,0.0781],[59281.0,0.0909],[59277.0,0.02387],[59276.0,0.1]],[[59289.0,1.44225091],[59290.0,0.02646563],[59291.0,0.000818],[59292.0,0.09077757],[59293.0,0.02008541]]]
["bitfinex","BTCUSD",1725093543789,[[59277.0,0.1680998],[59276.0,0.1],[59264.0,0.5071038],[59262.0,0.0008998],[59237.0,0.51979179]],[[59278.0,1.23721008],[59282.0,0.01765957],[59284.0,0.337362],[59288.0,0.480518],[59291.0,0.35799563]]]
["bitfinex","BTCUSD",1725093562249,[[59277.0,0.1690998],[59276.0,0.1],[59275.0,0.168704],[59273.0,0.337417],[59264.0,0.0008998]],[[59278.0,0.102938],[59280.0,0.02646909],[59282.0,0.01765957],[59285.0,0.337353],[59289.0,0.200818]]]
["bitfinex","BTCUSD",1725093644521,[[59277.0,0.18966035],[59273.0,0.1],[59268.0,0.168725],[59267.0,0.371305],[59258.0,0.08588376]],[[59278.0,0.97100446],[59281.0,0.337377],[59282.0,0.03695527],[59285.0,0.0734],[59288.0,0.475518]]]
["bitfinex","BTCUSD",1725093719017,[[59264.0,0.0148998],[59262.0,0.0735998],[59256.0,0.0901998],[59255.0,0.03385],[59253.0,0.0008998]],[[59265.0,0.843667],[59267.0,0.0758],[59268.0,0.337455],[59269.0,0.0912],[59277.0,0.16855164]]]
["bitfinex","BTCUSD",1725093783787,[[59264.0,0.0078998],[59262.0,0.0008998],[59258.0,0.0775998],[59257.0,0.0996],[59256.0,0.0008998]],[[59265.0,1.28823856],[59267.0,0.0766],[59269.0,0.01961437],[59272.0,0.1004],[59273.0,0.337424]]]
["bitfinex","BTCUSD",1725093850781,[[59264.0,0.0896998],[59262.0,0.0008998],[59259.0,0.0975],[59258.0,0.0008998],[59244.0,0.168792]],[[59265.0,1.84200659],[59269.0,0.01961437],[59271.0,0.005],[59273.0,0.427224],[59378.0,0.84902469]]]
["bitfinex","BTCUSD",1725093910819,[[59264.0,0.0028998],[59262.0,0.0008998],[59258.0,0.0008998],[59257.0,0.077],[59256.0,0.0905998]],[[59265.0,2.1294593],[59266.0,0.0975],[59267.0,0.0751],[59269.0,0.02161437],[59273.0,0.337423]]]
["bitfinex","BTCUSD",1725093963729,[[59247.0,0.009009],[59242.0,0.0759],[59239.0,0.0985],[59231.0,0.0004],[59229.0,0.03385]],[[59248.0,2.24393451],[59250.0,0.01767007],[59251.0,0.000819],[59253.0,0.337535],[60379.0,0.0004]]]
["bitfinex","BTCUSD",1725093999379,[[59249.0,0.1744],[59241.0,0.03385],[59239.0,0.168805],[59236.0,0.33763],[59234.0,0.337639]],[[59250.0,0.94488],[59251.0,0.000819],[59254.0,0.337533],[59255.0,0.01767007],[59257.0,0.01913527]]]
["bitfinex","BTCUSD",1725094085964,[[59240.0,0.00993187],[59234.0,0.0757],[59232.0,0.0883],[59230.0,0.0009009],[59228.0,0.008998]],[[59241.0,4.18447069],[59242.0,0.005],[59243.0,0.01],[59244.0,0.0744],[59245.0,0.07930801]]]
["bitfinex","BTCUSD",1725094113233,[[59211.0,0.0887],[59209.0,0.0746],[59204.0,0.008998],[59188.0,0.168951],[59186.0,0.005]],[[59212.0,1.64296],[59216.0,0.005],[59221.0,0.01],[59226.0,0.07740553],[59227.0,2.008]]]
["bitfinex","BTCUSD",1725094134106,[[59210.0,0.17589],[59209.0,0.0019],[59208.0,0.337789],[59207.0,0.0009009],[59206.0,0.337801]],[[59211.0,0.03349591],[59213.0,0.002],[59215.0,0.168876],[59216.0,0.11],[59219.0,0.675466]]]
["bitfinex","BTCUSD",1725094165610,[[59215.0,0.025],[59210.0,0.0009009],[59207.0,0.0009009],[59206.0,0.0009009],[59205.0,0.03387]],[[59216.0,1.47550427],[59224.0,0.34470723],[59231.0,0.000819],[59234.0,0.337647],[59239.0,0.005]]]
["bitfinex","BTCUSD",1725094219846,[[59236.0,0.05987],[59232.0,0.0318],[59231.0,0.192529],[59227.0,0.337682],[59222.0,0.337711]],[[59237.0,0.29729921],[59238.0,0.002],[59241.0,0.337608],[59244.0,0.337589],[59248.0,0.01912291]]]
["bitfinex","BTCUSD",1725094234597,[[59236.0,0.011],[59231.0,0.0008998],[59225.0,0.03387],[59223.0,0.198552],[59222.0,0.0392]],[[59237.0,1.366709],[59240.0,0.1027],[59241.0,0.01899913],[59244.0,0.337591],[59251.0,0.005819]]]
["bitfinex","BTCUSD",1725094271023,[[59231.0,0.0038998],[59216.0,0.12707],[59215.0,0.0008998],[59213.0,0.168881],[59209.0,0.337785]],[[59232.0,1.824253],[59236.0,0.01833334],[59237.0,0.0507357],[59246.0,0.002],[59248.0,0.343384]]]
["bitfinex","BTCUSD",1725094332851,[[59215.0,0.0547898],[59210.0,0.0009009],[59206.0,0.1698019],[59204.0,0.38131],[59202.0,0.33782]],[[59216.0,2.8844978],[59218.0,0.0190761],[59219.0,0.33973],[59224.0,0.337701],[59229.0,0.04989431]]]
["bitfinex","BTCUSD",1725094366002,[[59215.0,0.0547898],[59213.0,0.168879],[59211.0,0.337773],[59210.0,0.0390009],[59203.0,0.08300399]],[[59216.0,1.54302743],[59217.0,0.16887],[59220.0,0.67745],[59222.0,0.1903],[59246.0,0.012]]]
["bitfinex","BTCUSD",1725094508964,[[59210.0,0.0019009],[59207.0,0.0009009],[59196.0,0.0282],[59193.0,0.0374],[59186.0,0.03389]],[[59211.0,2.40177194],[59213.0,0.005],[59215.0,0.16855164],[59216.0,1.42147484],[59217.0,0.339744]]]
["bitfinex","BTCUSD",1725094542338,[[59210.0,0.06256064],[59208.0,0.168895],[59207.0,0.0009009],[59206.0,0.3386989],[59204.0,0.337813]],[[59211.0,1.46273012],[59212.0,0.168884],[59215.0,0.337756],[59216.0,0.36706799],[59218.0,0.337736]]]
["bitfinex","BTCUSD",1725094571296,[[59210.0,0.00739925],[59207.0,0.0009009],[59206.0,0.1698009],[59204.0,0.337813],[59203.0,0.337819]],[[59211.0,1.45654011],[59213.0,0.337768],[59215.0,0.339752],[59216.0,0.000818],[59218.0,0.437735]]]
["bitfinex","BTCUSD",1725094617654,[[59210.0,0.01234059],[59207.0,0.0009009],[59206.0,0.0009009],[59200.0,0.03389],[59193.0,0.168937]],[[59211.0,2.57121172],[59213.0,0.337766],[59216.0,0.000818],[59218.0,0.337735],[59223.0,0.4767]]]
["bitfinex","BTCUSD",1725094669257,[[59182.0,0.003],[59180.0,0.211863],[59179.0,0.337957],[59176.0,0.337974],[59157.0,0.05069189]],[[59183.0,0.76713235],[59184.0,0.168965],[59186.0,0.2678668],[59187.0,0.0714],[59188.0,0.675816]]]
["bitfinex","BTCUSD",1725094704064,[[59175.0,0.0009009],[59173.0,0.0059009],[59171.0,0.009409],[59170.0,0.008998],[59160.0,0.169032]],[[59176.0,1.61970496],[59181.0,0.338769],[59186.0,0.33792],[59188.0,0.4747],[59192.0,0.005]]]
["bitfinex","BTCUSD",1725094712637,[[59175.0,0.0019009],[59173.0,0.0059009],[59171.0,0.009409],[59170.0,0.008998],[59161.0,0.25203199]],[[59176.0,1.66922224],[59177.0,0.01870329],[59181.0,0.338769],[59186.0,0.33792],[59192.0,0.002]]]
["bitfinex","BTCUSD",1725094766993,[[59164.0,0.169019],[59162.0,0.338054],[59159.0,0.338067],[59155.0,0.342062],[59153.0,0.005]],[[59167.0,0.1],[59168.0,0.17701],[59169.0,0.00422548],[59173.0,0.337992],[59174.0,0.002]]]
["bitfinex","BTCUSD",1725094782717,[[59155.0,0.003969],[59153.0,0.169052],[59151.0,0.338512],[59150.0,0.0141159],[59147.0,0.09200199]],[[59156.0,0.02752019],[59157.0,0.169042],[59159.0,0.06766535],[59161.0,0.676126],[59162.0,0.082]]]
["bitfinex","BTCUSD",1725094815899,[[59155.0,0.003969],[59151.0,0.0004],[59150.0,0.0091159],[59147.0,0.008998],[59146.0,0.008998]],[[59156.0,2.01094015],[59161.0,0.005],[59162.0,0.338059],[59163.0,0.000819],[59166.0,0.4767]]]
["bitfinex","BTCUSD",1725094850357,[[59136.0,1.23161],[59135.0,0.1387334],[59133.0,0.04389],[59132.0,0.0117111],[59131.0,0.0004]],[[59137.0,0.02752761],[59150.0,0.1],[59153.0,0.1],[59154.0,0.496104],[59156.0,0.50622686]]]
["bitfinex","BTCUSD",1725094861302,[[59145.0,1.3272614],[59139.0,0.01],[59136.0,0.881503],[59135.0,0.0009009],[59132.0,0.0456011]],[[59146.0,0.02630926],[59156.0,0.100819],[59157.0,0.332342],[59159.0,0.17034337],[59162.0,0.338058]]]
["bitfinex","BTCUSD",1725094910232,[[59154.0,1.9734734],[59153.0,0.01916423],[59152.0,0.3390069],[59149.0,0.5],[59143.0,1.149]],[[59155.0,0.000819],[59156.0,0.000819],[59162.0,0.1],[59166.0,0.0921],[59178.0,0.002]]]
["bitfinex","BTCUSD",1725094986978,[[59160.0,0.507099],[59158.0,0.42121908],[59156.0,0.005],[59151.0,0.01],[59149.0,0.382039]],[[59161.0,0.1532],[59163.0,0.100818],[59168.0,0.000819],[59170.0,0.00622557],[59171.0,0.269002]]]
["bitfinex","BTCUSD",1725095026885,[[59183.0,0.512901],[59180.0,0.337952],[59179.0,0.337952],[59178.0,0.08404188],[59175.0,0.005]],[[59184.0,0.06297461],[59186.0,0.0852],[59190.0,0.17317421],[59196.0,0.1],[59211.0,0.010819]]]
["bitfinex","BTCUSD",1725095046648,[[59183.0,1.1976688],[59182.0,0.08314208],[59181.0,0.0691],[59178.0,0.0008998],[59177.0,0.337965]],[[59184.0,0.000818],[59191.0,0.1547],[59193.0,0.00422395],[59196.0,0.1],[59197.0,0.4767]]]
["bitfinex","BTCUSD",1725095076120,[[59183.0,0.0128998],[59178.0,0.0008998],[59172.0,0.168998],[59170.0,0.440316],[59167.0,0.42192]],[[59184.0,1.12238174],[59185.0,0.337925],[59188.0,0.337911],[59189.0,0.01853819],[59195.0,0.00027635]]]
["bitfinex","BTCUSD",1725095161310,[[59190.0,0.33119423],[59189.0,0.3379],[59188.0,0.01164445],[59186.0,0.337913],[59184.0,0.0008998]],[[59191.0,0.000818],[59194.0,0.1],[59195.0,0.168933],[59196.0,0.0016821],[59197.0,0.337855]]]
["bitfinex","BTCUSD",1725095179493,[[59192.0,0.0664],[59191.0,0.168944],[59190.0,0.0819],[59187.0,0.371817],[59185.0,0.337918]],[[59196.0,0.1],[59197.0,0.337859],[59198.0,0.0655],[59199.0,0.425347],[59550.0,0.62283506]]]
["bitfinex","BTCUSD",1725095231745,[[59184.0,0.02894648],[59183.0,0.0008998],[59181.0,0.0666],[59180.0,0.0823],[59179.0,0.168978]],[[59185.0,0.506884],[59186.0,0.337917],[59188.0,0.0686],[59191.0,0.337889],[59195.0,0.1853]]]
["bitfinex","BTCUSD",1725095282487,[[59184.0,0.0137996],[59183.0,0.0008998],[59178.0,0.0008998],[59177.0,0.0683],[59171.0,0.084]],[[59185.0,1.29125806],[59186.0,0.0661],[59187.0,0.000818],[59190.0,0.337897],[59194.0,0.002]]]
["bitfinex","BTCUSD",1725095308721,[[59178.0,0.0148998],[59176.0,0.0614],[59174.0,0.168992],[59172.0,0.424197],[58937.0,0.3997871]],[[59181.0,0.169973],[59182.0,0.0654],[59183.0,0.337935],[59185.0,0.499342],[59187.0,0.100818]]]
["bitfinex","BTCUSD",1725095337416,[[59179.0,0.0279009],[59178.0,0.0008998],[59176.0,0.0674],[59172.0,0.168998],[59170.0,0.45504608]],[[59180.0,0.584628],[59181.0,0.337946],[59182.0,0.000819],[59183.0,0.066118],[59185.0,0.083718]]]
["bitfinex","BTCUSD",1725095394482,[[59139.0,0.0009009],[59138.0,0.0741],[59135.0,0.0928009],[59128.0,0.169124],[59124.0,0.347267]],[[59150.0,1.8622859],[59157.0,0.338085],[59158.0,0.002],[59161.0,0.005],[59162.0,0.05247214]]]
["bitfinex","BTCUSD",1725095422018,[[59098.0,0.0887009],[59097.0,0.0901],[59096.0,0.00100478],[59092.0,0.48816664]],[[59099.0,0.19775171],[59101.0,8.338396],[59103.0,0.005],[59104.0,0.338386]]]
["bitfinex","BTCUSD",1725095430659,[[59096.0,0.00100478],[59092.0,0.0107968],[59088.0,0.00458988],[59079.0,0.009038],[59075.0,0.50540786]],[[59097.0,2.38473472],[59099.0,8.19608995],[59107.0,0.33837],[59115.0,0.87396999],[59146.0,0.08429316]]]
["bitfinex","BTCUSD",1725095469526,[[59061.0,1.87516484],[59057.0,0.5],[59056.0,0.0186538],[59054.0,0.338668],[59052.0,0.1]],[[59062.0,7.8766706],[59084.0,0.169251],[59085.0,0.0928],[59088.0,0.68196],[59092.0,0.1]]]
["bitfinex","BTCUSD",1725095498136,[[59061.0,0.007902],[59057.0,0.169326],[59056.0,0.000902],[59055.0,0.338664],[59053.0,0.13892084]],[[59062.0,7.91275701],[59064.0,0.338617],[59067.0,0.3386],[59068.0,0.005],[59069.0,0.338589]]]
["bitfinex","BTCUSD",1725095518344,[[59061.0,0.51589],[59058.0,0.338645],[59056.0,0.000902],[59054.0,0.413273],[59052.0,0.1003]],[[59062.0,7.56223334],[59066.0,0.169303],[59068.0,0.0804],[59069.0,0.538291],[59071.0,0.005]]]
["bitfinex","BTCUSD",1725095562729,[[59051.0,0.0012998],[59036.0,0.00902],[59030.0,0.251004],[59028.0,0.13498038],[59019.0,0.002]],[[59052.0,9.38429134],[59056.0,0.02656607],[59058.0,0.338653],[59059.0,0.00210652],[59099.0,0.08530942]]]
["bitfinex","BTCUSD",1725095581858,[[59038.0,0.009009],[59036.0,0.00902],[59031.0,0.0004],[59028.0,0.0813],[59027.0,0.338825]],[[59039.0,8.62781034],[59043.0,0.338737],[59049.0,0.338704],[59052.0,0.0395001],[59056.0,0.000819]]]
["bitfinex","BTCUSD",1725095594230,[[59038.0,0.009009],[59036.0,0.00902],[59034.0,0.0957],[59028.0,0.47379738],[59026.0,0.5]],[[59039.0,7.73079234],[59042.0,0.36531616],[59044.0,0.005],[59045.0,0.338726],[59055.0,0.8639]]]
["bitfinex","BTCUSD",1725095638596,[[59038.0,1.365383],[59036.0,0.14400038],[59033.0,0.51],[59032.0,0.338798],[59031.0,0.0004]],[[59039.0,7.24578611],[59052.0,0.000819],[59054.0,0.644037],[59057.0,0.005],[59064.0,0.338617]]]
["bitfinex","BTCUSD",1725095677627,[[59038.0,0.9508831],[59036.0,0.00902],[59034.0,0.1664],[59033.0,0.343789],[59013.0,0.06247224]],[[59039.0,7.24778611],[59046.0,0.1686],[59048.0,0.513064],[59061.0,0.52394134],[59076.0,0.02657027]]]
["bitfinex","BTCUSD",1725095699471,[[59038.0,0.191391],[59036.0,0.00902],[59035.0,0.338777],[59033.0,0.338789],[59031.0,0.339204]],[[59039.0,7.09649175],[59043.0,0.005],[59045.0,0.338728],[59046.0,0.338724]]]
["bitfinex","BTCUSD",1725095742280,[[59038.0,2.95528748],[59036.0,0.02740929],[59030.0,0.05338332],[59029.0,0.338815],[59027.0,1.149]],[[59039.0,5.84406276],[59052.0,0.000819],[59056.0,0.074519],[59058.0,0.0951],[59061.0,0.50540786]]]
["bitfinex","BTCUSD",1725095788057,[[59038.0,0.0317598],[59036.0,0.178407],[59034.0,0.338786],[59031.0,0.339203],[58996.0,0.25675909]],[[59039.0,1.6700945],[59042.0,0.169371],[59044.0,0.34373],[59046.0,0.338719],[59049.0,0.813404]]]
["bitfinex","BTCUSD",1725095825086,[[59036.0,0.04986],[59031.0,0.0004],[59030.0,0.171905],[59027.0,0.945627],[59022.0,0.1245]],[[59037.0,2.0139305],[59038.0,0.1219],[59039.0,1.5975945],[59040.0,0.338754],[59043.0,0.005]]]
["bitfinex","BTCUSD",1725095845684,[[59036.0,0.02986],[59031.0,0.0004],[59030.0,0.0025],[59024.0,0.00012],[59012.0,0.0956]],[[59037.0,3.76777202],[59038.0,0.002818],[59039.0,0.000819],[59042.0,0.343743],[59044.0,0.01]]]
["bitfinex","BTCUSD",1725095911892,[[59031.0,0.0032998],[59030.0,0.0025],[59024.0,0.00012],[59019.0,0.0958],[59014.0,0.1237]],[[59032.0,3.47925083],[59033.0,0.01877206],[59035.0,0.005],[59036.0,0.002818],[59039.0,0.000819]]]
["bitfinex","BTCUSD",1725095934150,[[59031.0,0.2165998],[59030.0,0.0025],[59024.0,0.00012],[59019.0,0.169434],[59010.0,0.340922]],[[59032.0,2.7257793],[59036.0,0.000818],[59038.0,0.339586],[59039.0,0.000819],[59042.0,0.005]]]
["bitfinex","BTCUSD",1725095966567,[[59013.0,0.0236109],[59011.0,0.0004],[59009.0,0.0915],[59004.0,0.1212],[59000.0,1.00018]],[[59014.0,1.630878],[59019.0,0.23570286],[59022.0,0.002],[59024.0,0.818545],[59119.0,4.32808763]]]
["bitfinex","BTCUSD",1725095998432,[[59001.0,0.029009],[59000.0,1.00018],[58999.0,0.0818],[58996.0,0.002055],[58994.0,0.1067]],[[59002.0,2.60917091],[59007.0,0.084],[59008.0,0.338938],[59009.0,0.1186485],[59012.0,0.5736]]]
["bitfinex","BTCUSD",1725096030440,[[59001.0,0.108509],[59000.0,1.169671],[58999.0,0.0989],[58996.0,0.341056],[58992.0,0.339028]],[[59002.0,1.17273995],[59003.0,0.169483],[59004.0,0.005],[59006.0,0.338951],[59008.0,0.000819]]]
["bitfinex","BTCUSD",1725096084817,[[59001.0,0.68827872],[59000.0,1.50018],[58999.0,0.338983],[58998.0,0.0864],[58997.0,0.339]],[[59002.0,0.87893293],[59007.0,0.0776],[59008.0,0.000819],[59009.0,0.02658537],[59010.0,0.169462]]]
["bitfinex","BTCUSD",1725096138735,[[59001.0,1.91932737],[59000.0,1.50018],[58998.0,0.01905551],[58993.0,0.406991],[58979.0,0.12730908]],[[59002.0,0.59918072],[59008.0,0.000819],[59013.0,0.081119],[59014.0,0.101519],[59023.0,0.169425]]]
["bitfinex","BTCUSD",1725096210337,[[59031.0,1.04968941],[59030.0,0.08299282],[59029.0,0.06793],[59026.0,1.28520535],[59007.0,0.05067192]],[[59032.0,0.196348],[59036.0,0.000818],[59037.0,0.000818],[59038.0,0.000818],[59039.0,0.000819]]]
["bitfinex","BTCUSD",1725096249036,[[59031.0,1.81709921],[59030.0,0.08099282],[59029.0,0.06793],[59027.0,0.338824],[59026.0,1.28520535]],[[59032.0,0.000648],[59036.0,0.000818],[59037.0,0.000818],[59038.0,0.000818],[59039.0,0.090119]]]
["bitfinex","BTCUSD",1725096275643,[[59039.0,0.028],[59037.0,0.0825],[59036.0,0.372755],[59035.0,0.338776],[59033.0,0.5]],[[59043.0,0.02657024],[59045.0,0.1098],[59046.0,0.419923],[59047.0,0.338718],[59052.0,0.005]]]
["bitfinex","BTCUSD",1725096341134,[[59051.0,0.357685],[59049.0,0.17059282],[59047.0,0.338712],[59044.0,0.1067],[58984.0,0.0974]],[[59058.0,0.169325],[59059.0,0.0861],[59061.0,0.343636],[59063.0,0.1053],[59064.0,0.438619]]]
["bitfinex","BTCUSD",1725096373182,[[59065.0,0.169303],[59064.0,0.546414],[59063.0,0.5],[59061.0,0.338632],[59060.0,0.08099282]],[[59069.0,0.0265605],[59070.0,0.169293],[59073.0,0.346756],[59074.0,0.09579],[59079.0,0.338532]]]
["bitfinex","BTCUSD",1725096401778,[[59072.0,0.964522],[59071.0,0.0008998],[59070.0,0.08099282],[59069.0,0.5],[59068.0,0.091]],[[59073.0,0.00615246],[59074.0,0.00819],[59082.0,0.11675462],[59083.0,0.1082],[59088.0,0.338478]]]
["bitfinex","BTCUSD",1725096433059,[[59092.0,0.515682],[59089.0,0.3393688],[59087.0,0.5],[59086.0,0.429688],[59076.0,1.2372]],[[59093.0,0.02836888],[59096.0,0.18178],[59097.0,0.169214],[59100.0,0.338414],[59110.0,0.53776693]]]
["bitfinex","BTCUSD",1725096473734,[[59097.0,0.026],[59094.0,0.0008998],[59092.0,0.0840998],[59090.0,0.1074],[59089.0,0.1701348]],[[59098.0,0.846868],[59100.0,0.005],[59101.0,0.338409],[59103.0,0.1],[59109.0,0.002]]]
["bitfinex","BTCUSD",1725096526906,[[59094.0,0.0028998],[59092.0,0.0008998],[59089.0,0.0008998],[59082.0,0.0866],[59079.0,0.1134]],[[59095.0,1.75367869],[59096.0,0.002],[59098.0,0.000818],[59101.0,0.338406],[59104.0,0.12318]]]
["bitfinex","BTCUSD",1725096600646,[[59103.0,0.0892],[59102.0,0.1103],[59099.0,0.169207],[59097.0,0.338426],[59095.0,0.338434]],[[59104.0,0.19574192],[59105.0,0.6667979],[59109.0,0.1],[59112.0,0.438341],[59115.0,0.10818]]]
["bitfinex","BTCUSD",1725096604750,[[59103.0,0.0892],[59102.0,0.1103],[59099.0,0.169206],[59097.0,0.338426],[59095.0,0.338434]],[[59104.0,0.53712792],[59112.0,0.438341],[59114.0,0.3254129],[59115.0,0.10818],[59287.0,0.0020362]]]
["bitfinex","BTCUSD",1725096667299,[[59094.0,1.81171109],[59093.0,0.08099282],[59092.0,0.5008998],[59091.0,0.01],[59089.0,0.3393688]],[[59095.0,0.000818],[59100.0,0.000818],[59104.0,0.000818],[59115.0,0.4335929],[59117.0,0.177338]]]
["bitfinex","BTCUSD",1725096693614,[[59128.0,1.395971],[59126.0,0.023],[59125.0,0.005],[59122.0,0.5],[59121.0,0.08099282]],[[59133.0,0.00818],[59139.0,0.0004],[59140.0,0.4945039],[59143.0,0.84357686],[59144.0,0.0082]]]
["bitfinex","BTCUSD",1725096739673,[[59151.0,0.028],[59149.0,0.169064],[59147.0,0.338139],[59144.0,0.338154],[59141.0,0.931194]],[[59152.0,0.13288],[59153.0,0.177234],[59155.0,0.346278],[59158.0,0.338082],[59168.0,0.3254129]]]
["bitfinex","BTCUSD",1725096760125,[[59146.0,0.254872],[59142.0,0.338167],[59141.0,0.33817],[59139.0,0.01693534],[59138.0,0.33819]],[[59148.0,0.02652517],[59151.0,0.16906],[59152.0,0.007545],[59153.0,0.00818],[59154.0,0.461101]]]
["bitfinex","BTCUSD",1725096793842,[[59147.0,0.024],[59143.0,0.0855],[59141.0,0.169087],[59140.0,0.0008998],[59139.0,0.00293534]],[[59148.0,0.5345442],[59150.0,0.338942],[59152.0,0.007545],[59153.0,0.363691],[59158.0,0.3254129]]]
["bitfinex","BTCUSD",1725096824331,[[59140.0,0.0148998],[59139.0,0.09113534],[59137.0,0.276398],[59128.0,0.3391468],[59119.0,0.002]],[[59142.0,0.169084],[59143.0,0.338163],[59145.0,0.02652581],[59146.0,0.338146],[59148.0,0.000818]]]
["bitfinex","BTCUSD",1725096876319,[[59118.0,0.0018998],[59117.0,0.0883],[59112.0,0.1095],[59109.0,0.169178],[59107.0,0.338366]],[[59119.0,0.84675],[59123.0,0.338279],[59126.0,0.338264],[59128.0,0.1],[59130.0,0.1121]]]
["bitfinex","BTCUSD",1725096918493,[[59119.0,0.0982],[59118.0,0.0009009],[59116.0,0.1115],[59114.0,0.0008998],[59095.0,0.102]],[[59120.0,0.50826],[59122.0,0.338284],[59127.0,0.0243],[59131.0,0.13122549],[59150.0,0.36547997]]]
["bitfinex","BTCUSD",1725096953967,[[59143.0,0.01148797],[59142.0,0.2024],[59139.0,0.169091],[59136.0,0.338202],[59135.0,0.338203]],[[59144.0,0.509054],[59146.0,0.338147],[59148.0,0.30963365],[59150.0,0.000818],[59153.0,0.3335929]]]
["bitfinex","BTCUSD",1725096990585,[[59122.0,0.0028998],[59120.0,0.0009009],[59119.0,0.0009009],[59118.0,0.0009009],[59114.0,0.0008998]],[[59123.0,1.98113935],[59124.0,0.01919044],[59126.0,0.348262],[59138.0,0.03771991],[59326.0,0.44878916]]]
["bitfinex","BTCUSD",1725097016559,[[59122.0,0.0897998],[59120.0,0.0009009],[59119.0,0.0009009],[59118.0,0.0009009],[59116.0,0.1154]],[[59123.0,0.946692],[59124.0,0.338273],[59129.0,0.01875249],[59130.0,0.005],[59131.0,0.002]]]
["bitfinex","BTCUSD",1725097073012,[[59122.0,0.38203438],[59120.0,0.3391909],[59119.0,0.0009009],[59118.0,0.3392029],[59107.0,0.08325991]],[[59123.0,0.02735597],[59124.0,0.000818],[59127.0,0.169129],[59128.0,0.338249],[59130.0,0.1]]]
["bitfinex","BTCUSD",1725097105227,[[59123.0,1.40208764],[59122.0,0.0008998],[59120.0,0.0009009],[59119.0,0.0009009],[59118.0,0.0009009]],[[59124.0,0.000818],[59125.0,0.02653553],[59134.0,0.169108],[59140.0,0.35820269],[59142.0,0.343171]]]
["bitfinex","BTCUSD",1725097117467,[[59123.0,1.78555144],[59122.0,0.0028998],[59121.0,0.92154691],[59120.0,0.0009009],[59119.0,0.0009009]],[[59124.0,0.001818],[59126.0,0.000818],[59140.0,0.000818],[59142.0,0.50540786],[59143.0,0.000818]]]
["bitfinex","BTCUSD",1725097180127,[[59139.0,0.00156737],[59136.0,0.242301],[59133.0,0.338215],[59131.0,0.338228],[59117.0,0.4692]],[[59140.0,0.19562034],[59142.0,0.338991],[59143.0,0.000818],[59144.0,0.000819],[59146.0,0.35709584]]]
["bitfinex","BTCUSD",1725097221700,[[59123.0,0.0008998],[59122.0,0.0008998],[59121.0,0.0804],[59120.0,0.0009009],[59119.0,0.0009009]],[[59124.0,1.191952],[59126.0,0.001],[59127.0,0.01896403],[59129.0,0.00049573],[59131.0,0.005]]]
["bitfinex","BTCUSD",1725097268908,[[59120.0,0.0019009],[59119.0,0.0009009],[59118.0,0.0009009],[59114.0,0.0805998],[59110.0,0.0939]],[[59121.0,1.35198715],[59124.0,0.02735718],[59125.0,0.005],[59126.0,0.001],[59128.0,0.01866195]]]
["bitfinex","BTCUSD",1725097292289,[[59092.0,0.0068998],[59090.0,0.0737],[59086.0,0.0957],[59083.0,0.00050427],[59080.0,0.008998]],[[59093.0,1.14664926],[59097.0,0.001],[59098.0,0.105],[59099.0,0.00049573],[59100.0,0.338411]]]
["bitfinex","BTCUSD",1725097324642,[[59073.0,0.1021],[59070.0,0.00050427],[59064.0,0.169306],[59063.0,0.008998],[59048.0,0.13396]],[[59081.0,1.31137072],[59087.0,0.02425992],[59088.0,0.01],[59090.0,0.338468]]]
["bitfinex","BTCUSD",1725097367641,[[59074.0,0.005],[59073.0,0.0008998],[59072.0,0.07920427],[59069.0,0.1017],[59066.0,0.1693]],[[59075.0,0.84638],[59076.0,0.339371],[59080.0,0.000819],[59082.0,0.01842925],[59083.0,0.105]]]
["bitfinex","BTCUSD",1725097404861,[[59065.0,0.19086158],[59063.0,0.008998],[59062.0,0.00050427],[59061.0,0.169315],[59060.0,0.008998]],[[59066.0,0.54646835],[59068.0,0.338593],[59071.0,0.35774669],[59074.0,0.123819],[59076.0,0.3412319]]]
["bitfinex","BTCUSD",1725097427808,[[59070.0,0.35745169],[59068.0,0.338587],[59066.0,0.338601],[59065.0,0.0009009],[59063.0,0.008998]],[[59071.0,0.023],[59073.0,0.000819],[59074.0,0.270098],[59075.0,0.000819],[59076.0,0.000819]]]
["bitfinex","BTCUSD",1725097473772,[[59070.0,0.0019009],[59065.0,0.0009009],[59064.0,0.0801],[59060.0,0.115098],[59058.0,0.00050427]],[[59071.0,1.71705816],[59073.0,0.000819],[59074.0,0.007319],[59075.0,0.000819],[59076.0,0.000819]]]
["bitfinex","BTCUSD",1725097524263,[[59065.0,0.18306709],[59063.0,0.008998],[59061.0,0.338627],[59060.0,0.008998],[59056.0,0.338659]],[[59066.0,0.005818],[59069.0,0.338588],[59070.0,0.000818],[59071.0,0.000819],[59072.0,0.338575]]]
["bitfinex","BTCUSD",1725097589209,[[59065.0,0.0818998],[59064.0,0.1012],[59063.0,0.008998],[59060.0,0.008998],[59055.0,0.00050427]],[[59066.0,1.325932],[59069.0,0.005],[59070.0,0.339401],[59071.0,0.01944511],[59072.0,0.01]]]
["bitfinex","BTCUSD",1725097599306,[[59069.0,0.99453031],[59065.0,0.3405098],[59063.0,0.008998],[59061.0,0.08325991],[59060.0,0.008998]],[[59070.0,0.000818],[59071.0,0.000819],[59073.0,0.000819],[59074.0,0.000819],[59080.0,0.000819]]]
["bitfinex","BTCUSD",1725097639564,[[59073.0,0.53690121],[59069.0,0.338582],[59068.0,0.0617],[59065.0,0.4204048],[59063.0,0.478198]],[[59074.0,0.002819],[59080.0,0.170081],[59084.0,0.338505],[59087.0,0.339305],[59088.0,0.000818]]]
["bitfinex","BTCUSD",1725097696697,[[59085.0,0.999737],[59082.0,0.338511],[59073.0,0.0028998],[59072.0,0.005],[59071.0,0.348571]],[[59086.0,0.001818],[59093.0,0.000818],[59094.0,0.169222],[59095.0,0.338438],[59096.0,0.2]]]
["bitfinex","BTCUSD",1725097718849,[[59085.0,1.02378337],[59082.0,0.338511],[59076.0,0.35706881],[59075.0,0.002],[59073.0,0.08415971]],[[59086.0,0.001818],[59088.0,0.000818],[59093.0,0.000818],[59096.0,0.607654],[59101.0,0.60540786]]]
["bitfinex","BTCUSD",1725097798816,[[59094.0,0.16991593],[59088.0,0.169238],[59086.0,0.338487],[59085.0,0.0008998],[59083.0,0.343504]],[[59095.0,0.000818],[59097.0,0.169213],[59099.0,0.100818],[59100.0,0.338414],[59102.0,0.45699798]]]
["bitfinex","BTCUSD",1725097831804,[[59094.0,0.0008998],[59093.0,0.0649],[59090.0,0.0823],[59085.0,0.0008998],[59078.0,0.169265]],[[59095.0,1.25397426],[59099.0,0.100818],[59100.0,0.338411],[59102.0,0.1],[59107.0,0.002]]]
["bitfinex","BTCUSD",1725097856673,[[59094.0,0.1363998],[59085.0,0.0008998],[59082.0,0.17263961],[59079.0,0.338524],[59037.0,0.75179584]],[[59095.0,1.33115728],[59096.0,0.01834949],[59099.0,0.000818],[59103.0,0.338396],[59105.0,0.005]]]
["bitfinex","BTCUSD",1725097919219,[[59101.0,0.0756],[59100.0,0.0779],[59095.0,0.169216],[59091.0,0.338459],[59084.0,0.002]],[[59102.0,0.63514323],[59104.0,0.32266075],[59109.0,0.6637709],[59117.0,0.438315],[59119.0,0.7841]]]
["bitfinex","BTCUSD",1725097970351,[[59101.0,0.68526076],[59098.0,0.338419],[59096.0,0.005],[59095.0,0.002],[59094.0,0.3393378]],[[59102.0,0.000818],[59104.0,0.000818],[59107.0,0.169186],[59109.0,0.338363],[59111.0,0.338351]]]
["bitfinex","BTCUSD",1725098021581,[[59110.0,0.232275],[59109.0,0.11879698],[59107.0,0.338364],[59105.0,0.338378],[59101.0,0.3392978]],[[59118.0,0.36484968],[59119.0,0.123],[59264.0,0.00012],[59311.0,0.37441229],[59361.0,0.39937311]]]
["bitfinex","BTCUSD",1725098026297,[[59117.0,0.08318626],[59116.0,0.169157],[59114.0,0.0767],[59113.0,0.676668],[59103.0,0.0008998]],[[59119.0,0.1],[59120.0,0.2],[59126.0,1.47464793],[60235.0,0.00013]]]
["bitfinex","BTCUSD",1725098079405,[[59114.0,0.03108906],[59111.0,0.2623718],[59109.0,0.3392538],[59103.0,0.0008998],[59100.0,0.773]],[[59115.0,0.169162],[59116.0,0.339139],[59117.0,0.0265389],[59118.0,0.338307],[59119.0,0.100818]]]
["bitfinex","BTCUSD",1725098119156,[[59094.0,0.0008998],[59085.0,0.0008998]],[[59104.0,1.83539794],[59110.0,0.002],[59112.0,0.0285279],[59120.0,0.02458651]]]
["bitfinex","BTCUSD",1725098138243,[[59094.0,0.0009006],[59087.0,0.0635],[59085.0,0.0760998],[59062.0,0.50540786],[59055.0,0.5]],[[59095.0,2.58841161],[59104.0,0.16855164],[59106.0,0.06345205],[59110.0,0.845893],[59112.0,0.000818]]]
["bitfinex","BTCUSD",1725098194601,[[59073.0,0.1315138],[59071.0,0.0781],[59063.0,0.008998],[59043.0,0.008998],[59042.0,0.16937]],[[59074.0,2.04970244],[59075.0,0.005],[59076.0,0.3632559],[59090.0,0.50568769],[59198.0,8.95381265]]]
["bitfinex","BTCUSD",1725098250959,[[59063.0,0.05357223],[59059.0,0.0772],[59034.0,0.178391],[59032.0,0.338796],[59031.0,0.51040786]],[[59064.0,2.02127109],[59065.0,0.005],[59067.0,0.01],[59070.0,0.0177099],[59679.0,1.2484409]]]
["bitfinex","BTCUSD",1725098254695,[[59059.0,0.1424],[59034.0,0.008998],[59031.0,0.67480786],[59030.0,0.5],[59029.0,0.345812]],[[59060.0,1.996509],[59064.0,0.39207117],[59065.0,0.01],[59066.0,0.0632],[59074.0,0.0427622]]]
["bitfinex","BTCUSD",1725098312818,[[59051.0,0.16170211],[59048.0,0.169351],[59046.0,0.08325991],[59045.0,0.338723],[59043.0,0.013998]],[[59052.0,0.29872626],[59055.0,0.33867],[59056.0,0.338664],[59059.0,0.339467],[59067.0,0.0645]]]
["bitfinex","BTCUSD",1725098345384,[[59063.0,1.49603164],[59062.0,0.338624],[59059.0,0.002],[59058.0,1.73531221],[59047.0,0.338711]],[[59078.0,0.0664],[59081.0,0.1826],[59082.0,0.02655362],[59083.0,0.169255],[59084.0,0.338506]]]
["bitfinex","BTCUSD",1725098363362,[[59075.0,0.17828734],[59073.0,0.338563],[59071.0,0.08086941],[59070.0,0.843581],[59056.0,0.05067408]],[[59078.0,0.0608],[59079.0,0.169264],[59080.0,0.338525],[59081.0,0.0826],[59082.0,0.36507077]]]
["bitfinex","BTCUSD",1725098432843,[[59059.0,0.1652998],[59052.0,0.0009009],[59047.0,0.5],[59046.0,0.002],[59044.0,0.015]],[[59060.0,1.33479377],[59062.0,0.01877112],[59067.0,0.0643],[59069.0,0.338591],[59071.0,0.3254129]]]
["bitfinex","BTCUSD",1725098481697,[[59048.0,0.0088998],[59047.0,0.0639],[59044.0,0.079],[59043.0,0.008998],[59034.0,0.008998]],[[59049.0,1.35393812],[59057.0,0.338658],[59058.0,0.065],[59059.0,0.3254129],[59115.0,0.092318]]]
["bitfinex","BTCUSD",1725098524204,[[59048.0,0.0693998],[59047.0,0.0777],[59043.0,0.008998],[59034.0,0.010998],[59033.0,0.005]],[[59049.0,1.70699157],[59061.0,0.338633],[59063.0,0.071],[59067.0,0.338603],[59068.0,0.01]]]
["bitfinex","BTCUSD",1725098595033,[[59034.0,0.169598],[59032.0,0.005],[59028.0,0.012],[59027.0,0.669412],[59024.0,0.338839]],[[59035.0,0.19686782],[59038.0,0.338764],[59041.0,0.338748],[59047.0,0.338717],[59056.0,0.50540786]]]
["bitfinex","BTCUSD",1725098620323,[[59043.0,1.0457946],[59042.0,0.58086941],[59040.0,0.338753],[59037.0,0.383],[59034.0,0.008998]],[[59044.0,0.001818],[59049.0,0.000819],[59051.0,0.269345],[59054.0,0.338673],[59082.0,0.005]]]
["bitfinex","BTCUSD",1725098652932,[[59043.0,0.7070586],[59042.0,0.91960841],[59038.0,0.33876],[59037.0,0.383],[59035.0,0.88545665]],[[59044.0,0.000818],[59049.0,0.170169],[59052.0,0.438688],[59054.0,0.338677],[59071.0,0.6639899]]]
["bitfinex","BTCUSD",1725098684410,[[59052.0,0.04385135],[59051.0,0.005],[59050.0,0.171347],[59049.0,0.5],[59048.0,1.167801]],[[59055.0,0.508004],[59056.0,0.0659],[59059.0,0.02656144],[59060.0,0.438639],[59082.0,0.3612239]]]
["bitfinex","BTCUSD",1725098742498,[[59054.0,1.37850135],[59053.0,0.08086941],[59052.0,0.0008998],[59051.0,0.06958118],[59050.0,0.338694]],[[59055.0,0.000818],[59070.0,0.0635],[59072.0,0.269285],[59075.0,0.000818],[59077.0,0.35706754]]]
["bitfinex","BTCUSD",1725098766549,[[59054.0,0.69892281],[59052.0,0.07682688],[59051.0,0.748295],[59050.0,0.400493],[59047.0,0.16052513]],[[59055.0,0.000818],[59060.0,0.0644],[59063.0,0.0759],[59064.0,0.169309],[59066.0,0.338609]]]
["bitfinex","BTCUSD",1725098802767,[[59062.0,0.0288998],[59061.0,0.766],[59054.0,0.005],[59053.0,0.51],[59052.0,0.1450998]],[[59063.0,1.27885034],[59068.0,0.35710261],[59072.0,0.1],[59075.0,0.3262309],[59076.0,0.339367]]]
["bitfinex","BTCUSD",1725098873101,[[59062.0,0.03723716],[59056.0,0.5],[59055.0,0.0614],[59053.0,0.083],[59052.0,0.7668998]],[[59063.0,1.352991],[59065.0,0.0265558],[59070.0,0.0223],[59072.0,0.338572],[59080.0,0.338526]]]
["bitfinex","BTCUSD",1725098947705,[[59062.0,0.34835013],[59060.0,0.005],[59059.0,0.338638],[59057.0,0.340651],[59052.0,0.84317733]],[[59063.0,0.000818],[59064.0,0.1],[59067.0,0.36515864],[59069.0,0.338592]]]
["bitfinex","BTCUSD",1725098968253,[[59062.0,1.89881113],[59061.0,0.46386941],[59057.0,0.338653],[59056.0,0.06989368],[59054.0,0.07613717]],[[59063.0,0.000818],[59075.0,0.100818],[59076.0,0.000818],[59077.0,0.169271],[59078.0,0.000818]]]
["bitfinex","BTCUSD",1725099010680,[[59076.0,1.0356867],[59075.0,0.09286941],[59073.0,0.721564],[59072.0,0.5],[59067.0,1.15533171]],[[59077.0,0.000818],[59079.0,0.000818],[59081.0,0.000818],[59085.0,0.100818],[59086.0,0.4954769]]]
["bitfinex","BTCUSD",1725099088684,[[59079.0,0.69209227],[59077.0,0.0605],[59076.0,0.5822998],[59073.0,0.383],[59071.0,0.005]],[[59080.0,0.87367931],[59081.0,0.339338],[59084.0,0.044],[59086.0,0.0196689],[59088.0,0.0223]]]
["bitfinex","BTCUSD",1725099100536,[[59084.0,1.60162141],[59081.0,0.01],[59079.0,1.00962127],[59076.0,0.0008998],[59074.0,0.05077922]],[[59085.0,0.000818],[59086.0,0.000819],[59094.0,0.269222],[59095.0,0.02736493],[59098.0,0.1]]]
["bitfinex","BTCUSD",1725099161189,[[59099.0,1.9412908],[59098.0,0.08086941],[59096.0,0.338431],[59095.0,0.01864412],[59094.0,0.7208614]],[[59100.0,0.000818],[59102.0,0.000818],[59103.0,0.08628811],[59104.0,0.00819],[59109.0,0.00819]]]
["bitfinex","BTCUSD",1725099223875,[[59102.0,2.95981125],[59099.0,1.5197148],[59097.0,0.15229945],[59095.0,0.1],[59094.0,0.67019247]],[[59103.0,0.002454],[59104.0,0.00819],[59109.0,0.00819],[59113.0,0.00818],[59115.0,0.000818]]]
["bitfinex","BTCUSD",1725099255589,[[59131.0,0.669115],[59129.0,0.343242],[59127.0,0.41912141],[59123.0,0.67019247],[59122.0,0.01]],[[59135.0,0.169104],[59137.0,0.03470678],[59138.0,0.346373],[59139.0,0.6717789],[59142.0,0.438174]]]
["bitfinex","BTCUSD",1725099303182,[[59140.0,0.014],[59136.0,0.67019247],[59132.0,0.0008998],[59127.0,0.5]],[[59141.0,1.16734833],[59146.0,0.01890172],[59152.0,0.338114],[59155.0,0.002]]]
["bitfinex","BTCUSD",1725099339752,[[59160.0,1.374831],[59158.0,1.30890816],[59156.0,0.721088],[59155.0,0.002],[59152.0,0.6804]],[[59161.0,0.00327217],[59175.0,0.268991],[59176.0,0.27385035],[59178.0,0.0601],[59179.0,0.0004]]]
["bitfinex","BTCUSD",1725099354803,[[59161.0,1.8757098],[59159.0,0.13871569],[59158.0,0.67019247],[59157.0,0.002],[59156.0,0.383]],[[59162.0,0.00335214],[59163.0,0.00818],[59174.0,0.168993],[59177.0,0.337971],[59178.0,0.0601]]]
["bitfinex","BTCUSD",1725099382406,[[59178.0,0.849907],[59177.0,0.1424],[59176.0,0.512],[59175.0,0.13871569],[59173.0,0.339988]],[[59179.0,0.0004],[59184.0,0.00012],[59185.0,0.1],[59186.0,0.168959],[59190.0,0.337898]]]
["bitfinex","BTCUSD",1725099432870,[[59188.0,1.06870951],[59187.0,0.0008998],[59186.0,1.3027158],[59185.0,0.28719247],[59110.0,1.50943268]],[[59189.0,0.000817],[59195.0,0.00818],[59197.0,0.00818],[59198.0,0.0604],[59201.0,0.28203035]]]
["bitfinex","BTCUSD",1725099459983,[[59188.0,0.0148998],[59187.0,0.1698538],[59186.0,0.8888998],[59185.0,0.63511447],[59184.0,0.21076771]],[[59189.0,0.000817],[59191.0,0.168945],[59192.0,0.0616],[59194.0,0.337873],[59195.0,0.346051]]]
["bitfinex","BTCUSD",1725099499202,[[59188.0,0.0264873],[59187.0,0.0008998],[59186.0,0.0008998],[59174.0,0.0823],[59171.0,0.0664]],[[59189.0,1.742168],[59190.0,0.01857836],[59191.0,0.337891],[59194.0,0.00027972],[59195.0,0.00818]]]
["bitfinex","BTCUSD",1725099570642,[[59188.0,0.00092152],[59187.0,0.0008998],[59186.0,0.0008998],[59180.0,0.335],[59179.0,0.5269]],[[59189.0,1.3099695],[59190.0,0.0615],[59193.0,0.01918384],[59195.0,0.00845985],[59196.0,0.339866]]]
["bitfinex","BTCUSD",1725099595272,[[59188.0,0.00035905],[59187.0,0.0008998],[59186.0,0.0008998],[59181.0,0.1463],[59180.0,0.335]],[[59189.0,1.646368],[59192.0,0.064],[59193.0,0.02118384],[59203.0,0.01],[59226.0,0.11082348]]]
["bitfinex","BTCUSD",1725099643575,[[59189.0,0.1517],[59188.0,0.00035905],[59187.0,0.0008998],[59186.0,0.0008998],[59183.0,0.00337906]],[[59190.0,0.001],[59191.0,0.168945],[59193.0,0.337878],[59196.0,0.337861],[59197.0,0.00818]]]
["bitfinex","BTCUSD",1725099738169,[[59189.0,0.0118998],[59188.0,0.00035905],[59187.0,0.0008998],[59186.0,0.0008998],[59175.0,0.0828]],[[59190.0,2.10112402],[59192.0,0.000818],[59195.0,0.02734198],[59196.0,0.00027825],[59199.0,0.0054]]]
["bitfinex","BTCUSD",1725099808371,[[59182.0,0.0048998],[59177.0,0.1403],[59170.0,0.0008987],[59169.0,0.05066704],[59168.0,0.5]],[[59183.0,1.32763593],[59186.0,0.061518],[59189.0,0.339902],[59190.0,0.03481766],[59193.0,0.27385035]]]
["bitfinex","BTCUSD",1725099827997,[[59182.0,0.0028998],[59179.0,0.0664],[59178.0,0.076],[59170.0,0.05159672],[59169.0,0.00337974]],[[59183.0,1.63906573],[59186.0,0.000818],[59187.0,0.06],[59189.0,0.337902],[59190.0,0.002938]]]
["bitfinex","BTCUSD",1725099871832,[[59182.0,0.0168998],[59178.0,0.0833],[59177.0,0.0639],[59173.0,0.383],[59172.0,0.05063643]],[[59183.0,1.31208918],[59186.0,0.000818],[59187.0,0.0614],[59191.0,0.337893],[59192.0,0.034418]]]
["bitfinex","BTCUSD",1725099954581,[[59182.0,2.47341597],[59178.0,0.067747],[59176.0,0.01748529],[59174.0,1.358383],[59172.0,0.4692]],[[59183.0,0.002818],[59186.0,0.000818],[59192.0,0.000818],[59193.0,0.0628],[59195.0,0.00818]]]
["bitfinex","BTCUSD",1725099975060,[[59195.0,1.235],[59194.0,0.05052293],[59191.0,0.4587844],[59189.0,0.10104587],[59188.0,0.01]],[[59196.0,0.94575],[59199.0,0.0004],[59200.0,0.33784],[59201.0,0.00818],[59203.0,0.005]]]
["bitfinex","BTCUSD",1725100060081,[[59202.0,0.06249229],[59199.0,0.07573885],[59197.0,0.10098514],[59195.0,0.84513123],[59169.0,0.50540786]],[[59203.0,1.254272],[59204.0,0.01789512],[59205.0,0.100818],[59206.0,0.0341],[59208.0,0.00818]]]
["bitfinex","BTCUSD",1725100123724,[[59202.0,0.1564998],[59201.0,0.07575797],[59199.0,0.10101063],[59198.0,0.168923],[59197.0,0.46411729]],[[59203.0,2.508732],[59205.0,0.100818],[59206.0,0.000818],[59207.0,0.3378],[59208.0,0.00818]]]
["bitfinex","BTCUSD",1725100164416,[[59195.0,0.0008998],[59182.0,0.0008998],[59181.0,0.0657],[59179.0,0.078],[59175.0,0.05035245]],[[59196.0,4.23816111],[59201.0,0.01762907],[59202.0,0.337828],[59203.0,0.010818],[59204.0,0.002]]]
["bitfinex","BTCUSD",1725100213112,[[59195.0,0.69134647],[59194.0,0.10101841],[59193.0,0.337872],[59191.0,0.12627302],[59188.0,0.42096649]],[[59196.0,2.008818],[59201.0,0.344833],[59202.0,0.000818],[59204.0,0.35568618],[59216.0,0.005]]]
["bitfinex","BTCUSD",1725100263459,[[59195.0,0.37601362],[59194.0,0.10103767],[59192.0,0.12628703],[59187.0,0.0787],[59186.0,0.718]],[[59196.0,3.28172562],[59199.0,0.337849],[59201.0,0.01797509],[59202.0,0.100818],[59203.0,0.000818]]]
["bitfinex","BTCUSD",1725100334158,[[59195.0,0.0018998],[59192.0,0.05058391],[59190.0,0.07587586],[59189.0,0.1432],[59187.0,0.10116782]],[[59196.0,5.14032015],[59198.0,0.33785],[59201.0,0.01997509],[59202.0,0.034918],[60253.0,0.004395]]]
["bitfinex","BTCUSD",1725100350268,[[59195.0,0.0018998],[59194.0,0.0773],[59193.0,0.062],[59191.0,0.05057638],[59189.0,0.07586457]],[[59196.0,4.72467064],[59201.0,0.01797509],[59202.0,0.000818],[59206.0,0.28166835],[59209.0,0.337791]]]
["bitfinex","BTCUSD",1725100437161,[[59195.0,0.1446998],[59193.0,0.05057101],[59191.0,0.07585651],[59189.0,0.10114202],[59186.0,0.12642752]],[[59196.0,4.08981729],[59201.0,0.07867509],[59202.0,0.000818],[59203.0,0.3468852],[59238.0,0.08679118]]]
["bitfinex","BTCUSD",1725100492363,[[59195.0,0.0018998],[59190.0,0.05058982],[59188.0,0.1443],[59187.0,0.07588474],[59185.0,0.10117965]],[[59196.0,4.22713175],[59199.0,0.002],[59200.0,0.005],[59201.0,0.01797509],[59202.0,0.034918]]]
["bitfinex","BTCUSD",1725100520682,[[59195.0,0.0649998],[59194.0,0.076],[59193.0,0.05058923],[59191.0,0.07588384],[59188.0,0.10117846]],[[59196.0,3.56848721],[59200.0,0.005],[59201.0,0.01797509],[59202.0,0.000818],[59322.0,0.5]]]
["bitfinex","BTCUSD",1725100577271,[[59183.0,1.03527747],[59182.0,0.0008998],[59181.0,0.337941],[59180.0,0.15167946],[59179.0,0.08306149]],[[59184.0,1.92874586],[59188.0,0.168953],[59190.0,0.005],[59192.0,0.339884],[59194.0,0.000818]]]
["bitfinex","BTCUSD",1725100640957,[[59183.0,0.38709929],[59182.0,0.0008998],[59181.0,0.1517671],[59180.0,0.062],[59177.0,0.0752]],[[59184.0,2.78138686],[59186.0,0.066],[59188.0,0.337911],[59193.0,0.0804],[59198.0,0.33785]]]
["bitfinex","BTCUSD",1725100687471,[[59183.0,0.5136672],[59182.0,0.0008998],[59175.0,0.383],[59174.0,0.668992],[59173.0,0.29618436]],[[59184.0,2.3140318],[59187.0,0.02650222],[59188.0,0.09825152],[59194.0,0.338692],[59202.0,0.61949635]]]
["bitfinex","BTCUSD",1725100748406,[[59183.0,1.99281041],[59182.0,0.15264676],[59181.0,0.01265541],[59180.0,0.837948],[59174.0,0.26962722]],[[59184.0,0.47509419],[59194.0,0.007818],[59197.0,0.337857],[59198.0,0.0652],[59205.0,0.078618]]]
["bitfinex","BTCUSD",1725100781681,[[59183.0,0.39507497],[59182.0,0.0008998],[59180.0,0.65165944],[59179.0,0.168977],[59178.0,0.01265893]],[[59184.0,1.04678795],[59186.0,0.337922],[59188.0,0.0832],[59190.0,0.4379],[59191.0,0.002]]]
["bitfinex","BTCUSD",1725100820236,[[59183.0,0.3930822],[59182.0,0.0008998],[59178.0,0.506938],[59177.0,0.5813],[59174.0,0.08306149]],[[59184.0,0.69879376],[59185.0,0.0607],[59186.0,0.337921],[59188.0,0.005],[59191.0,0.02650403]]]
["bitfinex","BTCUSD",1725100859384,[[59183.0,0.39310281],[59182.0,0.0008998],[59178.0,0.2172183],[59177.0,0.250283],[59176.0,0.08306149]],[[59184.0,1.04172276],[59187.0,0.0628],[59189.0,0.3379],[59190.0,0.11801143],[59204.0,0.339817]]]
["bitfinex","BTCUSD",1725100917751,[[59183.0,0.54003816],[59182.0,0.1698688],[59181.0,0.15152043],[59180.0,0.337946],[59179.0,0.0757]],[[59184.0,0.000818],[59186.0,0.168958],[59187.0,0.005],[59188.0,0.337907],[59191.0,0.406092]]]
["bitfinex","BTCUSD",1725100949727,[[59193.0,0.009],[59192.0,0.07572997],[59189.0,0.10095209],[59186.0,0.12619011],[59183.0,0.0656998]],[[59194.0,1.40079484],[59196.0,0.01756963],[59197.0,0.000818],[59199.0,0.337847],[59203.0,0.0090632]]]
["bitfinex","BTCUSD",1725100982826,[[59193.0,0.07963864],[59190.0,0.10094716],[59188.0,0.12618395],[59183.0,0.0008998],[59182.0,0.0008998]],[[59194.0,1.77792354],[59196.0,0.01756963],[59197.0,0.00108758],[59198.0,0.02649897],[59200.0,0.342838]]]
["bitfinex","BTCUSD",1725101064948,[[59193.0,0.0020198],[59188.0,0.0652],[59187.0,0.0775],[59183.0,0.0008998],[59182.0,0.0008998]],[[59194.0,2.08801774],[59196.0,0.01756963],[59197.0,0.000818],[59198.0,0.11230745],[59199.0,0.01]]]
["bitfinex","BTCUSD",1725101113834,[[59193.0,0.1482198],[59185.0,0.05056181],[59183.0,0.0008998],[59176.0,0.12640453],[59175.0,0.168989]],[[59194.0,1.62591626],[59196.0,0.01756963],[59197.0,0.000818],[59198.0,0.005],[59200.0,0.01]]]
["bitfinex","BTCUSD",1725101153382,[[59193.0,0.1482198],[59189.0,0.05050588],[59187.0,0.07575882],[59185.0,0.10101176],[59177.0,0.168984]],[[59194.0,1.28804382],[59195.0,0.33787],[59196.0,0.01756963],[59197.0,0.000818],[59199.0,0.005]]]
["bitfinex","BTCUSD",1725101197904,[[59193.0,0.1507198],[59192.0,0.07571221],[59191.0,0.168944],[59189.0,0.43885408],[59100.0,1.500656]],[[59194.0,0.00571136],[59195.0,0.168934],[59196.0,0.1],[59197.0,0.338678],[59199.0,0.337848]]]
["bitfinex","BTCUSD",1725101246322,[[59193.0,0.62379643],[59192.0,0.168939],[59191.0,0.337884],[59190.0,0.20932991],[59189.0,0.337896]],[[59194.0,0.002],[59196.0,0.1],[59197.0,0.169746],[59198.0,0.1],[59199.0,0.337848]]]
["bitfinex","BTCUSD",1725101287131,[[59218.0,0.506722],[59217.0,0.15033838],[59216.0,0.337745],[59215.0,0.5],[59214.0,0.003]],[[59219.0,0.00858],[59221.0,0.00818],[59222.0,0.00822076],[59223.0,0.00818],[59224.0,0.1]]]
["bitfinex","BTCUSD",1725101314671,[[59238.0,1.367193],[59237.0,1.39010667],[59235.0,0.10006024],[59234.0,0.383],[59233.0,0.48065928]],[[59244.0,0.00818],[59246.0,0.00818],[59247.0,0.00818],[59249.0,0.0011002],[59258.0,0.168754]]]
["bitfinex","BTCUSD",1725101357809,[[59253.0,0.40284119],[59252.0,0.12557705],[59250.0,0.0008998],[59245.0,0.65062206],[59241.0,0.168801]],[[59254.0,1.21905101],[59259.0,0.0004],[59262.0,0.0115932],[59264.0,0.337595],[59265.0,0.01830044]]]
["bitfinex","BTCUSD",1725101367737,[[59253.0,0.02412],[59250.0,0.05118643],[59248.0,0.07542994],[59246.0,0.10055593],[59241.0,0.168801]],[[59254.0,1.21701962],[59259.0,0.0004],[59260.0,0.002],[59378.0,0.70076921],[59379.0,0.8119932]]]
["bitfinex","BTCUSD",1725101402224,[[59262.0,0.168741],[59260.0,0.11402797],[59259.0,0.337496],[59258.0,0.07534196],[59253.0,0.42149229]],[[59266.0,0.269549],[59268.0,0.337455],[59270.0,0.337443],[59272.0,0.61128135],[59275.0,0.06020572]]]
["bitfinex","BTCUSD",1725101434762,[[59269.0,1.11497374],[59268.0,0.0008998],[59267.0,0.10045602],[59266.0,0.08306149],[59265.0,0.12557003]],[[59270.0,0.000818],[59272.0,0.000818],[59275.0,0.00203662],[59276.0,0.00818]]]
["bitfinex","BTCUSD",1725101462698,[[59293.0,0.168651],[59292.0,0.0652],[59291.0,0.01],[59290.0,0.33732],[59289.0,0.337328]],[[59296.0,0.1],[59297.0,0.168642],[59298.0,0.01021583],[59301.0,0.337262],[59306.0,0.03197985]]]
["bitfinex","BTCUSD",1725101466006,[[59293.0,0.019],[59292.0,0.0652],[59291.0,0.168657],[59289.0,0.337328],[59287.0,0.337338]],[[59295.0,0.10261337],[59296.0,0.168646],[59298.0,0.34749583],[59299.0,0.00858],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725101535691,[[59288.0,0.0653],[59287.0,0.05020538],[59285.0,0.246176],[59284.0,0.07530807],[59283.0,0.337364]],[[59290.0,0.1],[59291.0,0.16866],[59292.0,0.000818],[59295.0,0.337296],[59298.0,0.82077334]]]
["bitfinex","BTCUSD",1725101575300,[[59289.0,0.1654998],[59288.0,0.07534143],[59286.0,0.10045524],[59283.0,0.12556905],[59277.0,0.252461]],[[59290.0,1.28407167],[59292.0,0.000818],[59294.0,0.01821226],[59296.0,0.000818],[59298.0,0.01021583]]]
["bitfinex","BTCUSD",1725101614193,[[59289.0,0.1548998],[59287.0,0.24412694],[59284.0,0.52082646],[59282.0,0.337369],[59190.0,0.8786]],[[59290.0,0.000818],[59291.0,0.268661],[59292.0,0.338136],[59294.0,0.337303],[59296.0,0.02727564]]]
["bitfinex","BTCUSD",1725101643748,[[59289.0,0.0818998],[59287.0,0.07547254],[59285.0,0.0808],[59284.0,0.10063005],[59281.0,0.29447357]],[[59290.0,0.943312],[59291.0,0.00027986],[59292.0,0.000818],[59294.0,0.337306],[59296.0,0.000818]]]
["bitfinex","BTCUSD",1725101715145,[[59289.0,1.55735809],[59286.0,0.837345],[59285.0,0.01],[59283.0,0.002],[59282.0,0.15777114]],[[59290.0,0.000818],[59292.0,0.000818],[59296.0,0.000818],[59298.0,0.01021583],[59299.0,0.00858]]]
["bitfinex","BTCUSD",1725101739619,[[59302.0,0.028],[59301.0,0.0639],[59299.0,0.2514982],[59298.0,0.05017133],[59297.0,0.0794]],[[59303.0,0.168625],[59304.0,0.000818],[59305.0,0.33724],[59308.0,0.3407238],[59309.0,0.02645271]]]
["bitfinex","BTCUSD",1725101781507,[[59302.0,0.0008998],[59300.0,0.05028044],[59298.0,0.07542066],[59296.0,0.10056088],[59295.0,0.0815]],[[59303.0,1.63921918],[59304.0,0.000818],[59305.0,0.00027859],[59307.0,0.032518],[59308.0,0.0055008]]]
["bitfinex","BTCUSD",1725101849227,[[59306.0,0.71196261],[59305.0,0.46252625],[59304.0,0.0813],[59303.0,0.720251],[59302.0,0.0008998]],[[59307.0,0.000818],[59308.0,0.0035008],[59310.0,0.168606],[59313.0,0.337199],[59314.0,0.345369]]]
["bitfinex","BTCUSD",1725101869373,[[59306.0,0.024],[59305.0,0.05014419],[59304.0,0.0008998],[59303.0,0.0008998],[59302.0,0.14241609]],[[59307.0,1.181116],[59308.0,0.0035008],[59311.0,0.0008],[59313.0,0.337198],[59322.0,0.15510218]]]
["bitfinex","BTCUSD",1725101906179,[[59289.0,4.98e-05],[59288.0,0.0614],[59279.0,0.05029752],[59277.0,0.07634609],[59269.0,0.1746218]],[[59290.0,1.180637],[59291.0,0.337323],[59295.0,0.005],[59300.0,0.002],[59303.0,0.66483676]]]
["bitfinex","BTCUSD",1725101949041,[[59289.0,0.1392498],[59286.0,0.05029411],[59283.0,0.07544117],[59281.0,0.10058823],[59278.0,0.29443129]],[[59290.0,1.31187366],[59296.0,0.337294],[59298.0,0.005],[59300.0,0.4747],[59301.0,0.0048]]]
["bitfinex","BTCUSD",1725102007489,[[59289.0,0.1401496],[59288.0,0.24417113],[59285.0,0.43802651],[59284.0,0.539053],[59282.0,0.20870509]],[[59290.0,0.003818],[59293.0,0.1],[59294.0,0.168652],[59295.0,0.45491679],[59298.0,0.33728]]]
["bitfinex","BTCUSD",1725102020507,[[59300.0,0.016],[59299.0,0.07554435],[59298.0,0.0658],[59297.0,0.1007258],[59295.0,0.20590725]],[[59301.0,0.6052174],[59302.0,0.000818],[59303.0,0.337251],[59305.0,0.02645276],[59306.0,0.337235]]]
["bitfinex","BTCUSD",1725102071738,[[59300.0,0.0058998],[59298.0,0.066],[59297.0,0.05043539],[59295.0,0.07565309],[59294.0,0.0822]],[[59301.0,1.63797376],[59302.0,0.00609786],[59303.0,0.337252],[59304.0,0.0166],[59305.0,0.01821539]]]
["bitfinex","BTCUSD",1725102155412,[[59300.0,0.1470998],[59291.0,0.05053589],[59289.0,0.07670363],[59286.0,0.10107178],[59277.0,0.48990147]],[[59301.0,1.69099984],[59302.0,0.000818],[59303.0,0.005],[59304.0,0.01],[59305.0,0.01821539]]]
["bitfinex","BTCUSD",1725102185716,[[59284.0,0.1392],[59283.0,0.05054356],[59281.0,0.0758244],[59278.0,0.1010992],[59277.0,0.0008998]],[[59285.0,1.6656587],[59286.0,0.023],[59290.0,0.005],[59292.0,0.0631],[59293.0,0.337307]]]
["bitfinex","BTCUSD",1725102221829,[[59284.0,0.1406998],[59282.0,0.2017],[59277.0,0.0008998],[59275.0,0.0828632],[59271.0,0.168715]],[[59285.0,1.31470354],[59287.0,0.0188909],[59291.0,0.337322],[59298.0,0.4797],[59323.0,0.842849]]]
["bitfinex","BTCUSD",1725102287014,[[59284.0,0.0008998],[59282.0,0.0662],[59278.0,0.0794],[59277.0,0.2025998],[59274.0,0.05046056]],[[59285.0,1.69251332],[59287.0,0.000819],[59290.0,0.005],[59291.0,0.0631],[60084.0,0.70117871]]]
["bitfinex","BTCUSD",1725102307298,[[59284.0,0.0008998],[59282.0,0.0621],[59280.0,0.12889383],[59278.0,0.07574075],[59277.0,0.0008998]],[[59285.0,1.33740023],[59286.0,0.01797937],[59287.0,0.000819],[59289.0,0.337332],[59293.0,0.0686]]]
["bitfinex","BTCUSD",1725102394301,[[59284.0,0.0008998],[59279.0,0.05050899],[59277.0,0.07666329],[59275.0,0.0615],[59274.0,0.10101799]],[[59285.0,1.7209515],[59287.0,0.35622261],[59289.0,0.005],[59290.0,0.0843],[59291.0,0.00027986]]]
["bitfinex","BTCUSD",1725102459506,[[59277.0,0.0008998],[59275.0,0.05050007],[59274.0,0.168706],[59272.0,0.0757501],[59269.0,0.10189994]],[[59278.0,0.268696],[59280.0,0.337386],[59282.0,0.337373],[59285.0,0.45683551],[59287.0,0.01887761]]]
["bitfinex","BTCUSD",1725102462305,[[59277.0,0.1415998],[59274.0,0.21920607],[59271.0,0.0757501],[59269.0,0.10189994],[59231.0,0.74881419]],[[59278.0,0.30571891],[59280.0,0.337386],[59282.0,0.337373],[59285.0,0.33127603],[59287.0,0.01887761]]]
["bitfinex","BTCUSD",1725102543408,[[59277.0,0.0008998],[59272.0,0.0634],[59269.0,0.0008998],[59268.0,0.0008998],[59266.0,0.2017]],[[59278.0,2.0790121],[59279.0,0.002],[59281.0,0.01787904],[59282.0,0.0774],[59283.0,0.01]]]
["bitfinex","BTCUSD",1725102589503,[[59277.0,0.0008998],[59275.0,0.0642],[59272.0,0.0767],[59269.0,0.0008998],[59268.0,0.0008998]],[[59278.0,2.01697704],[59279.0,0.33739],[59280.0,0.002],[59281.0,0.01787904],[59283.0,0.01]]]
["bitfinex","BTCUSD",1725102674315,[[59277.0,0.22478375],[59275.0,0.00337375],[59274.0,0.10118562],[59271.0,0.29519703],[59269.0,0.0008998]],[[59278.0,0.782605],[59282.0,0.35500835],[59285.0,0.000818],[59287.0,0.000819],[59289.0,0.337331]]]
["bitfinex","BTCUSD",1725102704608,[[59277.0,0.52354648],[59275.0,0.12648342],[59269.0,0.0008998],[59268.0,0.083763],[59267.0,0.32250711]],[[59278.0,0.951301],[59279.0,0.02646284],[59280.0,0.337387],[59283.0,0.01815375],[59284.0,0.000818]]]
["bitfinex","BTCUSD",1725102775164,[[59277.0,0.37655509],[59275.0,0.18981305],[59273.0,0.0751],[59268.0,0.15271546],[59262.0,0.168741]],[[59278.0,1.30815732],[59279.0,0.33739],[59283.0,0.08395375],[59284.0,0.000818],[59298.0,0.002]]]
["bitfinex","BTCUSD",1725102918662,[[59277.0,0.68835048],[59276.0,0.337399],[59275.0,0.0828632],[59274.0,0.337415],[59273.0,0.15180831]],[[59278.0,0.000818],[59281.0,0.168689],[59282.0,0.13],[59283.0,0.337365],[59284.0,0.000818]]]
["bitfinex","BTCUSD",1725102937362,[[59295.0,0.168648],[59294.0,0.59389069],[59293.0,0.0832],[59292.0,0.43815968],[59289.0,0.46339111]],[[59300.0,0.337268],[59301.0,0.000818]]]
["bitfinex","BTCUSD",1725102995107,[[59280.0,0.38449038],[59279.0,0.10072429],[59277.0,0.1416998],[59276.0,0.29460636],[59273.0,0.337416]],[[59281.0,0.170688],[59283.0,0.337369],[59285.0,0.337356],[59286.0,0.01801189],[59287.0,0.1]]]
["bitfinex","BTCUSD",1725103041902,[[59292.0,0.01],[59291.0,0.008],[59290.0,0.1455],[59289.0,0.168664],[59284.0,0.15215922]],[[59294.0,0.101],[59295.0,0.169648],[59297.0,0.338104],[59300.0,0.337268],[59313.0,0.337194]]]
["bitfinex","BTCUSD",1725103050714,[[59293.0,0.51855198],[59292.0,0.2515182],[59290.0,0.482822],[59287.0,0.337339],[59286.0,0.15125942]],[[59294.0,1.2772],[59297.0,0.169461],[59300.0,0.437268],[59301.0,0.062518],[59302.0,0.338075]]]
["bitfinex","BTCUSD",1725103119709,[[59294.0,3.49372164],[59293.0,0.093763],[59291.0,0.0008998],[59290.0,0.22377467],[59287.0,0.337341]],[[59295.0,0.002818],[59297.0,0.000818],[59298.0,0.000818],[59301.0,0.74420437],[59307.0,0.000818]]]
["bitfinex","BTCUSD",1725103167993,[[59305.0,0.63844171],[59304.0,0.15109612],[59303.0,0.4201132],[59301.0,0.0757],[59300.0,0.3381628]],[[59306.0,0.001818],[59307.0,0.000818],[59308.0,0.1721118],[59309.0,0.69865837],[59310.0,0.337215]]]
["bitfinex","BTCUSD",1725103216608,[[59305.0,0.49621422],[59302.0,0.12617082],[59300.0,0.0008998],[59296.0,0.0627],[59295.0,0.15144869]],[[59306.0,2.0462438],[59307.0,0.000818],[59308.0,0.0035008],[59313.0,0.337198],[59316.0,0.4747]]]
["bitfinex","BTCUSD",1725103247509,[[59305.0,0.45844952],[59303.0,0.32007269],[59301.0,0.337258],[59300.0,0.161263],[59254.0,0.97391742]],[[59306.0,0.001818],[59307.0,0.169432],[59308.0,0.0035008],[59309.0,1.03587937],[59310.0,0.0602]]]
["bitfinex","BTCUSD",1725103321414,[[59312.0,2.81341315],[59311.0,0.2285544],[59310.0,0.383],[59308.0,0.3711218],[59305.0,0.00025977]],[[59313.0,0.54413313],[59314.0,0.00818],[59316.0,0.4747],[59319.0,0.0004],[59321.0,0.0115932]]]
["bitfinex","BTCUSD",1725103326414,[[59330.0,0.08246618],[59327.0,0.10071982],[59325.0,0.0828632],[59324.0,0.29446478],[59321.0,0.005]],[[59331.0,0.168545],[59332.0,0.00818],[59333.0,0.00203462],[59334.0,0.397778],[59339.0,0.0004]]]
["bitfinex","BTCUSD",1725103370993,[[59315.0,0.46687881],[59314.0,0.12590895],[59312.0,0.0008998],[59308.0,0.0008998],[59307.0,0.005]],[[59316.0,1.38751335],[59319.0,0.337161],[59322.0,0.0602],[59324.0,0.01803698],[59326.0,0.81182]]]
["bitfinex","BTCUSD",1725103435182,[[59327.0,0.40318828],[59324.0,0.0603],[59322.0,0.4619],[59320.0,0.3345964],[59292.0,0.74859531]],[[59328.0,0.69385056],[59329.0,0.000818],[59330.0,0.337102],[59331.0,0.000818],[59332.0,0.345267]]]
["bitfinex","BTCUSD",1725103467308,[[59315.0,0.0674998],[59313.0,0.15803356],[59312.0,0.0008998],[59311.0,0.10084475],[59308.0,0.12695573]],[[59316.0,1.18905314],[59318.0,0.02644645],[59319.0,0.337164],[59325.0,0.0616],[59326.0,0.337124]]]
["bitfinex","BTCUSD",1725103492588,[[59315.0,0.46688295],[59312.0,0.0008998],[59311.0,0.0766],[59309.0,0.15114643],[59308.0,0.0008998]],[[59316.0,1.29569795],[59318.0,0.02644645],[59319.0,0.33716],[59320.0,0.01766117],[59325.0,0.0612]]]
["bitfinex","BTCUSD",1725103540896,[[59315.0,0.0008998],[59314.0,0.05042265],[59312.0,0.0008998],[59311.0,0.07562476],[59309.0,0.10083301]],[[59316.0,1.52928563],[59319.0,0.1423],[59320.0,0.35482017],[59327.0,0.01],[59328.0,0.00309786]]]
["bitfinex","BTCUSD",1725103554644,[[59315.0,0.51522146],[59314.0,0.10088534],[59312.0,0.0008998],[59311.0,0.12610667],[59308.0,0.2758998]],[[59316.0,1.19210907],[59317.0,0.337176],[59320.0,0.01766117],[59326.0,0.81182],[59327.0,0.0657]]]
["bitfinex","BTCUSD",1725103619082,[[59315.0,0.06138996],[59312.0,0.07664325],[59309.0,0.16727825],[59294.0,0.421059],[59292.0,0.33931]],[[59316.0,2.60926365],[59318.0,0.0826],[59320.0,0.01766117],[59321.0,0.33715],[59327.0,0.005]]]
["bitfinex","BTCUSD",1725103692331,[[59312.0,0.0028998],[59308.0,0.0008998],[59301.0,0.0617],[59300.0,0.0838998],[59298.0,0.05040332]],[[59313.0,3.06532015],[59316.0,0.000818],[59317.0,0.01],[59340.0,0.08432193],[59344.0,0.00012]]]
["bitfinex","BTCUSD",1725103692776,[[59308.0,0.0008998],[59301.0,0.0617],[59300.0,0.0838998],[59298.0,0.05040332],[59273.0,0.347421]],[[59309.0,1.517472],[59310.0,0.007],[59313.0,1.81352101],[59316.0,0.000818],[59317.0,0.01]]]
["bitfinex","BTCUSD",1725103763982,[[59295.0,0.0658998],[59294.0,0.0008998],[59293.0,0.05141829],[59291.0,0.15697753],[59288.0,0.10103698]],[[59296.0,2.45398578],[59298.0,0.002],[59299.0,0.005],[59300.0,0.01815046],[59301.0,0.36056289]]]
["bitfinex","BTCUSD",1725103817292,[[59301.0,0.063],[59297.0,0.0806],[59296.0,0.05033936],[59295.0,0.0008998],[59294.0,0.0008998]],[[59302.0,1.22727477],[59303.0,0.01792908],[59308.0,0.000819],[59310.0,0.1],[59312.0,0.0634]]]
["bitfinex","BTCUSD",1725103833951,[[59295.0,0.0028998],[59294.0,0.0008998],[59293.0,0.0008998],[59291.0,0.0672998],[59288.0,0.0806]],[[59296.0,2.47928571],[59300.0,0.0634],[59302.0,0.002818],[59303.0,0.005],[59478.0,0.37435177]]]
["bitfinex","BTCUSD",1725103886969,[[59277.0,0.0008998],[59271.0,0.0636],[59269.0,0.0836998],[59268.0,0.0008998],[59261.0,0.05050297]],[[59278.0,2.03127336],[59281.0,0.002],[59283.0,0.0645],[59284.0,0.80844123],[59285.0,0.337353]]]
["bitfinex","BTCUSD",1725103922615,[[59250.0,1.0237568],[59248.0,0.95247275],[59247.0,0.337564],[59246.0,0.01],[59245.0,0.0009009]],[[59251.0,0.002819],[59255.0,0.168762],[59258.0,0.337512],[59259.0,0.337501],[59262.0,0.342487]]]
["bitfinex","BTCUSD",1725103938692,[[59250.0,1.04203357],[59248.0,0.886781],[59246.0,0.01],[59245.0,0.3384769],[59244.0,0.4658632]],[[59251.0,0.002819],[59252.0,0.168772],[59254.0,0.337534],[59256.0,0.337522],[59260.0,0.337496]]]
["bitfinex","BTCUSD",1725104031919,[[59250.0,0.37665734],[59248.0,0.718],[59246.0,0.168786],[59245.0,0.0009009],[59244.0,0.53514101]],[[59251.0,0.57002],[59253.0,0.000819],[59254.0,0.337532],[59256.0,0.0875],[59282.0,0.7911]]]
["bitfinex","BTCUSD",1725104056809,[[59250.0,0.97236813],[59249.0,0.32083994],[59248.0,0.818],[59247.0,0.337564],[59243.0,0.5828632]],[[59251.0,0.002],[59253.0,0.169587],[59256.0,0.343337],[59259.0,0.36397367],[59400.0,1.4962251]]]
["bitfinex","BTCUSD",1725104079226,[[59250.0,0.38065805],[59248.0,0.97008462],[59245.0,0.2391899],[59243.0,0.837589],[59242.0,0.0929]],[[59251.0,0.50832],[59256.0,0.007818],[59258.0,0.337507],[59264.0,0.337474],[59273.0,0.47492772]]]
["bitfinex","BTCUSD",1725104158282,[[59253.0,0.3826726],[59250.0,0.15313872],[59249.0,0.0679],[59245.0,0.1696909],[59243.0,0.72479028]],[[59254.0,0.79431976],[59256.0,0.075118],[59257.0,0.337518],[59258.0,0.0827],[59282.0,0.7891]]]
["bitfinex","BTCUSD",1725104206195,[[59257.0,0.33751],[59255.0,0.337523],[59253.0,0.44961622],[59251.0,0.422744],[59250.0,0.0008998]],[[59264.0,0.4531434],[59286.0,0.0022099]]]
["bitfinex","BTCUSD",1725104250713,[[59266.0,0.0028998],[59263.0,0.0002777],[59262.0,0.05159825],[59260.0,0.07604767],[59258.0,0.1013969]],[[59267.0,1.81728693],[59269.0,0.000818],[59270.0,0.000818],[59272.0,1.2742],[59276.0,0.005]]]
["bitfinex","BTCUSD",1725104260580,[[59266.0,0.0028998],[59263.0,0.0002777],[59262.0,0.0008998],[59256.0,0.05064888],[59255.0,0.0692]],[[59267.0,3.14202412],[59269.0,0.000818],[59270.0,0.000818],[59274.0,0.007],[59379.0,0.8004]]]
["bitfinex","BTCUSD",1725104318383,[[59266.0,0.53706537],[59265.0,0.10111608],[59264.0,0.168735],[59263.0,0.0002777],[59262.0,0.4647769]],[[59267.0,0.000818],[59268.0,0.168726],[59269.0,0.000818],[59270.0,0.338262],[59271.0,0.002]]]
["bitfinex","BTCUSD",1725104368389,[[59266.0,1.04745622],[59264.0,0.15211911],[59263.0,0.0002777],[59262.0,0.083763],[59259.0,0.8375]],[[59267.0,0.000818],[59269.0,0.000818],[59270.0,0.000818],[59273.0,0.168711],[59274.0,0.1]]]
["bitfinex","BTCUSD",1725104389045,[[59266.0,1.40587812],[59265.0,0.52447661],[59264.0,0.23480072],[59263.0,0.3427507],[59262.0,0.0108998]],[[59267.0,0.002818],[59269.0,0.000818],[59270.0,0.000818],[59276.0,0.168703],[59286.0,0.1]]]
["bitfinex","BTCUSD",1725104443411,[[59276.0,0.51624515],[59275.0,0.0692],[59269.0,0.52446691],[59268.0,0.32080138],[59265.0,0.837463]],[[59277.0,0.847495],[59278.0,0.01750728],[59279.0,0.337392],[59280.0,0.000818],[59281.0,0.0234]]]
["bitfinex","BTCUSD",1725104470608,[[59279.0,0.62369027],[59277.0,0.0008998],[59276.0,0.4294988],[59275.0,0.1521754],[59252.0,0.17119732]],[[59280.0,0.000818],[59282.0,0.1],[59283.0,0.170684],[59285.0,0.338172],[59287.0,1.611545]]]
["bitfinex","BTCUSD",1725104493470,[[59289.0,0.82904552],[59287.0,0.337342],[59284.0,0.337359],[59282.0,0.67607304],[59281.0,0.337373]],[[59290.0,0.005818],[59293.0,0.168654],[59295.0,0.100818],[59296.0,0.4767],[59297.0,0.337289]]]
["bitfinex","BTCUSD",1725104540842,[[59312.0,0.05051261],[59309.0,0.07576891],[59308.0,0.16861],[59307.0,0.337223],[59306.0,0.60102522]],[[59313.0,0.192797],[59314.0,0.337188],[59316.0,0.0908],[59317.0,0.337173],[59333.0,0.00703462]]]
["bitfinex","BTCUSD",1725104568640,[[59311.0,0.0008998],[59308.0,0.19479103],[59299.0,0.40716523],[59292.0,0.337308]],[[59312.0,1.282196],[59316.0,0.0922],[59318.0,0.000818],[59320.0,1.27447985],[59327.0,0.01018]]]
["bitfinex","BTCUSD",1725104592846,[[59311.0,0.0008998],[59308.0,0.0714],[59304.0,0.05059415],[59301.0,0.07589123],[59299.0,0.0912]],[[59312.0,2.989795],[59313.0,0.000818],[59314.0,0.0015],[59316.0,0.01774406],[59318.0,0.000818]]]
["bitfinex","BTCUSD",1725104646413,[[59295.0,0.0728284],[59294.0,0.15],[59292.0,0.0924],[59291.0,0.05059497],[59289.0,0.07679225]],[[59296.0,2.59030286],[59301.0,0.01749602],[59302.0,0.33726],[59303.0,0.09627986],[59306.0,0.4866]]]
["bitfinex","BTCUSD",1725104715474,[[59298.0,0.76405739],[59295.0,0.43939717],[59293.0,0.337302],[59292.0,0.12659722],[59289.0,0.233763]],[[59299.0,0.002],[59304.0,0.268625],[59308.0,0.337225],[59312.0,0.475518],[59318.0,0.337988]]]
["bitfinex","BTCUSD",1725104748275,[[59307.0,0.95786611],[59306.0,0.21727923],[59305.0,0.337234],[59302.0,0.5],[59301.0,0.342259]],[[59308.0,0.000818],[59311.0,0.001],[59312.0,0.169419],[59313.0,0.100818],[59331.0,0.005]]]
["bitfinex","BTCUSD",1725104769919,[[59307.0,0.57980402],[59306.0,0.00072446],[59303.0,0.0906],[59300.0,0.15188352],[59299.0,0.506454]],[[59308.0,0.843873],[59311.0,0.001],[59312.0,0.338023],[59313.0,0.100818],[59315.0,1.02429425]]]
["bitfinex","BTCUSD",1725104839831,[[59307.0,0.0008998],[59303.0,0.00072446],[59301.0,0.05062816],[59299.0,0.07877678],[59298.0,0.0008998]],[[59308.0,1.76878322],[59312.0,1.02511225],[59313.0,0.338014],[59315.0,0.007],[59316.0,0.00027986]]]
["bitfinex","BTCUSD",1725104876760,[[59307.0,0.07436137],[59303.0,0.05130072],[59300.0,0.07586439],[59299.0,0.002818],[59298.0,0.0997998]],[[59308.0,1.30280914],[59310.0,1.02429425],[59312.0,0.000818],[59313.0,0.000818],[59314.0,0.1]]]
["bitfinex","BTCUSD",1725104936558,[[59307.0,0.1255429],[59306.0,0.00072446],[59304.0,0.17452229],[59301.0,0.10136306],[59299.0,0.002818]],[[59308.0,1.30280914],[59309.0,1.02429425],[59312.0,0.000818],[59313.0,0.000818],[59317.0,0.33745486]]]
["bitfinex","BTCUSD",1725105005864,[[59307.0,0.00146137],[59306.0,0.00072446],[59304.0,0.05059169],[59302.0,0.14908753],[59300.0,0.10118338]],[[59308.0,2.67006148],[59309.0,0.01819346],[59311.0,0.0086],[59312.0,0.098018],[59313.0,0.000818]]]
["bitfinex","BTCUSD",1725105026204,[[59307.0,0.21800463],[59304.0,0.07653935],[59302.0,0.26971352],[59299.0,0.46644415],[59293.0,0.487302]],[[59308.0,0.63410144],[59310.0,0.337212],[59312.0,0.000818],[59313.0,0.000818],[59322.0,0.0951]]]
["bitfinex","BTCUSD",1725105076794,[[59307.0,0.05208608],[59306.0,0.00072446],[59305.0,0.15304322],[59303.0,0.10125763],[59292.0,0.15188645]],[[59308.0,1.3002351],[59312.0,1.02511225],[59313.0,0.000818],[59314.0,0.34969],[59354.0,0.02645151]]]
["bitfinex","BTCUSD",1725105123854,[[59308.0,0.12684153],[59307.0,0.00046137],[59306.0,0.07653676],[59303.0,0.10108307],[59294.0,0.50740786]],[[59309.0,0.84433975],[59311.0,0.100818],[59313.0,0.000818],[59314.0,0.337193],[59451.0,0.25720566]]]
["bitfinex","BTCUSD",1725105221312,[[59299.0,0.073218],[59298.0,0.0008998],[59295.0,0.3008284],[59289.0,0.0909998],[59285.0,0.05054072]],[[59300.0,2.6695268],[59304.0,0.005],[59305.0,0.002],[59306.0,0.427336],[59308.0,0.01]]]
["bitfinex","BTCUSD",1725105232319,[[59299.0,0.0047178],[59298.0,0.0008998],[59295.0,0.2208284],[59289.0,0.0909998],[59286.0,0.05058486]],[[59300.0,2.98033951],[59303.0,0.007],[59305.0,0.0057],[59306.0,0.434854],[60371.0,0.00542934]]]
["bitfinex","BTCUSD",1725105274710,[[59293.0,0.1508998],[59292.0,0.0762],[59289.0,0.0909998],[59281.0,0.05064692],[59279.0,0.50540786]],[[59294.0,2.6441777],[59295.0,0.000818],[59296.0,0.35229],[59298.0,0.002818],[59300.0,0.000819]]]
["bitfinex","BTCUSD",1725105360228,[[59286.0,0.0775009],[59282.0,0.092],[59277.0,0.0008998],[59276.0,0.0008998],[59273.0,0.05068325]],[[59287.0,2.71340595],[59288.0,0.01],[59290.0,0.337325],[59293.0,0.000819],[59294.0,0.152018]]]
["bitfinex","BTCUSD",1725105382088,[[59286.0,0.1674009],[59284.0,0.05573313],[59282.0,0.07609969],[59280.0,0.1048398],[59251.0,0.02701483]],[[59287.0,2.3516031],[59289.0,0.000819],[59293.0,0.33813],[59295.0,0.00109786],[59298.0,0.000818]]]
["bitfinex","BTCUSD",1725105487419,[[59286.0,0.0009009],[59280.0,0.0706],[59278.0,0.0506876],[59277.0,0.0008998],[59276.0,0.0769312]],[[59287.0,2.90511801],[59288.0,0.01807865],[59289.0,0.000819],[59290.0,0.0653],[59291.0,0.0836]]]
["bitfinex","BTCUSD",1725105531591,[[59284.0,0.06370275],[59281.0,0.0895],[59279.0,0.05073552],[59277.0,0.0008998],[59276.0,0.07700308]],[[59285.0,2.32976358],[59286.0,0.337353],[59287.0,0.023819],[59288.0,0.01807865],[59289.0,0.000819]]]
["bitfinex","BTCUSD",1725105603283,[[59284.0,0.0681998],[59282.0,0.05069802],[59280.0,0.0819],[59279.0,0.07606888],[59277.0,0.10732498]],[[59285.0,2.29140823],[59287.0,0.000819],[59288.0,0.01807865],[59289.0,0.338153],[59292.0,0.0665]]]
["bitfinex","BTCUSD",1725105655359,[[59284.0,0.0008998],[59279.0,0.0694],[59277.0,0.0008998],[59276.0,0.0008998],[59273.0,0.05069716]],[[59285.0,2.97661423],[59287.0,0.068419],[59288.0,0.09977865],[59289.0,0.010819],[59308.0,0.02646355]]]
["bitfinex","BTCUSD",1725105698118,[[59271.0,0.1009009],[59267.0,0.0623],[59266.0,0.0008998],[59264.0,0.0846],[59263.0,0.05094761]],[[59272.0,3.00039203],[59273.0,0.01899856],[59276.0,0.070819],[59393.0,0.00203259],[59442.0,0.37435177]]]
["bitfinex","BTCUSD",1725105745296,[[59271.0,0.1512009],[59266.0,0.0008998],[59264.0,0.07605282],[59263.0,0.0002777]],[[59272.0,1.307812],[59273.0,0.01899856],[59275.0,0.99257537],[59276.0,0.000819],[59278.0,0.337396]]]
["bitfinex","BTCUSD",1725105791181,[[59271.0,0.0009009],[59266.0,0.0674998],[59263.0,0.0002777],[59262.0,0.05159765],[59261.0,0.0823]],[[59272.0,3.00199114],[59273.0,0.01899856],[59275.0,0.061],[59276.0,0.000819],[59278.0,0.0772]]]
["bitfinex","BTCUSD",1725105829477,[[59271.0,0.1466009],[59270.0,0.005],[59267.0,0.05072859],[59266.0,0.07699268],[59261.0,0.12682147]],[[59272.0,1.30860332],[59273.0,0.000819],[59275.0,1.32998637],[59276.0,0.00109886],[59281.0,0.337379]]]
["bitfinex","BTCUSD",1725105892735,[[59271.0,0.0059009],[59270.0,0.05070837],[59269.0,0.0664],[59267.0,0.07606255],[59266.0,0.0769998]],[[59272.0,1.30860332],[59273.0,0.99339437],[59276.0,0.338226],[59279.0,0.0607],[59313.0,0.87028304]]]
["bitfinex","BTCUSD",1725105910577,[[59271.0,0.0009009],[59267.0,0.0646],[59266.0,0.0008998],[59263.0,0.0052777],[59262.0,0.0790998]],[[59272.0,2.65086469],[59273.0,0.000819],[59276.0,0.064919],[59277.0,0.0002693],[59283.0,0.002]]]
["bitfinex","BTCUSD",1725105954172,[[59248.0,0.069798],[59247.0,0.076],[59246.0,0.005],[59240.0,0.05061274],[59239.0,0.009009]],[[59249.0,2.64846744],[59254.0,0.35579637],[59260.0,0.337496],[59261.0,0.002],[59262.0,0.0651]]]
["bitfinex","BTCUSD",1725106014147,[[59248.0,0.008998],[59245.0,0.01],[59239.0,0.169709],[59238.0,0.0765],[59233.0,0.05070995]],[[59249.0,3.41163647],[59251.0,0.080619],[59254.0,0.01826737],[59255.0,0.01],[60318.0,0.08865798]]]
["bitfinex","BTCUSD",1725106038162,[[59239.0,0.111009],[59236.0,0.0609],[59232.0,0.0771],[59230.0,0.005],[59215.0,0.00337645]],[[59240.0,3.00775506],[59245.0,0.3984],[59246.0,0.002],[59248.0,0.0803],[59249.0,0.01109784]]]
["bitfinex","BTCUSD",1725106085873,[[59239.0,0.16171359],[59237.0,0.05078491],[59235.0,0.07617736],[59232.0,0.10156982],[59222.0,0.32120873]],[[59240.0,2.31705374],[59243.0,0.337594],[59245.0,0.000818],[59248.0,0.337567],[59249.0,0.000818]]]
["bitfinex","BTCUSD",1725106124553,[[59239.0,0.21240539],[59236.0,0.07606371],[59234.0,0.10141828],[59228.0,0.506512],[59225.0,0.339693]],[[59240.0,0.97071237],[59241.0,0.337605],[59244.0,0.35582765],[59245.0,0.000818],[59247.0,0.99257537]]]
["bitfinex","BTCUSD",1725106179844,[[59239.0,1.06621359],[59238.0,0.05074362],[59237.0,0.0655],[59235.0,0.07611543],[59233.0,0.0821]],[[59240.0,1.29193202],[59242.0,0.01747907],[59243.0,0.99257537],[59244.0,0.337588],[59245.0,0.000818]]]
["bitfinex","BTCUSD",1725106215278,[[59239.0,2.11117235],[59238.0,0.002],[59237.0,0.0828632],[59235.0,0.48978108],[59209.0,0.20464354]],[[59240.0,0.002818],[59245.0,0.169608],[59248.0,0.337565],[59249.0,0.000818],[59253.0,0.36401205]]]
["bitfinex","BTCUSD",1725106256573,[[59250.0,0.47622996],[59248.0,0.028],[59247.0,0.12639941],[59245.0,0.0008998],[59235.0,0.55008392]],[[59251.0,0.000819],[59254.0,0.1437],[59258.0,0.01780161],[59271.0,0.99257537],[59279.0,0.002]]]
["bitfinex","BTCUSD",1725106300482,[[59250.0,0.00020458],[59249.0,0.0058998],[59245.0,0.0609998],[59244.0,0.0764],[59241.0,0.05055357]],[[59251.0,1.73921306],[59253.0,0.0002791],[59256.0,0.99257537],[59259.0,0.0755],[59263.0,0.002]]]
["bitfinex","BTCUSD",1725106313113,[[59250.0,0.00520458],[59249.0,0.0008998],[59247.0,0.05075377],[59245.0,0.0609998],[59229.0,0.505]],[[59251.0,1.63693936],[59253.0,0.0623],[59254.0,0.99257537],[59259.0,0.0755],[59263.0,0.002]]]
["bitfinex","BTCUSD",1725106360993,[[59250.0,0.52265989],[59249.0,0.12778369],[59245.0,0.0008998],[59241.0,0.15226067],[59238.0,0.005]],[[59251.0,0.93536932],[59255.0,0.337528],[59259.0,0.337504],[59260.0,0.99257537],[59262.0,0.0643]]]
["bitfinex","BTCUSD",1725106439866,[[59250.0,0.00610436],[59249.0,0.0632998],[59248.0,0.05071588],[59245.0,0.07697363],[59243.0,0.10143177]],[[59251.0,1.32410992],[59253.0,0.01819885],[59254.0,0.99257537],[59256.0,0.0619],[59264.0,0.002]]]
["bitfinex","BTCUSD",1725106496427,[[59250.0,0.14570436],[59249.0,0.0008998],[59246.0,0.05070668],[59245.0,0.0008998],[59243.0,0.07606002]],[[59251.0,1.65576129],[59252.0,0.99257537],[59253.0,0.01819885],[59260.0,0.0662],[59264.0,0.0878]]]
["bitfinex","BTCUSD",1725106513091,[[59250.0,0.14570436],[59249.0,0.0008998],[59247.0,0.05073149],[59245.0,0.07699704],[59240.0,0.12682874]],[[59251.0,2.65308097],[59253.0,0.01819885],[59260.0,0.0662],[59261.0,0.002],[59429.0,0.37435177]]]
["bitfinex","BTCUSD",1725106560431,[[59250.0,0.00110436],[59249.0,0.0008998],[59247.0,0.005],[59245.0,0.0667998],[59244.0,0.078]],[[59251.0,1.58099468],[59253.0,0.99257537],[59254.0,0.063],[59256.0,0.01810595],[59257.0,0.415515]]]
["bitfinex","BTCUSD",1725106611573,[[59250.0,1.45537887],[59249.0,0.0008998],[59248.0,0.15210555],[59247.0,0.347565],[59245.0,0.5008998]],[[59251.0,0.000818],[59261.0,0.168747],[59263.0,0.337481],[59267.0,0.01844279],[59269.0,0.337448]]]
["bitfinex","BTCUSD",1725106644424,[[59264.0,0.05554726],[59263.0,0.00337437],[59261.0,0.1420994],[59260.0,0.248747],[59259.0,0.0878632]],[[59265.0,0.168735],[59266.0,0.337466],[59267.0,0.02728873],[59268.0,0.337451],[59271.0,0.1]]]
["bitfinex","BTCUSD",1725106669025,[[59266.0,4.19288572],[59265.0,0.383],[59264.0,0.56112171],[59261.0,0.01833211],[59257.0,1.01791]],[[59267.0,0.00014535],[59272.0,7.7e-05],[59273.0,0.000819],[59276.0,0.000819],[59288.0,0.1]]]
["bitfinex","BTCUSD",1725106731995,[[59293.0,0.14584113],[59291.0,0.10112177],[59290.0,0.0773],[59289.0,0.12640222],[59276.0,0.22396893]],[[59294.0,1.34977998],[59295.0,0.000818],[59297.0,0.99257537],[59298.0,0.000818],[59299.0,0.337276]]]
["bitfinex","BTCUSD",1725106745758,[[59293.0,0.0058998],[59292.0,0.05058093],[59289.0,0.07586782],[59287.0,0.16736206],[59285.0,0.12647757]],[[59294.0,1.26353898],[59295.0,0.000818],[59296.0,0.0303],[59297.0,0.99257537],[59298.0,0.01844284]]]
["bitfinex","BTCUSD",1725106802438,[[59279.0,0.53155816],[59278.0,0.10127141],[59276.0,0.12658926],[59272.0,0.168712],[59269.0,0.48935012]],[[59280.0,1.92003739],[59281.0,0.01775474],[59286.0,0.337348],[59294.0,0.338122],[59302.0,0.005]]]
["bitfinex","BTCUSD",1725106839401,[[59279.0,2.07180695],[59278.0,0.002],[59277.0,0.0828632],[59276.0,0.02850251],[59275.0,0.5]],[[59280.0,2.802e-05],[59290.0,0.1],[59291.0,0.168661],[59293.0,0.1],[59295.0,0.338119]]]
["bitfinex","BTCUSD",1725106849459,[[59279.0,2.27350547],[59278.0,0.002],[59277.0,0.0828632],[59275.0,0.83741],[59273.0,0.23373106]],[[59280.0,2.802e-05],[59292.0,0.168656],[59294.0,0.100818],[59295.0,0.338119],[59301.0,0.43483807]]]
["bitfinex","BTCUSD",1725106929290,[[59290.0,0.6325198],[59287.0,0.1265647],[59285.0,0.168674],[59280.0,0.15187765],[59255.0,0.1]],[[59291.0,0.14200111],[59293.0,0.168654],[59294.0,0.33812],[59295.0,0.01841724],[59297.0,0.337287]]]
["bitfinex","BTCUSD",1725106961875,[[59290.0,1.16358932],[59288.0,0.337335],[59286.0,0.0828632],[59285.0,0.337353],[59284.0,0.005]],[[59291.0,0.000818],[59294.0,0.000818],[59295.0,0.269467],[59297.0,0.36374481],[59300.0,0.000819]]]
["bitfinex","BTCUSD",1725107007015,[[59297.0,0.47575565],[59294.0,0.29521193],[59293.0,0.337306],[59290.0,0.509488],[59288.0,0.337332]],[[59298.0,0.27146],[59301.0,0.674526],[59304.0,0.33725],[59326.0,0.08695836],[59338.0,0.02645609]]]
["bitfinex","BTCUSD",1725107025762,[[59299.0,1.12541365],[59298.0,0.005],[59297.0,0.337284],[59296.0,0.15155431],[59295.0,0.002]],[[59305.0,0.00818],[59306.0,0.169435],[59308.0,0.337224],[59309.0,0.345397],[59311.0,0.00818]]]
["bitfinex","BTCUSD",1725107096565,[[59315.0,0.37640709],[59313.0,0.12653562],[59309.0,0.0602],[59306.0,0.3431278],[59304.0,0.15274255]],[[59316.0,0.61830354],[59317.0,0.080218],[59322.0,0.4747],[59340.0,0.04640331],[59341.0,0.02668452]]]
["bitfinex","BTCUSD",1725107141639,[[59315.0,0.69859246],[59313.0,0.337189],[59312.0,0.23468742],[59311.0,0.3372],[59309.0,0.002]],[[59316.0,0.01135654],[59317.0,0.000818],[59319.0,0.16858],[59321.0,0.337153],[59323.0,0.33714]]]
["bitfinex","BTCUSD",1725107175875,[[59315.0,0.0098998],[59314.0,0.07590784],[59312.0,0.005],[59311.0,0.10119387],[59308.0,0.12739213]],[[59316.0,1.596696],[59317.0,0.000818],[59318.0,0.02644491],[59320.0,0.01796684],[59328.0,0.002]]]
["bitfinex","BTCUSD",1725107232358,[[59315.0,2.38830013],[59314.0,0.002],[59313.0,0.0828632],[59310.0,0.015],[59308.0,0.22495021]],[[59316.0,0.02726235],[59317.0,0.000818],[59326.0,0.1],[59327.0,0.168557],[59328.0,0.1]]]
["bitfinex","BTCUSD",1725107283451,[[59329.0,0.47551797],[59326.0,0.0651998],[59325.0,0.20422531],[59324.0,0.168565],[59315.0,0.16259562]],[[59330.0,0.606465],[59333.0,0.33911662],[59334.0,0.01813745],[59337.0,0.337058],[59353.0,0.01]]]
["bitfinex","BTCUSD",1725107303800,[[59315.0,0.0098998],[59308.0,0.0008998],[59306.0,0.58719772],[59303.0,0.10118675]],[[59316.0,1.35929392],[59320.0,0.1168574],[59321.0,0.02574088],[59324.0,0.347134],[59327.0,0.337114]]]
["bitfinex","BTCUSD",1725107365808,[[59308.0,0.0008998],[59306.0,0.0008998],[59305.0,0.0618],[59304.0,0.0008998],[59299.0,0.005]],[[59309.0,2.97371501],[59315.0,0.19868963],[59316.0,0.47215647],[59318.0,0.01759295],[59319.0,0.4847]]]
["bitfinex","BTCUSD",1725107415347,[[59298.0,0.1431998],[59297.0,0.05654942],[59295.0,0.07597443],[59293.0,0.10129925],[59291.0,0.12662406]],[[59299.0,2.71217541],[59305.0,0.006],[59306.0,0.000819],[59308.0,0.005],[59310.0,0.00027985]]]
["bitfinex","BTCUSD",1725107434853,[[59298.0,0.0654998],[59297.0,0.0058998],[59296.0,0.12974134],[59294.0,0.07596201],[59291.0,0.10128268]],[[59299.0,2.40212042],[59300.0,0.337273],[59305.0,0.006],[59306.0,0.000819],[59309.0,0.4807]]]
["bitfinex","BTCUSD",1725107476336,[[59298.0,0.66506441],[59297.0,0.0008998],[59291.0,0.15193442],[59290.0,0.0008998],[59287.0,0.17367]],[[59299.0,1.29402719],[59303.0,0.99257537],[59304.0,0.0180582],[59306.0,0.000819],[59308.0,0.337223]]]
["bitfinex","BTCUSD",1725107545156,[[59301.0,0.51700108],[59298.0,0.0665998],[59297.0,0.0008998],[59294.0,0.15193648],[59293.0,0.0803]],[[59302.0,0.845958],[59304.0,0.338068],[59306.0,0.080219],[59318.0,0.00027986],[59324.0,0.01764801]]]
["bitfinex","BTCUSD",1725107579479,[[59301.0,0.5317946],[59298.0,0.0008998],[59297.0,0.0008998],[59294.0,0.15199949],[59289.0,0.2515272]],[[59302.0,1.183214],[59304.0,0.000818],[59306.0,0.000819],[59307.0,1.29188129],[59308.0,0.337223]]]
["bitfinex","BTCUSD",1725107638947,[[59298.0,0.0038998],[59297.0,0.0008998],[59291.0,0.0639],[59288.0,0.005],[59282.0,0.05056298]],[[59299.0,3.15654427],[59302.0,0.338074],[59303.0,0.002],[59304.0,0.000818],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725107675253,[[59291.0,0.155],[59287.0,0.05051253],[59285.0,0.07576879],[59283.0,0.10102506],[59281.0,0.12628133]],[[59292.0,1.281595],[59297.0,1.2741984],[59299.0,0.00027986],[59302.0,0.000818],[59312.0,0.002]]]
["bitfinex","BTCUSD",1725107700808,[[59291.0,0.1559009],[59290.0,0.0504731],[59288.0,0.07570965],[59287.0,0.168669],[59286.0,0.10094621]],[[59292.0,0.607788],[59294.0,0.337307],[59296.0,1.2741984],[59297.0,0.02645627],[59298.0,0.337284]]]
["bitfinex","BTCUSD",1725107744261,[[59291.0,0.0109009],[59284.0,0.05069897],[59283.0,0.0625],[59282.0,0.08004846],[59280.0,0.18389795]],[[59292.0,1.7071069],[59293.0,0.33731],[59294.0,1.2741984],[59296.0,0.003],[59297.0,0.01807303]]]
["bitfinex","BTCUSD",1725107791974,[[59286.0,0.0018998],[59282.0,0.0612],[59279.0,0.0009009],[59278.0,0.12995498],[59277.0,0.004]],[[59287.0,2.91907658],[59291.0,0.001818],[59292.0,0.081219],[59293.0,0.33731],[59296.0,0.01]]]
["bitfinex","BTCUSD",1725107804300,[[59286.0,0.0018998],[59282.0,0.0612],[59279.0,0.0515775],[59278.0,0.0793],[59277.0,0.0760149]],[[59287.0,2.91989482],[59289.0,0.001],[59291.0,0.000818],[59292.0,0.081219],[59293.0,0.33731]]]
["bitfinex","BTCUSD",1725107842495,[[59280.0,0.1420998],[59279.0,0.1009009],[59273.0,0.004],[59272.0,0.05067892],[59270.0,0.07601838]],[[59281.0,2.92205339],[59287.0,0.001818],[59288.0,0.01],[59290.0,0.01765597],[59292.0,0.340137]]]
["bitfinex","BTCUSD",1725107895720,[[59280.0,0.44032518],[59279.0,0.12741795],[59276.0,0.0808],[59272.0,0.32053346],[59271.0,0.005]],[[59281.0,2.1295557],[59284.0,0.337363],[59287.0,0.01927694],[59290.0,0.001],[59291.0,0.654918]]]
["bitfinex","BTCUSD",1725107918539,[[59280.0,0.37952982],[59279.0,0.10227242],[59278.0,0.0626],[59276.0,0.1267144],[59274.0,0.1]],[[59281.0,1.21377931],[59283.0,0.01779925],[59286.0,1.2742],[59287.0,0.33944186],[59291.0,0.180218]]]
["bitfinex","BTCUSD",1725107944912,[[59315.0,1.017955],[59314.0,0.0828632],[59311.0,0.3472],[59308.0,0.002],[59305.0,1.220237]],[[59316.0,0.003819],[59324.0,0.168566],[59326.0,0.1],[59328.0,0.674218],[59331.0,0.337092]]]
["bitfinex","BTCUSD",1725107968984,[[59315.0,0.005],[59314.0,0.0761235],[59312.0,0.16689827],[59310.0,0.12537284],[59308.0,0.005]],[[59316.0,0.86558142],[59317.0,0.337173],[59320.0,0.01771566],[59323.0,1.2742],[59324.0,0.00027247]]]
["bitfinex","BTCUSD",1725108059324,[[59315.0,0.0028998],[59314.0,0.07683878],[59312.0,0.10126994],[59310.0,0.12658336],[59309.0,0.0636]],[[59316.0,1.618114],[59317.0,0.0788],[59319.0,0.0077],[59320.0,0.01771566],[59324.0,0.337135]]]
["bitfinex","BTCUSD",1725108078519,[[59315.0,0.0664998],[59314.0,0.0008998],[59307.0,0.0829],[59306.0,0.0505094],[59304.0,0.00337199]],[[59316.0,2.91059383],[59320.0,0.01771566],[59322.0,0.0077],[59325.0,0.0788],[59326.0,0.4817]]]
["bitfinex","BTCUSD",1725108115368,[[59323.0,0.64404109],[59322.0,0.168571],[59320.0,0.337153],[59319.0,0.0828632],[59315.0,0.85273549]],[[59324.0,0.02644448],[59327.0,0.168558],[59329.0,0.337105],[59332.0,0.33709],[59333.0,0.00203462]]]
["bitfinex","BTCUSD",1725108149053,[[59343.0,0.92067304],[59342.0,0.077],[59341.0,0.10026777],[59340.0,0.0058998],[59339.0,0.12533471]],[[59344.0,0.505527],[59347.0,0.337006],[59351.0,0.336981],[59355.0,0.35310686],[59369.0,0.002]]]
["bitfinex","BTCUSD",1725108161708,[[59343.0,0.54520837],[59342.0,0.10061055],[59340.0,0.1694188],[59339.0,0.12576318],[59338.0,0.337047]],[[59347.0,0.337006],[59349.0,0.336994],[59351.0,0.002818],[59353.0,0.336971],[59369.0,0.002]]]
["bitfinex","BTCUSD",1725108184495,[[59350.0,2.97867157],[59349.0,0.336986],[59347.0,0.718],[59346.0,0.383],[59339.0,0.6804]],[[59351.0,0.00032848],[59355.0,0.00285186],[59359.0,0.0004],[59361.0,0.00818],[59369.0,0.168439]]]
["bitfinex","BTCUSD",1725108230383,[[59362.0,0.37406086],[59361.0,0.0654],[59360.0,0.8873618],[59359.0,0.0058998],[59358.0,0.23430624]],[[59364.0,0.168452],[59366.0,0.336893],[59369.0,0.338876],[59372.0,0.336859],[59392.0,0.9722311]]]
["bitfinex","BTCUSD",1725108278433,[[59368.0,0.0675998],[59363.0,0.0794],[59360.0,0.0008998],[59359.0,0.0008998],[59358.0,0.05034719]],[[59369.0,2.2748691],[59370.0,0.0103664],[59371.0,0.0178263],[59376.0,0.01021317],[59378.0,0.0163]]]
["bitfinex","BTCUSD",1725108310217,[[59368.0,0.0028998],[59365.0,0.0635],[59363.0,0.07576866],[59361.0,0.10102489]],[[59369.0,1.67093871],[59370.0,0.0103664],[59371.0,0.0178263],[59373.0,0.96751095],[59378.0,0.0868]]]
["bitfinex","BTCUSD",1725108369838,[[59360.0,0.0008998],[59359.0,0.0008998],[59358.0,0.0635],[59355.0,0.1793],[59352.0,0.05040031]],[[59361.0,1.56817512],[59362.0,0.01803298],[59367.0,0.9785311],[59368.0,0.076118],[59369.0,0.000818]]]
["bitfinex","BTCUSD",1725108383654,[[59360.0,0.0645998],[59359.0,0.0836998],[59357.0,0.05042658],[59355.0,0.17563987],[59353.0,0.10085316]],[[59361.0,1.23097426],[59362.0,0.01803298],[59367.0,1.3041221],[59368.0,0.000818],[59369.0,0.000818]]]
["bitfinex","BTCUSD",1725108432917,[[59360.0,0.52853861],[59359.0,0.0008998],[59357.0,0.168471],[59354.0,0.48828966],[59353.0,0.336961]],[[59361.0,0.169278],[59363.0,0.1],[59364.0,0.336909],[59366.0,0.0264251],[59367.0,0.336892]]]
["bitfinex","BTCUSD",1725108493037,[[59360.0,0.52682427],[59359.0,0.0008998],[59354.0,0.31971968],[59353.0,0.08264234],[59350.0,0.8238998]],[[59361.0,0.506199],[59364.0,0.336905],[59368.0,0.337701],[59372.0,0.01766414],[59374.0,0.0802]]]
["bitfinex","BTCUSD",1725108532761,[[59367.0,0.44104514],[59366.0,0.168445],[59365.0,0.2079905],[59363.0,0.67382],[59361.0,0.08264234]],[[59368.0,0.000818],[59369.0,0.000818],[59370.0,0.0103664],[59372.0,0.1],[59373.0,0.168429]]]
["bitfinex","BTCUSD",1725108553248,[[59367.0,1.07222631],[59366.0,0.0008998],[59365.0,0.336895],[59362.0,0.341915],[59361.0,0.15944234]],[[59368.0,0.000818],[59369.0,0.000818],[59370.0,0.0103664],[59373.0,0.168426],[59374.0,0.1]]]
["bitfinex","BTCUSD",1725108599584,[[59373.0,2.37402243],[59368.0,0.15133483],[59366.0,0.1693438],[59365.0,0.0769],[59363.0,0.336909]],[[59374.0,0.51702289],[59375.0,0.07530146],[59376.0,0.01021317],[59379.0,0.0004]]]
["bitfinex","BTCUSD",1725108636383,[[59388.0,0.003],[59386.0,0.21856424],[59383.0,0.41205486],[59374.0,1.38840786],[59360.0,0.0008998]],[[59391.0,0.168376],[59396.0,0.344894],[59398.0,0.02641435],[59400.0,0.33691281],[59401.0,0.08388]]]
["bitfinex","BTCUSD",1725108659650,[[59390.0,0.007],[59379.0,0.0604],[59378.0,0.7987998],[59377.0,0.05011076],[59374.0,1.13199601]],[[59391.0,0.979877],[59393.0,0.01021259],[59396.0,0.00817],[59399.0,0.33914138],[59400.0,0.00017]]]
["bitfinex","BTCUSD",1725108676064,[[59378.0,0.0068998],[59373.0,2.0008998],[59366.0,0.0008998],[59363.0,0.05029923],[59360.0,0.07634562]],[[59379.0,1.78300497],[59381.0,0.005],[59383.0,0.002],[59386.0,0.346779],[59388.0,0.340768]]]
["bitfinex","BTCUSD",1725108737228,[[59378.0,0.53080961],[59374.0,0.31946794],[59373.0,2.3377468],[59371.0,0.33686],[59360.0,0.8378238]],[[59379.0,0.002],[59380.0,0.000819],[59383.0,0.6736],[59385.0,0.100819],[59386.0,0.436784]]]
["bitfinex","BTCUSD",1725108754099,[[59378.0,0.47539034],[59375.0,0.1882609],[59366.0,0.15193288],[59356.0,0.24118769]],[[59379.0,0.842047],[59381.0,0.02841815],[59383.0,0.339615],[59385.0,0.100819],[59386.0,0.1]]]
["bitfinex","BTCUSD",1725108806008,[[59380.0,0.07548025],[59378.0,0.0617998],[59377.0,0.10064269],[59374.0,0.29422103],[59364.0,0.674583]],[[59381.0,0.505212],[59382.0,0.340621],[59383.0,0.000819],[59386.0,0.336784],[59399.0,0.01443238]]]
["bitfinex","BTCUSD",1725108857820,[[59374.0,0.0098598],[59373.0,2.0008998],[59366.0,0.0008998],[59365.0,0.0613],[59361.0,0.0788]],[[59375.0,1.70801248],[59378.0,0.09701422],[59380.0,0.005818],[59381.0,0.01],[59686.0,0.44922213]]]
["bitfinex","BTCUSD",1725108909305,[[59374.0,0.0028998],[59373.0,2.0008998],[59371.0,0.0616],[59369.0,0.13334824],[59366.0,0.07657216]],[[59375.0,1.32518742],[59378.0,0.01941422],[59379.0,0.00027982],[59380.0,0.064318],[59381.0,0.426409]]]
["bitfinex","BTCUSD",1725108940684,[[59374.0,0.6449698],[59373.0,2.15891153],[59372.0,0.336857],[59371.0,0.10058523],[59369.0,0.336875]],[[59375.0,0.008818],[59380.0,0.169225],[59382.0,0.100819],[59383.0,0.337617],[59388.0,0.01775881]]]
["bitfinex","BTCUSD",1725109012697,[[59378.0,0.0028998],[59374.0,0.0008998],[59373.0,2.0673998],[59371.0,0.0771],[59366.0,0.0008998]],[[59379.0,1.708203],[59381.0,0.002818],[59382.0,0.337622],[59383.0,0.09917718],[59384.0,0.01]]]
["bitfinex","BTCUSD",1725109072759,[[59378.0,0.00145125],[59376.0,0.0626],[59374.0,0.0780998],[59373.0,2.0008998],[59368.0,0.05038965]],[[59379.0,1.618703],[59381.0,0.000818],[59382.0,0.005818],[59383.0,0.01867718],[59857.0,0.38553407]]]
["bitfinex","BTCUSD",1725109105760,[[59378.0,0.14525125],[59374.0,0.0008998],[59373.0,2.0008998],[59372.0,0.05041014],[59370.0,0.07561521]],[[59379.0,1.279884],[59380.0,0.01800525],[59381.0,0.000818],[59382.0,0.337626],[59383.0,0.000819]]]
["bitfinex","BTCUSD",1725109193536,[[59373.0,0.59236956],[59366.0,0.0008998],[59364.0,0.0645],[59362.0,0.0831],[59350.0,0.0008998]],[[59374.0,2.71116039],[59379.0,0.01845314],[59381.0,0.000818],[59382.0,0.00109786],[59388.0,0.84192]]]
["bitfinex","BTCUSD",1725109222102,[[59373.0,0.59236956],[59371.0,0.0818],[59370.0,0.0611],[59366.0,0.0008998],[59359.0,0.0008998]],[[59374.0,1.83209402],[59376.0,0.012],[59379.0,0.000818],[59381.0,0.061518],[59488.0,0.34758686]]]
["bitfinex","BTCUSD",1725109272617,[[59366.0,0.0010008],[59361.0,0.0667],[59359.0,0.0008998],[59354.0,0.0773],[59344.0,0.0008998]],[[59367.0,2.62628671],[59372.0,0.0794],[59373.0,0.16855164],[59374.0,0.000818],[59375.0,0.04509087]]]
["bitfinex","BTCUSD",1725109320599,[[59366.0,0.1511606],[59360.0,0.0008998],[59359.0,0.0008998],[59358.0,0.00148293],[59354.0,0.168479]],[[59367.0,1.32763163],[59371.0,0.33687],[59373.0,0.01],[59374.0,0.00433507],[59378.0,0.01763514]]]
["bitfinex","BTCUSD",1725109357165,[[59373.0,0.13738293],[59368.0,0.16844],[59366.0,0.3377918],[59364.0,0.08257281],[59363.0,0.806107]],[[59374.0,0.43275742],[59376.0,0.33684],[59379.0,0.337641],[59381.0,0.000818],[59631.0,0.4011861]]]
["bitfinex","BTCUSD",1725109424552,[[59366.0,0.0008998],[59364.0,0.0843],[59362.0,0.0707],[59360.0,0.0008998],[59359.0,0.0008998]],[[59367.0,1.20634979],[59368.0,0.01757332],[59372.0,0.0644],[59373.0,0.1],[59374.0,0.087918]]]
["bitfinex","BTCUSD",1725109471108,[[59368.0,1.34815136],[59367.0,0.05052071],[59366.0,0.08347261],[59365.0,0.07578107],[59363.0,0.10104142]],[[59369.0,0.001818],[59370.0,0.02642641],[59374.0,0.000818],[59381.0,0.000818],[59384.0,0.01763514]]]
["bitfinex","BTCUSD",1725109488668,[[59368.0,1.88979972],[59366.0,0.10156049],[59364.0,0.12582586],[59362.0,0.341913],[59361.0,0.005]],[[59369.0,0.000818],[59374.0,0.000818],[59379.0,0.232427],[59381.0,0.084918],[60371.0,0.00542934]]]
["bitfinex","BTCUSD",1725109532683,[[59379.0,1.73580389],[59378.0,0.20867836],[59377.0,0.0008998],[59371.0,0.15332666],[59369.0,0.341875]],[[59380.0,0.000818],[59382.0,0.000818],[59383.0,0.000819],[59389.0,0.1],[59390.0,0.169197]]]
["bitfinex","BTCUSD",1725109590221,[[59381.0,1.35961783],[59380.0,0.07560734],[59379.0,0.08347261],[59378.0,0.10080979],[59377.0,0.0008998]],[[59382.0,0.001818],[59383.0,0.000819],[59390.0,0.0272364],[59391.0,0.000818],[59393.0,0.2786237]]]
["bitfinex","BTCUSD",1725109618544,[[59389.0,0.002],[59386.0,0.0617],[59383.0,0.0756],[59382.0,0.168401],[59381.0,0.0008998]],[[59390.0,0.97393417],[59391.0,0.000818],[59393.0,0.01021259],[59394.0,0.37178579],[59395.0,0.0616]]]
["bitfinex","BTCUSD",1725109654400,[[59395.0,1.4521031],[59389.0,0.12687722],[59341.0,1.06841241]],[[59396.0,0.008988],[59401.0,0.00818],[59403.0,4.246e-05],[59409.0,0.168326],[59412.0,0.00203194]]]
["bitfinex","BTCUSD",1725109691781,[[59393.0,0.0028998],[59389.0,0.0008998],[59381.0,0.0008998],[59379.0,0.0672998],[59377.0,0.0008998]],[[59394.0,1.75993734],[59395.0,0.01801189],[59396.0,0.02666211],[59399.0,0.00243238],[59400.0,0.346875]]]
["bitfinex","BTCUSD",1725109738100,[[59393.0,0.16098312],[59391.0,0.08257281],[59389.0,0.2196866],[59387.0,0.41237971],[59385.0,0.10081161]],[[59394.0,0.50595943],[59396.0,0.345711],[59399.0,0.33913938],[59400.0,0.01017],[59409.0,0.36465284]]]
["bitfinex","BTCUSD",1725109791561,[[59400.0,0.12255568],[59399.0,0.257251],[59398.0,0.07571593],[59397.0,0.42018461],[59396.0,0.60185438]],[[59401.0,0.00464144],[59402.0,0.1],[59403.0,0.168341],[59404.0,0.01763321],[59405.0,0.336672]]]
["bitfinex","BTCUSD",1725109844084,[[59400.0,0.15946115],[59398.0,0.1692538],[59397.0,0.3376128],[59396.0,0.5008998],[59394.0,0.38716555]],[[59401.0,0.000818],[59402.0,0.268344],[59404.0,0.01763321],[59405.0,0.336672],[59719.0,0.0004]]]
["bitfinex","BTCUSD",1725109893035,[[59400.0,0.06746115],[59398.0,0.0783998],[59397.0,0.0008998],[59396.0,0.5008998],[59395.0,0.21882813]],[[59401.0,0.507041],[59402.0,0.1],[59403.0,0.336684],[59404.0,0.01763321],[59407.0,0.402164]]]
["bitfinex","BTCUSD",1725109919492,[[59400.0,0.00556115],[59398.0,0.1435998],[59397.0,0.0008998],[59396.0,0.5008998],[59393.0,0.05139553]],[[59401.0,0.85702519],[59403.0,0.000818],[59404.0,0.336679],[59406.0,0.08350647],[59409.0,0.1633]]]
["bitfinex","BTCUSD",1725110039912,[[59400.0,0.00632222],[59398.0,0.0008998],[59397.0,0.0008998],[59396.0,0.5008998],[59393.0,0.0695998]],[[59401.0,2.17841032],[59402.0,0.007541],[59403.0,0.000818],[59405.0,0.000818],[59409.0,0.0618]]]
["bitfinex","BTCUSD",1725110095341,[[59381.0,0.0008998],[59379.0,0.0008998],[59378.0,0.0734],[59377.0,0.0876998],[59361.0,0.4692]],[[59382.0,1.84558668],[59385.0,0.014],[59389.0,0.466466],[59390.0,0.24386644],[59392.0,0.4747]]]
["bitfinex","BTCUSD",1725110159752,[[59379.0,8e-07],[59377.0,0.0008998],[59371.0,0.07],[59369.0,0.0882],[59368.0,0.0008998]],[[59380.0,2.70498525],[59382.0,0.1744653],[59386.0,0.0725],[59455.0,0.32367892],[59474.0,0.5]]]
["bitfinex","BTCUSD",1725110186661,[[59379.0,0.1612008],[59377.0,0.0008998],[59368.0,0.0008998],[59361.0,0.17182655],[59356.0,0.05552471]],[[59380.0,1.3670915],[59381.0,0.404396],[59382.0,0.03669682],[59384.0,0.002],[59398.0,0.50540786]]]
["bitfinex","BTCUSD",1725110224565,[[59379.0,0.0660008],[59377.0,0.0008998],[59375.0,0.0852],[59368.0,0.0008998],[59360.0,0.0008998]],[[59380.0,2.22890142],[59381.0,0.067585],[59382.0,0.01906563],[59386.0,0.0731],[59452.0,0.32367892]]]
["bitfinex","BTCUSD",1725110266084,[[59379.0,0.16343302],[59377.0,0.0108998],[59375.0,0.168419],[59371.0,0.08257281],[59366.0,0.3377878]],[[59380.0,0.2156486],[59382.0,0.000819],[59383.0,0.3368],[59386.0,0.33678],[59633.0,50.05]]]
["bitfinex","BTCUSD",1725110327662,[[59379.0,8e-07],[59377.0,0.0008998],[59365.0,0.1579],[59364.0,0.005],[59360.0,0.0008998]],[[59380.0,1.9320642],[59382.0,0.000819],[59385.0,0.017993],[59386.0,0.33678],[59387.0,0.002]]]
["bitfinex","BTCUSD",1725110423443,[[59379.0,1.02981376],[59377.0,0.13396217],[59375.0,0.336838],[59374.0,0.07573587],[59372.0,0.10098116]],[[59380.0,0.02724154],[59382.0,0.000819],[59387.0,0.168387],[59389.0,0.100819],[59391.0,0.336756]]]
["bitfinex","BTCUSD",1725110427810,[[59386.0,0.17085179],[59384.0,0.005],[59383.0,0.168397],[59381.0,0.336805],[59380.0,0.08257281]],[[59387.0,0.20881005],[59389.0,0.347765],[59391.0,0.336756],[59395.0,0.512229],[59493.0,0.2989708]]]
["bitfinex","BTCUSD",1725110473695,[[59386.0,0.17140064],[59383.0,0.17176556],[59381.0,0.47976875],[59379.0,0.07648322],[59377.0,0.10167769]],[[59387.0,0.53631284],[59389.0,0.000818],[59390.0,0.336757],[59394.0,0.01805562],[59395.0,0.336729]]]
["bitfinex","BTCUSD",1725110532688,[[59392.0,0.007],[59389.0,0.01],[59386.0,0.1584998],[59385.0,0.168392],[59384.0,0.05041394]],[[59393.0,1.06256093],[59396.0,0.336723],[59397.0,0.000818],[59399.0,0.01763119],[59401.0,0.000818]]]
["bitfinex","BTCUSD",1725110578297,[[59392.0,0.1646981],[59390.0,0.178377],[59388.0,0.13299265],[59387.0,0.336768],[59347.0,0.74803389]],[[59393.0,0.0227913],[59394.0,0.000818],[59395.0,0.336729],[59397.0,0.100818],[59398.0,0.336716]]]
["bitfinex","BTCUSD",1725110597132,[[59394.0,0.33673],[59393.0,0.0647],[59392.0,0.53048591]],[[59400.0,0.16835],[59401.0,0.000818],[59474.0,1.34860662],[59477.0,2.3896],[59495.0,0.2989708]]]
["bitfinex","BTCUSD",1725110640497,[[59396.0,0.0028998],[59392.0,0.0010698],[59387.0,0.005],[59386.0,0.0008998],[59380.0,0.0821]],[[59397.0,1.769026],[59398.0,0.01796133],[59399.0,0.002],[59400.0,0.000818],[59401.0,0.000818]]]
["bitfinex","BTCUSD",1725110753783,[[59396.0,0.1433998],[59392.0,0.0010698],[59390.0,0.005],[59386.0,0.0008998],[59385.0,0.00336744]],[[59397.0,1.31574667],[59398.0,0.01796133],[59400.0,0.337523],[59401.0,0.000818],[59403.0,0.01844919]]]
["bitfinex","BTCUSD",1725110826763,[[59397.0,0.13649384],[59396.0,0.0008998],[59392.0,0.0010698],[59391.0,0.01],[59389.0,0.05049533]],[[59398.0,1.30339089],[59400.0,0.000818],[59401.0,0.000818],[59404.0,0.0636],[59405.0,0.000818]]]
["bitfinex","BTCUSD",1725110897206,[[59397.0,0.0028998],[59396.0,0.0651998],[59395.0,0.0789],[59394.0,0.005],[59392.0,0.0010698]],[[59398.0,1.66318953],[59400.0,0.000818],[59401.0,0.000818],[59402.0,0.0177881],[59495.0,0.2989708]]]
["bitfinex","BTCUSD",1725110963932,[[59386.0,8e-07],[59384.0,0.0634],[59381.0,0.0795],[59379.0,0.0008998],[59377.0,0.0008998]],[[59387.0,1.80308029],[59391.0,0.0605],[59392.0,0.0281561],[59418.0,0.08481562],[59419.0,0.0004]]]
["bitfinex","BTCUSD",1725111005759,[[59379.0,0.0008998],[59377.0,0.0008998],[59373.0,0.0767],[59366.0,0.0058998],[59350.0,0.42045161]],[[59380.0,2.21610339],[59381.0,0.01763152],[59384.0,0.0639],[59385.0,0.02353918],[59386.0,0.17183802]]]
["bitfinex","BTCUSD",1725111034693,[[59379.0,8e-07],[59377.0,0.0008998],[59371.0,0.0626],[59369.0,0.0763],[59368.0,0.0008998]],[[59380.0,2.64570243],[59381.0,0.01763152],[59382.0,0.047],[59386.0,0.16937064],[59392.0,0.03269676]]]
["bitfinex","BTCUSD",1725111114580,[[59369.0,0.16427094],[59368.0,0.0008998],[59366.0,0.0008998],[59364.0,0.16845],[59360.0,0.3378248]],[[59370.0,0.65355082],[59373.0,0.336853],[59375.0,0.0181757],[59377.0,0.33765],[59379.0,0.01763152]]]
["bitfinex","BTCUSD",1725111140621,[[59368.0,0.0008998],[59366.0,0.0008998],[59360.0,0.0008998],[59359.0,0.0008998],[59358.0,0.005]],[[59369.0,1.638942],[59370.0,0.077318],[59372.0,0.047],[59375.0,0.0181757],[59376.0,0.336838]]]
["bitfinex","BTCUSD",1725111184359,[[59350.0,0.0008998],[59349.0,0.0761],[59341.0,0.005],[59340.0,0.008998],[59337.0,0.010998]],[[59351.0,1.179423],[59353.0,0.336966],[59359.0,0.1],[59360.0,0.1079],[59361.0,0.336921]]]
["bitfinex","BTCUSD",1725111243451,[[59358.0,0.1629785],[59353.0,0.168483],[59352.0,0.08257281],[59349.0,0.336989],[59348.0,0.4692]],[[59359.0,0.20871737],[59360.0,0.336928],[59361.0,0.1],[59363.0,0.33691],[59366.0,0.336896]]]
["bitfinex","BTCUSD",1725111292288,[[59358.0,1.73040459],[59357.0,0.08257281],[59352.0,0.50579305],[59351.0,0.0008998],[59344.0,0.22507455]],[[59359.0,0.002818],[59367.0,0.000818],[59368.0,0.000818],[59369.0,0.000818],[59373.0,0.1]]]
["bitfinex","BTCUSD",1725111309336,[[59358.0,1.91495021],[59356.0,0.12635429],[59352.0,0.353971],[59351.0,0.1786998],[59349.0,0.67543009]],[[59359.0,0.002818],[59367.0,0.000818],[59368.0,0.000818],[59369.0,0.169258],[59370.0,0.000818]]]
["bitfinex","BTCUSD",1725111339808,[[59378.0,0.69156593],[59376.0,0.08257281],[59375.0,0.38740065],[59373.0,0.07583948],[59370.0,0.10111931]],[[59379.0,0.002818],[59383.0,0.1],[59384.0,0.168395],[59385.0,0.336786],[59386.0,0.000819]]]
["bitfinex","BTCUSD",1725111403313,[[59394.0,0.01804502],[59393.0,0.05062873],[59391.0,0.168374],[59390.0,0.07595193],[59388.0,0.10126925]],[[59395.0,0.285364],[59398.0,0.33753],[59399.0,0.3544437],[59400.0,0.000818],[59433.0,0.02642075]]]
["bitfinex","BTCUSD",1725111425009,[[59394.0,0.0098998],[59391.0,0.05061369],[59390.0,0.009],[59389.0,0.07592054],[59379.0,0.4692]],[[59395.0,0.98605924],[59398.0,0.000818],[59400.0,0.35553595],[59403.0,0.000818],[59415.0,0.03203449]]]
["bitfinex","BTCUSD",1725111507712,[[59377.0,0.0038998],[59371.0,0.0634],[59368.0,0.005],[59366.0,0.0785],[59343.0,0.50540786]],[[59378.0,1.85579448],[59382.0,0.001],[59384.0,0.42201095],[59388.0,0.4747],[59409.0,0.08494401]]]
["bitfinex","BTCUSD",1725111537737,[[59377.0,0.1465998],[59371.0,0.002],[59369.0,0.05052587],[59368.0,0.014],[59367.0,0.07578881]],[[59378.0,1.32705203],[59382.0,0.001],[59384.0,0.40437],[59388.0,0.4747],[59394.0,0.02724757]]]
["bitfinex","BTCUSD",1725111569226,[[59372.0,0.001],[59369.0,0.0813],[59362.0,0.005],[59358.0,0.0028998],[59357.0,0.05062344]],[[59373.0,2.15624264],[59377.0,0.16855164],[59378.0,0.37389241],[59379.0,0.01883995],[59382.0,0.001]]]
["bitfinex","BTCUSD",1725111611325,[[59372.0,0.1406998],[59369.0,0.014],[59363.0,0.21906175],[59361.0,0.41283163],[59326.0,0.93521191]],[[59373.0,0.98137875],[59377.0,0.336831],[59378.0,0.01816503],[59383.0,0.337798],[59384.0,0.067579]]]
["bitfinex","BTCUSD",1725111666854,[[59372.0,0.0018998],[59370.0,0.1439],[59364.0,0.005],[59362.0,0.002],[59358.0,0.0098998]],[[59373.0,1.696248],[59378.0,0.01916503],[59381.0,0.347511],[59383.0,0.01763995],[59385.0,0.336787]]]
["bitfinex","BTCUSD",1725111720601,[[59358.0,0.1470998],[59357.0,0.007],[59356.0,0.009],[59351.0,0.00426906],[59349.0,0.168492]],[[59359.0,0.95007414],[59363.0,0.336914],[59368.0,0.336885],[59369.0,0.4747],[59372.0,0.001818]]]
["bitfinex","BTCUSD",1725111727054,[[59358.0,0.1490998],[59357.0,0.005],[59356.0,0.009],[59351.0,0.0008998],[59350.0,0.0008998]],[[59359.0,1.35438849],[59368.0,0.336885],[59370.0,0.067594],[59375.0,0.4747],[59385.0,0.36322477]]]
["bitfinex","BTCUSD",1725111805769,[[59358.0,0.0008998],[59351.0,0.0671998],[59350.0,0.0008998],[59347.0,0.0852],[59340.0,0.05961081]],[[59359.0,2.20073156],[59366.0,0.001],[59367.0,0.336889],[59368.0,0.05306487],[59372.0,0.000818]]]
["bitfinex","BTCUSD",1725111904266,[[59351.0,0.0794533],[59350.0,0.0008998],[59348.0,0.005],[59344.0,0.0028998],[59341.0,0.009]],[[59352.0,1.66881408],[59359.0,0.12026911],[59362.0,0.001],[59365.0,0.01763995],[59367.0,0.336891]]]
["bitfinex","BTCUSD",1725111921248,[[59351.0,0.10038108],[59350.0,0.0008998],[59347.0,0.21914033],[59346.0,0.337001],[59344.0,0.07686329]],[[59352.0,0.609277],[59355.0,0.336957],[59356.0,0.01698165],[59358.0,0.336938],[59370.0,0.0435]]]
["bitfinex","BTCUSD",1725111965142,[[59351.0,0.0059009],[59350.0,0.0008998],[59346.0,0.063],[59344.0,0.0008998],[59337.0,0.05962316]],[[59352.0,1.642193],[59355.0,0.0435],[59356.0,0.08018165],[59359.0,0.000819],[59360.0,0.336931]]]
["bitfinex","BTCUSD",1725112036823,[[59351.0,1.08714559],[59350.0,0.05144145],[59348.0,0.41280548],[59347.0,0.005],[59345.0,0.11108331]],[[59352.0,0.003819],[59358.0,0.168469],[59359.0,0.000819],[59361.0,0.336924],[59367.0,0.336889]]]
["bitfinex","BTCUSD",1725112053476,[[59359.0,0.006],[59355.0,0.009],[59351.0,0.0776009],[59347.0,0.168499],[59344.0,0.05640956]],[[59360.0,1.200074],[59362.0,0.01728473],[59363.0,0.0585],[59366.0,0.1632],[59374.0,0.002]]]
["bitfinex","BTCUSD",1725112117878,[[59348.0,0.0018998],[59346.0,0.005],[59344.0,0.0637998],[59343.0,0.1774],[59334.0,0.05963401]],[[59349.0,1.80000164],[59350.0,0.07722975],[59351.0,0.0585],[59352.0,0.000818],[59354.0,0.0632]]]
["bitfinex","BTCUSD",1725112159020,[[59343.0,0.2371665],[59340.0,0.013998],[59337.0,0.008998],[59328.0,0.0506352],[59326.0,0.0849508]],[[59344.0,1.68014869],[59345.0,0.337012],[59349.0,0.05483881],[59350.0,0.060818],[59351.0,0.002]]]
["bitfinex","BTCUSD",1725112198107,[[59343.0,0.1511009],[59342.0,0.1],[59340.0,0.017998],[59336.0,0.05070102],[59334.0,0.08504953]],[[59344.0,1.34390169],[59349.0,0.000818],[59350.0,0.000818],[59351.0,0.33698],[59352.0,0.000818]]]
["bitfinex","BTCUSD",1725112239048,[[59337.0,4.4e-07],[59336.0,0.0638],[59332.0,0.1],[59329.0,0.0782],[59328.0,0.005]],[[59338.0,2.08134184],[59339.0,0.002],[59342.0,0.0595],[59343.0,0.17453696],[59344.0,0.06968776]]]
["bitfinex","BTCUSD",1725112287418,[[59284.0,0.0766],[59282.0,0.0657],[59281.0,0.0059009],[59270.0,0.09157081],[59267.0,0.005]],[[59285.0,1.290735],[59287.0,0.337346],[59293.0,0.338126],[59294.0,0.06177103],[59296.0,0.002]]]
["bitfinex","BTCUSD",1725112321455,[[59271.0,0.00044027],[59270.0,0.008998],[59267.0,0.0765],[59263.0,0.061],[59261.0,0.4742]],[[59272.0,1.81771071],[59275.0,0.337415],[59278.0,0.066],[59281.0,0.04057386],[59282.0,0.33737]]]
["bitfinex","BTCUSD",1725112330356,[[59275.0,0.5457],[59271.0,0.00134117],[59270.0,0.008998],[59269.0,0.7918],[59260.0,0.05560369]],[[59276.0,0.506106],[59283.0,0.337369],[59284.0,0.19027932],[59288.0,0.414737],[59291.0,0.005]]]
["bitfinex","BTCUSD",1725112373916,[[59239.0,0.05],[59237.0,0.0813],[59235.0,0.0646],[59228.0,0.00337654],[59222.0,0.009009]],[[59240.0,1.65973294],[59242.0,0.04357549],[59244.0,0.0609],[59249.0,0.337561],[59250.0,0.4747]]]
["bitfinex","BTCUSD",1725112395020,[[59250.0,0.37183497],[59248.0,0.39544348],[59245.0,0.337577],[59244.0,0.14007021],[59239.0,0.0659009]],[[59251.0,0.02830125],[59256.0,0.337524],[59257.0,0.1],[59264.0,0.01764536],[59268.0,0.067708]]]
["bitfinex","BTCUSD",1725112420396,[[59245.0,0.001902],[59239.0,0.0509009],[59235.0,0.4692],[59233.0,0.0816],[59231.0,0.0608]],[[59246.0,1.7381552],[59248.0,0.0812],[59254.0,0.04439361],[59256.0,0.337521],[59261.0,0.33949]]]
["bitfinex","BTCUSD",1725112484191,[[59245.0,8e-07],[59243.0,0.5],[59239.0,0.0509009],[59235.0,0.0752],[59232.0,0.0601]],[[59246.0,2.88352076],[59249.0,0.07773],[59253.0,0.15138368],[59254.0,0.000818],[59257.0,0.4767]]]
["bitfinex","BTCUSD",1725112522418,[[59243.0,0.12485782],[59239.0,0.0509009],[59234.0,0.0606],[59233.0,0.0792],[59224.0,0.005]],[[59244.0,7.34768735],[59245.0,0.337586],[59246.0,0.10124638],[59249.0,0.09421695],[59250.0,0.0778]]]
["bitfinex","BTCUSD",1725112533153,[[59229.0,0.1352],[59221.0,0.008998],[59214.0,0.005],[59211.0,0.009409],[59205.0,0.4692]],[[59230.0,1.519497],[59232.0,5.53714542],[59235.0,0.03857583],[59236.0,0.10081601],[59239.0,0.16844582]]]
["bitfinex","BTCUSD",1725112573624,[[59191.0,1e-06],[59183.0,0.008998],[59174.0,0.005],[59171.0,0.009409],[59162.0,0.13851616]],[[59192.0,6.74216689],[59194.0,0.01754515],[59197.0,0.11674812],[59201.0,0.416634],[59208.0,0.844482]]]
["bitfinex","BTCUSD",1725112594140,[[59210.0,0.1324],[59204.0,0.00337763],[59203.0,0.01473553],[59201.0,0.168915],[59199.0,0.14051616]],[[59211.0,0.97993566],[59216.0,0.405516],[59218.0,0.0171809],[59221.0,0.01767738],[59223.0,0.005]]]
["bitfinex","BTCUSD",1725112614379,[[59197.0,0.15068945],[59194.0,0.1],[59192.0,0.16894],[59187.0,0.47642416],[59186.0,0.002]],[[59198.0,0.168924],[59199.0,0.36435002],[59200.0,0.0141],[59205.0,0.33781],[59213.0,0.01686463]]]
["bitfinex","BTCUSD",1725112667456,[[59181.0,0.26247511],[59177.0,0.0634],[59174.0,0.0801],[59161.0,0.009009],[59157.0,0.16904]],[[59182.0,7.12803228],[59183.0,0.005],[59184.0,0.09497738],[59186.0,0.0825],[59190.0,0.10051439]]]
["bitfinex","BTCUSD",1725112693547,[[59181.0,0.20810925],[59171.0,0.509409],[59169.0,0.0655],[59168.0,0.0779],[59158.0,0.4692]],[[59182.0,7.52312787],[59183.0,0.04322361],[59184.0,0.02767738],[59185.0,0.002],[59186.0,0.0847]]]
["bitfinex","BTCUSD",1725112705004,[[59151.0,0.0004],[59147.0,0.064],[59144.0,0.0783],[59134.0,0.0207188],[59127.0,0.002]],[[59152.0,3.11244549],[59154.0,0.01767738],[59156.0,0.005],[59159.0,0.03872384],[59171.0,0.12579809]]]
["bitfinex","BTCUSD",1725112742534,[[59133.0,0.00265285],[59129.0,0.08327036],[59126.0,0.34032328],[59059.0,0.09543867],[59019.0,0.2994578]],[[59134.0,0.269107],[59137.0,0.438198],[59140.0,0.338185],[59144.0,0.067849],[59146.0,0.0681]]]
["bitfinex","BTCUSD",1725112768852,[[59121.0,0.498714],[59120.0,0.1],[59118.0,0.0865],[59116.0,0.169158],[59115.0,0.338321]],[[59122.0,0.613424],[59125.0,0.338266],[59126.0,0.067868],[59128.0,0.0717],[59169.0,1.52792462]]]
["bitfinex","BTCUSD",1725112781855,[[59121.0,0.50075403],[59120.0,0.1],[59118.0,0.258052],[59115.0,0.338318],[59113.0,0.338329]],[[59122.0,0.20249615],[59125.0,0.438268],[59127.0,0.0677],[59130.0,0.425356],[59138.0,0.01838509]]]
["bitfinex","BTCUSD",1725112812623,[[59129.0,0.00668541],[59120.0,0.1],[59118.0,0.4692],[59114.0,0.13892089],[59113.0,0.265066]],[[59130.0,1.63323506],[59132.0,0.01750269],[59135.0,0.338212],[59138.0,0.000819],[59140.0,0.10574149]]]
["bitfinex","BTCUSD",1725112845255,[[59084.0,0.008998],[59077.0,0.170709],[59075.0,0.0117098],[59064.0,0.14092089]],[[59092.0,5.99583308],[59093.0,0.44623138],[59095.0,0.005],[59101.0,0.338405],[59115.0,0.10032645]]]
["bitfinex","BTCUSD",1725112865480,[[59084.0,0.509751],[59081.0,0.005],[59080.0,0.13892089],[59079.0,0.343529],[59077.0,0.014009]],[[59085.0,0.01949738],[59086.0,0.02655236],[59092.0,0.169228],[59095.0,0.33844],[59098.0,0.338422]]]
["bitfinex","BTCUSD",1725112877535,[[59084.0,1.14604088],[59083.0,0.005],[59080.0,0.1492],[59079.0,0.343525],[59077.0,0.05968421]],[[59085.0,0.00055781],[59088.0,0.0265525],[59091.0,0.0898],[59092.0,0.169228],[59095.0,0.338438]]]
["bitfinex","BTCUSD",1725112915727,[[59117.0,0.06965697],[59116.0,0.169158],[59115.0,0.05016483],[59114.0,0.338328],[59112.0,0.338339]],[[59118.0,0.10113873],[59120.0,0.169148],[59121.0,0.1],[59122.0,0.098819],[59123.0,0.338279]]]
["bitfinex","BTCUSD",1725112928506,[[59137.0,1.51300989],[59129.0,0.56252747],[59127.0,0.07596518],[59125.0,0.1012869],[59124.0,0.383]],[[59179.0,0.51040786]]]
["bitfinex","BTCUSD",1725112946419,[[59173.0,0.21423042],[59172.0,0.17705182],[59171.0,0.07000371],[59170.0,0.338007],[59167.0,0.414624]],[[59174.0,0.02651368],[59178.0,0.277162],[59179.0,0.0749],[59180.0,0.0938],[59371.0,0.37421402]]]
["bitfinex","BTCUSD",1725112982265,[[59168.0,0.05077189],[59166.0,0.07615784],[59165.0,0.0766],[59164.0,0.24046468],[59160.0,0.4792]],[[59173.0,0.168996],[59175.0,0.33798],[59176.0,0.03032976],[59177.0,0.338787],[59178.0,0.00818]]]
["bitfinex","BTCUSD",1725112990239,[[59174.0,0.2628024],[59172.0,0.13892089],[59171.0,0.08714713],[59170.0,0.0028987],[59169.0,0.11152951]],[[59175.0,0.001817],[59177.0,0.000817],[59178.0,0.00818],[59181.0,0.000819],[59182.0,0.000819]]]
["bitfinex","BTCUSD",1725113023929,[[59174.0,0.0008987],[59170.0,0.0008987],[59158.0,0.50540786],[59155.0,0.0822],[59150.0,0.1016]],[[59175.0,1.9641203],[59177.0,0.018222],[59178.0,0.346147],[59179.0,0.01967738],[59180.0,0.005]]]
["bitfinex","BTCUSD",1725113056321,[[59140.0,0.0008998],[59138.0,0.0008998],[59135.0,0.0779],[59131.0,0.1479766],[59129.0,0.0810149]],[[59141.0,1.21013467],[59150.0,0.63056341],[59155.0,0.338099],[59163.0,0.005],[59165.0,0.012]]]
["bitfinex","BTCUSD",1725113100712,[[59148.0,0.023],[59147.0,0.06863206],[59146.0,0.02175209],[59145.0,0.38459489],[59144.0,0.05073055]],[[59153.0,0.169053],[59155.0,0.338097],[59158.0,0.438079],[59161.0,0.440163],[59171.0,0.338003]]]
["bitfinex","BTCUSD",1725113112536,[[59159.0,0.0766],[59158.0,0.14410199],[59157.0,0.13892089],[59156.0,0.169042],[59155.0,0.05067004]],[[59166.0,0.169016],[59168.0,0.338022],[59170.0,0.338009],[59171.0,0.0955],[59174.0,0.0782]]]
["bitfinex","BTCUSD",1725113136115,[[59186.0,0.04823209],[59184.0,0.22269978],[59182.0,0.005],[59181.0,0.170972],[59127.0,0.0911]],[[59187.0,0.168956],[59189.0,0.337901],[59190.0,0.337895],[59193.0,0.1],[59195.0,0.338686]]]
["bitfinex","BTCUSD",1725113175643,[[59197.0,0.28604017],[59196.0,0.005],[59195.0,0.07853266],[59194.0,0.245012],[59193.0,0.11824199]],[[59198.0,0.172114],[59200.0,0.432657],[59201.0,0.00819],[59202.0,0.0784],[59203.0,0.337823]]]
["bitfinex","BTCUSD",1725113201892,[[59209.0,1.06552603],[59208.0,0.17809475],[59207.0,0.49557527],[59205.0,0.10117493],[59204.0,0.0954998]],[[59210.0,0.000818],[59211.0,0.000819],[59213.0,0.00819],[59219.0,0.0004],[59220.0,0.168864]]]
["bitfinex","BTCUSD",1725113237511,[[59209.0,1.93397141],[59207.0,0.17793418],[59204.0,0.0008998],[59202.0,0.15188348],[59201.0,0.337827]],[[59210.0,0.000818],[59211.0,0.000819],[59213.0,0.00819],[59222.0,0.168856],[59225.0,0.35538832]]]
["bitfinex","BTCUSD",1725113260451,[[59217.0,0.09858028],[59215.0,0.0699907],[59211.0,0.347769],[59210.0,0.15180749]],[[59218.0,0.000818],[59224.0,0.337701],[59225.0,0.01768932],[59241.0,0.05136395],[59244.0,0.00294725]]]
["bitfinex","BTCUSD",1725113277386,[[59217.0,0.67580177],[59216.0,0.10130193],[59214.0,0.46528421],[59213.0,0.439858],[59210.0,0.11673995]],[[59218.0,0.000818],[59221.0,0.168859],[59222.0,0.000818],[59223.0,0.1806],[59230.0,0.534472]]]
["bitfinex","BTCUSD",1725113309787,[[59217.0,0.4184107],[59216.0,0.10143729],[59214.0,0.13768619],[59211.0,0.0794],[59210.0,0.005]],[[59218.0,0.69112],[59222.0,0.000818],[59223.0,0.1],[59224.0,0.337703],[59236.0,0.337638]]]
["bitfinex","BTCUSD",1725113354580,[[59196.0,0.25013878],[59194.0,0.168935],[59192.0,0.36235278],[59189.0,0.337899],[59187.0,0.002]],[[59197.0,0.000819],[59198.0,0.168926],[59200.0,0.35553654],[59204.0,0.33782],[59205.0,0.1]]]
["bitfinex","BTCUSD",1725113359224,[[59196.0,0.79492878],[59192.0,0.35735278],[59191.0,0.05046162],[59190.0,0.01],[59189.0,0.41359043]],[[59197.0,0.002819],[59199.0,0.02650055],[59200.0,0.01769454],[59202.0,0.168913],[59205.0,0.33781]]]
["bitfinex","BTCUSD",1725113399613,[[59196.0,0.52741548],[59194.0,0.13182088],[59192.0,0.27101078],[59189.0,0.337895],[59188.0,0.25628506]],[[59197.0,0.171746],[59199.0,0.337844],[59202.0,0.337831],[59204.0,0.0976],[59214.0,0.337759]]]
["bitfinex","BTCUSD",1725113427446,[[59196.0,1.9271095],[59194.0,0.17800147],[59193.0,0.337873],[59192.0,0.01946978],[59191.0,0.22446464]],[[59197.0,0.002819],[59214.0,0.168879],[59216.0,0.1048],[59217.0,0.00329802],[59218.0,0.84396286]]]
["bitfinex","BTCUSD",1725113462752,[[59216.0,0.12377308],[59214.0,0.27011268],[59212.0,0.337765],[59199.0,0.99431418],[59198.0,0.41475277]],[[59217.0,0.17179031],[59218.0,0.169686],[59220.0,0.418926],[59252.0,0.814246],[59260.0,0.15095451]]]
["bitfinex","BTCUSD",1725113487065,[[59216.0,1.78956182],[59213.0,0.1148],[59212.0,0.15723062],[59211.0,0.52509189],[59210.0,0.13735041]],[[59217.0,0.06830831],[59218.0,0.000818],[59222.0,0.000818],[59225.0,0.02649115],[59226.0,0.096]]]
["bitfinex","BTCUSD",1725113515471,[[59216.0,0.0138998],[59208.0,0.0008998],[59204.0,0.13047526],[59202.0,0.076168],[59201.0,0.005]],[[59217.0,1.81842444],[59220.0,0.51850745],[59222.0,0.000818],[59224.0,0.01711684],[59226.0,0.337691]]]
["bitfinex","BTCUSD",1725113578124,[[59246.0,0.0832],[59245.0,0.16879],[59244.0,0.10673832],[59243.0,0.337589],[59242.0,0.05061334]],[[59250.0,0.18645848],[59252.0,0.337543],[59253.0,0.104],[59255.0,0.419006],[59276.0,0.01]]]
["bitfinex","BTCUSD",1725113590262,[[59254.0,1.67509082],[59251.0,0.002],[59249.0,0.05034187],[59248.0,0.33756],[59247.0,0.0755128]],[[59255.0,0.00503819],[59258.0,0.00818],[59259.0,0.0004],[59269.0,0.168723],[59270.0,0.00818]]]
["bitfinex","BTCUSD",1725113628386,[[59261.0,0.05148364],[59260.0,0.084],[59259.0,0.07677556],[59258.0,0.168753],[59257.0,0.43867868]],[[59262.0,0.168742],[59264.0,0.337474],[59265.0,0.3639376],[59270.0,0.18263623],[59271.0,0.35511009]]]
["bitfinex","BTCUSD",1725113659322,[[59268.0,0.53630065],[59267.0,0.30816874],[59265.0,0.12665905],[59264.0,0.337472],[59255.0,0.52466514]],[[59269.0,0.02646785],[59270.0,0.00273623],[59271.0,0.01767409],[59274.0,0.337416],[59280.0,0.337383]]]
["bitfinex","BTCUSD",1725113694972,[[59263.0,0.0018998],[59261.0,0.0008998],[59259.0,0.0008998],[59249.0,0.0856],[59246.0,0.05152308]],[[59264.0,1.823428],[59269.0,0.005],[59270.0,0.01793407],[59273.0,0.347605],[59299.0,0.1517499]]]
["bitfinex","BTCUSD",1725113711933,[[59269.0,1.4469711],[59268.0,0.18241273],[59266.0,0.10310357],[59264.0,0.46387617],[59263.0,0.01939974]],[[59270.0,0.000818],[59272.0,0.000818],[59277.0,0.00818],[59283.0,0.168682],[59287.0,0.674692]]]
["bitfinex","BTCUSD",1725113757354,[[59271.0,0.0268998],[59269.0,0.05150794],[59267.0,0.07591221],[59265.0,0.10121628],[59263.0,0.0860998]],[[59272.0,1.278612],[59273.0,0.345602],[59274.0,0.0789],[59277.0,0.02566062],[59279.0,0.02686722]]]
["bitfinex","BTCUSD",1725113779755,[[59246.0,0.0038998],[59245.0,0.0786],[59238.0,0.1005],[59235.0,0.168818],[59234.0,0.337638]],[[59247.0,1.282491],[59251.0,0.1038],[59252.0,0.01766399],[59253.0,0.0801],[59255.0,0.337529]]]
["bitfinex","BTCUSD",1725113792874,[[59224.0,0.0966],[59216.0,0.1013998],[59215.0,0.1],[59212.0,0.168884],[59211.0,0.008998]],[[59225.0,1.183932],[59233.0,0.441453],[59236.0,0.0803],[59238.0,0.337624],[59242.0,0.002]]]
["bitfinex","BTCUSD",1725113825215,[[59224.0,0.0149009],[59216.0,0.0008998],[59215.0,0.1],[59211.0,0.093198],[59209.0,0.008998]],[[59225.0,1.58292096],[59226.0,0.0805],[59231.0,0.342664],[59233.0,0.002],[59237.0,0.01]]]
["bitfinex","BTCUSD",1725113866494,[[59224.0,0.0858009],[59216.0,0.1028998],[59215.0,0.2],[59212.0,0.05064955],[59211.0,0.008998]],[[59225.0,1.184751],[59231.0,0.1],[59232.0,0.337658],[59234.0,0.01766399],[59240.0,0.002]]]
["bitfinex","BTCUSD",1725113896774,[[59211.0,0.008998],[59208.0,0.0008998],[59200.0,0.0818],[59194.0,0.60100786],[59180.0,0.21953934]],[[59212.0,2.093129],[59214.0,0.002],[59215.0,0.16855164],[59216.0,0.29576938],[59217.0,0.33856]]]
["bitfinex","BTCUSD",1725113941897,[[59212.0,0.36521358],[59211.0,0.05962618],[59210.0,0.337779],[59209.0,0.08494027],[59208.0,0.0008998]],[[59213.0,0.002818],[59215.0,0.000819],[59216.0,0.168873],[59217.0,0.000819],[59218.0,0.337736]]]
["bitfinex","BTCUSD",1725113975364,[[59212.0,0.0178998],[59211.0,0.008998],[59209.0,0.008998],[59208.0,0.0008998],[59206.0,0.0507621]],[[59213.0,1.38938401],[59214.0,0.432159],[59215.0,0.0180219],[59216.0,0.01766399],[59217.0,0.000819]]]
["bitfinex","BTCUSD",1725114014499,[[59213.0,0.05071276],[59212.0,0.0835998],[59211.0,0.008998],[59210.0,0.07606914],[59209.0,0.008998]],[[59215.0,0.506628],[59217.0,0.337741],[59222.0,0.0758],[59229.0,0.01695264],[59241.0,0.552438]]]
["bitfinex","BTCUSD",1725114042401,[[59225.0,0.0625434],[59224.0,0.24305],[59222.0,0.42013233],[59219.0,0.07608579],[59218.0,0.33773]],[[59228.0,0.168839],[59231.0,0.337665],[59233.0,0.1],[59234.0,0.35530899],[59237.0,0.337632]]]
["bitfinex","BTCUSD",1725114056492,[[59235.0,0.70101215],[59234.0,0.10672813],[59233.0,0.07599918],[59231.0,0.4390334],[59229.0,0.0912]],[[59236.0,0.1],[59243.0,0.1981],[59246.0,0.338398],[59247.0,0.09818297]]]
["bitfinex","BTCUSD",1725114123817,[[59237.0,0.0707998],[59228.0,0.0945],[59225.0,0.0008998],[59224.0,0.05064212],[59222.0,0.67426386]],[[59238.0,1.36684317],[59240.0,0.337611],[59243.0,0.1706002],[59244.0,0.068553],[59245.0,0.337584]]]
["bitfinex","BTCUSD",1725114139697,[[59237.0,0.0707998],[59228.0,0.0945],[59227.0,0.05067629],[59225.0,0.1697458],[59224.0,0.07601444]],[[59238.0,1.32723719],[59243.0,0.1714182],[59244.0,0.068553],[59245.0,0.337584],[59249.0,0.002]]]
["bitfinex","BTCUSD",1725114200189,[[59237.0,0.1630998],[59234.0,0.05068412],[59232.0,0.24485318],[59230.0,0.10136824],[59229.0,0.33767]],[[59238.0,0.53473075],[59241.0,0.1],[59242.0,0.337603],[59243.0,0.000818],[59246.0,0.338399]]]
["bitfinex","BTCUSD",1725114237225,[[59258.0,0.004],[59255.0,0.0647],[59249.0,0.0879],[59247.0,0.05054887],[59244.0,0.41340731]],[[59259.0,1.30854402],[59262.0,0.01679384],[59265.0,0.1878],[59267.0,0.385157],[59272.0,0.04410889]]]
["bitfinex","BTCUSD",1725114242462,[[59258.0,0.004],[59249.0,0.0647],[59242.0,0.13504887],[59240.0,0.08082331],[59237.0,0.43117167]],[[59259.0,1.43484639],[59262.0,0.35427984],[59265.0,0.1],[59267.0,0.002],[59270.0,0.38573389]]]
["bitfinex","BTCUSD",1725114308496,[[59254.0,0.0028998],[59253.0,0.0634],[59244.0,0.0847],[59243.0,0.05073742],[59240.0,0.07610613]],[[59255.0,1.66002622],[59259.0,0.10859449],[59261.0,0.005],[59262.0,0.0643],[59263.0,0.379681]]]
["bitfinex","BTCUSD",1725114358814,[[59255.0,0.0621],[59254.0,0.3075694],[59253.0,0.337534],[59251.0,0.05066212],[59250.0,0.417952]],[[59266.0,0.11767213],[59279.0,0.10250003],[59297.0,0.50540786],[59302.0,0.15158432],[59305.0,0.843113]]]
["bitfinex","BTCUSD",1725114401488,[[59260.0,0.12011468],[59259.0,0.08464356],[59257.0,0.10217121],[59255.0,0.29535027],[59254.0,0.0825]],[[59261.0,0.53352634],[59262.0,0.337484],[59264.0,0.1],[59266.0,0.01767213]]]
["bitfinex","BTCUSD",1725114425192,[[59261.0,0.48367839],[59260.0,0.13672315],[59259.0,0.17744],[59257.0,0.20758539],[59251.0,0.4692]],[[59262.0,0.15179094],[59264.0,0.337475],[59265.0,0.337471],[59269.0,0.02647245],[59270.0,0.48744201]]]
["bitfinex","BTCUSD",1725114467424,[[59263.0,0.0118998],[59261.0,0.0008998],[59260.0,0.0613998],[59257.0,0.0008998],[59255.0,0.05068566]],[[59264.0,1.23795723],[59267.0,0.0119],[59268.0,0.445752],[59269.0,0.04390759],[59293.0,0.15163128]]]
["bitfinex","BTCUSD",1725114544472,[[59263.0,0.08394974],[59261.0,0.0008998],[59260.0,0.0008998],[59259.0,0.0806],[59257.0,0.05163443]],[[59264.0,0.63450066],[59268.0,0.01767213],[59270.0,0.01669293],[59276.0,0.337406],[59280.0,0.52558786]]]
["bitfinex","BTCUSD",1725114598145,[[59263.0,0.0028998],[59261.0,0.0642998],[59260.0,0.0008998],[59257.0,0.05162669],[59255.0,0.0787]],[[59264.0,1.25984847],[59265.0,0.02647336],[59266.0,0.01686581],[59268.0,0.09327213],[59270.0,0.0342]]]
["bitfinex","BTCUSD",1725114640945,[[59260.0,1.40343084],[59259.0,0.11889829],[59257.0,0.10228238],[59255.0,0.12672823],[59254.0,0.002]],[[59261.0,0.001818],[59264.0,0.000818],[59272.0,0.000818],[59273.0,0.10818],[59274.0,0.168709]]]
["bitfinex","BTCUSD",1725114644510,[[59260.0,1.50740553],[59259.0,0.04286135],[59258.0,0.10138258],[59257.0,0.0008998]],[[59261.0,0.000818],[59264.0,0.000818],[59271.0,0.1],[59272.0,0.169531],[59273.0,0.345602]]]
["bitfinex","BTCUSD",1725114691347,[[59271.0,0.08844413],[59270.0,0.07596525],[59269.0,0.1696208],[59268.0,0.101287],[59267.0,0.337455]],[[59272.0,0.000818],[59273.0,0.269529],[59275.0,0.00819],[59276.0,0.77528613],[59282.0,0.0198898]]]
["bitfinex","BTCUSD",1725114722885,[[59286.0,1.94654996],[59284.0,0.718],[59281.0,0.515472],[59279.0,0.3996908],[58784.0,0.12094538]],[[59287.0,0.00818],[59299.0,0.0004],[59308.0,0.0827],[59310.0,0.168606],[59315.0,0.337185]]]
["bitfinex","BTCUSD",1725114731399,[[59318.0,0.505747],[59315.0,0.37170663],[59314.0,0.0632],[59312.0,0.005],[59310.0,0.337208]],[[59319.0,0.0004],[59320.0,0.09088],[59323.0,0.0359],[59325.0,0.168565],[59327.0,0.337116]]]
["bitfinex","BTCUSD",1725114784424,[[59303.0,0.03784623],[59302.0,0.0008998],[59301.0,0.0669998],[59299.0,0.05057886],[59297.0,0.005]],[[59304.0,0.505867],[59306.0,0.337234],[59308.0,0.337222],[59311.0,0.0828],[59312.0,0.000818]]]
["bitfinex","BTCUSD",1725114785706,[[59304.0,0.14051654],[59303.0,0.02484623],[59302.0,0.0008998],[59301.0,0.2453981],[59298.0,0.10115773]],[[59308.0,0.337224],[59310.0,0.337213],[59311.0,0.0828],[59312.0,0.000818],[59352.0,0.00818]]]
["bitfinex","BTCUSD",1725114813053,[[59309.0,0.11157142],[59308.0,0.6387108],[59306.0,0.41308621],[59304.0,0.337243],[59303.0,0.18954275]],[[59312.0,0.1686],[59316.0,0.756355],[59319.0,0.004],[59321.0,0.34115],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725114869724,[[59308.0,0.5313756],[59307.0,0.10136537],[59305.0,0.12657632],[59304.0,0.244021],[59303.0,0.3381498]],[[59309.0,0.169608],[59310.0,0.337215],[59312.0,0.3372],[59314.0,0.000818],[59316.0,0.337179]]]
["bitfinex","BTCUSD",1725114901169,[[59313.0,0.04058869],[59312.0,0.09636542],[59311.0,0.0649],[59310.0,0.168604],[59309.0,0.07600256]],[[59314.0,0.169412],[59315.0,0.337183],[59318.0,0.337167],[59320.0,0.000818],[59323.0,0.152218]]]
["bitfinex","BTCUSD",1725114918396,[[59313.0,2.32606841],[59312.0,0.02859685],[59308.0,0.15288606],[59307.0,0.337223],[59304.0,0.383]],[[59314.0,0.000818],[59320.0,0.000818],[59323.0,0.000818],[59324.0,0.000818],[59331.0,0.02725055]]]
["bitfinex","BTCUSD",1725114965595,[[59313.0,2.26338347],[59312.0,0.0008998],[59311.0,0.10644099],[59310.0,0.01697148],[59309.0,0.52414227]],[[59314.0,0.000818],[59320.0,0.000818],[59323.0,0.000818],[59324.0,0.000818],[59332.0,0.00818]]]
["bitfinex","BTCUSD",1725114999414,[[59322.0,0.006],[59321.0,0.05054518],[59319.0,0.07581778],[59317.0,0.10109037],[59315.0,1.01295297]],[[59323.0,0.877642],[59328.0,0.000818],[59329.0,0.337108],[59333.0,0.337083],[59338.0,0.002]]]
["bitfinex","BTCUSD",1725115041897,[[59313.0,0.0048998],[59312.0,0.0008998],[59308.0,0.0008998],[59303.0,0.0008998],[59302.0,0.1695268]],[[59314.0,1.2812422],[59323.0,0.16985887],[59324.0,0.002],[59328.0,0.000818],[59330.0,0.4847]]]
["bitfinex","BTCUSD",1725115058476,[[59303.0,0.0008998],[59302.0,0.0008998],[59301.0,0.0008998],[59296.0,0.0008998],[59295.0,0.0652]],[[59304.0,1.303357],[59307.0,0.005],[59308.0,0.16855164],[59309.0,0.4928416],[59310.0,0.002]]]
["bitfinex","BTCUSD",1725115101332,[[59289.0,1.82947917],[59287.0,0.12615777],[59286.0,0.0009009],[59284.0,0.0009009],[59283.0,0.002]],[[59290.0,0.000819],[59295.0,0.02645602],[59301.0,0.168631],[59304.0,0.337246],[59307.0,0.337233]]]
["bitfinex","BTCUSD",1725115127008,[[59297.0,0.170642],[59295.0,0.062],[59293.0,0.337302],[59292.0,0.38777891],[59289.0,0.48812887]],[[59301.0,0.168631],[59303.0,0.337251],[59304.0,0.0378],[59307.0,0.01691887],[59318.0,0.005]]]
["bitfinex","BTCUSD",1725115145315,[[59300.0,1.11408067],[59298.0,0.12639389],[59297.0,0.337281],[59296.0,0.0778],[59294.0,0.3373]],[[59301.0,0.02727334],[59306.0,0.1],[59307.0,0.168615],[59308.0,0.1],[59309.0,0.337221]]]
["bitfinex","BTCUSD",1725115219519,[[59300.0,0.0018998],[59297.0,0.0008998],[59293.0,0.0629],[59290.0,0.0825],[59286.0,0.05145835]],[[59301.0,1.47770876],[59302.0,0.33726],[59303.0,0.007818],[59305.0,0.01765275],[59307.0,0.375031]]]
["bitfinex","BTCUSD",1725115244383,[[59286.0,0.0665009],[59284.0,0.0009009],[59280.0,0.0008998],[59279.0,0.0807],[59263.0,0.46369355]],[[59287.0,1.32510479],[59291.0,0.337319],[59292.0,0.005],[59294.0,0.002],[59296.0,0.0378]]]
["bitfinex","BTCUSD",1725115276375,[[59271.0,0.19718456],[59269.0,0.0008998],[59268.0,0.337448],[59265.0,0.337461],[59256.0,0.55569418]],[[59272.0,0.020819],[59276.0,0.337406],[59277.0,0.3374],[59278.0,0.01765275],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1725115326418,[[59279.0,0.0018998],[59275.0,0.0824],[59274.0,0.1],[59273.0,0.0008998],[59271.0,0.051395]],[[59280.0,1.31563209],[59281.0,0.000818],[59283.0,0.012],[59290.0,0.107],[59291.0,0.0378]]]
["bitfinex","BTCUSD",1725115391134,[[59279.0,0.0636996],[59274.0,0.0783],[59273.0,0.0008998],[59271.0,0.0008998],[59269.0,0.0008998]],[[59280.0,1.31791052],[59281.0,0.000818],[59284.0,0.01738771],[59285.0,0.02265275],[59287.0,0.1144]]]
["bitfinex","BTCUSD",1725115426978,[[59271.0,0.0028998],[59270.0,0.0618],[59269.0,0.0008998],[59266.0,0.0767],[59257.0,0.168756]],[[59272.0,1.213994],[59274.0,0.337416],[59275.0,0.1],[59276.0,0.005],[59277.0,0.0144]]]
["bitfinex","BTCUSD",1725115473376,[[59271.0,0.6475488],[59269.0,0.3383438],[59265.0,0.05045092],[59264.0,0.33747],[59248.0,0.52476973]],[[59272.0,0.03728737],[59273.0,0.000818],[59276.0,0.168703],[59278.0,0.35504575],[59285.0,0.337354]]]
["bitfinex","BTCUSD",1725115520634,[[59257.0,0.07169072],[59253.0,0.008998],[59242.0,0.0663],[59240.0,0.086698],[59236.0,0.50540786]],[[59258.0,2.25736262],[59260.0,0.01],[59263.0,0.04831663],[59276.0,0.000818],[59297.0,0.1718531]]]
["bitfinex","BTCUSD",1725115539802,[[59243.0,0.00243358],[59240.0,0.008998],[59237.0,0.0645],[59225.0,0.4692],[59224.0,0.16885]],[[59244.0,1.659137],[59247.0,0.002],[59250.0,0.01],[59254.0,0.8298948],[59258.0,0.67900725]]]
["bitfinex","BTCUSD",1725115601229,[[59225.0,0.52827207],[59219.0,0.008998],[59217.0,0.168868],[59213.0,0.337763]],[[59226.0,0.968041],[59228.0,0.337679],[59231.0,0.01694762],[59233.0,0.015],[59241.0,0.082961]]]
["bitfinex","BTCUSD",1725115616618,[[59225.0,1.73220407],[59221.0,0.05042653],[59220.0,0.0766398],[59219.0,0.008998],[59218.0,0.10085307]],[[59226.0,0.002819],[59227.0,0.02648745],[59238.0,0.16881],[59239.0,0.1],[59240.0,0.000818]]]
["bitfinex","BTCUSD",1725115636926,[[59225.0,0.40397207],[59224.0,0.001],[59221.0,0.062],[59220.0,0.0828],[59219.0,0.008998]],[[59226.0,0.53584357],[59229.0,0.337672],[59230.0,0.067748],[59233.0,0.06893582],[59250.0,0.04748442]]]
["bitfinex","BTCUSD",1725115688543,[[59225.0,0.38597207],[59219.0,0.008998],[59218.0,0.0614],[59215.0,0.0811],[59212.0,0.05069614]],[[59226.0,1.37198124],[59227.0,0.06775],[59228.0,0.005],[59231.0,0.39248783],[59251.0,0.5319021]]]
["bitfinex","BTCUSD",1725115740977,[[59225.0,1.36980907],[59222.0,0.337711],[59220.0,0.05065013],[59219.0,0.008998],[59218.0,0.07597519]],[[59226.0,0.000819],[59234.0,0.168822],[59235.0,0.1],[59238.0,0.01750385],[59245.0,0.352585]]]
["bitfinex","BTCUSD",1725115751206,[[59239.0,1.01471267],[59236.0,0.33763],[59229.0,0.05055137],[59228.0,0.001],[59227.0,0.07597519]],[[59240.0,0.002818],[59241.0,0.000818],[59246.0,0.1],[59247.0,0.168785],[59248.0,0.337564]]]
["bitfinex","BTCUSD",1725115789724,[[59239.0,2.15078949],[59238.0,0.10644099],[59237.0,0.11060189],[59236.0,0.01733443],[59235.0,0.12575236]],[[59240.0,0.001818],[59241.0,0.000818],[59249.0,0.1],[59256.0,0.50540786],[59260.0,0.0378]]]
["bitfinex","BTCUSD",1725115836138,[[59285.0,0.21936694],[59284.0,0.0624],[59282.0,0.337369],[59280.0,0.414077],[59276.0,0.337402]],[[59286.0,0.03465622],[59289.0,0.268665],[59292.0,0.337319],[59293.0,0.0456],[59298.0,0.067671]]]
["bitfinex","BTCUSD",1725115862314,[[59279.0,0.03254378],[59278.0,0.0673998],[59277.0,0.0008998],[59276.0,0.1687],[59275.0,0.0825]],[[59280.0,0.168692],[59283.0,0.337367],[59286.0,0.337347],[59288.0,0.0016],[59289.0,0.39938885]]]
["bitfinex","BTCUSD",1725115884840,[[59281.0,0.0058998],[59278.0,0.0008998],[59272.0,0.0663],[59266.0,1.261]],[[59282.0,1.37586286],[59283.0,0.337369],[59284.0,0.005],[59286.0,0.01750852],[59288.0,0.002]]]
["bitfinex","BTCUSD",1725115955596,[[59281.0,0.0694998],[59280.0,0.0759],[59278.0,0.0008998],[59277.0,0.0008998],[59275.0,0.05063926]],[[59282.0,0.97071413],[59286.0,0.337353],[59287.0,0.01667801],[59289.0,0.0685],[59290.0,0.005]]]
["bitfinex","BTCUSD",1725115977516,[[59281.0,0.07891974],[59280.0,0.0757],[59278.0,0.0008998],[59277.0,0.0008998],[59267.0,0.21934798]],[[59282.0,0.947243],[59283.0,0.337368],[59287.0,0.01667801],[59291.0,0.000818],[59293.0,0.005]]]
["bitfinex","BTCUSD",1725116020604,[[59288.0,0.0615],[59287.0,0.0807],[59282.0,0.168684],[59281.0,0.3382758],[59278.0,0.4700998]],[[59289.0,0.169483],[59291.0,0.338137],[59292.0,0.1],[59305.0,0.36370606],[59323.0,0.000818]]]
["bitfinex","BTCUSD",1725116112399,[[59288.0,0.0028998],[59282.0,0.0008998],[59281.0,0.0608998],[59278.0,0.0008998],[59260.0,0.168747]],[[59289.0,2.14401159],[59290.0,0.005],[59291.0,0.010818],[59294.0,0.01766095],[59453.0,0.37421402]]]
["bitfinex","BTCUSD",1725116145809,[[59288.0,0.0687998],[59287.0,0.0764],[59282.0,0.0008998],[59281.0,0.0008998],[59272.0,0.05048106]],[[59289.0,1.62732672],[59291.0,0.000818],[59292.0,0.02266095],[59293.0,0.005],[59294.0,0.005]]]
["bitfinex","BTCUSD",1725116160029,[[59288.0,0.1497998],[59282.0,0.0008998],[59281.0,0.0008998],[59270.0,0.07589931]],[[59289.0,1.2635297],[59291.0,0.000818],[59292.0,0.35997595],[59296.0,0.01],[59317.0,0.17924664]]]
["bitfinex","BTCUSD",1725116196336,[[59288.0,0.66831676],[59286.0,0.337342],[59284.0,0.337353],[59283.0,0.05047305],[59282.0,0.0008998]],[[59289.0,0.000818],[59290.0,0.02646252],[59291.0,0.000818],[59295.0,0.168648],[59296.0,0.337292]]]
["bitfinex","BTCUSD",1725116251347,[[59308.0,0.0288998],[59304.0,0.0627],[59302.0,0.168626],[59301.0,0.12727877],[59299.0,0.674545]],[[59309.0,0.53227735],[59310.0,0.000818],[59311.0,0.33721],[59314.0,0.063],[59315.0,0.337183]]]
["bitfinex","BTCUSD",1725116275472,[[59308.0,0.0208998],[59301.0,0.11055722],[59299.0,0.15583583],[59298.0,0.4692],[59297.0,0.26975645]],[[59309.0,1.39259742],[59310.0,0.000818],[59314.0,0.044],[59315.0,0.337185],[59317.0,0.02561398]]]
["bitfinex","BTCUSD",1725116336782,[[59308.0,0.0018998],[59302.0,0.0652],[59298.0,0.0787],[59291.0,0.05061401],[59289.0,0.50540786]],[[59309.0,1.34992751],[59310.0,0.06848],[59311.0,0.0636],[59312.0,0.005],[59315.0,0.044]]]
["bitfinex","BTCUSD",1725116382208,[[59308.0,0.1386998],[59299.0,0.05067033],[59297.0,0.0760055],[59295.0,0.4692],[59294.0,0.10134067]],[[59309.0,1.33253165],[59310.0,0.000818],[59313.0,0.337196],[59314.0,0.01682826],[59316.0,0.075835]]]
["bitfinex","BTCUSD",1725116404964,[[59308.0,0.1376998],[59301.0,0.00337215],[59300.0,0.168632],[59299.0,0.05059984],[59298.0,0.337274]],[[59309.0,0.943858],[59310.0,0.338034],[59316.0,0.00978],[59318.0,0.02518403],[59319.0,0.337163]]]
["bitfinex","BTCUSD",1725116431598,[[59308.0,1.74722925],[59306.0,0.10105393],[59304.0,0.24461554],[59303.0,0.01],[59302.0,0.337252]],[[59309.0,0.000818],[59310.0,0.000818],[59315.0,0.02645086],[59316.0,0.00978],[59318.0,0.00819]]]
["bitfinex","BTCUSD",1725116479657,[[59326.0,0.0311367],[59325.0,0.0634],[59324.0,0.0794],[59323.0,0.168567],[59322.0,0.337142]],[[59327.0,0.268557],[59331.0,0.03604717],[59332.0,0.0615],[59333.0,0.337083],[59372.0,0.17913443]]]
["bitfinex","BTCUSD",1725116531603,[[59324.0,0.0028998],[59315.0,0.064],[59311.0,0.0008998],[59310.0,0.0769],[59308.0,0.0008998]],[[59325.0,2.24330277],[59327.0,0.002],[59328.0,0.000818],[59330.0,0.01744928],[59331.0,0.0095978]]]
["bitfinex","BTCUSD",1725116546940,[[59324.0,0.0691998],[59323.0,0.0809],[59311.0,0.0008998],[59309.0,0.00337163],[59308.0,0.0008998]],[[59325.0,1.70879041],[59328.0,0.000818],[59329.0,0.067641],[59330.0,0.01744928],[59331.0,0.0145978]]]
["bitfinex","BTCUSD",1725116600120,[[59324.0,0.16400978],[59320.0,0.05045836],[59317.0,0.07568754],[59316.0,0.168588],[59315.0,0.10091672]],[[59325.0,0.943633],[59327.0,0.337114],[59328.0,0.000818],[59331.0,0.0095978],[59333.0,0.0648]]]
["bitfinex","BTCUSD",1725116640822,[[59324.0,0.0018998],[59323.0,0.0602],[59315.0,0.083],[59311.0,0.0008998],[59308.0,0.0008998]],[[59325.0,1.64903883],[59328.0,0.000818],[59329.0,0.02766095],[59330.0,0.08277712],[59331.0,0.0115978]]]
["bitfinex","BTCUSD",1725116669290,[[59324.0,0.1450998],[59315.0,0.168591],[59313.0,0.38761702],[59311.0,0.0008998],[59310.0,0.41284353]],[[59325.0,1.33491411],[59328.0,0.000818],[59330.0,0.01747712],[59331.0,0.0095978],[59361.0,0.50540786]]]
["bitfinex","BTCUSD",1725116693101,[[59324.0,0.66530578],[59321.0,0.337148],[59320.0,0.05039787],[59318.0,0.07559681],[59317.0,0.337167]],[[59325.0,0.03173867],[59328.0,0.000818],[59329.0,0.168551],[59331.0,0.1095978],[59346.0,0.005]]]
["bitfinex","BTCUSD",1725116753864,[[59324.0,0.0018998],[59322.0,0.0619],[59321.0,0.05053137],[59320.0,0.0778],[59319.0,0.24437606]],[[59325.0,0.46606147],[59327.0,0.337115],[59329.0,0.0613],[59330.0,0.000818],[59331.0,0.3466948]]]
["bitfinex","BTCUSD",1725116775482,[[59324.0,0.0028998],[59311.0,0.0008998],[59308.0,0.1406998],[59304.0,0.50540786]],[[59325.0,2.07624062],[59326.0,0.02175318],[59329.0,0.02765153],[59330.0,0.000818],[59331.0,0.3466948]]]
["bitfinex","BTCUSD",1725116866151,[[59324.0,0.1428998],[59313.0,0.168597],[59311.0,0.3381048],[59309.0,0.85690721],[59308.0,0.0008998]],[[59325.0,1.28459435],[59326.0,0.01742322],[59330.0,0.000818],[59331.0,0.0095978],[59332.0,0.06]]]
["bitfinex","BTCUSD",1725116911885,[[59324.0,0.0028998],[59322.0,0.0609],[59320.0,0.0826],[59311.0,0.22008711],[59308.0,0.41399476]],[[59325.0,1.303759],[59327.0,0.01727436],[59330.0,0.066618],[59331.0,0.3466908],[59333.0,0.02645049]]]
["bitfinex","BTCUSD",1725116957820,[[59324.0,0.1474998],[59311.0,0.0008998],[59309.0,0.4692],[59308.0,0.05144939],[59307.0,0.168613]],[[59325.0,1.33021015],[59327.0,0.01727436],[59329.0,0.02265153],[59330.0,0.010818],[59331.0,0.3466928]]]
["bitfinex","BTCUSD",1725117043819,[[59324.0,0.1465998],[59311.0,0.0008998],[59310.0,0.168604],[59308.0,0.0008998],[59307.0,0.38783908]],[[59325.0,1.25540645],[59326.0,0.067645],[59327.0,0.01727436],[59329.0,0.02265153],[59330.0,0.02927103]]]
["bitfinex","BTCUSD",1725117103207,[[59324.0,0.0665998],[59323.0,0.0786],[59306.0,0.4692],[59304.0,0.50540786],[59302.0,0.05052585]],[[59325.0,1.75604583],[59326.0,0.002],[59327.0,0.01765153],[59331.0,0.08161164],[59335.0,0.0536]]]
["bitfinex","BTCUSD",1725117167748,[[59311.0,0.1460998],[59289.0,0.50540786],[59288.0,0.1695668],[59286.0,0.337346],[59284.0,0.51980596]],[[59312.0,2.267181],[59314.0,0.02645744],[59315.0,0.02765153],[59317.0,0.002],[59340.0,0.00818]]]
["bitfinex","BTCUSD",1725117195341,[[59311.0,0.0018998],[59309.0,0.0651],[59307.0,0.0793],[59289.0,0.50540786],[59288.0,0.05155441]],[[59312.0,2.26344886],[59314.0,0.002],[59316.0,0.01],[59320.0,0.0605],[59330.0,1.05308477]]]
["bitfinex","BTCUSD",1725117263047,[[59311.0,0.1482998],[59308.0,0.0008998],[59301.0,0.51984651],[59298.0,0.24460776],[59295.0,0.43858802]],[[59312.0,1.331015],[59316.0,0.01714109],[59317.0,0.067653],[59318.0,0.0619],[59319.0,0.35481353]]]
["bitfinex","BTCUSD",1725117304079,[[59311.0,0.0008998],[59308.0,0.0008998],[59305.0,0.1457],[59290.0,0.168662],[59282.0,0.05144223]],[[59312.0,1.645395],[59314.0,0.0639],[59316.0,0.06664109],[59317.0,0.069653],[59320.0,0.36361506]]]
["bitfinex","BTCUSD",1725117351898,[[59311.0,6e-07],[59308.0,0.0008998],[59301.0,0.0629],[59298.0,0.078],[59294.0,0.50540786]],[[59312.0,2.76499017],[59316.0,0.01714109],[59325.0,0.000818],[59328.0,0.95508241],[59344.0,1.52366935]]]
["bitfinex","BTCUSD",1725117391732,[[59288.0,0.1417998],[59284.0,0.1],[59283.0,0.005],[59281.0,0.0008998],[59277.0,0.0008998]],[[59289.0,1.34615098],[59294.0,0.337304],[59298.0,0.01765642],[59299.0,0.4747],[59302.0,0.337259]]]
["bitfinex","BTCUSD",1725117439380,[[59288.0,0.1454998],[59284.0,0.105],[59282.0,0.0108998],[59281.0,0.0008998],[59279.0,0.168691]],[[59289.0,1.09170751],[59293.0,0.337312],[59299.0,0.811976],[59303.0,0.15165966],[59309.0,0.57228864]]]
["bitfinex","BTCUSD",1725117488013,[[59288.0,0.0008998],[59282.0,0.0008998],[59281.0,0.0028998],[59280.0,0.005],[59278.0,0.0807998]],[[59289.0,1.78650621],[59291.0,0.01725919],[59295.0,0.09414802],[59301.0,0.151882],[59302.0,0.03961631]]]
["bitfinex","BTCUSD",1725117540768,[[59288.0,0.00044083],[59287.0,0.0656],[59285.0,0.0785],[59282.0,0.0008998],[59281.0,0.0008998]],[[59289.0,7.41370301],[59290.0,0.01765642],[59291.0,0.01725919],[59292.0,0.15163375],[59293.0,0.0666]]]
["bitfinex","BTCUSD",1725117628816,[[59268.0,0.04773161],[59267.0,0.0751],[59264.0,0.008998],[59257.0,0.002],[59256.0,0.0058998]],[[59269.0,1.77618045],[59272.0,0.337432],[59281.0,0.0653],[59282.0,0.33737],[59289.0,0.02524442]]]
["bitfinex","BTCUSD",1725117637782,[[59256.0,0.0008998],[59247.0,0.0654],[59246.0,0.0751],[59241.0,0.002],[59238.0,0.005]],[[59257.0,6.63139561],[59258.0,0.02648556],[59261.0,0.0633],[59263.0,0.33748],[59265.0,0.21255164]]]
["bitfinex","BTCUSD",1725117686355,[[59256.0,0.1597998],[59251.0,0.008998],[59248.0,0.008998],[59246.0,0.4692],[59244.0,0.168792]],[[59257.0,1.29924395],[59258.0,0.02648556],[59263.0,0.0655],[59266.0,0.08536742],[59267.0,0.337456]]]
["bitfinex","BTCUSD",1725117763404,[[59259.0,0.1591],[59258.0,0.00337457],[59257.0,0.1696558],[59256.0,0.3384128],[59254.0,0.337524]],[[59260.0,0.000818],[59261.0,0.268745],[59264.0,0.000819],[59265.0,0.337467],[59291.0,0.337324]]]
["bitfinex","BTCUSD",1725117804968,[[59251.0,0.009998],[59233.0,0.202],[59229.0,0.50540786],[59227.0,0.0661],[59226.0,0.005]],[[59252.0,7.73693218],[59257.0,0.16855164],[59258.0,0.00759],[59260.0,0.01758204],[59355.0,0.34758686]]]
["bitfinex","BTCUSD",1725117810509,[[59248.0,0.000998],[59234.0,0.0661],[59233.0,0.1803],[59231.0,0.002],[59229.0,0.50540786]],[[59249.0,5.34714226],[59252.0,0.04370189],[59257.0,0.16855164],[59258.0,0.345099],[59273.0,0.08469817]]]
["bitfinex","BTCUSD",1725117875273,[[59197.0,0.1778678],[59191.0,0.009398],[59188.0,0.008998],[59184.0,0.168963],[59182.0,0.00862416]],[[59198.0,1.32630973],[59204.0,0.08484537],[59206.0,0.337805],[59213.0,0.01765642],[59218.0,0.044]]]
["bitfinex","BTCUSD",1725117907834,[[59198.0,0.007],[59197.0,0.008998],[59196.0,0.01],[59193.0,0.0791],[59185.0,0.05073773]],[[59199.0,1.28245],[59201.0,0.004],[59205.0,0.337813],[59207.0,0.062419],[59212.0,0.07050619]]]
["bitfinex","BTCUSD",1725117948088,[[59197.0,0.161898],[59196.0,0.01],[59188.0,0.18132837],[59186.0,0.339916],[59185.0,0.4692]],[[59198.0,0.9942543],[59199.0,0.337847],[59200.0,0.01769064],[59201.0,0.01706972],[59206.0,0.337807]]]
["bitfinex","BTCUSD",1725117964642,[[59197.0,0.1888878],[59191.0,0.009398],[59190.0,0.168945],[59188.0,0.008998],[59187.0,0.39067784]],[[59198.0,0.9830873],[59203.0,0.405605],[59204.0,0.01742536],[59223.0,0.48965416],[59247.0,0.24928504]]]
["bitfinex","BTCUSD",1725117987577,[[59202.0,0.35145774],[59201.0,0.07226725],[59198.0,0.342849],[59197.0,0.346847],[59196.0,0.002]],[[59203.0,0.02650253],[59204.0,0.1],[59205.0,0.168905],[59207.0,0.338617],[59213.0,0.337766]]]
["bitfinex","BTCUSD",1725118033623,[[59205.0,0.0008998],[59198.0,0.0008998],[59197.0,0.008998],[59190.0,0.005],[59189.0,0.002]],[[59206.0,2.69815541],[59207.0,0.000818],[59212.0,0.01769064],[59214.0,0.067769],[59218.0,0.15154595]]]
["bitfinex","BTCUSD",1725118087620,[[59198.0,0.0008998],[59197.0,0.087398],[59191.0,0.009398],[59187.0,0.013],[59177.0,0.05080364]],[[59199.0,1.981136],[59203.0,0.002],[59205.0,0.351809],[59206.0,0.06780477],[59207.0,0.000818]]]
["bitfinex","BTCUSD",1725118150871,[[59151.0,0.1802692],[59148.0,0.050722],[59147.0,0.16907],[59145.0,0.33815],[59143.0,0.338158]],[[59152.0,0.271056],[59155.0,0.338098],[59157.0,0.338086],[59171.0,0.36453034],[59172.0,0.01850964]]]
["bitfinex","BTCUSD",1725118162378,[[59161.0,0.09585],[59156.0,0.0642009],[59151.0,0.4692],[59150.0,0.169061],[59148.0,0.8088]],[[59162.0,1.21070816],[59172.0,0.35582035],[59176.0,0.065],[59179.0,0.01769064],[59180.0,0.0786]]]
["bitfinex","BTCUSD",1725118189379,[[59167.0,0.10113811],[59166.0,0.0604],[59161.0,0.0155509],[59160.0,0.002],[59159.0,0.005]],[[59168.0,0.95905],[59173.0,0.337994],[59179.0,0.03446193],[59181.0,0.132806],[59254.0,0.29887653]]]
["bitfinex","BTCUSD",1725118244650,[[59167.0,0.09144399],[59164.0,0.0607],[59161.0,0.0009009],[59156.0,0.0009009],[59153.0,0.169052]],[[59168.0,1.214708],[59172.0,0.000819],[59173.0,0.399896],[59175.0,0.067814],[59177.0,0.05053891]]]
["bitfinex","BTCUSD",1725118279231,[[59167.0,1.00290899],[59166.0,0.005],[59163.0,0.38876786],[59162.0,0.002],[59161.0,0.07698219]],[[59168.0,0.000819],[59172.0,0.000819],[59175.0,0.268991],[59180.0,0.337953],[59185.0,0.405727]]]
["bitfinex","BTCUSD",1725118301728,[[59190.0,0.005],[59189.0,0.182949],[59187.0,0.002],[59186.0,0.005],[59185.0,0.490321]],[[59197.0,0.337858],[59199.0,0.16511973],[59200.0,0.001],[59201.0,0.337833],[59221.0,0.002]]]
["bitfinex","BTCUSD",1725118322219,[[59203.0,0.22482076],[59201.0,0.01975322],[59200.0,0.400534],[59197.0,0.420354],[59196.0,0.004]],[[59204.0,0.02731817],[59206.0,0.000818],[59207.0,0.269716],[59208.0,0.169715]]]
["bitfinex","BTCUSD",1725118360394,[[59201.0,0.0018998],[59184.0,0.0665],[59183.0,0.0008998],[59181.0,0.50540786],[59180.0,0.0766]],[[59202.0,7.31586962],[59203.0,0.03150971],[59204.0,0.02285416],[59206.0,0.000818],[59211.0,0.12624308]]]
["bitfinex","BTCUSD",1725118383740,[[59178.0,0.0019065],[59171.0,0.0008998],[59167.0,0.0002309],[59165.0,0.0606],[59164.0,0.0759]],[[59179.0,7.23097516],[59182.0,0.0774],[59183.0,0.337939],[59184.0,0.06096928],[59195.0,0.12611646]]]
["bitfinex","BTCUSD",1725118418219,[[59167.0,0.15898399],[59161.0,0.1733101],[59160.0,0.338065],[59157.0,0.338078],[59156.0,0.0009009]],[[59168.0,0.62904494],[59169.0,0.338016],[59171.0,0.000818],[59172.0,0.35569264],[59174.0,0.067814]]]
["bitfinex","BTCUSD",1725118458260,[[59170.0,2.19143726],[59169.0,0.01271037],[59168.0,0.24646969],[59167.0,0.0002309],[59161.0,0.1529887]],[[59171.0,0.000818],[59187.0,0.1],[59189.0,0.50540786],[59190.0,0.168948],[59193.0,0.337879]]]
["bitfinex","BTCUSD",1725118471368,[[59178.0,2.19566723],[59177.0,0.84463034],[59174.0,0.383],[59170.0,1.10830501],[59168.0,0.0008998]],[[59201.0,0.168917],[59202.0,0.065718],[59206.0,0.338621],[59207.0,0.076918],[59209.0,0.337787]]]
["bitfinex","BTCUSD",1725118503429,[[59189.0,0.21966009],[59188.0,0.337905],[59186.0,0.13706664],[59184.0,0.10642219],[59183.0,0.342934]],[[59193.0,0.19544467],[59195.0,0.337867],[59196.0,0.000818],[59197.0,0.398657],[59231.0,1.02315319]]]
["bitfinex","BTCUSD",1725118556336,[[59189.0,0.0008998],[59187.0,0.0008998],[59185.0,0.5346],[59184.0,0.21966151],[59180.0,0.005]],[[59190.0,0.506841],[59191.0,0.0633],[59193.0,0.02650436],[59194.0,0.337876],[59196.0,0.000818]]]
["bitfinex","BTCUSD",1725118560606,[[59191.0,0.168944],[59189.0,0.0008998],[59188.0,0.337905],[59187.0,0.05160803],[59185.0,0.47938235]],[[59193.0,0.02650436],[59195.0,0.168935],[59196.0,0.000818],[59199.0,0.484344],[59202.0,0.100818]]]
["bitfinex","BTCUSD",1725118609449,[[59198.0,0.0008998],[59192.0,0.0613],[59190.0,0.38941451],[59188.0,0.08093406],[59187.0,0.3488088]],[[59199.0,0.844607],[59201.0,0.337833],[59202.0,0.014918],[59203.0,0.0789],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1725118661047,[[59198.0,0.0629008],[59192.0,0.0795],[59190.0,0.0008998],[59189.0,0.0008998],[59182.0,0.16897]],[[59199.0,1.72060684],[59200.0,0.000818],[59202.0,0.000818],[59204.0,0.000818],[59205.0,0.005]]]
["bitfinex","BTCUSD",1725118725833,[[59198.0,0.07683088],[59195.0,0.05076514],[59194.0,0.0787],[59193.0,0.168938],[59192.0,0.07614771]],[[59199.0,0.607582],[59200.0,0.000818],[59201.0,0.337837],[59202.0,0.000818],[59220.0,0.1868017]]]
["bitfinex","BTCUSD",1725118746596,[[59208.0,0.234794],[59207.0,0.0802],[59204.0,0.337811],[59201.0,0.337827],[59199.0,0.05273714]],[[59212.0,0.02650135],[59213.0,0.268882],[59215.0,0.0109994],[59216.0,0.35485008],[59217.0,0.337746]]]
["bitfinex","BTCUSD",1725118766895,[[59198.0,8e-07],[59196.0,0.0645],[59193.0,0.0814],[59190.0,0.0008998],[59184.0,0.51240786]],[[59199.0,0.606764],[59203.0,0.337821],[59205.0,0.0141],[59206.0,0.413107],[59215.0,0.01768813]]]
["bitfinex","BTCUSD",1725118839067,[[59208.0,0.168895],[59206.0,0.0665],[59204.0,0.675625],[59203.0,0.05561119],[59201.0,0.337829]],[[59210.0,0.000818],[59212.0,0.168884],[59213.0,0.000818],[59214.0,0.014918],[59215.0,0.337757]]]
["bitfinex","BTCUSD",1725118856275,[[59209.0,0.938965],[59207.0,0.0798],[59206.0,0.38841676],[59205.0,0.005],[59204.0,0.08292064]],[[59210.0,0.001818],[59213.0,0.000818],[59214.0,0.02731506],[59218.0,0.188968],[59240.0,0.10604114]]]
["bitfinex","BTCUSD",1725118905253,[[59212.0,0.5894528],[59209.0,0.4178858],[59205.0,0.337803],[59204.0,0.002],[59200.0,0.0008998]],[[59213.0,0.02831489],[59214.0,0.000818],[59216.0,0.1],[59217.0,0.168871],[59236.0,0.005]]]
["bitfinex","BTCUSD",1725118948315,[[59220.0,0.1463998],[59212.0,0.0008998],[59210.0,0.05071317],[59209.0,0.1697898],[59208.0,0.07606975]],[[59221.0,0.96280113],[59222.0,0.00819],[59223.0,0.01741251],[59225.0,0.337699],[59227.0,0.00819]]]
["bitfinex","BTCUSD",1725118958615,[[59220.0,0.1463998],[59213.0,0.168881],[59212.0,0.0008998],[59211.0,0.05069675],[59209.0,0.75251393]],[[59221.0,0.62508313],[59222.0,0.345903],[59225.0,0.337699],[59226.0,0.01705617],[59227.0,0.00819]]]
["bitfinex","BTCUSD",1725119012868,[[59226.0,0.0008998],[59221.0,0.0008998],[59220.0,0.0008998],[59215.0,0.0656],[59210.0,0.0832]],[[59227.0,1.75205113],[59228.0,0.00819],[59229.0,0.01720191],[59231.0,0.00818],[59232.0,0.00819]]]
["bitfinex","BTCUSD",1725119105334,[[59221.0,0.0008998],[59220.0,0.0008998],[59212.0,0.0008998],[59209.0,0.0634998],[59205.0,0.0765]],[[59222.0,2.20918525],[59223.0,0.13654065],[59226.0,0.2354002],[59227.0,0.28869027],[59228.0,0.076689]]]
["bitfinex","BTCUSD",1725119154758,[[59200.0,0.0645998],[59199.0,0.0008998],[59198.0,8e-07],[59191.0,0.0832],[59178.0,0.168981]],[[59201.0,1.69808617],[59203.0,0.03268421],[59206.0,0.337807],[59207.0,0.002],[59209.0,0.2360505]]]
["bitfinex","BTCUSD",1725119174565,[[59200.0,0.0008998],[59199.0,0.0008998],[59198.0,8e-07],[59194.0,0.0664],[59187.0,0.0762998]],[[59201.0,2.22010832],[59202.0,0.007],[59203.0,0.02768421],[59204.0,0.0654],[59205.0,0.0828]]]
["bitfinex","BTCUSD",1725119224880,[[59190.0,0.1460008],[59189.0,0.0008998],[59187.0,0.0008998],[59166.0,0.05981072],[59164.0,0.24524008]],[[59191.0,2.25490438],[59197.0,0.002],[59198.0,0.15255134],[59200.0,0.54088838],[59201.0,0.61066076]]]
["bitfinex","BTCUSD",1725119249175,[[59190.0,0.0606008],[59189.0,0.0008998],[59187.0,0.0008998],[59181.0,0.0828],[59175.0,0.005]],[[59191.0,2.52027756],[59192.0,0.46415608],[59194.0,0.005],[59195.0,0.002],[59198.0,0.060818]]]
["bitfinex","BTCUSD",1725119283840,[[59187.0,6e-07],[59172.0,0.077],[59166.0,0.013998]],[[59191.0,2.38778887],[59193.0,0.002],[59198.0,0.15234681]]]
["bitfinex","BTCUSD",1725119338709,[[59180.0,0.067],[59179.0,0.0791],[59177.0,0.168984],[59176.0,0.337973],[59173.0,0.3408919]],[[59181.0,0.268973],[59184.0,0.337934],[59185.0,0.337928],[59187.0,0.337914],[59194.0,0.22437721]]]
["bitfinex","BTCUSD",1725119392911,[[59180.0,0.0058998],[59177.0,0.0638],[59175.0,0.05083756],[59173.0,0.07715725],[59171.0,0.27157593]],[[59181.0,1.31317447],[59183.0,0.0635],[59187.0,0.0829],[59188.0,0.40571],[59195.0,0.12644865]]]
["bitfinex","BTCUSD",1725119414563,[[59180.0,0.0108998],[59177.0,0.0618],[59176.0,0.0811],[59175.0,0.168988],[59174.0,0.05070448]],[[59181.0,0.170791],[59185.0,0.675848],[59188.0,0.35542206],[59191.0,0.000819],[59202.0,0.4747]]]
["bitfinex","BTCUSD",1725119454009,[[59180.0,0.0128998],[59179.0,0.168978],[59178.0,0.400563],[59177.0,0.05072107],[59176.0,0.0827]],[[59181.0,0.0283291],[59182.0,0.1],[59183.0,0.16897],[59186.0,0.337918],[59216.0,0.15144492]]]
["bitfinex","BTCUSD",1725119502407,[[59180.0,0.0128998],[59178.0,0.0605],[59173.0,0.05165373],[59171.0,0.15982904],[59170.0,0.169003]],[[59181.0,0.63424985],[59182.0,0.337944],[59185.0,0.417047],[59186.0,0.0793],[59199.0,0.4847]]]
["bitfinex","BTCUSD",1725119521439,[[59180.0,0.0128998],[59177.0,0.1381],[59173.0,0.0009009],[59172.0,0.00337959],[59171.0,0.05167712]],[[59181.0,1.31014206],[59187.0,0.337915],[59188.0,0.0631],[59190.0,0.15718421]]]
["bitfinex","BTCUSD",1725119541300,[[59166.0,0.012998],[59161.0,0.005],[59156.0,0.4692],[59152.0,0.0603],[59150.0,0.0758]],[[59167.0,1.79673762],[59173.0,0.005],[59174.0,0.337986],[59177.0,0.007],[59181.0,0.50731564]]]
["bitfinex","BTCUSD",1725119639591,[[59166.0,0.013998],[59163.0,0.1366],[59155.0,0.638245],[59154.0,0.05074839],[59153.0,0.338105]],[[59167.0,1.31543468],[59170.0,0.082301],[59175.0,0.067815],[59176.0,0.10068421],[59179.0,0.04973661]]]
["bitfinex","BTCUSD",1725119671140,[[59166.0,0.020998],[59162.0,0.0646],[59159.0,0.0797],[59157.0,0.05078423],[59155.0,0.638247]],[[59167.0,1.31201631],[59168.0,0.01698514],[59171.0,0.1432],[59174.0,0.33799],[59185.0,0.002]]]
["bitfinex","BTCUSD",1725119695015,[[59169.0,0.001],[59167.0,0.005],[59166.0,0.008998],[59156.0,0.061],[59155.0,0.545]],[[59170.0,1.7146773],[59172.0,0.12138421],[59173.0,0.01696915],[59181.0,0.005818]]]
["bitfinex","BTCUSD",1725119753908,[[59167.0,1.0152848],[59166.0,0.008998],[59164.0,0.002],[59163.0,0.05073964]],[[59168.0,0.002],[59170.0,0.000818],[59173.0,0.000818],[59174.0,0.1]]]
["bitfinex","BTCUSD",1725119769494,[[59176.0,0.005],[59168.0,0.4692],[59167.0,0.1700318],[59166.0,0.008998],[59165.0,0.38875815]],[[59177.0,1.1103381],[59179.0,0.28902638],[59183.0,0.02361146],[59187.0,0.337914],[59196.0,0.12616946]]]
["bitfinex","BTCUSD",1725119818402,[[59176.0,0.0884998],[59167.0,0.0010198],[59164.0,0.05416639],[59163.0,1.18150086],[59160.0,0.002]],[[59177.0,0.93913958],[59179.0,0.000818],[59180.0,0.0175413],[59181.0,0.000818],[59182.0,0.01769912]]]
["bitfinex","BTCUSD",1725119878610,[[59176.0,0.39435362],[59175.0,0.337975],[59174.0,0.07615024],[59173.0,0.33799],[59172.0,0.002]],[[59177.0,0.002818],[59179.0,0.000818],[59181.0,0.269791],[59182.0,0.337945],[59219.0,0.17070605]]]
["bitfinex","BTCUSD",1725119902989,[[59180.0,0.005],[59179.0,0.011],[59178.0,0.16898],[59177.0,0.0663793],[59176.0,0.41508658]],[[59181.0,0.001818],[59182.0,0.26897],[59184.0,0.401533],[59189.0,0.415002],[59203.0,0.02651275]]]
["bitfinex","BTCUSD",1725119927127,[[59180.0,0.0308998],[59179.0,0.0008998],[59178.0,0.21979481],[59177.0,0.063],[59176.0,0.41509452]],[[59181.0,0.102],[59182.0,0.170788],[59184.0,0.337932],[59186.0,0.33792],[59199.0,0.1012118]]]
["bitfinex","BTCUSD",1725119967439,[[59180.0,0.0308998],[59179.0,0.0008998],[59176.0,0.0008998],[59175.0,0.05078552],[59173.0,0.337986]],[[59181.0,0.2530091],[59182.0,0.001818],[59184.0,0.337934],[59185.0,0.09976686],[59201.0,0.406436]]]
["bitfinex","BTCUSD",1725119981589,[[59181.0,0.005],[59180.0,0.05168501],[59179.0,0.0639998],[59178.0,0.24515881],[59176.0,0.44043922]],[[59182.0,0.169788],[59184.0,0.337934],[59185.0,0.402925],[59189.0,0.337901],[59194.0,0.067792]]]
["bitfinex","BTCUSD",1725120027002,[[59192.0,0.014],[59191.0,0.168943],[59189.0,0.337899],[59188.0,0.05072261],[59186.0,0.337917]],[[59195.0,0.234333],[59196.0,0.02650552],[59197.0,0.08],[59198.0,0.337849],[59454.0,50.0020305]]]
["bitfinex","BTCUSD",1725120090764,[[59181.0,0.0931998],[59180.0,0.0008998],[59179.0,0.0008998],[59177.0,0.0798],[59176.0,0.0008998]],[[59182.0,0.97915052],[59185.0,0.337923],[59186.0,0.01741875],[59187.0,0.0289],[59188.0,0.01769912]]]
["bitfinex","BTCUSD",1725120097582,[[59181.0,0.0288998],[59180.0,0.0008998],[59179.0,0.0008998],[59172.0,0.0643],[59169.0,0.0798]],[[59182.0,1.49420614],[59186.0,0.01741875],[59187.0,0.0289],[59188.0,0.10079912],[59190.0,0.39771442]]]
["bitfinex","BTCUSD",1725120171251,[[59180.0,0.0009004],[59179.0,0.0670998],[59176.0,0.0008998],[59175.0,0.0769],[59167.0,0.0008998]],[[59181.0,4.49190077],[59182.0,0.38297571],[59184.0,0.002],[59185.0,0.12637446],[59186.0,0.01741875]]]
["bitfinex","BTCUSD",1725120223223,[[59180.0,0.0138998],[59179.0,0.0008998],[59176.0,0.0008998],[59172.0,0.0617],[59171.0,0.0782]],[[59181.0,7.31848806],[59182.0,0.09431712],[59183.0,0.002],[59185.0,0.20962103],[59186.0,0.01741875]]]
["bitfinex","BTCUSD",1725120240098,[[59180.0,0.1506998],[59179.0,0.0008998],[59176.0,0.0008998],[59153.0,0.00338011],[59152.0,0.169054]],[[59181.0,6.77263893],[59182.0,0.01851712],[59183.0,0.01],[59184.0,0.12641198],[59185.0,0.002]]]
["bitfinex","BTCUSD",1725120311089,[[59180.0,0.1713998],[59179.0,0.0008998],[59176.0,0.0008998],[59171.0,0.169001],[59167.0,0.3389218]],[[59181.0,1.454603],[59182.0,0.000818],[59184.0,0.067805],[59185.0,0.337927],[59186.0,0.01741875]]]
["bitfinex","BTCUSD",1725120345011,[[59176.0,8e-07],[59167.0,0.0008998],[59166.0,0.069198],[59163.0,0.083]],[[59177.0,7.95121155],[59179.0,0.0729],[59180.0,0.18608964],[59181.0,0.10353451],[59182.0,0.000818]]]
["bitfinex","BTCUSD",1725120375096,[[59163.0,0.0038998],[59157.0,0.0611],[59155.0,0.0767],[59149.0,0.005],[59145.0,0.50540786]],[[59164.0,2.752113],[59165.0,0.36456777],[59167.0,0.08580384],[59169.0,0.0635],[59170.0,0.002]]]
["bitfinex","BTCUSD",1725120446526,[[59163.0,0.0038998],[59159.0,0.1396],[59155.0,0.005],[59147.0,0.0508062],[59146.0,0.005]],[[59164.0,1.91008487],[59165.0,0.338042],[59167.0,0.01796784],[59168.0,0.0663],[59171.0,0.35570323]]]
["bitfinex","BTCUSD",1725120475439,[[59163.0,0.0640998],[59162.0,0.0801],[59157.0,0.005],[59151.0,0.05083101],[59149.0,0.07624652]],[[59164.0,1.883716],[59167.0,0.35599584],[59171.0,0.01769823],[59172.0,0.05279532]]]
["bitfinex","BTCUSD",1725120490751,[[59163.0,0.0038998],[59148.0,0.005],[59147.0,0.0628],[59145.0,0.0827],[59144.0,0.50540786]],[[59164.0,7.752502],[59166.0,0.12860003],[59167.0,0.01796784],[59168.0,0.0461818],[59198.0,1.86727598]]]
["bitfinex","BTCUSD",1725120550288,[[59146.0,0.2376009],[59141.0,0.013998],[59140.0,0.009009],[59134.0,0.05082665],[59132.0,0.07623997]],[[59147.0,1.309309],[59148.0,0.338138],[59152.0,0.01727405],[59153.0,0.06784],[59154.0,0.07799823]]]
["bitfinex","BTCUSD",1725120601845,[[59142.0,0.6592539],[59141.0,0.008998],[59140.0,0.39799499],[59138.0,0.005],[59137.0,0.42440099]],[[59143.0,0.002],[59146.0,0.000819],[59147.0,0.000819],[59149.0,0.169065],[59150.0,0.1]]]
["bitfinex","BTCUSD",1725120620450,[[59142.0,1.3525919],[59141.0,0.08504471],[59140.0,0.009009],[59138.0,0.10139562],[59136.0,0.24547627]],[[59143.0,0.002],[59146.0,0.000819],[59147.0,0.000819],[59153.0,0.169054],[59154.0,0.338105]]]
["bitfinex","BTCUSD",1725120648601,[[59162.0,1.378749],[59161.0,0.002],[59159.0,0.05066],[59157.0,0.07599],[59155.0,0.10132]],[[59163.0,0.001818],[59164.0,0.000819],[59165.0,0.02651928],[59167.0,0.000819],[59173.0,0.0605]]]
["bitfinex","BTCUSD",1725120706710,[[59175.0,1.01005],[59174.0,0.07706536],[59173.0,0.337991],[59172.0,0.10155409],[59170.0,0.14194261]],[[59176.0,0.12733113],[59177.0,0.000818],[59181.0,0.000818],[59182.0,0.000818],[59184.0,0.268964]]]
["bitfinex","BTCUSD",1725120736130,[[59178.0,0.033],[59176.0,0.05076308],[59175.0,0.16899],[59174.0,0.0058998],[59173.0,0.13934462]],[[59179.0,0.19630799],[59181.0,0.403069],[59189.0,0.0173152],[59203.0,0.06098361],[59206.0,0.01019]]]
["bitfinex","BTCUSD",1725120764271,[[59178.0,0.033],[59177.0,0.24609076],[59176.0,0.0662],[59175.0,0.10160929],[59174.0,0.4226808]],[[59179.0,0.02733037],[59181.0,0.169791],[59183.0,0.401439],[59184.0,0.33793],[59205.0,0.811212]]]
["bitfinex","BTCUSD",1725120832395,[[59178.0,0.0198998],[59177.0,0.0008998],[59174.0,0.0008998],[59162.0,0.0644],[59161.0,0.51040786]],[[59179.0,7.67457423],[59181.0,0.12778457],[59182.0,0.08327403],[59184.0,0.02651942],[59185.0,0.01769823]]]
["bitfinex","BTCUSD",1725120854987,[[59157.0,0.1381998],[59155.0,0.005],[59148.0,0.4672],[59142.0,1.30320876],[59141.0,0.178085]],[[59158.0,1.283269],[59159.0,0.00831253],[59166.0,0.338031],[59167.0,0.02652465],[59170.0,0.0617]]]
["bitfinex","BTCUSD",1725120886469,[[59157.0,0.0078998],[59148.0,0.1463],[59145.0,0.005],[59142.0,0.0009009],[59131.0,0.0004]],[[59158.0,3.4161642],[59159.0,0.077],[59160.0,0.067832],[59161.0,0.02652559],[59163.0,0.14448174]]]
["bitfinex","BTCUSD",1725120946508,[[59157.0,0.0711998],[59154.0,0.0829],[59143.0,0.005],[59142.0,0.0009009],[59135.0,0.05085662]],[[59158.0,7.9837485],[59160.0,0.069832],[59161.0,0.01390395],[59162.0,0.00034965],[59306.0,0.21300329]]]
["bitfinex","BTCUSD",1725121013503,[[59157.0,0.0078998],[59151.0,0.0607],[59150.0,0.0798],[59143.0,0.005],[59142.0,0.0009009]],[[59158.0,7.34326299],[59159.0,0.338076],[59161.0,0.19949361],[59165.0,0.00658992],[59432.0,50.001]]]
["bitfinex","BTCUSD",1725121020875,[[59157.0,0.0078998],[59154.0,0.0647],[59152.0,0.0792],[59148.0,0.005],[59142.0,0.0009009]],[[59158.0,2.5250566],[59161.0,0.0653],[59165.0,0.00458992],[59166.0,0.12877647],[59167.0,0.338028]]]
["bitfinex","BTCUSD",1725121083495,[[59157.0,0.0078998],[59151.0,0.0644],[59149.0,0.081],[59143.0,0.005],[59142.0,0.0009009]],[[59158.0,7.78301372],[59160.0,0.0604],[59161.0,0.0766],[59162.0,0.002],[59163.0,0.14155658]]]
["bitfinex","BTCUSD",1725121138294,[[59157.0,0.1406006],[59151.0,0.005],[59142.0,0.0009009],[59141.0,0.008998],[59138.0,0.4672]],[[59158.0,1.8665993],[59160.0,0.05279361],[59163.0,0.0636],[59169.0,0.54229888],[59170.0,0.338012]]]
["bitfinex","BTCUSD",1725121156597,[[59157.0,0.1439006],[59154.0,0.16905],[59151.0,0.338116],[59149.0,0.002],[59148.0,0.39383409]],[[59158.0,0.5142879],[59161.0,0.338064],[59163.0,0.338052],[59166.0,0.338032],[59176.0,0.0636]]]
["bitfinex","BTCUSD",1725121231441,[[59157.0,0.0028998],[59154.0,0.005],[59142.0,0.0009009],[59141.0,0.008998],[59136.0,0.1691]],[[59158.0,1.76270408],[59163.0,0.02652728],[59164.0,0.005],[59167.0,0.33875946],[59168.0,0.007]]]
["bitfinex","BTCUSD",1725121273312,[[59157.0,0.0028998],[59151.0,0.0646],[59147.0,0.005],[59142.0,0.0770009],[59132.0,0.05069813]],[[59158.0,2.38590695],[59161.0,0.0871],[59162.0,0.002],[59163.0,0.15302576],[59165.0,0.00660511]]]
["bitfinex","BTCUSD",1725121331506,[[59143.0,0.0028998],[59142.0,0.0009009],[59141.0,0.008998],[59140.0,0.009009],[59138.0,0.066]],[[59144.0,1.72169635],[59145.0,0.02118772],[59147.0,0.02653186],[59148.0,0.01770484],[59149.0,0.39993]]]
["bitfinex","BTCUSD",1725121428993,[[59143.0,0.1533998],[59142.0,0.1699849],[59141.0,0.347171],[59140.0,0.009009],[59139.0,0.05087324]],[[59144.0,0.510059],[59147.0,0.16907],[59151.0,0.69790051],[59154.0,0.338104],[59156.0,0.067837]]]
["bitfinex","BTCUSD",1725121481543,[[59143.0,0.0078998],[59142.0,0.0009009],[59141.0,0.008998],[59140.0,0.148009],[59136.0,0.05084254]],[[59144.0,1.14617433],[59147.0,0.347138],[59150.0,0.0787],[59151.0,0.0601],[59176.0,0.1712315]]]
["bitfinex","BTCUSD",1725121509451,[[59143.0,0.0681998],[59142.0,0.0009009],[59141.0,0.008998],[59140.0,0.086409],[59138.0,0.05086912]],[[59144.0,1.14617433],[59147.0,0.347138],[59151.0,0.0601],[59153.0,0.0815],[59154.0,0.02652954]]]
["bitfinex","BTCUSD",1725121568255,[[59143.0,0.9854066],[59142.0,0.0009009],[59141.0,0.06177596],[59140.0,0.014009],[59139.0,0.08116694]],[[59144.0,0.02934418],[59151.0,0.269059],[59154.0,0.3381],[59157.0,0.338902],[59158.0,0.065618]]]
["bitfinex","BTCUSD",1725121615536,[[59143.0,0.2516808],[59142.0,0.0787009],[59141.0,0.08523561],[59140.0,0.347184],[59139.0,0.10665015]],[[59144.0,0.001818],[59146.0,0.169073],[59150.0,0.338128],[59152.0,0.338113],[59154.0,0.0656]]]
["bitfinex","BTCUSD",1725121674117,[[59165.0,0.530655],[59163.0,0.400347],[59160.0,0.414464],[59157.0,0.002],[59156.0,0.015]],[[59166.0,0.001818],[59169.0,0.02651938],[59170.0,0.1],[59171.0,0.16982],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1725121690245,[[59165.0,1.371629],[59164.0,0.0008998],[59163.0,0.005],[59162.0,0.06061774],[59160.0,0.41399162]],[[59166.0,0.001818],[59171.0,0.000818],[59172.0,0.000818],[59174.0,0.000818],[59179.0,0.269797]]]
["bitfinex","BTCUSD",1725121729277,[[59168.0,0.0731],[59166.0,0.22071736],[59165.0,0.4164318],[59164.0,0.07710364],[59103.0,0.97611479]],[[59170.0,0.170004],[59172.0,0.337998],[59173.0,0.000818],[59175.0,0.37748],[59179.0,0.02733634]]]
["bitfinex","BTCUSD",1725121825031,[[59168.0,0.0038998],[59167.0,0.0008998],[59166.0,0.0008998],[59165.0,0.0008998],[59164.0,0.0613998]],[[59169.0,1.183867],[59170.0,0.02164437],[59172.0,0.0783],[59173.0,0.040318],[59174.0,0.0273376]]]
["bitfinex","BTCUSD",1725121859216,[[59172.0,0.987892],[59168.0,0.0008998],[59167.0,0.0008998],[59166.0,0.3389278],[59164.0,0.0028998]],[[59173.0,0.02733505],[59174.0,0.000818],[59178.0,0.000818],[59179.0,0.000818],[59181.0,0.100818]]]
["bitfinex","BTCUSD",1725121920845,[[59188.0,0.168951],[59184.0,0.337927],[59182.0,0.0788],[59181.0,0.74216781],[59180.0,0.10648139]],[[59193.0,0.16894],[59198.0,0.337854],[59200.0,0.1],[59203.0,0.1052911],[59278.0,0.27401935]]]
["bitfinex","BTCUSD",1725121946700,[[59184.0,0.22668523],[59183.0,0.006],[59182.0,0.0631],[59181.0,0.49392515],[59179.0,0.43939746]],[[59188.0,0.168953],[59192.0,0.337884],[59194.0,0.000818],[59195.0,0.437866],[59196.0,0.000818]]]
["bitfinex","BTCUSD",1725121973855,[[59188.0,0.06077758],[59186.0,0.0761581],[59185.0,0.0008998],[59183.0,0.16214414],[59173.0,0.15731621]],[[59189.0,0.50685],[59190.0,0.0395],[59191.0,0.337889],[59192.0,0.1],[59194.0,0.000818]]]
["bitfinex","BTCUSD",1725122007378,[[59191.0,0.0733],[59189.0,0.21969336],[59188.0,0.0777998],[59187.0,0.07701635],[59183.0,0.337931]],[[59192.0,0.1],[59193.0,0.168939],[59194.0,0.000818],[59195.0,0.337871],[59197.0,0.337859]]]
["bitfinex","BTCUSD",1725122051733,[[59195.0,0.0648],[59194.0,0.168935],[59193.0,0.47067104],[59192.0,0.0008998],[59191.0,0.07709087]],[[59196.0,0.000818],[59197.0,0.1],[59198.0,0.168925],[59201.0,0.33865],[59203.0,0.346014]]]
["bitfinex","BTCUSD",1725122103620,[[59202.0,0.0629],[59200.0,0.22054352],[59198.0,0.07609009],[59196.0,0.43931245],[59186.0,0.01]],[[59203.0,0.22011117],[59204.0,0.19623059],[59207.0,0.675601],[59209.0,0.1],[59299.0,0.32424105]]]
["bitfinex","BTCUSD",1725122135685,[[59202.0,0.0018998],[59200.0,0.0008998],[59199.0,0.0603],[59195.0,0.0008998],[59192.0,0.0008998]],[[59203.0,1.50248117],[59204.0,0.02732259],[59206.0,0.0395],[59208.0,0.02118124],[59209.0,0.105]]]
["bitfinex","BTCUSD",1725122217884,[[59202.0,0.4172258],[59201.0,0.05073224],[59200.0,0.0008998],[59199.0,0.33784],[59190.0,0.4672]],[[59207.0,0.29840269],[59209.0,0.337788],[59213.0,0.0759],[59222.0,0.52040786],[59286.0,0.27401935]]]
["bitfinex","BTCUSD",1725122253680,[[59206.0,1.81965581],[59203.0,0.12778021],[59202.0,0.0078998],[59201.0,0.337827],[59193.0,0.5252556]],[[59207.0,0.000818],[59211.0,0.02650125],[59218.0,0.1],[59219.0,0.1],[59220.0,0.168862]]]
["bitfinex","BTCUSD",1725122307743,[[59217.0,0.0008998],[59205.0,0.0008998],[59203.0,0.0008998],[59202.0,0.0008998],[59201.0,0.0616]],[[59218.0,2.4363576],[59219.0,0.53524054],[59220.0,0.000818],[59223.0,0.01],[59226.0,0.2435802]]]
["bitfinex","BTCUSD",1725122319020,[[59217.0,0.0028998],[59205.0,0.0008998],[59203.0,0.0008998],[59202.0,0.0641998],[59199.0,0.0792]],[[59218.0,3.0520112],[59219.0,0.05542507],[59220.0,0.010818],[59226.0,0.2435802],[59228.0,0.4734]]]
["bitfinex","BTCUSD",1725122403712,[[59200.0,0.0305168],[59199.0,0.077],[59181.0,0.0008998],[59175.0,0.05579147],[59173.0,0.0761872]],[[59201.0,8.12827098],[59203.0,0.16855164],[59204.0,0.068624],[59206.0,0.02167331],[59291.0,0.8047699]]]
["bitfinex","BTCUSD",1725122458363,[[59200.0,0.1417009],[59195.0,0.0008998],[59191.0,0.0008998],[59189.0,0.005],[59188.0,0.0028998]],[[59201.0,2.52068134],[59204.0,0.005819],[59206.0,0.02167331],[59210.0,0.337786]]]
["bitfinex","BTCUSD",1725122551672,[[59200.0,0.0625009],[59196.0,0.076],[59195.0,0.0008998],[59192.0,0.0008998],[59191.0,0.0008998]],[[59201.0,4.18268134],[59204.0,0.000819],[59206.0,0.36947931],[59208.0,0.061],[59248.0,0.25011882]]]
["bitfinex","BTCUSD",1725122637299,[[59200.0,9e-07],[59195.0,0.0008998],[59192.0,0.0008998],[59191.0,0.0648998],[59190.0,0.075]],[[59201.0,2.6451157],[59202.0,0.34783],[59204.0,0.059019],[59206.0,0.02167331],[59222.0,0.81151747]]]
["bitfinex","BTCUSD",1725122717904,[[59143.0,0.009009],[59131.0,0.06003757],[59129.0,0.343242],[59123.0,0.77219894],[59122.0,0.01]],[[59144.0,0.847392],[59146.0,0.338148],[59154.0,0.1],[59155.0,0.35492651],[59161.0,0.0817]]]
["bitfinex","BTCUSD",1725122737920,[[59144.0,0.0619],[59143.0,0.085709],[59142.0,0.0160317],[59141.0,0.169087],[59140.0,0.008998]],[[59145.0,0.170895],[59146.0,0.45492651],[59147.0,0.338143],[59148.0,0.338136],[59156.0,0.130041]]]
["bitfinex","BTCUSD",1725122811253,[[59143.0,0.009009],[59142.0,0.0160317],[59140.0,0.008998],[59131.0,0.009398],[59121.0,0.071609]],[[59144.0,7.58477762],[59145.0,0.000819],[59148.0,0.06785],[59149.0,0.002],[59152.0,0.338115]]]
["bitfinex","BTCUSD",1725122839027,[[59121.0,0.073409],[59120.0,0.075],[59111.0,0.0004],[59105.0,0.169187],[59104.0,0.338385]],[[59122.0,2.54040538],[59125.0,0.01769964],[59128.0,0.33825],[59129.0,0.0623],[59130.0,0.005]]]
["bitfinex","BTCUSD",1725122853127,[[59121.0,0.158309],[59115.0,0.169159],[59114.0,0.338329],[59111.0,0.38946886],[59109.0,0.07808579]],[[59122.0,1.00289225],[59125.0,0.338267],[59127.0,0.067873],[59128.0,0.338249],[59131.0,0.000819]]]
["bitfinex","BTCUSD",1725122914665,[[59121.0,0.009009],[59111.0,0.0004],[59105.0,0.0642],[59104.0,0.4672],[59102.0,0.0828]],[[59122.0,3.68138443],[59125.0,0.338269],[59126.0,0.005],[59127.0,0.02103297],[59130.0,0.002]]]
["bitfinex","BTCUSD",1725122947376,[[59121.0,0.009009],[59117.0,0.0633],[59112.0,0.0823],[59111.0,0.0004],[59104.0,0.00338331]],[[59122.0,4.618104],[59123.0,0.01769964],[59124.0,0.0601],[59125.0,0.338269],[59127.0,0.02103297]]]
["bitfinex","BTCUSD",1725122996303,[[59121.0,0.009009],[59119.0,0.0627],[59114.0,0.0794],[59111.0,0.0004],[59103.0,0.05086705]],[[59122.0,7.31726389],[59123.0,0.35598064],[59127.0,0.02103297],[59128.0,0.002],[59129.0,0.0627]]]
["bitfinex","BTCUSD",1725123012797,[[59121.0,0.074809],[59120.0,0.0807],[59111.0,0.0004],[59107.0,0.05087049],[59105.0,0.07630573]],[[59122.0,1.868132],[59123.0,0.01769964],[59127.0,0.02103297],[59128.0,0.338253],[59129.0,0.02654228]]]
["bitfinex","BTCUSD",1725123065130,[[59111.0,0.3180728],[59109.0,0.338353],[59107.0,0.338367],[59103.0,0.340391],[59101.0,4.023e-05]],[[59112.0,0.35525728],[59117.0,0.169158],[59118.0,0.338306],[59121.0,0.339109],[59122.0,0.000818]]]
["bitfinex","BTCUSD",1725123096587,[[59111.0,0.9966648],[59110.0,0.005],[59109.0,0.05069945],[59108.0,0.002],[59107.0,0.07603956]],[[59112.0,0.22241436],[59119.0,0.16915],[59121.0,0.000818],[59126.0,0.338262],[59129.0,0.420846]]]
["bitfinex","BTCUSD",1725123118965,[[59111.0,1.84691844],[59110.0,0.005],[59108.0,0.13188575],[59105.0,0.338377],[59076.0,0.75152141]],[[59112.0,0.22241436],[59114.0,0.02653853],[59121.0,0.143318],[59122.0,0.000818],[59124.0,0.169136]]]
["bitfinex","BTCUSD",1725123169927,[[59130.0,0.05568351],[59129.0,0.169118],[59128.0,0.338249],[59127.0,0.14127557],[59125.0,0.43983143]],[[59131.0,0.02735434],[59133.0,0.329711],[59135.0,0.415413],[59142.0,0.02120845],[59153.0,0.005]]]
["bitfinex","BTCUSD",1725123180697,[[59130.0,0.0008998],[59121.0,0.05082571],[59119.0,0.0652],[59118.0,0.07962127],[59117.0,0.0828]],[[59131.0,1.45807029],[59134.0,0.02107597],[59136.0,0.338206],[59144.0,0.343978],[59145.0,0.000819]]]
["bitfinex","BTCUSD",1725123221537,[[59130.0,0.0008998],[59122.0,0.0644],[59120.0,0.0815],[59111.0,0.0012998],[59109.0,0.97260786]],[[59131.0,7.44125189],[59132.0,0.005],[59134.0,0.002],[59135.0,0.03900459],[59137.0,0.3382]]]
["bitfinex","BTCUSD",1725123269204,[[59111.0,0.0012998],[59106.0,0.062],[59104.0,0.076],[59091.0,0.0004],[59090.0,0.0081876]],[[59112.0,7.65121383],[59113.0,0.005],[59114.0,0.0753],[59115.0,0.0655],[59116.0,0.002]]]
["bitfinex","BTCUSD",1725123321534,[[59082.0,0.0126935],[59080.0,0.01],[59075.0,0.0763],[59073.0,0.0614],[59071.0,0.014398]],[[59083.0,7.23929881],[59087.0,0.01],[59092.0,0.801405],[59095.0,0.11109249],[59143.0,0.10149]]]
["bitfinex","BTCUSD",1725123336657,[[59070.0,1e-06],[59053.0,0.50540786],[59051.0,0.009398],[59047.0,0.1461],[59037.0,0.005]],[[59071.0,8.98453339],[59075.0,0.0265751],[59076.0,0.848],[59080.0,0.16855164],[59136.0,0.2989302]]]
["bitfinex","BTCUSD",1725123359695,[[59059.0,1.614898],[59057.0,0.07603475],[59055.0,0.10137967],[59054.0,0.005],[59052.0,0.12672459]],[[59060.0,2.50751577],[59078.0,0.169268],[59080.0,0.338526],[59081.0,0.1],[59083.0,0.339327]]]
["bitfinex","BTCUSD",1725123404678,[[59059.0,0.5116658],[59058.0,0.07622006],[59057.0,0.348655],[59056.0,0.10162674],[59054.0,0.338672]],[[59060.0,2.21605131],[59063.0,0.0644],[59068.0,0.338597],[59069.0,0.338587],[59152.0,0.32549145]]]
["bitfinex","BTCUSD",1725123432087,[[59059.0,2.85931294],[59058.0,1.2416],[59057.0,0.02112169],[59051.0,0.009398],[59049.0,1.9363143]],[[59060.0,0.18679509],[59084.0,0.0658],[59093.0,0.0803],[59096.0,0.169216],[59097.0,0.338429]]]
["bitfinex","BTCUSD",1725123449758,[[59088.0,0.169237],[59086.0,0.338488],[59085.0,0.815691],[59082.0,0.04192],[57991.0,0.0007873]],[[59091.0,0.0662],[59092.0,0.169228],[59096.0,0.762664],[59099.0,0.338417],[59107.0,0.12655245]]]
["bitfinex","BTCUSD",1725123488487,[[59093.0,2.92746532],[59090.0,0.02544833],[59087.0,0.75098035],[59086.0,0.718],[59085.0,0.383]],[[59094.0,0.000818],[59104.0,0.0781],[59105.0,0.000818],[59113.0,0.0902],[59120.0,0.00818]]]
["bitfinex","BTCUSD",1725123501948,[[59110.0,0.169175],[59109.0,0.366357],[59106.0,0.343369],[59104.0,0.338386],[59101.0,0.05559645]],[[59115.0,0.169164],[59117.0,0.338313],[59120.0,0.346476],[59123.0,0.33828],[59126.0,0.02106359]]]
["bitfinex","BTCUSD",1725123534200,[[59121.0,0.507433],[59119.0,0.05072229],[59118.0,0.338301],[59117.0,0.07608343],[59115.0,0.343322]],[[59122.0,0.0719],[59124.0,0.07504423],[59128.0,0.169126],[59130.0,0.338243],[59136.0,0.338207]]]
["bitfinex","BTCUSD",1725123589222,[[59144.0,0.338152],[59138.0,0.0898],[59131.0,0.07598591],[59129.0,0.339243],[59128.0,0.10157959]],[[59156.0,0.00753007],[59157.0,0.1],[59159.0,0.338072],[59161.0,0.1],[59162.0,0.19868]]]
["bitfinex","BTCUSD",1725123600904,[[59153.0,0.0008987],[59135.0,0.338207],[59133.0,0.57730786],[59132.0,0.4379031],[59131.0,0.4672]],[[59154.0,1.40455403],[59160.0,2.62],[59162.0,0.10918],[59167.0,0.016],[59168.0,0.474219]]]
["bitfinex","BTCUSD",1725123637132,[[59104.0,0.0008998],[59098.0,0.0771],[59097.0,0.1042],[59093.0,0.0008998],[59077.0,0.169268]],[[59105.0,1.84809748],[59113.0,0.0802],[59117.0,0.46602257],[59122.0,0.001],[59210.0,0.8]]]
["bitfinex","BTCUSD",1725123664158,[[59093.0,0.1805998],[59092.0,0.169226],[59090.0,0.338466],[59084.0,0.338497],[59083.0,0.4680998]],[[59094.0,0.28267326],[59097.0,0.02655143],[59098.0,0.169211],[59099.0,0.338415],[59102.0,0.3384]]]
["bitfinex","BTCUSD",1725123704333,[[59093.0,0.0008998],[59083.0,0.1022998],[59080.0,0.169261],[59079.0,0.50540786],[59076.0,0.46859173]],[[59094.0,1.67111466],[59095.0,0.01772526],[59096.0,0.338433],[59100.0,0.02118474],[59105.0,0.000818]]]
["bitfinex","BTCUSD",1725123727030,[[59093.0,0.0008998],[59083.0,0.4680998],[59080.0,0.0775],[59078.0,0.1048],[59076.0,0.169271]],[[59094.0,1.47638728],[59097.0,0.338429],[59099.0,0.02149253],[59102.0,0.05739174],[59104.0,0.001]]]
["bitfinex","BTCUSD",1725123754346,[[59093.0,2.10664226],[59090.0,0.16226436],[59089.0,0.19846078],[59083.0,0.69344233]],[[59094.0,0.000819],[59095.0,0.000818],[59102.0,0.02654542],[59112.0,0.01772526]]]
["bitfinex","BTCUSD",1725123799621,[[59123.0,0.014],[59122.0,0.169141],[59121.0,0.338289],[59120.0,0.05061511],[59118.0,0.41422857]],[[59126.0,0.36913],[59127.0,0.339255],[59128.0,0.1849],[59130.0,0.338238],[59148.0,0.71069174]]]
["bitfinex","BTCUSD",1725123811403,[[59131.0,0.169116],[59129.0,0.008],[59128.0,0.338244],[59118.0,0.10657123],[59061.0,0.97685402]],[[59132.0,0.02735426],[59135.0,0.1],[59136.0,0.169102],[59137.0,0.521702],[59146.0,0.01771886]]]
["bitfinex","BTCUSD",1725123848948,[[59131.0,0.371116],[59130.0,0.41440249],[59129.0,0.0008998],[59128.0,0.43980965],[59114.0,0.46739152]],[[59132.0,0.12735274],[59137.0,0.1691],[59139.0,0.338187],[59140.0,0.339181],[59155.0,0.00818]]]
["bitfinex","BTCUSD",1725123890805,[[59129.0,0.0008998],[59123.0,0.0008998],[59120.0,0.0835],[59110.0,0.60560786],[59109.0,0.169177]],[[59130.0,2.50686451],[59134.0,0.100818],[59135.0,0.000818],[59136.0,0.36192739],[59140.0,0.01]]]
["bitfinex","BTCUSD",1725123913147,[[59129.0,0.3671208],[59126.0,0.338258],[59123.0,0.3391748],[59122.0,0.05082117],[59120.0,0.41452375]],[[59130.0,1.25566],[59133.0,0.169111],[59134.0,0.100818],[59135.0,0.000818],[59142.0,0.36014712]]]
["bitfinex","BTCUSD",1725123933100,[[59129.0,1.990748],[59127.0,0.05066511],[59125.0,0.07599766],[59123.0,0.0008998],[59122.0,0.43961122]],[[59130.0,0.01790021],[59134.0,0.100818],[59135.0,0.000818],[59151.0,0.1],[59154.0,0.000818]]]
["bitfinex","BTCUSD",1725123986879,[[59134.0,1.71166788],[59132.0,0.12674613],[59130.0,0.00282959],[59129.0,0.0018998],[59124.0,0.339271]],[[59135.0,0.132818],[59140.0,0.0854],[59141.0,0.1052],[59146.0,0.169074],[59147.0,0.00807021]]]
["bitfinex","BTCUSD",1725124022273,[[59140.0,0.48076387],[59138.0,0.10166017],[59136.0,0.338202],[59135.0,0.12707522],[59134.0,0.0008998]],[[59141.0,0.201918],[59142.0,0.00307021],[59146.0,0.338147],[59147.0,0.005],[59148.0,0.1]]]
["bitfinex","BTCUSD",1725124036371,[[59140.0,1.56458691],[59137.0,0.338195],[59136.0,0.001],[59134.0,0.0008998],[59133.0,0.15749537]],[[59141.0,0.0273477],[59152.0,0.0481],[59153.0,0.269053],[59154.0,0.109618],[59158.0,0.35579517]]]
["bitfinex","BTCUSD",1725124086487,[[59145.0,0.06781378],[59143.0,0.256681],[59142.0,0.18342047],[59140.0,0.3390748],[59133.0,0.005]],[[59147.0,0.169071],[59149.0,0.33813],[59150.0,0.02652861],[59152.0,0.338115],[59153.0,0.108]]]
["bitfinex","BTCUSD",1725124102886,[[59146.0,0.99638573],[59145.0,0.12700054],[59144.0,0.338156],[59142.0,0.1071998],[59141.0,0.338174]],[[59147.0,0.000818],[59150.0,0.02652861],[59152.0,0.169056],[59153.0,0.1],[59154.0,0.338918]]]
["bitfinex","BTCUSD",1725124149124,[[59146.0,0.0268998],[59145.0,0.07622585],[59142.0,0.18643427],[59140.0,0.29703089],[59085.0,0.97650798]],[[59147.0,0.508028],[59149.0,0.338129],[59150.0,0.0995],[59151.0,0.0428],[59154.0,0.338921]]]
["bitfinex","BTCUSD",1725124207879,[[59129.0,4e-07],[59115.0,0.58260786],[59113.0,0.1067],[59104.0,0.0008998],[59094.0,0.50540786]],[[59130.0,7.26054],[59131.0,0.9738651],[59132.0,0.005],[59135.0,0.21621893],[59141.0,0.64195164]]]
["bitfinex","BTCUSD",1725124210534,[[59123.0,8e-07],[59120.0,0.0772],[59115.0,0.1067],[59104.0,0.0008998],[59097.0,0.169211]],[[59124.0,2.474716],[59128.0,0.1112],[59129.0,0.0444],[59130.0,0.18655164],[59135.0,0.02112425]]]
["bitfinex","BTCUSD",1725124251543,[[59111.0,0.1845009],[59110.0,0.1],[59104.0,0.0008998],[59103.0,0.05069054],[59101.0,0.07603582]],[[59112.0,1.79141],[59120.0,0.12117015],[59123.0,0.365499],[59128.0,0.002],[59171.0,0.36736325]]]
["bitfinex","BTCUSD",1725124297621,[[59104.0,0.2766998],[59101.0,0.005],[59094.0,0.338439],[59093.0,0.0008998],[59092.0,0.338455]],[[59105.0,1.110213],[59107.0,0.33837],[59108.0,0.02109522],[59110.0,0.000818],[59111.0,0.338349]]]
["bitfinex","BTCUSD",1725124331666,[[59104.0,0.1098998],[59099.0,0.0947],[59097.0,0.0809],[59096.0,0.169214],[59093.0,0.39004081]],[[59105.0,0.923368],[59106.0,0.338376],[59110.0,0.000818],[59112.0,0.1],[59116.0,0.33832]]]
["bitfinex","BTCUSD",1725124346482,[[59104.0,0.1008998],[59093.0,0.0008998],[59091.0,0.005],[59086.0,0.008998],[59081.0,0.1021]],[[59105.0,2.68630638],[59108.0,0.02108268],[59111.0,0.005],[59112.0,0.1],[59113.0,0.35604817]]]
["bitfinex","BTCUSD",1725124378557,[[59104.0,0.0008998],[59093.0,0.0008998],[59089.0,0.1021],[59088.0,0.005],[59087.0,0.0778]],[[59105.0,7.91718688],[59106.0,0.07291],[59108.0,0.02108268],[59113.0,0.338336],[59114.0,0.05006957]]]
["bitfinex","BTCUSD",1725124434229,[[59071.0,0.1789009],[59070.0,0.008998],[59069.0,0.005],[59063.0,0.01103437],[59053.0,0.636539]],[[59072.0,1.81913552],[59073.0,0.35991601],[59075.0,0.01771217],[59078.0,0.338537],[59079.0,0.00296363]]]
["bitfinex","BTCUSD",1725124447996,[[59063.0,0.008998],[59061.0,0.0993],[59060.0,0.0767],[59056.0,0.005],[59051.0,0.009409]],[[59064.0,2.14802194],[59065.0,0.00296363],[59066.0,0.0749],[59068.0,0.002],[59069.0,0.338587]]]
["bitfinex","BTCUSD",1725124485513,[[59069.0,0.085],[59068.0,0.1035],[59066.0,0.169302],[59063.0,0.68827637],[59060.0,0.338637]],[[59070.0,0.27820634],[59071.0,0.000819],[59072.0,0.000819],[59075.0,0.338554],[59093.0,0.002]]]
["bitfinex","BTCUSD",1725124516775,[[59053.0,1.02663137],[59051.0,0.348096],[59048.0,0.002],[59044.0,0.06467405],[59043.0,0.01]],[[59054.0,0.02757217],[59064.0,0.169308],[59067.0,0.338599],[59069.0,0.338588],[59071.0,0.000819]]]
["bitfinex","BTCUSD",1725124520947,[[59071.0,0.005],[59068.0,0.00203637],[59066.0,0.0948],[59065.0,0.0781],[59059.0,0.169321]],[[59072.0,0.946422],[59074.0,0.416661],[59077.0,0.0998],[59080.0,0.01772879],[59083.0,0.3600533]]]
["bitfinex","BTCUSD",1725124566868,[[59071.0,0.0019009],[59070.0,0.00203792],[59057.0,0.1728]],[[59072.0,1.83311562],[59074.0,0.0954],[59075.0,0.02124801],[59076.0,0.338551],[59077.0,0.00296363]]]
["bitfinex","BTCUSD",1725124613941,[[59053.0,0.0009009],[59051.0,0.009409],[59045.0,0.004],[59044.0,0.008998],[59043.0,0.0795]],[[59054.0,1.9711617],[59055.0,0.00296363],[59059.0,0.1086],[59065.0,0.0501352],[59066.0,0.82232675]]]
["bitfinex","BTCUSD",1725124640282,[[59040.0,0.1829078],[59039.0,0.00203637],[59033.0,0.008998],[59031.0,0.1698],[59030.0,0.338808]],[[59041.0,1.46365882],[59045.0,0.1],[59047.0,0.338717],[59052.0,0.10089939],[59053.0,0.01772879]]]
["bitfinex","BTCUSD",1725124662726,[[59040.0,0.36122017],[59036.0,0.677547],[59034.0,0.05088046],[59033.0,0.008998],[59032.0,0.0763207]],[[59041.0,0.51679182],[59043.0,0.169368],[59044.0,0.000819],[59045.0,0.100819],[59046.0,0.338719]]]
["bitfinex","BTCUSD",1725124697837,[[59073.0,0.002],[59069.0,0.00338547],[59068.0,0.1016],[59067.0,0.250997],[59066.0,0.338602]],[[59074.0,0.507839],[59088.0,0.067931],[59091.0,0.003],[59092.0,0.47636363],[59093.0,0.005]]]
["bitfinex","BTCUSD",1725124718383,[[59079.0,0.00493617],[59073.0,0.0008998],[59070.0,0.26549],[59069.0,0.0798],[59067.0,0.005]],[[59080.0,0.95538933],[59082.0,0.338515],[59086.0,0.0972],[59087.0,0.12168196],[59091.0,0.338465]]]
["bitfinex","BTCUSD",1725124747459,[[59078.0,0.169267],[59077.0,0.08438506],[59076.0,0.05283633],[59075.0,0.00363617],[59074.0,0.4148095]],[[59079.0,0.02656044],[59080.0,0.000818],[59082.0,0.169258],[59083.0,0.1],[59084.0,0.338501]]]
["bitfinex","BTCUSD",1725124784406,[[59086.0,0.00338455],[59085.0,0.338494],[59084.0,0.05080377],[59082.0,0.338507],[59081.0,0.07620565]],[[59093.0,0.0807],[59094.0,0.000819],[59095.0,0.338439],[59096.0,0.1],[59102.0,0.01772879]]]
["bitfinex","BTCUSD",1725124811307,[[59089.0,1.235652],[59088.0,0.24868907],[59086.0,0.11648523],[59084.0,0.13198179],[59078.0,1.20977103]],[[59090.0,0.000818],[59094.0,0.000819],[59097.0,0.1],[59099.0,0.169207],[59102.0,0.418698]]]
["bitfinex","BTCUSD",1725124827366,[[59089.0,2.66658713],[59088.0,0.35071931],[59087.0,0.15216925],[59086.0,0.0148998],[59085.0,0.02091462]],[[59090.0,0.000818],[59094.0,0.000819],[59098.0,0.2],[59099.0,0.02655234],[59104.0,0.000818]]]
["bitfinex","BTCUSD",1725124870239,[[59098.0,2.65988156],[59096.0,0.13716953],[59094.0,0.2249852],[59092.0,0.338452],[59090.0,0.1787]],[[59099.0,0.001818],[59104.0,0.000818],[59105.0,0.000818],[59108.0,0.02654519],[59113.0,0.0908]]]
["bitfinex","BTCUSD",1725124906735,[[59111.0,0.07876206],[59108.0,0.07613584],[59106.0,0.27159816],[59103.0,0.46530543],[59094.0,0.15234765]],[[59112.0,0.60827281],[59114.0,0.00819],[59115.0,0.338328],[59116.0,0.094],[59118.0,0.338307]]]
["bitfinex","BTCUSD",1725124917920,[[59111.0,0.028],[59109.0,0.24532802],[59107.0,0.10153336],[59106.0,0.0008998],[59091.0,0.56333754]],[[59112.0,0.169988],[59114.0,0.08159],[59115.0,0.338323],[59116.0,0.432323],[59248.0,0.34893447]]]
["bitfinex","BTCUSD",1725124944061,[[59111.0,0.0008998],[59108.0,0.05082255],[59106.0,0.07713145],[59104.0,0.10164221],[59099.0,0.169207]],[[59112.0,1.48485312],[59114.0,0.00819],[59118.0,0.1],[59121.0,0.338291],[59125.0,0.002]]]
["bitfinex","BTCUSD",1725125004216,[[59086.0,0.0008998],[59083.0,0.1],[59076.0,0.0831],[59074.0,0.1049],[59056.0,0.05060753]],[[59090.0,4.4623203],[59093.0,0.01],[59098.0,0.04878155],[59099.0,0.55632535],[59100.0,0.4734]]]
["bitfinex","BTCUSD",1725125032612,[[59089.0,0.1771998],[59086.0,0.0008998],[59083.0,0.1],[59079.0,0.0033849],[59077.0,0.22003661]],[[59090.0,1.87611186],[59096.0,0.338435],[59098.0,0.000818],[59100.0,0.4734],[59102.0,0.067914]]]
["bitfinex","BTCUSD",1725125055220,[[59089.0,0.93449369],[59088.0,0.005],[59086.0,0.53107789],[59083.0,0.1015784],[59082.0,0.01]],[[59090.0,0.02655203],[59097.0,0.1],[59098.0,0.17003],[59100.0,0.338414],[59114.0,0.09319]]]
["bitfinex","BTCUSD",1725125102145,[[59086.0,8e-07],[59083.0,0.1],[59075.0,0.0008998],[59069.0,0.0762],[59068.0,0.0923]],[[59087.0,2.76840197],[59089.0,0.00961852],[59090.0,0.2171976],[59099.0,0.846859],[59103.0,0.08438463]]]
["bitfinex","BTCUSD",1725125113472,[[59075.0,0.0008998],[59067.0,0.0739],[59065.0,0.0984],[59064.0,0.0045908],[59049.0,0.05062917]],[[59076.0,3.43336784],[59078.0,0.0806],[59080.0,0.0966],[59083.0,0.01],[59084.0,0.338501]]]
["bitfinex","BTCUSD",1725125147699,[[59075.0,0.86050323],[59074.0,0.438556],[59073.0,0.12808609],[59071.0,0.005],[59067.0,0.11566771]],[[59076.0,0.70982],[59081.0,0.169259],[59083.0,0.339331],[59084.0,0.338504],[59087.0,0.339307]]]
["bitfinex","BTCUSD",1725125179011,[[59082.0,2.02355132],[59080.0,0.12647322],[59075.0,0.3606058],[59073.0,0.15266767],[59072.0,0.4672]],[[59083.0,0.002819],[59087.0,0.000819],[59090.0,0.000818],[59097.0,0.269215],[59124.0,0.000819]]]
["bitfinex","BTCUSD",1725125198539,[[59102.0,0.051],[59100.0,0.2198208],[59099.0,0.005],[59098.0,0.07592671],[59097.0,0.506121]],[[59103.0,0.001818],[59104.0,0.169194],[59106.0,0.338377],[59109.0,0.338359],[59110.0,0.076]]]
["bitfinex","BTCUSD",1725125241149,[[59102.0,0.42774543],[59099.0,0.174207],[59098.0,0.0747],[59097.0,0.348421],[59090.0,0.22500892]],[[59103.0,0.29755998],[59105.0,0.338386],[59107.0,0.413674],[59111.0,0.338348],[59112.0,0.090418]]]
["bitfinex","BTCUSD",1725125271379,[[59102.0,0.0008998],[59087.0,0.50540786],[59086.0,0.4672],[59083.0,0.05084882]],[[59103.0,2.88953016],[59104.0,0.02093472],[59106.0,0.04600455],[59107.0,0.338373],[59108.0,0.005]]]
["bitfinex","BTCUSD",1725125328479,[[59102.0,0.0028998],[59093.0,0.067],[59092.0,0.0817],[59091.0,0.05087897],[59089.0,0.07631845]],[[59103.0,3.07141237],[59104.0,0.02093472],[59107.0,0.005],[59108.0,0.19601155],[59113.0,0.002]]]
["bitfinex","BTCUSD",1725125351000,[[59102.0,0.0028998],[59097.0,0.0661],[59094.0,0.0856],[59090.0,0.05089473],[59088.0,0.0763421]],[[59103.0,3.79018675],[59104.0,0.35932672],[59107.0,0.01],[59108.0,0.149007],[59188.0,0.32443008]]]
["bitfinex","BTCUSD",1725125377500,[[59102.0,0.1855998],[59096.0,0.05074154],[59095.0,0.169218],[59094.0,0.07611232],[59093.0,0.338449]],[[59103.0,1.554388],[59108.0,0.35981954],[59111.0,0.35607691],[59114.0,0.00819],[59117.0,0.0666]]]
["bitfinex","BTCUSD",1725125403185,[[59121.0,0.037],[59111.0,0.0619],[59110.0,0.338351],[59109.0,0.05063868],[59104.0,0.338383]],[[59122.0,0.945707],[59123.0,0.0679],[59124.0,0.439091],[59125.0,0.085],[59142.0,0.4734]]]
["bitfinex","BTCUSD",1725125432306,[[59080.0,0.1646],[59076.0,0.0008998],[59067.0,0.636498],[59065.0,0.353607],[59064.0,0.11811611]],[[59081.0,1.284813],[59084.0,0.1],[59086.0,0.01772591],[59091.0,0.1455],[59099.0,0.005]]]
["bitfinex","BTCUSD",1725125501454,[[59083.0,0.0028998],[59080.0,0.0008998],[59076.0,0.0008998],[59075.0,0.0008998],[59073.0,0.0008998]],[[59084.0,2.71707655],[59086.0,0.02125698],[59088.0,0.340482],[59090.0,0.005],[59108.0,0.04308788]]]
["bitfinex","BTCUSD",1725125507303,[[59083.0,0.0672998],[59080.0,0.0008998],[59076.0,0.0008998],[59075.0,0.0769998],[59073.0,0.0008998]],[[59084.0,2.09468412],[59086.0,0.02125698],[59091.0,0.0603],[59093.0,0.005],[59094.0,0.811846]]]
["bitfinex","BTCUSD",1725125539056,[[59083.0,0.1062998],[59081.0,0.338517],[59080.0,0.05150309],[59079.0,0.28113701],[59078.0,0.41643494]],[[59084.0,0.103818],[59086.0,0.169245],[59089.0,0.338475],[59092.0,0.338459],[59099.0,0.0774]]]
["bitfinex","BTCUSD",1725125585376,[[59083.0,0.41187149],[59080.0,0.1701608],[59077.0,0.82965196],[59076.0,0.0008998],[59075.0,0.0058998]],[[59084.0,0.338368],[59085.0,0.0826],[59087.0,0.338489],[59089.0,0.338477],[59093.0,0.338451]]]
["bitfinex","BTCUSD",1725125608920,[[59101.0,0.0508998],[59098.0,0.169208],[59097.0,0.43988072],[59094.0,0.005],[59093.0,0.338443]],[[59102.0,0.000818],[59103.0,0.169197],[59104.0,0.338387],[59107.0,0.338373],[59108.0,0.1]]]
["bitfinex","BTCUSD",1725125622459,[[59101.0,0.63459484],[59100.0,0.338404],[59099.0,0.10645472],[59098.0,0.0602],[59097.0,0.0752]],[[59102.0,0.000818],[59108.0,0.1617],[59109.0,0.16918],[59111.0,0.338351],[59134.0,0.086067]]]
["bitfinex","BTCUSD",1725125673344,[[59106.0,0.42683055],[59105.0,0.11647753],[59102.0,0.12697216],[59101.0,0.0008407],[59095.0,0.15736659]],[[59107.0,1.025723],[59108.0,0.0628],[59112.0,0.338342],[59115.0,0.02144305],[59129.0,0.005]]]
["bitfinex","BTCUSD",1725125702189,[[59105.0,0.0238998],[59103.0,0.0606],[59101.0,0.0008407],[59100.0,0.0811],[59093.0,0.05068647]],[[59106.0,1.30642983],[59107.0,0.01854391],[59112.0,0.338342],[59113.0,0.1],[59116.0,0.0626]]]
["bitfinex","BTCUSD",1725125755394,[[59083.0,0.1609998],[59080.0,0.0008998],[59076.0,0.0008998],[59075.0,0.0008998],[59067.0,0.169296]],[[59084.0,1.57975151],[59092.0,0.0639],[59094.0,0.617823],[59096.0,0.343435],[59097.0,0.02655904]]]
["bitfinex","BTCUSD",1725125782969,[[59083.0,1.42579314],[59082.0,0.2941278],[59080.0,0.3394188],[59079.0,0.13682988],[59051.0,0.18021834]],[[59084.0,0.002818],[59091.0,0.1],[59092.0,0.169228],[59097.0,0.338431],[59102.0,0.338399]]]
["bitfinex","BTCUSD",1725125815540,[[59083.0,1.89577843],[59080.0,0.0008998],[59079.0,0.15193867],[59078.0,0.02134055],[59077.0,0.86481291]],[[59084.0,0.003818],[59091.0,0.02654999],[59097.0,0.169213],[59100.0,0.338414],[59103.0,0.1632]]]
["bitfinex","BTCUSD",1725125839229,[[59099.0,0.10178929],[59097.0,0.07618368],[59096.0,0.11911698],[59095.0,0.232818],[59094.0,0.18457825]],[[59100.0,0.53416342],[59103.0,0.338396],[59104.0,0.0611],[59106.0,0.520798],[59107.0,0.000818]]]
["bitfinex","BTCUSD",1725125863615,[[59099.0,0.0188998],[59098.0,0.0008998],[59080.0,0.0008998],[59076.0,0.0008998],[59075.0,0.0008998]],[[59100.0,2.69632803],[59102.0,0.002818],[59103.0,0.0215487],[59106.0,0.349198],[59131.0,0.50819]]]
["bitfinex","BTCUSD",1725125941900,[[59099.0,0.0666998],[59098.0,0.0008998],[59093.0,0.0755],[59092.0,0.05088388],[59090.0,0.07632583]],[[59100.0,1.33071596],[59102.0,0.000818],[59103.0,0.0215487],[59106.0,0.000818],[59109.0,0.0649]]]
["bitfinex","BTCUSD",1725125953087,[[59099.0,0.0088998],[59098.0,0.0008998],[59090.0,0.0638],[59086.0,0.12908416],[59075.0,0.0058998]],[[59100.0,1.73282581],[59102.0,0.000818],[59103.0,0.0979487],[59106.0,0.005818],[59107.0,0.000818]]]
["bitfinex","BTCUSD",1725125998308,[[59099.0,0.1671998],[59098.0,0.0008998],[59093.0,0.17260721],[59092.0,0.05087055],[59090.0,0.338465]],[[59100.0,0.609431],[59102.0,0.339216],[59105.0,0.02105788],[59106.0,0.339196],[59107.0,0.000818]]]
["bitfinex","BTCUSD",1725126049113,[[59099.0,0.0758998],[59098.0,0.0008998],[59093.0,0.0797],[59091.0,0.05075008],[59088.0,0.07612512]],[[59100.0,1.34175646],[59102.0,0.000818],[59104.0,0.35946769],[59106.0,0.061318],[59110.0,0.5513]]]
["bitfinex","BTCUSD",1725126086747,[[59099.0,0.1666998],[59098.0,0.0008998],[59096.0,0.05082525],[59094.0,0.07623787],[59092.0,0.10503463]],[[59100.0,1.27556663],[59102.0,0.000818],[59104.0,0.02107769],[59106.0,0.000818],[59107.0,0.000818]]]
["bitfinex","BTCUSD",1725126120091,[[59099.0,0.0378998],[59098.0,0.0008998],[59096.0,0.0626],[59092.0,0.13150879],[59086.0,0.338486]],[[59100.0,0.88529998],[59102.0,0.36000259],[59104.0,0.0666],[59110.0,0.1815],[59118.0,0.33831]]]
["bitfinex","BTCUSD",1725126180090,[[59099.0,0.3675068],[59098.0,0.0008998],[59096.0,0.003384],[59095.0,0.07629418],[59093.0,0.55928656]],[[59100.0,0.14027959],[59105.0,0.338382],[59109.0,0.000818],[59114.0,0.402133],[59126.0,0.07289]]]
["bitfinex","BTCUSD",1725126243377,[[59099.0,0.0128998],[59098.0,0.0008998],[59088.0,0.05088579],[59086.0,0.07632869],[59084.0,0.16557159]],[[59100.0,1.81889429],[59105.0,0.36005586],[59107.0,0.002],[59108.0,0.005],[59109.0,0.000818]]]
["bitfinex","BTCUSD",1725126290813,[[59099.0,0.0715998],[59098.0,0.0008998],[59094.0,0.075],[59089.0,0.05089569],[59087.0,0.07634353]],[[59100.0,1.685459],[59105.0,0.02167386],[59108.0,0.066],[59109.0,0.015818],[59111.0,0.0786]]]
["bitfinex","BTCUSD",1725126336006,[[59098.0,0.0007996],[59091.0,0.0781],[59083.0,0.0008998],[59080.0,0.0008998],[59079.0,0.05089324]],[[59099.0,3.22027846],[59100.0,0.01853419],[59101.0,0.01],[59102.0,0.069917],[59103.0,0.0799]]]
["bitfinex","BTCUSD",1725126382367,[[59073.0,0.0008998],[59070.0,0.0618],[59069.0,0.0829],[59064.0,0.0059411],[59061.0,0.008998]],[[59074.0,3.18113781],[59077.0,0.12102308],[59079.0,0.005],[59080.0,0.338528],[59082.0,0.1495]]]
["bitfinex","BTCUSD",1725126406198,[[59054.0,0.0648],[59051.0,0.087198],[59049.0,0.005],[59038.0,0.008998],[59030.0,0.4672]],[[59062.0,3.9332207],[59064.0,0.14020686],[59065.0,0.30583273],[59067.0,0.002],[59069.0,0.0785]]]
["bitfinex","BTCUSD",1725126429067,[[59051.0,0.182298],[59046.0,0.178356],[59044.0,0.05072693],[59042.0,0.4198294],[59041.0,0.4722]],[[59052.0,0.52044896],[59054.0,0.338673],[59057.0,0.1],[59058.0,0.338653],[59060.0,0.01772346]]]
["bitfinex","BTCUSD",1725126490330,[[59051.0,0.101398],[59048.0,0.062],[59047.0,0.22018261],[59046.0,0.008998],[59045.0,0.41496092]],[[59052.0,0.30291797],[59055.0,0.338669],[59056.0,0.338662],[59059.0,0.02149021],[59061.0,0.399736]]]
["bitfinex","BTCUSD",1725126505850,[[59051.0,0.103898],[59048.0,0.0664],[59046.0,0.05987213],[59044.0,0.2456732],[59041.0,0.4722]],[[59052.0,0.98028597],[59056.0,0.338665],[59058.0,0.08262756],[59065.0,0.0762],[59071.0,0.338578]]]
["bitfinex","BTCUSD",1725126546216,[[59046.0,0.012998],[59040.0,0.0001069],[59038.0,0.008998],[59037.0,0.005],[59031.0,0.0004]],[[59047.0,3.03660746],[59051.0,0.17055164],[59052.0,0.01772346],[59054.0,0.03099869],[59168.0,0.5]]]
["bitfinex","BTCUSD",1725126598745,[[59046.0,0.00043673],[59042.0,0.005],[59040.0,0.0001069],[59038.0,0.091798],[59032.0,0.0631]],[[59047.0,2.09802215],[59049.0,0.338704],[59050.0,0.0798],[59051.0,0.000818],[59052.0,0.01854146]]]
["bitfinex","BTCUSD",1725126633905,[[59031.0,0.0062998],[59027.0,0.008998],[59024.0,0.00012],[59023.0,0.0776],[59022.0,0.0622]],[[59032.0,1.49801367],[59034.0,0.01772346],[59040.0,0.338754],[59041.0,0.0768],[59047.0,0.102818]]]
["bitfinex","BTCUSD",1725126666769,[[58962.0,0.005],[58954.0,0.0787],[58951.0,0.0004],[58945.0,0.002],[58943.0,0.169654]],[[58971.0,1.72104393],[58976.0,0.01],[58978.0,0.1],[58979.0,0.01265054],[58989.0,0.12610085]]]
["bitfinex","BTCUSD",1725126683715,[[58947.0,0.01445247],[58944.0,0.00012],[58936.0,0.169674]],[[58948.0,0.89405767],[58949.0,0.105],[58952.0,0.100819],[58955.0,0.0645],[58961.0,0.415809]]]
["bitfinex","BTCUSD",1725126712976,[[58943.0,0.0771],[58942.0,0.169657],[58941.0,0.05042839],[58938.0,0.13854258],[58935.0,0.10032929]],[[58948.0,0.105],[58950.0,0.269635],[58953.0,0.001],[58962.0,0.339206],[58978.0,0.002]]]
["bitfinex","BTCUSD",1725126721912,[[58931.0,0.001302],[58930.0,0.0829],[58929.0,0.339389],[58925.0,0.0626],[58924.0,0.01]],[[58935.0,0.00750703],[58937.0,0.169673],[58938.0,0.1],[58939.0,0.002],[58942.0,0.339321]]]
["bitfinex","BTCUSD",1725126754666,[[58986.0,0.047],[58980.0,0.415597],[58977.0,0.34411],[58969.0,0.05054358],[58942.0,0.52724078]],[[58987.0,0.000819],[58990.0,0.339043],[58991.0,0.339036],[58992.0,0.1],[58993.0,0.002]]]
["bitfinex","BTCUSD",1725126776298,[[58989.0,1.48968602],[58986.0,0.0855],[58984.0,0.05060339],[58983.0,0.0009009],[58982.0,0.41498708]],[[58990.0,0.02659464],[58992.0,0.100819],[59000.0,0.0644],[59001.0,0.169489],[59007.0,0.338948]]]
["bitfinex","BTCUSD",1725126785408,[[59008.0,1.54990402],[59006.0,0.005],[59005.0,0.11588745],[59003.0,0.07601125],[59000.0,0.10134833]],[[59009.0,0.0443098],[59011.0,0.00819],[59012.0,0.0082],[59020.0,0.269434],[59021.0,0.0626]]]
["bitfinex","BTCUSD",1725126806467,[[59023.0,1.93625973],[59019.0,0.05063169],[59017.0,0.07594753],[59015.0,0.12317419]],[[59024.0,0.0082],[59030.0,0.0082],[59032.0,0.000819],[59033.0,0.02657628],[59040.0,0.0082]]]
["bitfinex","BTCUSD",1725126844679,[[59049.0,0.01],[59037.0,0.1788],[59036.0,0.0626],[59035.0,1.1519138],[59034.0,0.005]],[[59062.0,0.000819],[59066.0,0.02105249],[59070.0,0.10137557],[59072.0,0.12671947],[59073.0,0.002819]]]
["bitfinex","BTCUSD",1725126873883,[[59059.0,0.051],[59058.0,0.183324],[59056.0,0.338656],[59054.0,0.343671],[59040.0,0.05052785]],[[59061.0,0.169316],[59062.0,0.062918],[59063.0,0.10936488],[59064.0,0.338617],[59066.0,0.002]]]
["bitfinex","BTCUSD",1725126885481,[[59061.0,1.43416673],[59059.0,0.05067914],[59058.0,0.0822],[59056.0,0.07601871],[59055.0,0.398764]],[[59062.0,0.000818],[59072.0,0.02656041],[59073.0,0.270102],[59074.0,0.1],[59075.0,0.002819]]]
["bitfinex","BTCUSD",1725126929125,[[59083.0,1.93093049],[59080.0,0.25454869],[59078.0,3.181135],[59077.0,0.10099825],[59073.0,0.12624781]],[[59084.0,1e-06],[59094.0,0.0611],[59111.0,0.00818],[59112.0,0.177351],[59144.0,0.00818]]]
["bitfinex","BTCUSD",1725126949028,[[59138.0,3.35004665],[59137.0,0.5],[59135.0,0.05011157],[59133.0,0.07516736],[59131.0,0.10022315]],[[59139.0,0.112701],[59148.0,0.0642],[59159.0,0.0004],[59166.0,0.340036],[59193.0,0.105]]]
["bitfinex","BTCUSD",1725126961871,[[59155.0,1.232949],[59152.0,0.005],[59145.0,0.338147],[59144.0,0.24842082],[59143.0,0.1788]],[[59156.0,0.0847],[59162.0,0.000818],[59171.0,0.346176]]]
["bitfinex","BTCUSD",1725126998101,[[59161.0,0.0148998],[59156.0,0.023],[59155.0,0.004],[59154.0,0.0108998],[59153.0,0.1505154]],[[59162.0,1.05437669],[59165.0,0.338039],[59167.0,0.002],[59171.0,0.00817],[59172.0,0.001]]]
["bitfinex","BTCUSD",1725127028170,[[59138.0,0.0158998],[59123.0,0.169136],[59122.0,0.343281],[59119.0,0.343297],[59113.0,0.1]],[[59139.0,1.42857425],[59142.0,0.338174],[59145.0,0.02125631],[59146.0,0.11771434],[59147.0,0.338141]]]
["bitfinex","BTCUSD",1725127037888,[[59138.0,0.0158998],[59132.0,0.16911],[59131.0,0.33823],[59128.0,0.338249],[59126.0,0.50940786]],[[59139.0,0.6354735],[59140.0,0.338181],[59141.0,0.001],[59143.0,0.1092],[59145.0,0.338154]]]
["bitfinex","BTCUSD",1725127082629,[[59113.0,0.1038998],[59109.0,0.108],[59106.0,0.174185],[59102.0,0.009]],[[59114.0,0.87858901],[59119.0,0.338303]]]
["bitfinex","BTCUSD",1725127113173,[[59127.0,0.013],[59123.0,0.0883],[59122.0,0.16914],[59119.0,0.449096],[59116.0,0.352313]],[[59128.0,0.169124],[59129.0,0.340243],[59131.0,0.001],[59132.0,0.33823],[59135.0,0.338211]]]
["bitfinex","BTCUSD",1725127123883,[[59137.0,1.71985932],[59131.0,0.33823],[59129.0,0.15046176],[59128.0,0.02098119],[59127.0,0.07569264]],[[59138.0,0.000818],[59139.0,0.000818],[59155.0,0.000818],[59156.0,0.17327266],[59200.0,0.02652443]]]
["bitfinex","BTCUSD",1725127146269,[[59161.0,1.28779],[59160.0,0.2019],[59159.0,0.012],[59156.0,0.19811671],[59153.0,0.05011772]],[[59162.0,0.000818],[59171.0,0.00949246],[59172.0,0.1],[59183.0,0.337935]]]
["bitfinex","BTCUSD",1725127177765,[[59188.0,0.005],[59186.0,0.337915],[59184.0,0.718],[59183.0,0.341932],[59181.0,0.05530819]],[[59189.0,0.00818],[59192.0,0.36705871],[59195.0,0.001],[59196.0,0.535163],[59198.0,0.00818]]]
["bitfinex","BTCUSD",1725127189014,[[59185.0,0.019],[59178.0,0.15032007],[59177.0,0.337967],[59176.0,0.41845211],[59175.0,0.4743]],[[59186.0,0.506875],[59189.0,0.43588],[59190.0,0.19811671],[59191.0,0.337892],[59192.0,0.001]]]
["bitfinex","BTCUSD",1725127226789,[[59169.0,0.0288998],[59166.0,0.0008998],[59157.0,0.0008998],[59152.0,0.0929],[59149.0,0.6018432]],[[59170.0,1.68627699],[59173.0,0.337993],[59174.0,0.02651221],[59180.0,0.002],[59181.0,0.02645942]]]
["bitfinex","BTCUSD",1725127254772,[[59169.0,0.0008998],[59166.0,0.0008998],[59157.0,0.0008998],[59150.0,0.14357571],[59148.0,0.07586357]],[[59170.0,1.86137585],[59171.0,0.19811671],[59175.0,0.01770582],[59177.0,0.02681781],[59178.0,0.002]]]
["bitfinex","BTCUSD",1725127274839,[[59157.0,1.4020898],[59153.0,0.005],[59152.0,0.05047097],[59151.0,0.01],[59150.0,0.07570646]],[[59158.0,0.02852115],[59166.0,0.000938],[59170.0,0.19893471],[59172.0,0.01770791],[59175.0,0.337983]]]
["bitfinex","BTCUSD",1725127298905,[[59157.0,0.0008998],[59144.0,0.50540786],[59143.0,0.255981],[59142.0,0.16224254],[59140.0,0.41399081]],[[59158.0,1.49005275],[59161.0,0.01771086],[59164.0,0.35918333],[59166.0,0.000938],[59167.0,0.005]]]
["bitfinex","BTCUSD",1725127345874,[[59175.0,0.168987],[59174.0,0.337985],[59171.0,0.337997],[59169.0,0.1996],[59168.0,0.338018]],[[59180.0,0.1],[59181.0,0.36716072],[59183.0,0.337935],[59184.0,0.1125],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1725127375678,[[59181.0,0.019],[59180.0,0.01],[59178.0,0.0008998],[59169.0,0.093],[59166.0,0.805226]],[[59182.0,1.5086659],[59185.0,0.338742],[59186.0,0.1],[59196.0,0.49967658],[59198.0,0.01018]]]
["bitfinex","BTCUSD",1725127390463,[[59184.0,2.50127473],[59183.0,0.002],[59182.0,0.13617263],[59181.0,0.3528458],[59178.0,0.0008998]],[[59185.0,0.000818],[59186.0,0.1],[59189.0,0.00818],[59198.0,0.00818],[59199.0,0.00857]]]
["bitfinex","BTCUSD",1725127427344,[[59216.0,0.532739],[59213.0,0.337763],[59212.0,0.005],[59211.0,0.718],[59210.0,0.0902]],[[59217.0,0.00818],[59218.0,0.00818],[59219.0,0.093],[59221.0,0.02649014],[59222.0,0.168858]]]
["bitfinex","BTCUSD",1725127444330,[[59216.0,0.1697728],[59215.0,0.33775],[59213.0,0.38814766],[59211.0,0.0984],[59210.0,0.01]],[[59217.0,0.00818],[59218.0,0.00818],[59219.0,0.0004],[59220.0,0.2021],[59221.0,0.02649139]]]
["bitfinex","BTCUSD",1725127471153,[[59229.0,0.510508],[59226.0,0.388129],[59223.0,0.4133725],[59222.0,0.005]],[[59230.0,0.0915426],[59235.0,0.168819],[59237.0,0.337631],[59239.0,0.3568928]]]
["bitfinex","BTCUSD",1725127492649,[[59216.0,0.0008998],[59207.0,0.0008998],[59199.0,0.50540786],[59197.0,0.337853],[59189.0,0.08552966]],[[59217.0,1.53015584],[59224.0,0.342706],[59228.0,0.01969372],[59229.0,0.01],[59259.0,0.171049]]]
["bitfinex","BTCUSD",1725127537936,[[59220.0,1.070907],[59218.0,0.337734],[59216.0,0.0008998],[59214.0,0.05040771],[59212.0,0.08261157]],[[59221.0,0.000818],[59229.0,0.168836],[59230.0,0.114318],[59231.0,0.19772149],[59233.0,0.427953]]]
["bitfinex","BTCUSD",1725127549174,[[59236.0,1.82824349],[59235.0,0.002],[59234.0,3.35009492],[59233.0,0.99119328],[59231.0,0.10062905]],[[59244.0,0.00818],[59252.0,0.1198],[59254.0,0.0903],[59255.0,0.19772149],[59258.0,0.00818]]]
["bitfinex","BTCUSD",1725127582164,[[59265.0,0.168733],[59263.0,0.337476],[59260.0,0.33749],[59256.0,0.337513],[59252.0,0.19772149]],[[59269.0,0.168722],[59272.0,0.41543967],[59274.0,0.337417],[59277.0,0.445579],[59285.0,0.347356]]]
["bitfinex","BTCUSD",1725127609286,[[59276.0,0.021],[59268.0,0.0008998],[59261.0,0.84289186],[59257.0,1.41930093],[59255.0,0.0753014]],[[59277.0,1.26049649],[59278.0,0.02646781],[59279.0,0.0004],[59281.0,0.00818],[59286.0,0.002]]]
["bitfinex","BTCUSD",1725127620361,[[59268.0,0.0278998],[59259.0,0.168749],[59256.0,0.337517],[59255.0,0.05020093],[59253.0,0.4178344]],[[59269.0,1.15553149],[59270.0,0.33744],[59277.0,0.12617244],[59282.0,0.337373],[59283.0,0.002]]]
["bitfinex","BTCUSD",1725127645613,[[59271.0,1.87520863],[59269.0,0.13680889],[59268.0,0.0008998],[59267.0,0.19772149],[59266.0,0.337458]],[[59272.0,0.000818],[59277.0,0.00818],[59279.0,0.0004],[59285.0,0.1204],[59287.0,0.259973]]]
["bitfinex","BTCUSD",1725127684683,[[59282.0,0.168685],[59281.0,0.014],[59280.0,0.483441],[59279.0,0.337382],[59278.0,0.1181]],[[59285.0,0.00797776],[59286.0,0.168674],[59288.0,0.337336],[59289.0,0.0928],[59290.0,0.33733]]]
["bitfinex","BTCUSD",1725127698365,[[59294.0,1.084455],[59293.0,0.45564311],[59290.0,0.07527558],[59289.0,0.0008987]],[[59295.0,0.000817],[59297.0,0.03463751],[59299.0,0.00258357],[59300.0,0.0156],[59301.0,0.00818]]]
["bitfinex","BTCUSD",1725127754973,[[59280.0,0.0028998],[59277.0,0.0008987],[59269.0,0.0008998],[59268.0,0.0008998],[59261.0,0.262844]],[[59281.0,1.91691465],[59283.0,0.1],[59285.0,0.002],[59286.0,0.005],[59297.0,0.33729]]]
["bitfinex","BTCUSD",1725127782606,[[59261.0,1.4096148],[59254.0,0.24434512],[59253.0,0.16212057],[59251.0,0.09094002],[59250.0,1.43855]],[[59262.0,0.002],[59267.0,0.02646989],[59272.0,0.11941053],[59273.0,0.168712],[59281.0,0.616078]]]
["bitfinex","BTCUSD",1725127797312,[[59265.0,0.0969],[59264.0,0.168736],[59261.0,0.38875547],[59259.0,0.41304851],[59253.0,0.22591418]],[[59268.0,0.00813145],[59269.0,0.168722],[59270.0,0.45429362],[59272.0,0.450927],[59281.0,0.1]]]
["bitfinex","BTCUSD",1725127825466,[[59265.0,0.0019009],[59261.0,0.0008998],[59258.0,0.05037387],[59257.0,0.0894],[59256.0,0.0755608]],[[59266.0,1.20758617],[59268.0,0.11841053],[59269.0,0.1166],[59270.0,0.000819],[59274.0,0.337418]]]
["bitfinex","BTCUSD",1725127870309,[[59241.0,0.0018998],[59234.0,0.0008998],[59228.0,0.0893],[59226.0,0.002],[59222.0,0.131187]],[[59242.0,1.92913542],[59243.0,0.1311],[59247.0,0.0215731],[59255.0,0.14412962],[59258.0,0.12631592]]]
["bitfinex","BTCUSD",1725127875641,[[59254.0,0.716793],[59253.0,0.002],[59245.0,0.383],[59243.0,0.19751269],[59241.0,0.0058998]],[[59255.0,0.1],[59258.0,0.02647671],[59261.0,0.000818],[59264.0,0.36624869],[59267.0,0.01767693]]]
["bitfinex","BTCUSD",1725127917722,[[59254.0,0.0108998],[59247.0,0.002],[59246.0,0.0903],[59244.0,0.635992],[59242.0,0.337596]],[[59255.0,1.183152],[59256.0,0.19751269],[59259.0,0.18809235],[59265.0,0.005],[59270.0,0.010819]]]
["bitfinex","BTCUSD",1725127946698,[[59234.0,0.0990998],[59233.0,0.002],[59232.0,0.1149],[59229.0,0.008987],[59214.0,0.337754]],[[59235.0,0.3063067],[59236.0,0.337633],[59238.0,0.45622478],[59242.0,0.000818],[59243.0,0.337596]]]
["bitfinex","BTCUSD",1725127999889,[[59236.0,0.0048998],[59234.0,0.0008998],[59229.0,0.008987],[59227.0,0.0947],[59226.0,0.1156]],[[59237.0,1.25208366],[59238.0,0.11850226],[59240.0,0.0528],[59242.0,0.14992221],[59244.0,0.1]]]
["bitfinex","BTCUSD",1725128021220,[[59234.0,0.0008998],[59229.0,0.008987],[59225.0,0.0986],[59222.0,0.008987],[59218.0,0.0008998]],[[59235.0,2.0719631],[59236.0,0.010818],[59237.0,0.000818],[59239.0,0.10120214],[59241.0,0.46410968]]]
["bitfinex","BTCUSD",1725128057832,[[59234.0,0.0008998],[59229.0,0.008987],[59228.0,0.0941],[59224.0,0.1298],[59222.0,0.008987]],[[59235.0,1.292551],[59236.0,0.000818],[59237.0,0.11932026],[59239.0,0.1859],[59241.0,0.43897734]]]
["bitfinex","BTCUSD",1725128122436,[[59242.0,0.1025],[59239.0,0.002],[59238.0,0.1267],[59236.0,0.168814],[59234.0,0.3385378]],[[59243.0,0.507208],[59244.0,0.45609026],[59248.0,0.02161154],[59249.0,0.1],[59255.0,0.02349736]]]
["bitfinex","BTCUSD",1725128133327,[[59239.0,0.1025],[59235.0,0.1266],[59234.0,0.0028998],[59230.0,0.168833],[59221.0,0.05032285]],[[59240.0,0.97004814],[59243.0,0.33841],[59247.0,0.0581],[59249.0,0.1],[59258.0,0.10201604]]]
["bitfinex","BTCUSD",1725128180239,[[59216.0,0.2247998],[59215.0,0.002],[59208.0,0.437789],[59205.0,0.346817],[59188.0,0.05031755]],[[59217.0,0.87235],[59221.0,0.337722],[59222.0,0.19773529],[59225.0,0.01767936],[59230.0,0.005818]]]
["bitfinex","BTCUSD",1725128215382,[[59216.0,0.0008998],[59212.0,0.008998],[59210.0,0.0961],[59206.0,0.1253],[59205.0,0.011009]],[[59217.0,1.48715167],[59218.0,0.22007745],[59219.0,0.005],[59221.0,0.16611119],[59222.0,0.1287]]]
["bitfinex","BTCUSD",1725128256921,[[59216.0,0.0966998],[59215.0,0.1306],[59212.0,0.008998],[59211.0,0.002],[59205.0,0.177912]],[[59217.0,1.1246661],[59218.0,0.338556],[59219.0,0.10155299],[59220.0,0.02180832],[59221.0,0.12694124]]]
["bitfinex","BTCUSD",1725128274670,[[59194.0,0.113098],[59190.0,0.1274],[59183.0,0.002],[59182.0,0.008998],[59179.0,0.008998]],[[59195.0,1.73906872],[59200.0,0.005],[59204.0,0.44919588],[59205.0,0.1502472],[59206.0,0.53456477]]]
["bitfinex","BTCUSD",1725128325406,[[59216.0,0.014],[59214.0,0.168876],[59213.0,0.0995],[59212.0,0.1307],[59210.0,0.675558]],[[59217.0,0.02931237],[59218.0,0.169688],[59222.0,0.535117],[59225.0,0.58406872],[59231.0,0.005]]]
["bitfinex","BTCUSD",1725128364542,[[59207.0,0.0008998],[59194.0,0.008998],[59191.0,0.1039],[59190.0,0.1244],[59184.0,0.67436986]],[[59208.0,2.61904498],[59215.0,0.337754],[59216.0,0.12666103],[59221.0,0.01767936],[59223.0,0.48970423]]]
["bitfinex","BTCUSD",1725128376093,[[59194.0,0.008998],[59187.0,0.1244],[59185.0,0.1039],[59182.0,0.008998],[59179.0,0.008998]],[[59195.0,1.48876707],[59199.0,0.1024],[59200.0,0.1234],[59201.0,0.337835],[59229.0,1.42882547]]]
["bitfinex","BTCUSD",1725128406601,[[59194.0,0.008998],[59192.0,0.0969],[59188.0,0.1211],[59187.0,0.168955],[59182.0,0.346936]],[[59195.0,0.96337347],[59199.0,0.337849],[59200.0,0.0997],[59201.0,0.12220398],[59203.0,0.125]]]
["bitfinex","BTCUSD",1725128446293,[[59214.0,0.277278],[59213.0,0.1241],[59211.0,0.337769],[59209.0,0.337784],[59204.0,0.11870847]],[[59215.0,0.01302099],[59217.0,0.000819],[59218.0,0.269686],[59220.0,0.11870847],[59223.0,0.337708]]]
["bitfinex","BTCUSD",1725128469651,[[59242.0,0.196799],[59240.0,0.435705],[59239.0,0.1311],[59237.0,0.337625],[59235.0,0.53512622]],[[59243.0,0.000818],[59247.0,0.168785],[59251.0,0.337547],[59252.0,0.459145],[59255.0,0.338346]]]
["bitfinex","BTCUSD",1725128498011,[[59247.0,0.014],[59245.0,0.16879],[59242.0,0.337593],[59236.0,0.65361922],[59229.0,0.01]],[[59250.0,0.168777],[59251.0,0.01127476],[59252.0,0.337542],[59254.0,0.1],[59255.0,0.465442]]]
["bitfinex","BTCUSD",1725128524931,[[59244.0,0.016],[59243.0,0.0008998],[59232.0,0.280927],[59231.0,0.0008998],[59230.0,0.337661]],[[59245.0,1.74974837],[59251.0,0.337549],[59253.0,0.007],[59256.0,0.337522],[59280.0,0.15155663]]]
["bitfinex","BTCUSD",1725128559199,[[59244.0,1.93965691],[59243.0,0.0008998],[59241.0,0.012],[59238.0,0.05032826],[59237.0,0.383]],[[59245.0,0.001818],[59255.0,0.000818],[59258.0,0.000818],[59261.0,0.088718],[59262.0,0.1]]]
["bitfinex","BTCUSD",1725128608922,[[59246.0,1.91775863],[59245.0,0.005],[59244.0,0.07646811],[59243.0,0.0008998],[59242.0,0.12242764]],[[59247.0,0.001],[59250.0,0.001],[59255.0,0.000818],[59257.0,0.000818],[59258.0,0.02729379]]]
["bitfinex","BTCUSD",1725128648962,[[59255.0,2.48773972],[59254.0,0.0138998],[59252.0,0.0503936],[59250.0,0.337547],[59249.0,0.0755904]],[[59256.0,0.02647518],[59257.0,0.116718],[59258.0,0.000818],[59259.0,0.0693],[59261.0,0.338308]]]
["bitfinex","BTCUSD",1725128687517,[[59257.0,0.0038998],[59255.0,2.48773972],[59254.0,0.0008998],[59246.0,0.0008998],[59245.0,0.0913]],[[59258.0,0.87888045],[59259.0,0.23562184],[59260.0,0.000818],[59261.0,0.000818]]]
["bitfinex","BTCUSD",1725128708963,[[59257.0,0.1987998],[59256.0,0.168758],[59255.0,2.48773972],[59254.0,0.0008998],[59253.0,0.337534]],[[59258.0,0.03683357],[59259.0,0.000818],[59260.0,0.100818],[59261.0,0.169563],[59264.0,0.45597984]]]
["bitfinex","BTCUSD",1725128778108,[[59260.0,0.1131],[59259.0,0.0008998],[59257.0,0.0008998],[59255.0,2.48773972],[59244.0,0.0158998]],[[59261.0,0.51948627],[59263.0,0.11850384],[59264.0,0.02647343],[59265.0,0.00819],[59266.0,0.08768]]]
["bitfinex","BTCUSD",1725128821939,[[59255.0,2.55173952],[59254.0,0.0008998],[59250.0,0.0789],[59246.0,0.0008998],[59242.0,0.337593]],[[59256.0,0.99485485],[59259.0,0.337502],[59261.0,0.000818],[59263.0,0.000818],[59266.0,0.56928]]]
["bitfinex","BTCUSD",1725128832628,[[59255.0,2.62903952],[59254.0,0.0008998],[59248.0,0.337563],[59246.0,0.0008998]],[[59256.0,0.33029865],[59260.0,0.35929122],[59261.0,0.000818],[59263.0,0.338302]]]
["bitfinex","BTCUSD",1725128891369,[[59255.0,2.49063952],[59254.0,0.0008998],[59253.0,0.06],[59246.0,0.0008998],[59244.0,0.0837998]],[[59256.0,1.45332665],[59258.0,0.000818],[59260.0,0.077],[59263.0,0.347482],[59264.0,0.005]]]
["bitfinex","BTCUSD",1725128920806,[[59255.0,2.49063952],[59254.0,0.0008998],[59247.0,0.0613],[59246.0,0.0008998],[59244.0,0.0008998]],[[59256.0,2.04364698],[59258.0,0.000818],[59260.0,0.005],[59262.0,0.12669613],[59264.0,0.01]]]
["bitfinex","BTCUSD",1725128957236,[[59255.0,2.50048757],[59254.0,0.0008998],[59249.0,0.0807],[59246.0,0.0008998],[59244.0,0.0008998]],[[59256.0,1.81393029],[59257.0,0.005],[59258.0,0.012818],[59260.0,0.01766893],[59312.0,0.02648629]]]
["bitfinex","BTCUSD",1725128998398,[[59269.0,0.0648],[59262.0,0.0798],[59256.0,0.67416586],[59255.0,2.90638757],[59254.0,0.0008998]],[[59270.0,1.43482952],[59273.0,0.000818],[59276.0,0.35840135],[59278.0,0.0034496],[59279.0,0.10026893]]]
["bitfinex","BTCUSD",1725129025676,[[59255.0,2.58288757],[59254.0,0.0008998],[59246.0,0.0008998],[59245.0,0.337579],[59221.0,0.15097844]],[[59256.0,0.61404133],[59260.0,0.45600084],[59263.0,0.33748],[59267.0,0.02266893],[59272.0,0.002]]]
["bitfinex","BTCUSD",1725129069124,[[59285.0,1.19595262],[59281.0,0.337372],[59280.0,0.005],[59278.0,0.01],[59276.0,0.337403]],[[59286.0,0.1],[59291.0,0.0010672],[59295.0,0.168648],[59299.0,0.33837016],[59300.0,0.0805]]]
["bitfinex","BTCUSD",1725129094048,[[59272.0,0.0644],[59266.0,0.16873],[59265.0,0.0804],[59262.0,0.337481],[59260.0,0.3383948]],[[59273.0,0.506131],[59274.0,0.337421],[59278.0,0.53456762],[59279.0,0.0831],[59286.0,0.546165]]]
["bitfinex","BTCUSD",1725129150873,[[59255.0,1.90597998],[59254.0,0.0008998],[59246.0,0.0008998],[59244.0,0.0008998],[59243.0,0.1696948]],[[59256.0,1.55703658],[59261.0,0.02158552],[59263.0,0.005],[59265.0,0.0883],[60099.0,0.1604]]]
["bitfinex","BTCUSD",1725129196276,[[59233.0,0.0662],[59231.0,0.0008998],[59225.0,0.0809],[59223.0,0.008998],[59214.0,0.0008998]],[[59234.0,1.85846183],[59238.0,0.007],[59245.0,0.01],[59253.0,0.00909075],[59262.0,0.50540786]]]
["bitfinex","BTCUSD",1725129213378,[[59231.0,0.0008998],[59228.0,0.0658],[59223.0,0.008998],[59222.0,0.0847],[59209.0,0.008998]],[[59232.0,2.50517206],[59234.0,0.02241757],[59235.0,0.19746926],[59239.0,0.347618],[59240.0,0.0773]]]
["bitfinex","BTCUSD",1725129258607,[[59214.0,0.0697998],[59212.0,0.104198],[59209.0,0.008998],[59199.0,0.168921],[59196.0,0.337856]],[[59215.0,1.7842828],[59217.0,0.005],[59219.0,0.01],[59222.0,0.002],[59223.0,0.01766893]]]
["bitfinex","BTCUSD",1725129317457,[[59177.0,0.0668],[59173.0,0.008998],[59171.0,0.0004],[59170.0,0.082],[59164.0,0.008998]],[[59178.0,1.63948362],[59179.0,0.23014826],[59180.0,0.12651522],[59183.0,0.05540817],[59184.0,0.007]]]
["bitfinex","BTCUSD",1725129345910,[[59177.0,0.0701009],[59176.0,0.0848],[59171.0,0.0004],[59168.0,0.169008],[59165.0,0.53602824]],[[59178.0,0.53545593],[59180.0,0.337952],[59183.0,0.337938],[59185.0,0.19799624],[59186.0,0.105]]]
["bitfinex","BTCUSD",1725129379815,[[59177.0,1.47270613],[59176.0,0.002],[59174.0,0.05033931],[59173.0,0.008998],[59172.0,0.07550896]],[[59178.0,0.02850845],[59185.0,0.000819],[59188.0,0.000819],[59190.0,0.168948],[59192.0,0.1]]]
["bitfinex","BTCUSD",1725129407719,[[59197.0,0.0689],[59196.0,0.168929],[59194.0,0.337866],[59192.0,0.337881],[59191.0,0.11881423]],[[59200.0,0.168921],[59202.0,0.437826],[59203.0,0.02650095],[59205.0,0.33781],[59206.0,0.000819]]]
["bitfinex","BTCUSD",1725129427354,[[59202.0,1.015265],[59201.0,0.337829],[59200.0,0.11971403],[59199.0,0.0008998],[59198.0,0.002]],[[59203.0,0.000818],[59206.0,0.000819],[59210.0,0.02649789],[59214.0,0.268879],[59215.0,0.100819]]]
["bitfinex","BTCUSD",1725129459377,[[59205.0,0.005],[59200.0,0.0008998],[59199.0,0.0008998],[59192.0,0.0713],[59186.0,0.0872]],[[59206.0,1.78753382],[59208.0,0.12581423],[59210.0,0.337782],[59211.0,0.15817365],[59218.0,0.15219564]]]
["bitfinex","BTCUSD",1725129481781,[[59177.0,0.1668009],[59173.0,0.008998],[59170.0,0.11881423],[59166.0,0.169014],[59164.0,0.347039]],[[59178.0,0.95298116],[59179.0,0.337961],[59187.0,0.11881423],[59188.0,0.337908],[59189.0,0.094]]]
["bitfinex","BTCUSD",1725129526345,[[59188.0,0.0898998],[59187.0,0.168955],[59186.0,0.0857],[59185.0,0.337917],[59178.0,0.337961]],[[59189.0,0.02650737],[59191.0,0.168944],[59192.0,0.437884],[59195.0,0.337866],[59198.0,0.337849]]]
["bitfinex","BTCUSD",1725129555615,[[59198.0,0.580773],[59195.0,0.45659548],[59193.0,0.0836],[59191.0,0.0008998],[59188.0,0.0128998]],[[59199.0,0.03572213],[59203.0,0.16891],[59205.0,0.337809],[59206.0,0.000818],[59208.0,0.337794]]]
["bitfinex","BTCUSD",1725129598620,[[59214.0,0.00383019],[59213.0,0.0717],[59209.0,0.0008998],[59205.0,0.17228173],[59204.0,0.088]],[[59215.0,0.95361858],[59219.0,0.35960456],[59220.0,0.11866372],[59221.0,0.0123],[59223.0,0.082219]]]
["bitfinex","BTCUSD",1725129628297,[[59214.0,0.0138998],[59210.0,0.0731],[59209.0,0.0915998],[59205.0,0.168903],[59201.0,0.50704112]],[[59215.0,0.85415686],[59217.0,0.337743],[59218.0,0.11866372],[59219.0,0.02649661],[59221.0,0.04347924]]]
["bitfinex","BTCUSD",1725129685386,[[59214.0,0.1690998],[59212.0,0.168884],[59211.0,0.11866372],[59209.0,0.3386858],[59207.0,0.337795]],[[59215.0,0.00879274],[59216.0,0.1],[59217.0,0.168871],[59220.0,0.337724],[59223.0,0.36037756]]]
["bitfinex","BTCUSD",1725129733605,[[59216.0,1.0317648],[59215.0,0.0008998],[59214.0,0.11924446],[59213.0,0.337763],[59209.0,0.0515028]],[[59217.0,0.000818],[59223.0,0.169672],[59224.0,0.1],[59226.0,0.33769],[59227.0,0.337688]]]
["bitfinex","BTCUSD",1725129752972,[[59216.0,0.0038998],[59215.0,0.0008998],[59214.0,0.00064433],[59209.0,0.0008998]],[[59217.0,0.94788615],[59218.0,0.11860013],[59219.0,0.337729],[59223.0,0.02112685],[59228.0,0.105]]]
["bitfinex","BTCUSD",1725129810376,[[59188.0,0.0704998],[59184.0,0.0891],[59183.0,0.0008998],[59166.0,0.00337988],[59164.0,0.178019]],[[59189.0,1.97422825],[59192.0,0.01],[59193.0,0.35981911],[59194.0,0.002],[59198.0,0.18196761]]]
["bitfinex","BTCUSD",1725129839604,[[59188.0,0.2554998],[59184.0,0.005],[59183.0,0.0008998],[59177.0,0.0009009],[59175.0,0.28759013]],[[59189.0,1.03475272],[59191.0,0.11941813],[59193.0,0.02194211],[59196.0,0.005],[59202.0,0.1289513]]]
["bitfinex","BTCUSD",1725129881875,[[59188.0,0.0661998],[59184.0,0.0823],[59183.0,0.0008998],[59173.0,0.008998],[59171.0,0.0054]],[[59189.0,1.78473605],[59191.0,0.02732874],[59192.0,0.069809],[59193.0,0.14877871],[59194.0,0.337873]]]
["bitfinex","BTCUSD",1725129947133,[[59177.0,0.1575009],[59173.0,0.008998],[59171.0,0.0004],[59165.0,0.005],[59158.0,0.11860013]],[[59178.0,1.79773105],[59183.0,0.01],[59186.0,0.337918],[59188.0,0.000818],[59189.0,0.000818]]]
["bitfinex","BTCUSD",1725129987952,[[59181.0,0.002],[59178.0,0.0667998],[59177.0,0.0009009],[59176.0,0.005],[59175.0,0.0858]],[[59182.0,1.38532773],[59183.0,0.000819],[59186.0,0.02171331],[59187.0,0.337913],[59188.0,0.070318]]]
["bitfinex","BTCUSD",1725130007837,[[59177.0,0.0009009],[59164.0,0.008998],[59163.0,0.0673],[59162.0,0.005],[59159.0,0.01]],[[59178.0,3.51380696],[59179.0,0.3841861],[59182.0,0.000818],[59183.0,0.000819],[59191.0,0.000818]]]
["bitfinex","BTCUSD",1725130045257,[[59164.0,0.008998],[59162.0,0.0731],[59161.0,0.0896],[59153.0,0.005],[59151.0,0.0004]],[[59165.0,2.83548617],[59169.0,0.21823217],[59170.0,0.845009],[59172.0,0.16855164],[59173.0,0.06865]]]
["bitfinex","BTCUSD",1725130085765,[[59156.0,0.1623009],[59154.0,0.005],[59153.0,0.01],[59151.0,0.0004],[59147.0,0.17244773]],[[59157.0,0.97604908],[59158.0,0.11860013],[59160.0,0.338067],[59163.0,0.338052],[59165.0,0.507819]]]
["bitfinex","BTCUSD",1725130104364,[[59157.0,0.1682],[59156.0,0.0109009],[59151.0,0.0004],[59132.0,0.90939911]],[[59158.0,1.46292265],[59164.0,0.000819],[59165.0,0.507819],[59166.0,0.338034],[59170.0,0.0735]]]
["bitfinex","BTCUSD",1725130136297,[[59151.0,0.0022998],[59147.0,0.0733],[59146.0,0.005],[59145.0,0.0877],[59143.0,0.002]],[[59152.0,2.10712746],[59157.0,0.068218],[59161.0,0.12644323],[59168.0,0.21956988],[59174.0,0.02652779]]]
["bitfinex","BTCUSD",1725130188031,[[59132.0,0.008998],[59131.0,0.0004],[59128.0,0.008998],[59124.0,0.015],[59122.0,0.0754]],[[59133.0,2.33878388],[59134.0,0.339035],[59135.0,0.02175162],[59137.0,0.0764],[59138.0,0.008998]]]
["bitfinex","BTCUSD",1725130216988,[[59132.0,0.008998],[59131.0,0.0004],[59128.0,0.008998],[59127.0,0.0692],[59125.0,0.0986]],[[59133.0,2.15479195],[59134.0,0.11985416],[59135.0,0.02175162],[59136.0,0.12660153],[59138.0,0.0696]]]
["bitfinex","BTCUSD",1725130252528,[[59132.0,0.008998],[59131.0,0.0004],[59128.0,0.008998],[59126.0,0.0781],[59125.0,0.089]],[[59133.0,2.04399083],[59134.0,0.45801925],[59135.0,0.02175162],[59142.0,0.46475084],[59143.0,0.0883]]]
["bitfinex","BTCUSD",1725130298196,[[59111.0,0.009398],[59108.0,0.0696],[59106.0,0.0921],[59104.0,0.009129],[59097.0,0.017]],[[59112.0,2.85821159],[59118.0,0.067895],[59119.0,0.0694],[59120.0,0.338295],[59121.0,0.01769534]]]
["bitfinex","BTCUSD",1725130311080,[[59104.0,0.167229],[59097.0,0.005],[59096.0,0.009009],[59094.0,0.002],[59090.0,0.01]],[[59105.0,2.08452322],[59112.0,0.507819],[59113.0,0.338337],[59114.0,0.38870878],[59115.0,0.55979534]]]
["bitfinex","BTCUSD",1725130336402,[[59074.0,0.1856076],[59071.0,0.009398],[59068.0,0.169293],[59067.0,0.19258692],[59066.0,0.338601]],[[59075.0,0.646008],[59078.0,0.338535],[59082.0,0.338513],[59084.0,0.02168349],[59096.0,0.06792]]]
["bitfinex","BTCUSD",1725130379234,[[59074.0,6e-07],[59071.0,0.009398],[59064.0,0.0746],[59062.0,0.0928],[59058.0,0.013998]],[[59075.0,3.34154048],[59076.0,0.0697],[59078.0,0.000819],[59079.0,0.12575734],[59087.0,0.15090881]]]
["bitfinex","BTCUSD",1725130401767,[[59059.0,0.0726],[59058.0,0.101798],[59055.0,0.005],[59051.0,0.009398],[59046.0,0.01]],[[59060.0,2.07705746],[59061.0,0.338637],[59069.0,0.35828734],[59070.0,0.59937928],[59072.0,0.67638164]]]
["bitfinex","BTCUSD",1725130420429,[[59068.0,0.1721],[59059.0,0.1702209],[59058.0,0.20172064],[59057.0,0.338653],[59054.0,0.340671]],[[59069.0,0.97822972],[59071.0,0.000818],[59072.0,0.508649],[59073.0,0.338567],[59075.0,0.000819]]]
["bitfinex","BTCUSD",1725130452895,[[59078.0,0.184],[59070.0,0.338575],[59069.0,0.3394858],[59068.0,0.19272264],[59064.0,0.007]],[[59079.0,0.64589169],[59082.0,0.338518],[59084.0,0.338503],[59085.0,0.02142011],[59090.0,0.19272264]]]
["bitfinex","BTCUSD",1725130499633,[[59079.0,0.71117736],[59078.0,0.0008998],[59077.0,0.53310968],[59076.0,0.005],[59075.0,0.06079829]],[[59080.0,0.003818],[59081.0,0.000818],[59088.0,0.169239],[59090.0,0.1],[59091.0,0.677743]]]
["bitfinex","BTCUSD",1725130512214,[[59090.0,1.60450068],[59084.0,0.338496],[59082.0,0.1787],[59080.0,0.51780534],[59079.0,0.02248007]],[[59091.0,0.000819],[59105.0,0.000819],[59107.0,0.269185],[59110.0,0.338356],[59131.0,0.01118]]]
["bitfinex","BTCUSD",1725130580251,[[59103.0,0.01912016],[59098.0,0.11907016],[59097.0,0.1206667],[59095.0,0.34361805],[59093.0,0.1087334]],[[59104.0,0.842601],[59105.0,0.000819],[59107.0,0.0742],[59108.0,0.09465988],[59109.0,0.338361]]]
["bitfinex","BTCUSD",1725130605242,[[59111.0,1.19813332],[59110.0,0.005],[59108.0,0.07619724],[59107.0,0.002],[59106.0,0.10161197]],[[59112.0,0.02735913],[59120.0,0.1],[59121.0,0.338292],[59122.0,0.00025988],[59123.0,0.338281]]]
["bitfinex","BTCUSD",1725130623999,[[59118.0,0.025],[59116.0,0.11907016],[59115.0,0.072],[59113.0,0.338329],[59110.0,0.005]],[[59119.0,0.02653892],[59121.0,0.339107],[59123.0,0.33854088],[59125.0,0.338268],[59144.0,0.015]]]
["bitfinex","BTCUSD",1725130673803,[[59103.0,0.09164032],[59101.0,0.169201],[59098.0,0.33842],[59097.0,0.0951],[59096.0,0.12107016]],[[59104.0,0.172011],[59105.0,0.1],[59106.0,0.00025988],[59107.0,0.338371],[59110.0,0.338357]]]
["bitfinex","BTCUSD",1725130723108,[[59103.0,0.00238004],[59091.0,0.0759],[59090.0,0.0971998],[59079.0,0.0008998],[59078.0,0.11996996]],[[59104.0,2.72859469],[59105.0,0.02197154],[59106.0,0.01],[59110.0,0.04991921],[59113.0,0.338339]]]
["bitfinex","BTCUSD",1725130744509,[[59103.0,0.17126008],[59100.0,0.11907016],[59095.0,0.00338402],[59094.0,0.169221],[59093.0,0.338444]],[[59104.0,1.05715433],[59107.0,0.338374],[59114.0,0.4734],[59116.0,0.11907016],[59119.0,0.000818]]]
["bitfinex","BTCUSD",1725130813535,[[59103.0,0.00174032],[59102.0,0.0729],[59091.0,0.0909],[59090.0,0.0008998],[59082.0,0.05081392]],[[59104.0,2.15047695],[59108.0,0.02152227],[59111.0,0.1659262],[59112.0,0.338344],[59113.0,0.13638984]]]
["bitfinex","BTCUSD",1725130837110,[[59090.0,0.0754998],[59086.0,0.0936],[59079.0,0.0008998],[59078.0,0.0008998],[59077.0,0.11907016]],[[59091.0,1.28587288],[59096.0,0.11907016],[59099.0,0.338417],[59104.0,0.48721998],[59107.0,0.52331921]]]
["bitfinex","BTCUSD",1725130868323,[[59090.0,8e-07],[59083.0,0.0698],[59079.0,0.0881998],[59078.0,0.0008998],[59061.0,0.169315]],[[59091.0,2.33925984],[59092.0,0.19260911],[59093.0,0.01],[59095.0,0.1879262],[59146.0,0.27424625]]]
["bitfinex","BTCUSD",1725130887285,[[59090.0,0.0744008],[59085.0,0.0873],[59079.0,0.0008998],[59078.0,0.0008998],[59071.0,0.62099091]],[[59091.0,1.88850437],[59094.0,0.005],[59095.0,0.14424307],[59102.0,0.21037267],[59212.0,0.5]]]
["bitfinex","BTCUSD",1725130934204,[[59090.0,0.0694008],[59084.0,0.0899],[59079.0,0.0008998],[59078.0,0.0008998],[59075.0,0.36183945]],[[59091.0,1.2683458],[59096.0,0.21389679],[59097.0,0.33843],[59101.0,0.6352],[59102.0,0.338399]]]
["bitfinex","BTCUSD",1725130999659,[[59090.0,0.07554092],[59086.0,0.20756373],[59082.0,0.169255],[59077.0,0.338535],[59074.0,0.05280604]],[[59091.0,0.86654942],[59093.0,0.02191069],[59095.0,0.338441],[59101.0,0.92737173]]]
["bitfinex","BTCUSD",1725131003583,[[59090.0,0.07644072],[59085.0,0.0851],[59083.0,0.169253],[59080.0,0.11556373],[59079.0,0.6779528]],[[59091.0,0.97378132],[59094.0,0.338444],[59097.0,0.13671964],[59098.0,0.0844],[59099.0,0.0692]]]
["bitfinex","BTCUSD",1725131068099,[[59090.0,0.26188529],[59089.0,0.169235],[59086.0,0.338487],[59084.0,0.05085734],[59083.0,0.343506]],[[59091.0,0.000818],[59093.0,0.169225],[59094.0,0.00025988],[59096.0,0.338433],[59099.0,0.338415]]]
["bitfinex","BTCUSD",1725131116933,[[59079.0,0.0018998],[59078.0,0.0008998],[59076.0,0.0671],[59071.0,0.0791],[59058.0,0.11556373]],[[59080.0,2.31677494],[59085.0,0.0654],[59086.0,0.0815],[59087.0,0.0675],[59088.0,0.015]]]
["bitfinex","BTCUSD",1725131134377,[[59079.0,0.0008998],[59078.0,0.0008998],[59072.0,0.0647],[59057.0,0.50540786]],[[59080.0,2.98474398],[59081.0,0.007],[59082.0,0.01],[59083.0,0.10098832],[59085.0,0.14395481]]]
["bitfinex","BTCUSD",1725131165444,[[59079.0,0.0008998],[59078.0,0.0008998],[59069.0,0.0637998],[59063.0,0.085],[59057.0,0.50540786]],[[59080.0,3.18114927],[59082.0,0.002],[59083.0,0.01],[59084.0,0.15187434],[59085.0,0.35621741]]]
["bitfinex","BTCUSD",1725131228494,[[59064.0,0.13101914],[59062.0,0.0776],[59060.0,0.008998],[59050.0,0.005],[59044.0,0.00338658]],[[59065.0,3.28746146],[59067.0,0.002],[59069.0,0.10092296],[59070.0,0.11305799],[59071.0,0.1261537]]]
["bitfinex","BTCUSD",1725131247411,[[59044.0,0.0789],[59040.0,0.005],[59031.0,0.0004],[59030.0,0.008998],[59027.0,0.05091159]],[[59052.0,2.65466737],[59057.0,0.1429],[59059.0,0.01]]]
["bitfinex","BTCUSD",1725131301160,[[59057.0,1.332892],[59053.0,0.01],[59051.0,0.0079009],[59048.0,0.05088412],[59046.0,0.41504418]],[[59058.0,0.000819],[59065.0,0.000819],[59068.0,0.169296],[59070.0,0.000819],[59071.0,0.338578]]]
["bitfinex","BTCUSD",1725131335872,[[59049.0,0.13002106],[59044.0,0.169364],[59043.0,0.54051475],[59040.0,0.005],[59038.0,0.002]],[[59050.0,0.52038766],[59052.0,0.338684],[59058.0,0.439472],[59059.0,0.02656805],[59064.0,0.338621]]]
["bitfinex","BTCUSD",1725131361461,[[59049.0,0.00263992],[59043.0,0.008998],[59036.0,0.0622],[59035.0,0.0769],[59031.0,0.16687032]],[[59050.0,1.71668218],[59052.0,0.19737584],[59058.0,0.05365547],[59059.0,0.338646],[59060.0,0.4734]]]
["bitfinex","BTCUSD",1725131416355,[[59036.0,0.0008998],[59030.0,0.008998],[59024.0,0.00012],[59019.0,0.009009],[59017.0,0.00338834]],[[59037.0,2.35857261],[59042.0,0.01],[59045.0,0.005],[59046.0,0.1009607],[59047.0,0.812116]]]
["bitfinex","BTCUSD",1725131462948,[[59036.0,1.201716],[59035.0,0.005],[59034.0,0.19303741],[59032.0,0.05076134],[59031.0,0.0004]],[[59037.0,0.002819],[59040.0,0.000819],[59050.0,0.000818],[59051.0,0.1],[59053.0,0.16934]]]
["bitfinex","BTCUSD",1725131496154,[[59064.0,0.19803741],[59063.0,0.00338581],[59062.0,0.169312],[59059.0,0.338638],[59057.0,0.403655]],[[59065.0,0.0076139],[59066.0,0.234302],[59068.0,0.1768],[59070.0,0.339402],[59075.0,0.002]]]
["bitfinex","BTCUSD",1725131509134,[[59054.0,0.2067146],[59053.0,0.1752378],[59051.0,0.005],[59050.0,0.38951787],[59049.0,0.4672]],[[59057.0,0.00763985],[59058.0,0.27638998],[59059.0,0.338645],[59060.0,0.0648],[59062.0,0.338627]]]
["bitfinex","BTCUSD",1725131567776,[[59055.0,1.32803702],[59054.0,0.12153029],[59053.0,0.16301601],[59051.0,0.13727026],[59045.0,0.15272432]],[[59056.0,0.02738182],[59063.0,0.169311],[59064.0,0.08391941],[59065.0,0.076818],[59066.0,0.338609]]]
["bitfinex","BTCUSD",1725131601157,[[59081.0,0.002],[59078.0,0.11563049],[59076.0,0.169272],[59074.0,0.338557],[59071.0,0.33857]],[[59082.0,0.67470641],[59083.0,0.338506],[59084.0,0.102],[59088.0,0.338483],[59110.0,0.01018]]]
["bitfinex","BTCUSD",1725131627498,[[59081.0,2.38245044],[59079.0,0.12689947],[59076.0,0.338543],[59074.0,0.1788],[59072.0,0.15227936]],[[59082.0,0.000818],[59087.0,0.02654921],[59090.0,0.000818],[59091.0,0.000818],[59097.0,0.00819]]]
["bitfinex","BTCUSD",1725131660874,[[59101.0,0.017],[59094.0,0.169221],[59091.0,0.45908649],[59089.0,0.33847],[59087.0,0.52887082]],[[59102.0,0.99919073],[59104.0,0.000818],[59107.0,0.438374],[59108.0,0.11563049],[59113.0,0.82945441]]]
["bitfinex","BTCUSD",1725131700233,[[59104.0,0.18283049],[59103.0,0.169195],[59102.0,0.338397],[59101.0,0.0769998],[59100.0,0.0508795]],[[59105.0,0.02736228],[59107.0,0.170003],[59109.0,0.340359],[59111.0,0.338349],[59113.0,0.49111941]]]
["bitfinex","BTCUSD",1725131740123,[[59087.0,0.0008998],[59081.0,0.0008998],[59076.0,0.0628],[59070.0,0.0828],[59060.0,0.169318]],[[59088.0,2.46168555],[59089.0,0.0471588],[59092.0,0.005],[59095.0,0.338441],[59096.0,0.01]]]
["bitfinex","BTCUSD",1725131800544,[[59087.0,0.43037129],[59084.0,0.338496],[59083.0,0.338506],[59081.0,0.0008998],[59080.0,0.05085807]],[[59088.0,0.51927203],[59091.0,0.169231],[59094.0,0.1],[59095.0,0.01771566],[59096.0,0.338433]]]
["bitfinex","BTCUSD",1725131841380,[[59107.0,0.0805],[59106.0,0.0819],[59105.0,0.11563049],[59104.0,0.169191],[59101.0,0.338401]],[[59108.0,0.19754313],[59110.0,0.1036499],[59111.0,0.338351],[59112.0,0.00819],[59114.0,0.00818]]]
["bitfinex","BTCUSD",1725131862711,[[59102.0,0.0008998],[59091.0,0.1357],[59090.0,0.22002664],[59088.0,0.19182245],[59087.0,0.3393818]],[[59103.0,1.349372],[59104.0,0.0805],[59108.0,0.000818],[59109.0,0.11563049],[59111.0,0.33835]]]
["bitfinex","BTCUSD",1725131906343,[[59102.0,0.3134988],[59100.0,0.45403449],[59098.0,0.33842],[59096.0,0.05282166],[59095.0,0.338437]],[[59103.0,0.00839211],[59105.0,0.1],[59106.0,0.16919],[59107.0,0.35608966],[59112.0,0.00819]]]
["bitfinex","BTCUSD",1725131960672,[[59106.0,0.30381749],[59105.0,0.06482349],[59104.0,0.338382],[59102.0,0.41553304],[59100.0,0.4692]],[[59110.0,0.309876],[59112.0,0.339164],[59114.0,0.346512],[59123.0,0.02160028],[59128.0,0.01771566]]]
["bitfinex","BTCUSD",1725132003015,[[59109.0,0.0128998],[59108.0,0.0008998],[59107.0,0.0008998],[59104.0,0.0637],[59103.0,0.169195]],[[59110.0,0.507528],[59112.0,0.062618],[59113.0,0.000818],[59114.0,0.425913],[59115.0,0.02147386]]]
["bitfinex","BTCUSD",1725132016788,[[59109.0,0.0726998],[59108.0,0.0008998],[59107.0,0.0517371],[59106.0,0.28481749],[59105.0,0.0825]],[[59111.0,0.169991],[59112.0,0.000818],[59113.0,0.000818],[59114.0,0.346513],[59116.0,0.346498]]]
["bitfinex","BTCUSD",1725132118064,[[59110.0,0.0028998],[59109.0,0.0008998],[59108.0,0.0008998],[59107.0,0.0008998],[59098.0,0.0641]],[[59111.0,1.56875949],[59112.0,0.339163],[59113.0,0.02191405],[59114.0,0.00818],[59115.0,0.01771566]]]
["bitfinex","BTCUSD",1725132168049,[[59110.0,0.0622998],[59109.0,0.0008998],[59108.0,0.0764998],[59107.0,0.0008998],[59051.0,0.75174671]],[[59111.0,1.31045082],[59112.0,0.000818],[59113.0,0.02191405],[59114.0,0.12381049],[59121.0,0.0603]]]
["bitfinex","BTCUSD",1725132226939,[[59110.0,0.0775998],[59109.0,0.0008998],[59108.0,0.0008998],[59107.0,0.0008998],[59106.0,0.250287]],[[59111.0,0.20632657],[59112.0,0.000818],[59113.0,0.000818],[59114.0,0.446513],[59119.0,0.399301]]]
["bitfinex","BTCUSD",1725132337338,[[59105.0,0.0288998],[59103.0,0.17733049],[59102.0,0.0008998],[59101.0,0.248801],[59095.0,0.54348161]],[[59106.0,0.20451883],[59108.0,0.338364],[59110.0,0.338355],[59111.0,0.000818],[59112.0,0.000818]]]
["bitfinex","BTCUSD",1725132354389,[[59107.0,0.014],[59106.0,0.169187],[59105.0,0.1449998],[59104.0,0.338386],[59103.0,0.11563049]],[[59110.0,0.169176],[59112.0,0.338341],[59113.0,0.0645],[59114.0,0.00818],[59115.0,0.338326]]]
["bitfinex","BTCUSD",1725132410931,[[59105.0,0.78198369],[59102.0,0.3392918],[59100.0,0.05085953],[59098.0,0.345415],[59097.0,0.0762893]],[[59106.0,0.000818],[59112.0,0.1],[59113.0,0.169987],[59114.0,0.00818],[59117.0,0.676625]]]
["bitfinex","BTCUSD",1725132464749,[[59105.0,0.0902998],[59103.0,0.0814],[59102.0,0.11653029],[59098.0,0.05088578]],[[59106.0,0.53410715],[59109.0,0.000818],[59110.0,0.403475],[59112.0,0.1],[59113.0,0.339158]]]
["bitfinex","BTCUSD",1725132524013,[[59087.0,0.0660998],[59085.0,0.0754],[59081.0,0.0008998],[59080.0,0.005],[59062.0,0.11563049]],[[59088.0,2.26791891],[59090.0,0.11563049],[59091.0,0.12674246],[59093.0,0.338449],[59095.0,0.01771549]]]
["bitfinex","BTCUSD",1725132549569,[[59087.0,0.0660998],[59086.0,0.0754],[59081.0,0.0008998],[59080.0,0.005],[59077.0,0.002]],[[59088.0,2.30333574],[59091.0,0.07588082],[59093.0,0.43962343],[59095.0,0.14418353],[59096.0,0.0658]]]
["bitfinex","BTCUSD",1725132598149,[[59087.0,0.0008998],[59083.0,0.0645],[59081.0,0.0820998],[59080.0,0.005],[59077.0,0.002]],[[59088.0,2.15690908],[59089.0,0.45410449],[59090.0,0.19309759],[59093.0,0.0777],[59099.0,0.15227711]]]
["bitfinex","BTCUSD",1725132651318,[[59087.0,0.0009017],[59081.0,0.0008998],[59080.0,0.066],[59078.0,0.0828],[59073.0,0.007]],[[59088.0,2.74302993],[59093.0,0.16222333],[59094.0,0.0817],[59097.0,0.38612991],[59117.0,0.93044306]]]
["bitfinex","BTCUSD",1725132711848,[[59087.0,0.1467009],[59081.0,0.0008998],[59078.0,0.002],[59077.0,0.005],[59073.0,0.005]],[[59088.0,2.31902369],[59089.0,0.338477],[59091.0,0.005],[59094.0,0.22017602],[59096.0,0.343436]]]
["bitfinex","BTCUSD",1725132760106,[[59087.0,0.1599009],[59081.0,0.0008998],[59077.0,0.28489849],[59075.0,0.338549],[59070.0,0.05082449]],[[59088.0,1.80277139],[59089.0,0.02172302],[59094.0,0.11563049],[59097.0,0.10142543]]]
["bitfinex","BTCUSD",1725132799754,[[59087.0,0.1719009],[59086.0,0.11563049],[59082.0,0.169256],[59081.0,0.0008998],[59080.0,0.338518]],[[59088.0,1.118126],[59090.0,0.338468],[59093.0,0.338455],[59099.0,0.11927667],[59107.0,0.005]]]
["bitfinex","BTCUSD",1725132841588,[[59094.0,0.0835998],[59092.0,0.005],[59091.0,0.0794],[59081.0,0.1701588],[59071.0,0.13716278]],[[59095.0,1.24579037],[59096.0,0.000818],[59098.0,0.11563049],[59099.0,0.01771549],[59100.0,0.338411]]]
["bitfinex","BTCUSD",1725132873841,[[59094.0,8e-07],[59088.0,0.833057],[59087.0,0.0009009],[59082.0,0.0633],[59081.0,0.0008998]],[[59095.0,2.85904797],[59096.0,0.000818],[59099.0,0.01771549],[59100.0,0.15218244],[59101.0,0.067917]]]
["bitfinex","BTCUSD",1725132903767,[[59056.0,0.0785008],[59055.0,0.5008998],[59054.0,0.061],[59053.0,0.002],[59050.0,0.008998]],[[59057.0,2.49603295],[59058.0,0.067966],[59059.0,0.01],[59061.0,0.18985549],[59062.0,0.0846567]]]
["bitfinex","BTCUSD",1725132941452,[[59056.0,0.1459008],[59055.0,0.5008998],[59050.0,0.29397449],[59048.0,0.340702],[59041.0,0.38948458]],[[59057.0,0.778806],[59060.0,0.33864],[59061.0,0.338633],[59064.0,0.35634737],[59079.0,0.134143]]]
["bitfinex","BTCUSD",1725132970338,[[59056.0,0.1480008],[59055.0,0.5008998],[59050.0,0.008998],[59049.0,0.11563049],[59048.0,0.171351]],[[59057.0,1.457116],[59061.0,0.3597999],[59064.0,0.01772737],[59068.0,0.53029508],[59070.0,0.10142745]]]
["bitfinex","BTCUSD",1725133019351,[[59062.0,0.002],[59057.0,0.169325],[59056.0,0.60029229],[59055.0,0.5008998],[59054.0,0.338672]],[[59063.0,0.63449415],[59065.0,0.0626],[59068.0,0.0822],[59069.0,0.338587],[59071.0,0.0210542]]]
["bitfinex","BTCUSD",1725133088295,[[59062.0,0.27243029],[59059.0,0.00338601],[59058.0,0.002],[59057.0,0.169325],[59056.0,8e-07]],[[59063.0,0.02937985],[59064.0,0.169308],[59065.0,0.1],[59067.0,0.338603],[59070.0,0.338584]]]
["bitfinex","BTCUSD",1725133106409,[[59062.0,1.47462429],[59061.0,0.05073256],[59059.0,0.07609996],[59057.0,0.10146661],[59056.0,0.5173608]],[[59063.0,0.02937485],[59074.0,0.169279],[59077.0,0.338546],[59079.0,0.438533],[59080.0,0.1183]]]
["bitfinex","BTCUSD",1725133152331,[[59067.0,0.023],[59062.0,0.0008998],[59056.0,8e-07],[59055.0,0.5814998],[59054.0,0.17763049]],[[59068.0,1.45525132],[59070.0,0.02169061],[59071.0,0.45420749],[59076.0,0.338549],[59079.0,0.01772737]]]
["bitfinex","BTCUSD",1725133202959,[[59067.0,0.0148998],[59064.0,0.005],[59062.0,0.0008998],[59059.0,0.0758],[59058.0,0.0647]],[[59068.0,1.83237472],[59070.0,0.02169061],[59071.0,0.07619772],[59073.0,0.09402737],[59074.0,0.44015897]]]
["bitfinex","BTCUSD",1725133238230,[[59055.0,0.44841879],[59050.0,0.008998],[59043.0,0.002],[59042.0,0.066],[59041.0,0.0813]],[[59056.0,3.67598586],[59057.0,0.3319877],[59058.0,0.11124939],[59060.0,0.12656173],[59061.0,0.081]]]
["bitfinex","BTCUSD",1725133271004,[[59037.0,0.1441098],[59034.0,0.008998],[59032.0,0.005],[59031.0,0.0004],[59021.0,0.01238601]],[[59038.0,2.28931439],[59043.0,0.07583137],[59044.0,0.005818],[59045.0,0.21285666],[59046.0,0.1011085]]]
["bitfinex","BTCUSD",1725133302335,[[59037.0,0.1480678],[59034.0,0.008998],[59031.0,0.0004],[59028.0,0.008998],[59019.0,0.45649849]],[[59038.0,1.69301892],[59041.0,0.10152475],[59042.0,0.0219675],[59044.0,0.12772393],[59053.0,0.49096612]]]
["bitfinex","BTCUSD",1725133398054,[[59028.0,0.149598],[59027.0,0.005],[59024.0,0.00012],[59012.0,0.00338841],[59011.0,0.169859]],[[59029.0,1.54014885],[59030.0,0.01772737],[59031.0,0.11644949],[59032.0,0.09742364],[59034.0,0.10235787]]]
["bitfinex","BTCUSD",1725133423689,[[59028.0,0.009998],[59024.0,0.00412],[59021.0,0.008998],[59020.0,0.0647],[59008.0,0.22037442]],[[59029.0,1.37923515],[59030.0,0.02189702],[59031.0,0.11644849],[59033.0,0.07619984],[59034.0,0.421811]]]
["bitfinex","BTCUSD",1725133475284,[[59024.0,0.1454198],[59021.0,0.008998],[59015.0,0.169448],[59014.0,0.11563049],[59013.0,0.002]],[[59025.0,1.47908437],[59028.0,0.07618422],[59029.0,0.339639],[59030.0,0.02189702],[59031.0,0.10239696]]]
["bitfinex","BTCUSD",1725133517208,[[59024.0,0.1481198],[59021.0,0.008998],[59019.0,0.002],[59017.0,0.1809283],[59016.0,0.11563049]],[[59025.0,1.358175],[59028.0,0.339641],[59029.0,0.000818],[59032.0,0.438801],[59034.0,0.09473841]]]
["bitfinex","BTCUSD",1725133532019,[[59024.0,0.1641198],[59021.0,0.180428],[59020.0,0.11563049],[59018.0,0.338877],[59015.0,0.38981467]],[[59025.0,0.70707503],[59028.0,0.339641],[59029.0,0.000818],[59030.0,0.338815],[59032.0,0.1]]]
["bitfinex","BTCUSD",1725133592735,[[59024.0,0.6880868],[59023.0,0.46148049],[59021.0,0.008998],[59011.0,0.46673241],[58915.0,0.00022853]],[[59025.0,0.02739531],[59028.0,0.000818],[59029.0,0.270226],[59031.0,0.000818],[59034.0,0.000819]]]
["bitfinex","BTCUSD",1725133669862,[[59042.0,0.9508518],[59041.0,0.12063049],[59038.0,0.338764],[59037.0,0.0767],[59034.0,0.06086715]],[[59043.0,0.169118],[59044.0,0.000818],[59050.0,0.20845],[59051.0,0.100819],[59054.0,0.338673]]]
["bitfinex","BTCUSD",1725133708806,[[59038.0,0.1506],[59035.0,0.11563049],[59034.0,0.508173],[59033.0,0.002],[59028.0,0.05086448]],[[59039.0,0.169379],[59041.0,0.338747],[59044.0,0.338732],[59046.0,0.33872],[59048.0,0.000818]]]
["bitfinex","BTCUSD",1725133725871,[[59041.0,0.0693],[59040.0,0.028],[59039.0,0.2522788],[59037.0,0.338769],[59036.0,0.11563049]],[[59042.0,0.18788977],[59043.0,0.169368],[59044.0,0.338732],[59046.0,0.33872],[59050.0,0.12123326]]]
["bitfinex","BTCUSD",1725133761880,[[59039.0,0.0008998],[59031.0,0.0008998],[59025.0,0.1495],[59024.0,0.0010198],[59009.0,0.97260786]],[[59040.0,1.536988],[59042.0,0.72538741],[59043.0,0.012],[59045.0,0.01774527],[59048.0,0.000818]]]
["bitfinex","BTCUSD",1725133807050,[[59024.0,0.1508198],[59017.0,0.0114873],[59011.0,0.0004],[59010.0,0.169461],[59009.0,0.002]],[[59025.0,1.98646754],[59030.0,0.000819],[59031.0,0.44110663],[59033.0,0.12685079],[59034.0,0.005]]]
["bitfinex","BTCUSD",1725133864464,[[59024.0,0.1488198],[59022.0,0.269428],[59021.0,0.12462849],[59019.0,0.340869],[58999.0,0.526909]],[[59025.0,0.610949],[59026.0,0.169417],[59030.0,0.678445],[59031.0,0.000819],[59034.0,0.02177823]]]
["bitfinex","BTCUSD",1725133942778,[[59024.0,0.1547198],[59021.0,0.008998],[59017.0,0.0114873],[59016.0,0.11563049],[59014.0,0.00338861]],[[59025.0,1.286755],[59028.0,0.338823],[59029.0,0.02095378],[59030.0,0.01856427],[59032.0,0.24285111]]]
["bitfinex","BTCUSD",1725134001572,[[59024.0,0.1536198],[59023.0,0.11563049],[59022.0,0.169426],[59021.0,0.347859],[59019.0,0.002]],[[59025.0,0.12939715],[59026.0,0.169417],[59027.0,0.338828],[59030.0,0.000819],[59031.0,0.339628]]]
["bitfinex","BTCUSD",1725134018800,[[59037.0,0.0782],[59033.0,0.338793],[59032.0,0.11563049],[59031.0,0.340804]],[[59040.0,0.169379],[59041.0,0.338749],[59043.0,0.338741],[59061.0,0.005],[59063.0,0.348626]]]
["bitfinex","BTCUSD",1725134080593,[[59038.0,0.0148998],[59032.0,0.0607],[59024.0,0.0010198],[59023.0,0.0798],[59017.0,0.0114873]],[[59039.0,2.1644444],[59041.0,0.36070129],[59042.0,0.29588567],[59043.0,0.01],[59047.0,0.002]]]
["bitfinex","BTCUSD",1725134130297,[[59038.0,0.1429998],[59029.0,0.28503749],[59026.0,0.338832],[59024.0,0.50842766],[59003.0,0.5268982]],[[59039.0,0.947715],[59042.0,0.48859115],[59046.0,0.11563049],[59048.0,0.01855917],[59049.0,0.35279768]]]
["bitfinex","BTCUSD",1725134133729,[[59038.0,0.1529998],[59031.0,0.1694],[59029.0,0.11563049],[59028.0,0.338816],[59024.0,0.0030198]],[[59039.0,0.97429005],[59042.0,0.339561],[59045.0,0.14910047],[59046.0,0.11563049],[59049.0,0.1]]]
["bitfinex","BTCUSD",1725134193886,[[59038.0,0.1599998],[59030.0,0.16658595],[59029.0,0.169407],[59028.0,0.0784332],[59027.0,0.338823]],[[59039.0,1.30287744],[59042.0,0.000818],[59043.0,0.02187667],[59046.0,0.338722],[59048.0,0.01855917]]]
["bitfinex","BTCUSD",1725134262417,[[59038.0,0.09189596],[59036.0,0.05089952],[59035.0,0.11563049],[59034.0,0.247893],[59033.0,0.07634928]],[[59039.0,1.008956],[59042.0,0.339565],[59044.0,0.338736],[59045.0,0.1078],[59056.0,0.01774117]]]
["bitfinex","BTCUSD",1725134311717,[[59038.0,0.1515998],[59026.0,0.28504649],[59024.0,0.39072717],[59023.0,0.50540786],[59020.0,0.10173075]],[[59039.0,0.97429057],[59040.0,0.36050345],[59042.0,0.000818],[59045.0,0.11563049],[59051.0,0.000819]]]
["bitfinex","BTCUSD",1725134362466,[[59038.0,0.1512998],[59026.0,0.05093913],[59024.0,0.0010198],[59023.0,0.69744705],[59021.0,0.28030627]],[[59039.0,1.31305033],[59040.0,0.36050545],[59041.0,0.11563049],[59042.0,0.000818],[59048.0,0.008618]]]
["bitfinex","BTCUSD",1725134438562,[[59038.0,0.1615998],[59035.0,0.16939],[59034.0,0.45441649],[59031.0,0.338799],[59030.0,0.007]],[[59039.0,0.270197],[59041.0,0.338752],[59042.0,0.000818],[59043.0,0.338741],[59061.0,0.005]]]
["bitfinex","BTCUSD",1725134457568,[[59038.0,1.51490429],[59034.0,0.05093438],[59032.0,0.07640157],[59031.0,0.338802],[59029.0,0.10186876]],[[59039.0,0.000818],[59042.0,0.000818],[59048.0,0.000818],[59050.0,0.179348],[59051.0,0.000819]]]
["bitfinex","BTCUSD",1725134494227,[[59039.0,0.0706],[59038.0,0.2463808],[59037.0,0.11563049],[59035.0,0.338776],[59033.0,0.338792]],[[59040.0,0.100818],[59041.0,0.1],[59042.0,0.170189],[59046.0,0.677439],[59051.0,0.339512]]]
["bitfinex","BTCUSD",1725134565985,[[59038.0,6e-07],[59024.0,0.0635198],[59021.0,0.088698],[59007.0,0.013998],[59006.0,0.05081621]],[[59039.0,1.870174],[59040.0,0.42040439],[59042.0,0.000818],[59045.0,0.03158024],[59046.0,0.01774117]]]
["bitfinex","BTCUSD",1725134627167,[[59031.0,0.0658],[59028.0,0.0776],[59024.0,0.0010198],[59021.0,0.008998],[59010.0,0.05096406]],[[59032.0,1.863394],[59034.0,0.12063049],[59036.0,0.002],[59038.0,2.436858],[59039.0,0.86208205]]]
["bitfinex","BTCUSD",1725134657366,[[59028.0,0.1427998],[59024.0,0.0010198],[59021.0,0.008998],[59008.0,0.50540786],[58991.0,0.0004]],[[59029.0,2.29929523],[59034.0,0.13177362],[59035.0,0.348782],[59036.0,0.067992],[59040.0,0.339576]]]
["bitfinex","BTCUSD",1725134707053,[[59013.0,0.0497012],[59010.0,0.0791],[58996.0,0.008998],[58995.0,0.008998],[58991.0,0.169916]],[[59014.0,2.42822946],[59017.0,0.1062782],[59018.0,0.19155164],[59019.0,0.70442072],[59021.0,0.01]]]
["bitfinex","BTCUSD",1725134776381,[[58987.0,0.0193662],[58984.0,0.0643],[58983.0,0.0814],[58978.0,0.008998],[58965.0,0.51809042]],[[58988.0,1.76436449],[58990.0,0.005],[58991.0,0.29155164],[58992.0,0.02659815],[58993.0,0.0177467]]]
["bitfinex","BTCUSD",1725134795965,[[58982.0,0.008998],[58979.0,0.072198],[58978.0,0.008998],[58975.0,0.0804],[58971.0,0.0004]],[[58983.0,2.82505954],[58986.0,0.0754],[58987.0,0.26980935],[58988.0,0.411101],[58989.0,0.12664444]]]
["bitfinex","BTCUSD",1725134837355,[[58982.0,0.008998],[58979.0,0.070498],[58978.0,0.088198],[58965.0,0.50540786],[58958.0,0.0135369]],[[58983.0,3.88029837],[58985.0,0.0177467],[58988.0,0.15710884],[58989.0,0.0735],[58991.0,0.339038]]]
["bitfinex","BTCUSD",1725134912028,[[58986.0,1.14048749],[58983.0,0.3499798],[58982.0,0.008998],[58981.0,0.008998],[58980.0,0.05097722]],[[58987.0,0.002819],[58998.0,0.338997],[59000.0,0.51596355],[59002.0,0.54051706]]]
["bitfinex","BTCUSD",1725134930769,[[58986.0,0.0288998],[58983.0,0.0008998],[58982.0,0.008998],[58981.0,0.178542],[58980.0,0.51962549]],[[58987.0,0.509404],[58989.0,0.339051],[58990.0,0.000819],[58992.0,0.0651],[58993.0,0.339025]]]
["bitfinex","BTCUSD",1725135022998,[[58986.0,0.1445998],[58983.0,0.0008998],[58982.0,0.008998],[58981.0,0.008998],[58979.0,0.008998]],[[58987.0,1.33753201],[58988.0,0.21715206],[58990.0,0.12772096],[58991.0,0.339037],[58996.0,0.0177467]]]
["bitfinex","BTCUSD",1725135092642,[[58994.0,0.0811],[58992.0,0.0008998],[58989.0,0.0008998],[58988.0,0.0768],[58933.0,0.28386495]],[[58995.0,0.97493858],[58998.0,0.339],[58999.0,0.02389432],[59000.0,0.000819],[59003.0,0.1407]]]
["bitfinex","BTCUSD",1725135113713,[[58994.0,0.1572],[58993.0,0.11902036],[58992.0,0.0008998],[58990.0,0.339039],[58989.0,0.0008998]],[[58995.0,0.02741158],[58997.0,0.169501],[59000.0,0.339803],[59001.0,0.338977],[59004.0,0.338964]]]
["bitfinex","BTCUSD",1725135160958,[[59007.0,0.1739998],[59005.0,0.11563049],[59003.0,0.169482],[59001.0,0.338975],[59000.0,0.05088294]],[[59008.0,0.509223],[59011.0,0.438925],[59012.0,0.000818],[59014.0,0.339723],[59016.0,0.002]]]
["bitfinex","BTCUSD",1725135181940,[[59007.0,1.0263548],[59006.0,0.05097857],[59005.0,0.11563049],[59004.0,0.08646786],[59003.0,0.33896]],[[59008.0,0.000818],[59012.0,0.000818],[59015.0,0.169448],[59021.0,0.338864],[59023.0,0.002]]]
["bitfinex","BTCUSD",1725135236188,[[59028.0,0.0854],[59027.0,0.11563049],[59026.0,0.169416],[59024.0,0.42014],[59012.0,0.5645286]],[[59029.0,0.000819],[59030.0,0.269405],[59032.0,0.338803],[59033.0,0.02658023],[59038.0,0.02355685]]]
["bitfinex","BTCUSD",1725135267019,[[59018.0,0.028],[59017.0,0.0663998],[59016.0,0.05095777],[59015.0,0.11653029],[59014.0,0.25088566]],[[59019.0,0.169436],[59021.0,0.338862],[59024.0,0.02658166],[59026.0,0.002]]]
["bitfinex","BTCUSD",1725135296108,[[59019.0,0.1688],[59018.0,0.0008998],[59017.0,0.0008998],[59016.0,0.169445],[59015.0,0.16748031]],[[59020.0,0.169434],[59022.0,0.338857],[59023.0,0.000818],[59024.0,0.338848],[59026.0,0.002]]]
["bitfinex","BTCUSD",1725135363916,[[59020.0,0.0258998],[59019.0,0.0008998],[59018.0,0.0008998],[59017.0,0.0008998],[59015.0,0.0008998]],[[59021.0,1.55074749],[59022.0,0.02658241],[59026.0,0.000818],[59027.0,0.33883],[59033.0,0.04397778]]]
["bitfinex","BTCUSD",1725135427532,[[59011.0,0.3328588],[59009.0,0.338926],[59008.0,0.11563049],[59007.0,0.3398378],[59006.0,0.05594506]],[[59012.0,0.001819],[59014.0,0.02658542],[59015.0,0.269448],[59019.0,0.338879],[59037.0,0.105]]]
["bitfinex","BTCUSD",1725135456228,[[59021.0,0.0258998],[59011.0,0.0840998],[59009.0,0.28509549],[59008.0,0.3898489],[58979.0,0.067982]],[[59022.0,1.347116],[59023.0,0.002],[59024.0,0.19523049],[59026.0,0.000818],[59029.0,0.36075613]]]
["bitfinex","BTCUSD",1725135488697,[[59042.0,1.51362349],[59036.0,0.338776],[59032.0,0.4672],[59031.0,0.02170824],[59029.0,0.1]],[[59046.0,0.00819],[59054.0,0.00818],[59057.0,0.0658],[59058.0,0.00818],[59059.0,2.0]]]
["bitfinex","BTCUSD",1725135538585,[[59071.0,0.028],[59068.0,0.21989153],[59066.0,0.41445622],[59055.0,0.7969],[59054.0,0.15171644]],[[59072.0,0.15909],[59073.0,0.29298021],[59076.0,0.677094],[59078.0,0.005],[59079.0,0.33853]]]
["bitfinex","BTCUSD",1725135576691,[[59071.0,1.88611266],[59070.0,0.11551821],[59067.0,0.338595],[59063.0,0.17365223],[59061.0,0.805828]],[[59072.0,0.03474253],[59073.0,0.00818],[59081.0,0.06958],[59086.0,0.00818],[59088.0,0.28475821]]]
["bitfinex","BTCUSD",1725135594604,[[59075.0,0.5367278],[59074.0,0.07624239],[59073.0,0.338563],[59071.0,0.10165653],[59070.0,0.422181]],[[59076.0,0.02655342],[59078.0,0.063],[59081.0,0.11551821],[59082.0,0.209057],[59083.0,0.338512]]]
["bitfinex","BTCUSD",1725135658837,[[59075.0,0.0660998],[59071.0,0.0855],[59067.0,0.169297],[59065.0,0.338604],[59060.0,0.3395378]],[[59076.0,0.956365],[59079.0,0.339349],[59080.0,0.02153435],[59081.0,0.02655935],[59084.0,0.079]]]
["bitfinex","BTCUSD",1725135691375,[[59075.0,0.0018998],[59072.0,0.0675],[59068.0,0.0797],[59063.0,0.169308],[59059.0,0.38948343]],[[59076.0,1.42698717],[59078.0,0.000818],[59079.0,0.000818],[59080.0,0.02153435],[59086.0,0.58575299]]]
["bitfinex","BTCUSD",1725135748438,[[59075.0,0.1469998],[59069.0,0.169293],[59066.0,0.338599],[59064.0,0.38946973],[59042.0,0.52646035]],[[59076.0,0.72415521],[59078.0,0.000818],[59079.0,0.339353],[59082.0,0.338518],[59089.0,0.338474]]]
["bitfinex","BTCUSD",1725135822151,[[59060.0,0.0218998],[59058.0,0.0646998],[59055.0,0.0779],[59044.0,0.169363],[59043.0,0.4672]],[[59061.0,1.40273021],[59064.0,0.02164249],[59067.0,0.3711],[59072.0,0.07336565],[59073.0,0.04639855]]]
["bitfinex","BTCUSD",1725135876799,[[59049.0,0.0128998],[59046.0,0.0633],[59045.0,0.0802],[59033.0,0.50540786],[59027.0,0.169413]],[[59050.0,1.76666339],[59051.0,0.02195423],[59055.0,0.0383],[59058.0,0.056918],[59143.0,0.83407537]]]
["bitfinex","BTCUSD",1725135894203,[[59049.0,0.1541998],[59035.0,0.00338723],[59034.0,0.338785],[59033.0,0.50540786],[59031.0,0.38963832]],[[59050.0,1.32018833],[59051.0,0.02195423],[59054.0,0.338674],[59057.0,0.12700936],[59058.0,0.000818]]]
["bitfinex","BTCUSD",1725135968796,[[59049.0,0.0038998],[59047.0,0.0654],[59044.0,0.0868],[59041.0,0.1],[59034.0,0.05091786]],[[59050.0,1.40377321],[59051.0,0.02195423],[59052.0,0.338688],[59053.0,0.0391],[59057.0,0.33866]]]
["bitfinex","BTCUSD",1725136035248,[[59055.0,0.0856],[59052.0,0.007],[59051.0,0.17272955],[59048.0,0.338706],[59046.0,0.338718]],[[59056.0,0.269331],[59058.0,0.11633621],[59060.0,0.338643],[59068.0,0.02164979],[59079.0,0.012818]]]
["bitfinex","BTCUSD",1725136064897,[[59055.0,0.1714],[59053.0,0.1702388],[59052.0,0.338682],[59049.0,0.338698],[59045.0,0.002]],[[59056.0,0.001818],[59057.0,0.269328],[59058.0,0.11633621],[59061.0,0.339453],[59062.0,0.338632]]]
["bitfinex","BTCUSD",1725136164910,[[59030.0,0.0694],[59027.0,0.0819],[59023.0,0.008998],[59022.0,0.0008998],[59008.0,0.169467]],[[59031.0,0.169402],[59035.0,0.60733364],[59036.0,0.46318479],[59038.0,0.005],[59039.0,0.002]]]
["bitfinex","BTCUSD",1725136186193,[[59027.0,0.0028998],[59024.0,0.0657],[59023.0,0.094698],[59022.0,0.0008998],[59015.0,0.008998]],[[59028.0,1.74221721],[59031.0,0.02176888],[59033.0,0.0395],[59035.0,0.338782],[59037.0,0.012]]]
["bitfinex","BTCUSD",1725136215730,[[59028.0,0.0662],[59027.0,0.0870798],[59026.0,0.338833],[59023.0,0.347846],[59022.0,0.3397548]],[[59033.0,0.338794],[59035.0,0.32109514],[59052.0,0.90840884],[59056.0,0.000818],[59061.0,0.15358861]]]
["bitfinex","BTCUSD",1725136243789,[[59038.0,0.239681],[59035.0,0.00338741],[59034.0,0.7633749],[59032.0,0.0009009],[58987.0,0.93154779]],[[59042.0,0.26815121],[59044.0,0.11551821],[59045.0,0.33873],[59050.0,0.338697],[59051.0,0.4734]]]
["bitfinex","BTCUSD",1725136321606,[[59041.0,0.1640998],[59036.0,0.338771],[59035.0,0.05091002],[59034.0,0.3396829],[59032.0,0.0059009]],[[59042.0,0.19876062],[59044.0,0.33873],[59047.0,0.338718],[59049.0,0.338702],[59057.0,0.12731351]]]
["bitfinex","BTCUSD",1725136344828,[[59042.0,0.26367],[59041.0,0.0841998],[59038.0,0.338759],[59037.0,0.05094096],[59034.0,0.53361255]],[[59043.0,0.002],[59044.0,0.000818],[59046.0,0.19593184],[59047.0,0.338718],[59049.0,0.338702]]]
["bitfinex","BTCUSD",1725136379613,[[59053.0,0.0654],[59052.0,0.256242],[59050.0,0.338691],[59049.0,0.00338667],[59048.0,0.363704]],[[59056.0,0.170149],[59062.0,0.33863],[59063.0,0.0422],[59064.0,0.14208832],[59065.0,0.391314]]]
["bitfinex","BTCUSD",1725136448984,[[59034.0,0.0009009],[59030.0,0.1515],[59019.0,0.008998],[59018.0,0.008998],[59015.0,0.008998]],[[59035.0,1.76761656],[59041.0,0.0605],[59042.0,0.387741],[59043.0,0.02280849],[59047.0,0.002]]]
["bitfinex","BTCUSD",1725136515783,[[59036.0,0.0635],[59035.0,0.0845],[59034.0,0.005],[59032.0,0.1702989],[59030.0,0.338805]],[[59037.0,0.5347369],[59039.0,0.338759],[59041.0,0.000819],[59056.0,0.01],[59059.0,0.05494071]]]
["bitfinex","BTCUSD",1725136547307,[[59036.0,0.0806009],[59034.0,0.0009009],[59032.0,0.0009009],[59030.0,0.0794],[59027.0,0.13600624]],[[59037.0,1.286514],[59038.0,0.14209462],[59041.0,0.02262172],[59043.0,0.000819],[59044.0,0.0582]]]
["bitfinex","BTCUSD",1725136640670,[[59036.0,0.1339009],[59034.0,0.0009009],[59033.0,0.169396],[59032.0,0.0009009],[59031.0,0.3897261]],[[59037.0,0.270204],[59038.0,0.36534141],[59041.0,0.339571],[59045.0,0.92764321],[59057.0,0.000818]]]
["bitfinex","BTCUSD",1725136691003,[[59052.0,0.025],[59050.0,0.169347],[59048.0,0.338706],[59046.0,0.16616392],[59045.0,0.343723]],[[59053.0,0.02938373],[59054.0,0.169338],[59055.0,0.0679],[59056.0,0.338666],[59058.0,0.408168]]]
["bitfinex","BTCUSD",1725136726132,[[59049.0,0.98211478],[59048.0,0.18951069],[59047.0,0.11551821],[59046.0,0.46598036],[59045.0,0.002]],[[59050.0,0.04879399],[59053.0,0.000818],[59054.0,0.000818],[59055.0,0.169333],[59059.0,0.338645]]]
["bitfinex","BTCUSD",1725136814297,[[59051.0,1.45081579],[59050.0,0.11551821],[59049.0,0.10250085],[59047.0,0.12700131],[59038.0,0.5265801]],[[59052.0,0.000818],[59054.0,0.000818],[59058.0,0.000818],[59061.0,0.000818],[59062.0,0.02656458]]]
["bitfinex","BTCUSD",1725136835547,[[59077.0,0.928252],[59075.0,1.54197021],[59072.0,0.002],[59071.0,0.005],[59068.0,0.05565618]],[[59078.0,0.000818],[59084.0,0.02655429],[59085.0,0.169247],[59086.0,0.1114],[59088.0,0.338483]]]
["bitfinex","BTCUSD",1725136883736,[[59077.0,0.0258998],[59075.0,1.0008998],[59069.0,0.0722],[59063.0,0.169309],[59062.0,0.59440786]],[[59078.0,1.178623],[59080.0,0.13692402],[59084.0,0.338505],[59088.0,0.4734],[59092.0,0.02472281]]]
["bitfinex","BTCUSD",1725136927272,[[59077.0,1.84157221],[59075.0,1.00403814],[59073.0,0.07600592],[59071.0,0.10134123],[59062.0,0.67832875]],[[59078.0,0.001818],[59097.0,0.277393],[59098.0,0.4734],[59101.0,0.67681],[59106.0,0.338378]]]
["bitfinex","BTCUSD",1725136958034,[[59095.0,1.108795],[59094.0,0.20059801],[59093.0,0.002],[59092.0,0.01],[59091.0,0.004]],[[59096.0,0.000818],[59097.0,0.00818],[59100.0,0.01],[59106.0,0.001],[59130.0,0.002]]]
["bitfinex","BTCUSD",1725136986545,[[59094.0,0.0008998],[59080.0,0.0713],[59078.0,0.05062065],[59077.0,0.77147766],[59073.0,0.89388352]],[[59095.0,1.527271],[59097.0,0.14136375],[59100.0,0.01],[59101.0,0.1],[59103.0,0.338393]]]
["bitfinex","BTCUSD",1725137023823,[[59085.0,0.0658],[59083.0,0.0881],[59077.0,0.0008998],[59075.0,0.9267996],[59067.0,0.21994037]],[[59086.0,1.73871821],[59095.0,0.366556],[59096.0,0.4804],[59097.0,0.00389793],[59102.0,0.7761]]]
["bitfinex","BTCUSD",1725137070907,[[59124.0,0.0813],[59123.0,0.169138],[59122.0,0.0852],[59120.0,0.338292],[59117.0,0.338311]],[[59127.0,0.169128],[59129.0,0.11551821],[59131.0,0.338232],[59133.0,0.338224],[59135.0,0.10818]]]
["bitfinex","BTCUSD",1725137104734,[[59124.0,0.0038998],[59114.0,0.1573],[59109.0,0.67458486],[59108.0,0.338358],[59107.0,0.05056024]],[[59125.0,1.40574456],[59127.0,0.062318],[59128.0,0.02145087],[59130.0,0.338239],[59134.0,0.002]]]
["bitfinex","BTCUSD",1725137122508,[[59124.0,1.0202798],[59119.0,0.11551821],[59116.0,0.005],[59114.0,0.05268649],[59109.0,0.60678084]],[[59125.0,0.000818],[59127.0,0.000818],[59135.0,0.177284],[59136.0,0.22369821],[59141.0,0.35919276]]]
["bitfinex","BTCUSD",1725137163049,[[59127.0,0.039],[59126.0,0.0008998],[59124.0,0.0008998],[59122.0,0.0683],[59120.0,0.21984105]],[[59128.0,0.87297563],[59130.0,0.11551821],[59131.0,0.0221],[59133.0,0.338223],[59135.0,0.00818]]]
["bitfinex","BTCUSD",1725137219520,[[59134.0,0.028],[59129.0,0.16912],[59128.0,0.0710998],[59127.0,0.4276498],[59126.0,0.0008998]],[[59135.0,0.29280221],[59136.0,0.371484],[59138.0,0.03178],[59139.0,0.02693005],[59140.0,0.43818]]]
["bitfinex","BTCUSD",1725137261370,[[59134.0,0.0854],[59133.0,0.169109],[59132.0,0.423321],[59130.0,0.338237],[59128.0,0.0008998]],[[59135.0,0.00818],[59136.0,0.00818],[59137.0,0.28461721],[59138.0,0.10818],[59139.0,0.0004]]]
["bitfinex","BTCUSD",1725137340411,[[59134.0,0.0058998],[59129.0,0.0648],[59128.0,0.0008998],[59127.0,0.0008998],[59124.0,0.0793998]],[[59135.0,1.622758],[59137.0,0.12491821],[59138.0,0.03471442],[59139.0,0.02210487],[59141.0,0.0039]]]
["bitfinex","BTCUSD",1725137400100,[[59134.0,0.0008998],[59129.0,0.0661],[59128.0,0.0008998],[59127.0,0.0008998],[59126.0,0.0834998]],[[59135.0,1.74376311],[59138.0,0.00818],[59139.0,0.02210487],[59140.0,0.0094],[59142.0,0.002]]]
["bitfinex","BTCUSD",1725137467804,[[59134.0,0.0028998],[59128.0,0.0008998],[59127.0,0.0008998],[59126.0,0.0008998],[59123.0,0.1428]],[[59135.0,2.21135208],[59138.0,0.00818],[59139.0,0.02210487],[59144.0,0.37935458],[59145.0,0.4734]]]
["bitfinex","BTCUSD",1725137519926,[[59127.0,0.1460996],[59126.0,0.1700278],[59124.0,0.3391658],[59122.0,0.338282],[59119.0,0.338298]],[[59128.0,0.000818],[59130.0,0.269121],[59131.0,0.338235],[59133.0,0.11551821],[59134.0,0.339033]]]
["bitfinex","BTCUSD",1725137591398,[[59131.0,0.6692478],[59129.0,0.38974944],[59127.0,0.0008998],[59126.0,0.41506476],[59122.0,0.25703482]],[[59132.0,0.02735134],[59134.0,0.000818],[59135.0,0.000818],[59136.0,0.169101],[59138.0,0.346372]]]
["bitfinex","BTCUSD",1725137639424,[[59142.0,0.09],[59141.0,0.0776],[59136.0,0.338198],[59133.0,0.4722],[59130.0,0.050465]],[[59143.0,0.169081],[59145.0,0.338157],[59147.0,0.33814],[59150.0,0.11551821],[59151.0,0.338118]]]
["bitfinex","BTCUSD",1725137653109,[[59139.0,0.028],[59132.0,0.1420998],[59131.0,0.0008998],[59129.0,0.0008998],[59127.0,0.51854627]],[[59140.0,1.3256764],[59143.0,0.037518],[59147.0,0.36775975],[59149.0,0.1],[59155.0,0.338096]]]
["bitfinex","BTCUSD",1725137732573,[[59139.0,0.1695998],[59132.0,0.0008998],[59131.0,0.05145047],[59129.0,0.0008998],[59128.0,0.24495001]],[[59140.0,1.44393066],[59143.0,0.000818],[59145.0,0.02105605],[59146.0,0.0367],[59155.0,0.338096]]]
["bitfinex","BTCUSD",1725137774304,[[59127.0,0.0008998],[59126.0,0.0008998],[59118.0,0.0613],[59116.0,0.0768],[59094.0,0.4722]],[[59130.0,1.83382354],[59131.0,0.15358424],[59133.0,0.29588553],[59137.0,0.006788],[59237.0,0.5066924]]]
["bitfinex","BTCUSD",1725137823202,[[59126.0,0.0028998],[59122.0,0.0611],[59120.0,0.08],[59108.0,0.50540786],[59105.0,0.05067991]],[[59127.0,1.95405127],[59130.0,0.02653933],[59131.0,0.0387],[59135.0,0.008],[59137.0,0.15938023]]]
["bitfinex","BTCUSD",1725137842778,[[59126.0,0.1439998],[59108.0,0.50540786],[59107.0,0.05070029],[59105.0,0.07605044],[59104.0,0.169192]],[[59127.0,1.81095127],[59130.0,0.02653933],[59132.0,0.338228],[59133.0,0.000818],[59135.0,0.0998]]]
["bitfinex","BTCUSD",1725137882761,[[59126.0,0.1419998],[59121.0,0.00338254],[59120.0,0.28466421],[59118.0,0.338303],[59116.0,0.05066159]],[[59127.0,0.511199],[59130.0,0.338241],[59132.0,0.338226],[59133.0,0.02173809],[59135.0,0.11551821]]]
["bitfinex","BTCUSD",1725137928384,[[59126.0,0.1509998],[59124.0,0.0008998],[59123.0,0.169136],[59121.0,0.05066342],[59120.0,0.33829]],[[59127.0,0.170127],[59129.0,0.27215767],[59131.0,0.338233],[59132.0,0.1],[59167.0,0.17159506]]]
["bitfinex","BTCUSD",1725137973691,[[59127.0,0.252027],[59126.0,0.0760998],[59124.0,0.3391668],[59122.0,0.38893507],[59114.0,0.12663768]],[[59130.0,0.12753295],[59131.0,0.169116],[59132.0,0.33923],[59135.0,0.11551821],[59136.0,0.338205]]]
["bitfinex","BTCUSD",1725138056580,[[59128.0,0.022],[59126.0,0.0008998],[59124.0,0.0008998],[59122.0,0.1421],[59121.0,0.05068668]],[[59129.0,1.18385],[59130.0,0.038518],[59131.0,0.11551821],[59132.0,0.02136749],[59133.0,0.000818]]]
["bitfinex","BTCUSD",1725138067086,[[59128.0,0.1459998],[59126.0,0.0008998],[59124.0,0.0008998],[59121.0,0.169142],[59120.0,0.338293]],[[59129.0,0.186939],[59130.0,0.339058],[59132.0,0.02653941],[59133.0,0.000818],[59134.0,0.45373521]]]
["bitfinex","BTCUSD",1725138118423,[[59128.0,0.3361238],[59126.0,0.3391548],[59124.0,0.3391668],[59123.0,0.05064694],[59121.0,0.07597041]],[[59129.0,0.02735102],[59130.0,0.000818],[59131.0,0.1],[59132.0,0.169114],[59133.0,0.000818]]]
["bitfinex","BTCUSD",1725138171295,[[59128.0,0.0740998],[59127.0,0.169125],[59126.0,0.0008998],[59125.0,0.38883557],[59124.0,0.4160708]],[[59131.0,0.02653101],[59132.0,0.169113],[59135.0,0.338209],[59136.0,0.0377],[59137.0,0.338201]]]
["bitfinex","BTCUSD",1725138235548,[[59129.0,0.1658998],[59128.0,0.0008998],[59126.0,0.05164762],[59125.0,0.169132],[59124.0,0.07702153]],[[59130.0,0.602355],[59131.0,0.000818],[59134.0,0.338215],[59135.0,0.000818],[59137.0,0.338198]]]
["bitfinex","BTCUSD",1725138263408,[[59129.0,0.1590998],[59128.0,0.0008998],[59126.0,0.0008998],[59125.0,0.05078765],[59124.0,0.0008998]],[[59130.0,0.97295391],[59131.0,0.000818],[59132.0,0.11551821],[59134.0,0.338215],[59135.0,0.0227435]]]
["bitfinex","BTCUSD",1725138328837,[[59129.0,0.0088998],[59128.0,0.1418998],[59126.0,0.0008998],[59124.0,0.0008998],[59096.0,0.4672]],[[59130.0,1.42670912],[59131.0,0.339055],[59135.0,0.0654435],[59138.0,0.002],[59139.0,0.37272598]]]
["bitfinex","BTCUSD",1725138401514,[[59129.0,0.5332638],[59128.0,0.0008998],[59126.0,0.3391588],[59124.0,0.0008998],[59122.0,0.338283]],[[59130.0,0.000818],[59131.0,0.000818],[59134.0,0.169107],[59135.0,0.100818],[59136.0,0.338208]]]
["bitfinex","BTCUSD",1725138440444,[[59134.0,0.028],[59129.0,0.0008998],[59128.0,0.0008998],[59126.0,0.0008998],[59124.0,0.0008998]],[[59135.0,1.10835821],[59140.0,0.000898],[59142.0,0.33817],[59143.0,0.000818],[59147.0,0.04155467]]]
["bitfinex","BTCUSD",1725138464907,[[59129.0,0.0008998],[59128.0,0.0008998],[59126.0,0.0008998],[59124.0,0.0008998],[59121.0,0.0617]],[[59130.0,1.81061875],[59133.0,0.02171081],[59135.0,0.000818],[59138.0,0.338195],[59141.0,0.01805768]]]
["bitfinex","BTCUSD",1725138560610,[[59129.0,0.1463998],[59128.0,0.0008998],[59126.0,0.0008998],[59124.0,0.0008998],[59115.0,0.05067625]],[[59130.0,1.4267003],[59133.0,0.02171081],[59134.0,0.000818],[59136.0,0.338206],[59138.0,0.005]]]
["bitfinex","BTCUSD",1725138626615,[[59129.0,0.1423998],[59128.0,0.0008998],[59126.0,0.0008998],[59124.0,0.0008998],[59120.0,0.169147]],[[59130.0,1.05818333],[59131.0,0.338235],[59132.0,0.02653643],[59134.0,0.02258123],[59139.0,0.0377]]]
["bitfinex","BTCUSD",1725138692258,[[59129.0,0.1683998],[59128.0,0.0008998],[59126.0,0.0008998],[59124.0,0.00428213],[59123.0,0.169138]],[[59130.0,0.98631482],[59131.0,0.11551821],[59134.0,0.339037],[59135.0,0.000818],[59147.0,0.005]]]
["bitfinex","BTCUSD",1725138756920,[[59146.0,0.0815],[59145.0,0.169073],[59143.0,0.338161],[59142.0,0.421369],[59139.0,0.07476]],[[59149.0,0.19640947],[59151.0,0.338123],[59153.0,0.45362921],[59155.0,0.475795],[59169.0,0.005]]]
["bitfinex","BTCUSD",1725138781427,[[59146.0,0.0228998],[59145.0,0.0008998],[59139.0,0.13916],[59138.0,0.21974501],[59137.0,0.5458]],[[59147.0,0.96086821],[59149.0,0.038518],[59150.0,0.338125],[59153.0,0.0088],[59155.0,0.1]]]
["bitfinex","BTCUSD",1725138847811,[[59146.0,0.0780998],[59145.0,0.0008998],[59143.0,0.0804],[59131.0,0.21978907],[59100.0,0.22446587]],[[59147.0,1.39054416],[59149.0,0.000818],[59151.0,0.02129809],[59153.0,0.338109],[59155.0,0.0377]]]
["bitfinex","BTCUSD",1725138893121,[[59121.0,0.0656],[59118.0,0.0822],[59099.0,0.4672],[59098.0,0.16921],[59096.0,0.338432]],[[59125.0,2.26871969],[59126.0,0.002],[59127.0,0.338254],[59129.0,0.015],[59130.0,0.0607]]]
["bitfinex","BTCUSD",1725138957329,[[59106.0,0.1539009],[59097.0,0.17259578],[59094.0,0.38917634],[59093.0,0.338448],[59092.0,0.18419698]],[[59107.0,1.05289624],[59111.0,0.338351],[59116.0,0.02106716],[59119.0,0.005],[59136.0,0.17159042]]]
["bitfinex","BTCUSD",1725138982487,[[59106.0,0.1589009],[59102.0,0.169198],[59101.0,0.00338365],[59099.0,0.38920166],[59097.0,0.41461049]],[[59107.0,0.49979842],[59109.0,0.338363],[59114.0,0.438334],[59115.0,0.10719116],[59117.0,0.4734]]]
["bitfinex","BTCUSD",1725139029485,[[59123.0,0.313838],[59122.0,0.0008998],[59120.0,0.338289],[59118.0,0.3392058],[59114.0,0.338329]],[[59124.0,0.000819],[59127.0,0.169127],[59131.0,0.338233],[59132.0,0.10719116],[59136.0,0.338205]]]
["bitfinex","BTCUSD",1725139139146,[[59122.0,0.0008998],[59119.0,0.0658],[59118.0,0.0008998],[59117.0,0.076],[59109.0,0.169177]],[[59123.0,1.30388298],[59124.0,0.10801016],[59126.0,0.02653993],[59128.0,0.0377],[59130.0,0.354042]]]
["bitfinex","BTCUSD",1725139172183,[[59122.0,0.0018998],[59118.0,0.0008998],[59109.0,0.1435],[59106.0,0.0009009],[59085.0,0.4680998]],[[59123.0,2.31851439],[59124.0,0.009619],[59125.0,0.02167758],[59126.0,0.02653993],[59141.0,0.1746784]]]
["bitfinex","BTCUSD",1725139267993,[[59122.0,0.16774159],[59120.0,0.169146],[59118.0,0.0008998],[59117.0,0.338307],[59116.0,0.05068648]],[[59123.0,0.21420407],[59124.0,0.000819],[59126.0,0.10719116],[59127.0,0.338259],[59131.0,0.1]]]
["bitfinex","BTCUSD",1725139334922,[[59124.0,0.4975718],[59123.0,0.0008998],[59122.0,0.00084159],[59121.0,0.338283],[59118.0,0.12770367]],[[59135.0,0.10719116],[59137.0,0.438198],[59159.0,0.0004],[59167.0,0.17990412],[59187.0,0.25041643]]]
["bitfinex","BTCUSD",1725139349324,[[59129.0,0.067],[59128.0,0.0789],[59126.0,0.169129],[59124.0,0.34255313],[59123.0,0.3391718]],[[59131.0,0.19646924],[59132.0,0.1],[59133.0,0.338226],[59134.0,0.10719116],[59137.0,0.338202]]]
["bitfinex","BTCUSD",1725139406008,[[59136.0,1.0000068],[59134.0,0.338214],[59132.0,0.05158926],[59131.0,0.005],[59130.0,0.07603419]],[[59137.0,0.02734781],[59144.0,0.169078],[59145.0,0.1],[59146.0,0.10719116],[59147.0,0.677104]]]
["bitfinex","BTCUSD",1725139465879,[[59136.0,0.9378068],[59134.0,0.13300002],[59133.0,0.33822],[59132.0,0.0008998],[59131.0,0.07605003]],[[59137.0,0.000818],[59142.0,0.000818],[59144.0,0.169079],[59146.0,0.44533916],[59147.0,0.000818]]]
["bitfinex","BTCUSD",1725139509717,[[59151.0,0.006],[59149.0,0.169062],[59148.0,0.0665],[59146.0,0.338141],[59145.0,0.0824]],[[59154.0,0.16905],[59155.0,0.44528616],[59156.0,0.02652472],[59158.0,0.33808],[59159.0,0.0004]]]
["bitfinex","BTCUSD",1725139526907,[[59153.0,0.309753],[59152.0,0.355111],[59151.0,0.0008998],[59149.0,0.338128],[59148.0,0.0008998]],[[59154.0,0.000818],[59159.0,0.0004],[59161.0,0.44525616],[59162.0,0.33806],[59164.0,0.02182107]]]
["bitfinex","BTCUSD",1725139610412,[[59157.0,0.0713998],[59156.0,0.0008998],[59154.0,0.0008998],[59153.0,0.0008998],[59152.0,0.0764]],[[59158.0,0.88029137],[59159.0,0.000818],[59162.0,0.338057],[59164.0,0.10719116],[59170.0,0.33801]]]
["bitfinex","BTCUSD",1725139634476,[[59124.0,0.0028998],[59118.0,0.0008998],[59117.0,0.005],[59113.0,0.01],[59110.0,0.0753]],[[59125.0,1.66173949],[59134.0,0.002],[59135.0,0.33821],[59136.0,0.00103186]]]
["bitfinex","BTCUSD",1725139673079,[[59151.0,0.0008998],[59149.0,0.01],[59145.0,0.1443],[59143.0,0.275],[59138.0,0.169094]],[[59152.0,0.945277],[59155.0,0.1784264],[59158.0,0.33982055],[59159.0,0.000818],[59162.0,0.4734]]]
["bitfinex","BTCUSD",1725139709525,[[59155.0,0.0712],[59154.0,0.005],[59153.0,0.0801],[59152.0,0.169055],[59151.0,0.10245158]],[[59156.0,0.169045],[59158.0,0.000818],[59159.0,0.000818],[59166.0,0.3597292],[59169.0,0.00818]]]
["bitfinex","BTCUSD",1725139824071,[[59160.0,0.1524998],[59157.0,0.0008998],[59155.0,0.1699468],[59152.0,0.338106],[59150.0,0.38892192]],[[59161.0,0.507908],[59163.0,0.338868],[59165.0,0.10704516],[59166.0,0.338033],[59167.0,0.10819]]]
["bitfinex","BTCUSD",1725139843491,[[59161.0,0.07807396],[59160.0,0.0860998],[59157.0,0.0008998],[59155.0,0.0008998],[59150.0,0.38892749]],[[59162.0,0.269028],[59163.0,0.338868],[59164.0,0.12801598],[59166.0,0.338033],[59172.0,0.1353264]]]
["bitfinex","BTCUSD",1725140006277,[[59161.0,0.1598998],[59160.0,0.0058998],[59157.0,0.0008998],[59155.0,0.0008998],[59154.0,0.169049]],[[59162.0,0.63393944],[59163.0,0.338871],[59164.0,0.10704516],[59165.0,0.021286],[59167.0,0.346216]]]
["bitfinex","BTCUSD",1725140124913,[[59168.0,0.29299952],[59167.0,0.169011],[59165.0,0.338032],[59163.0,0.10704516],[59162.0,0.343053]],[[59169.0,0.03469416],[59171.0,0.169003],[59172.0,0.00818],[59174.0,0.337987],[59175.0,0.337985]]]
["bitfinex","BTCUSD",1725140157373,[[59175.0,0.005],[59173.0,0.0649],[59170.0,0.24928651],[59168.0,0.55401932],[59163.0,0.18519079]],[[59176.0,0.53347617],[59179.0,0.338363],[59181.0,0.02149094],[59193.0,0.4734],[59202.0,0.346011]]]
["bitfinex","BTCUSD",1725140183821,[[59182.0,0.17332],[59179.0,0.1698778],[59178.0,0.337963],[59175.0,0.48664932],[59174.0,0.002]],[[59183.0,0.0296911],[59184.0,0.169085],[59186.0,0.337923],[59188.0,0.337907],[59205.0,0.005]]]
["bitfinex","BTCUSD",1725140253735,[[59215.0,0.0960842],[59212.0,0.0607],[59209.0,0.10326516],[59208.0,0.21952235],[59205.0,0.52079018]],[[59216.0,0.76089344],[59217.0,0.0002589],[59218.0,0.00818],[59219.0,0.33813],[59220.0,0.02123956]]]
["bitfinex","BTCUSD",1725140309097,[[59215.0,0.11147845],[59212.0,0.0622],[59208.0,0.21955321],[59207.0,0.342792],[59202.0,0.10131643]],[[59216.0,0.87167752],[59218.0,0.00818],[59219.0,0.0222058],[59222.0,0.03848],[59233.0,0.00818]]]
["bitfinex","BTCUSD",1725140331090,[[59215.0,0.26126887],[59211.0,0.05067484],[59209.0,0.24490426],[59201.0,0.337831],[59199.0,0.52523857]],[[59216.0,0.845183],[59218.0,0.00818],[59219.0,0.0222058],[59221.0,0.337718],[59225.0,0.0303]]]
["bitfinex","BTCUSD",1725140412878,[[59215.0,0.28038995],[59211.0,0.21954194],[59209.0,0.07598541],[59208.0,0.337788],[59207.0,0.43910988]],[[59216.0,0.02731117],[59218.0,0.00818],[59219.0,0.0004],[59220.0,0.337729],[59238.0,0.48999431]]]
["bitfinex","BTCUSD",1725140457818,[[59217.0,0.024],[59215.0,0.0645827],[59208.0,0.05063806],[59207.0,0.07595709],[59204.0,0.33781]],[[59218.0,1.18289],[59220.0,0.10704516],[59221.0,0.0758],[59223.0,0.337708],[59229.0,0.00818]]]
["bitfinex","BTCUSD",1725140511357,[[59217.0,0.0138998],[59215.0,0.0645827],[59209.0,0.11652199],[59208.0,0.0805],[59199.0,0.168921]],[[59218.0,1.65797016],[59220.0,0.02097612],[59222.0,0.076618],[59223.0,0.337708],[59227.0,0.105]]]
["bitfinex","BTCUSD",1725140611297,[[59217.0,0.1454695],[59215.0,0.0645827],[59203.0,0.275],[59202.0,0.275],[59200.0,0.05065663]],[[59218.0,1.73579016],[59220.0,0.02097612],[59222.0,0.000818],[59225.0,0.007],[59322.0,0.35064677]]]
["bitfinex","BTCUSD",1725140647714,[[59217.0,1.37874123],[59215.0,0.0645827],[59213.0,0.49535927],[59212.0,0.005],[59211.0,0.08582966]],[[59218.0,0.000938],[59222.0,0.000818],[59229.0,0.00818],[59231.0,0.168831],[59232.0,0.1]]]
["bitfinex","BTCUSD",1725140668348,[[59219.0,0.337728],[59218.0,0.023],[59217.0,0.3436398],[59215.0,0.0645827],[59214.0,0.337756]],[[59222.0,0.02730645],[59225.0,0.168848],[59229.0,0.445852],[59230.0,0.337672],[59232.0,0.437656]]]
["bitfinex","BTCUSD",1725140728539,[[59224.0,0.08418],[59223.0,0.0008998],[59222.0,0.28158974],[59221.0,0.0008998],[59220.0,0.41366961]],[[59226.0,0.170662],[59228.0,0.1],[59229.0,0.409956],[59231.0,0.337661],[59357.0,0.5]]]
["bitfinex","BTCUSD",1725140745487,[[59238.0,1.48115926],[59237.0,0.05038007],[59235.0,0.41324494],[59234.0,0.6335],[59232.0,0.10081326]],[[59239.0,0.0014],[59256.0,0.0809],[59259.0,0.0004],[59260.0,0.1],[59261.0,0.50540786]]]
["bitfinex","BTCUSD",1725140765485,[[59282.0,0.012],[59280.0,0.16869],[59279.0,0.029861],[59278.0,0.44443316],[59257.0,0.02172298]],[[59285.0,0.268677],[59286.0,0.00818],[59290.0,0.0794],[59291.0,0.0627672],[59345.0,0.15923396]]]
["bitfinex","BTCUSD",1725140821135,[[59306.0,0.505851],[59304.0,0.062],[59303.0,0.0921],[59302.0,0.337252],[59299.0,0.49461044]],[[59307.0,0.000817],[59313.0,0.1],[59314.0,0.23403027],[59315.0,0.00344613],[59316.0,0.0758]]]
["bitfinex","BTCUSD",1725140849595,[[59306.0,0.0008987],[59298.0,0.0008987],[59292.0,0.0008998],[59290.0,0.0646],[59289.0,0.50540786]],[[59307.0,1.79914528],[59310.0,0.337215],[59312.0,0.02147809],[59313.0,0.005],[59315.0,0.01344613]]]
["bitfinex","BTCUSD",1725140864521,[[59306.0,0.0023809],[59298.0,0.0008987],[59292.0,0.0008998],[59283.0,0.0646]],[[59307.0,4.00281928],[59312.0,0.02147809],[59314.0,0.00203527],[59315.0,0.34063013],[59322.0,1.7508]]]
["bitfinex","BTCUSD",1725140910482,[[59301.0,0.1473],[59298.0,0.172761],[59295.0,0.67796473],[59292.0,0.3382108]],[[59302.0,0.268628],[59305.0,0.337242],[59306.0,0.000817],[59307.0,0.44509016],[59327.0,0.48922213]]]
["bitfinex","BTCUSD",1725140961917,[[59308.0,0.0515822],[59305.0,0.1695168],[59303.0,0.0801],[59299.0,0.05040678],[59296.0,0.337288]],[[59309.0,0.273608],[59310.0,0.000818],[59311.0,0.33721],[59312.0,0.3372],[59313.0,0.10704516]]]
["bitfinex","BTCUSD",1725140978541,[[59305.0,0.0026409],[59301.0,0.0008998],[59298.0,0.000122],[59296.0,0.0646],[59294.0,0.0751]],[[59306.0,1.86869816],[59309.0,0.000818],[59310.0,0.000818],[59319.0,0.34574],[59325.0,0.339127]]]
["bitfinex","BTCUSD",1725141011502,[[59305.0,0.1456238],[59301.0,0.0008998],[59298.0,0.168761],[59295.0,0.67459],[59288.0,0.0502558]],[[59306.0,0.96667309],[59307.0,0.10704516],[59308.0,0.000818],[59309.0,0.338036],[59310.0,0.000818]]]
["bitfinex","BTCUSD",1725141095265,[[59301.0,0.0008998],[59298.0,0.000122],[59297.0,0.0605],[59292.0,0.0008998],[59285.0,0.08418]],[[59302.0,1.38744116],[59306.0,0.50910807],[59308.0,0.000818],[59309.0,0.000818],[59310.0,0.000818]]]
["bitfinex","BTCUSD",1725141130141,[[59298.0,0.000122],[59292.0,0.0008998],[59287.0,0.0601],[59283.0,0.0832],[59265.0,0.168733]],[[59299.0,4.0012308],[59301.0,0.16855164],[59302.0,0.19025619],[59316.0,0.0231217],[59318.0,0.20408523]]]
["bitfinex","BTCUSD",1725141153441,[[59292.0,0.0619998],[59290.0,0.0782],[59267.0,0.05042558],[59264.0,0.24437338],[59263.0,0.005]],[[59293.0,2.45046116],[59295.0,0.067695],[59298.0,0.338101],[59299.0,0.20155164],[59300.0,0.0651]]]
["bitfinex","BTCUSD",1725141214804,[[59292.0,0.0619998],[59289.0,0.0772],[59279.0,0.168691],[59276.0,0.337404],[59274.0,0.55582062]],[[59293.0,1.43889891],[59298.0,0.35907112],[59305.0,0.069918],[59306.0,0.348057],[60100.0,0.0022069]]]
["bitfinex","BTCUSD",1725141237417,[[59292.0,0.0619998],[59288.0,0.0759],[59279.0,0.168693],[59277.0,0.05040243],[59276.0,0.337404]],[[59293.0,1.43889887],[59298.0,0.35907112],[59302.0,0.0629],[59305.0,0.005818],[59306.0,0.348057]]]
["bitfinex","BTCUSD",1725141274518,[[59292.0,0.0008998],[59285.0,0.08418],[59283.0,0.0638],[59282.0,0.337369],[59274.0,0.337411]],[[59293.0,1.03164558],[59295.0,0.10704516],[59298.0,0.000818],[59301.0,0.12164223],[59305.0,0.000818]]]
["bitfinex","BTCUSD",1725141330647,[[59270.0,0.0008998],[59266.0,0.0649],[59263.0,0.0756],[59251.0,0.005],[59249.0,0.005]],[[59271.0,1.41159008],[59272.0,0.337429],[59281.0,0.063],[59282.0,0.075],[59284.0,0.005]]]
["bitfinex","BTCUSD",1725141358640,[[59270.0,0.0008998],[59262.0,0.0638],[59259.0,0.0794],[59245.0,0.177788],[59243.0,0.005]],[[59271.0,2.15445972],[59272.0,0.40083],[59275.0,0.079],[59277.0,0.005],[59280.0,0.01]]]
["bitfinex","BTCUSD",1725141421057,[[59241.0,0.008998],[59238.0,0.008987],[59234.0,0.0656],[59232.0,0.086098],[59214.0,0.337756]],[[59242.0,2.8595348],[59246.0,0.0815],[59247.0,0.38677994],[59248.0,0.018998],[59255.0,0.0461117]]]
["bitfinex","BTCUSD",1725141457249,[[59246.0,0.1461],[59241.0,0.008998],[59240.0,0.168803],[59233.0,0.002],[59232.0,0.008998]],[[59247.0,0.97122282],[59250.0,0.10704516],[59265.0,0.1446],[59267.0,0.7861],[59269.0,0.002]]]
["bitfinex","BTCUSD",1725141507674,[[59246.0,2.19204407],[59242.0,0.337597],[59241.0,0.008998],[59240.0,0.1516563],[59238.0,0.508987]],[[59247.0,0.02929728],[59270.0,0.000818],[59271.0,0.0606],[59272.0,0.0812],[59274.0,0.35900507]]]
["bitfinex","BTCUSD",1725141523108,[[59246.0,2.25998378],[59244.0,0.10063659],[59243.0,0.02150462],[59242.0,0.12604295],[59241.0,0.008998]],[[59247.0,0.002819],[59255.0,0.02646994],[59259.0,0.0645],[59261.0,0.0781],[59270.0,0.000818]]]
["bitfinex","BTCUSD",1725141544461,[[59260.0,0.186747],[59257.0,0.337512],[59255.0,0.337523],[59252.0,0.399741],[59244.0,0.10077903]],[[59263.0,0.208839],[59264.0,0.076],[59266.0,0.337462],[59270.0,0.10786316],[59272.0,0.337427]]]
["bitfinex","BTCUSD",1725141613703,[[59246.0,0.1463009],[59243.0,0.168795],[59241.0,0.3466],[59238.0,0.346606],[59235.0,0.337636]],[[59247.0,0.116818],[59248.0,0.168782],[59250.0,0.10704516],[59251.0,0.337551],[59252.0,0.337542]]]
["bitfinex","BTCUSD",1725141613936,[[59246.0,0.1463009],[59241.0,0.3466],[59238.0,0.346606],[59235.0,0.337636],[59230.0,0.10596933]],[[59247.0,0.116818],[59248.0,0.168783],[59250.0,0.10704516],[59251.0,0.337551],[59252.0,0.337542]]]
["bitfinex","BTCUSD",1725141695278,[[59231.0,0.0804],[59214.0,0.168878],[59212.0,0.337766],[59210.0,0.008998],[59209.0,0.337785]],[[59233.0,2.14894916],[59236.0,0.337632],[59238.0,0.002],[59241.0,0.337605],[59242.0,0.11050802]]]
["bitfinex","BTCUSD",1725141696892,[[59232.0,0.009998],[59231.0,0.0804],[59214.0,0.168878],[59212.0,0.337766],[59210.0,0.008998]],[[59233.0,2.13564916],[59236.0,0.337632],[59238.0,0.002],[59239.0,0.02648847],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1725141748304,[[59232.0,0.008998],[59231.0,0.275],[59226.0,0.0625],[59223.0,0.0008998],[59220.0,0.0791]],[[59233.0,1.94792558],[59237.0,0.079],[59239.0,0.50698464],[59241.0,0.05517469],[59242.0,0.005]]]
["bitfinex","BTCUSD",1725141789409,[[59232.0,0.008998],[59227.0,0.275],[59225.0,0.0659],[59223.0,0.0800998],[59214.0,0.168878]],[[59233.0,1.50002343],[59234.0,0.337649],[59238.0,0.000818],[59239.0,0.000818],[59240.0,0.399611]]]
["bitfinex","BTCUSD",1725141812258,[[59232.0,0.155198],[59227.0,0.275],[59226.0,0.275],[59224.0,0.0008998],[59222.0,0.38828056]],[[59233.0,0.957941],[59238.0,0.5163879],[59239.0,0.000818],[59251.0,0.005],[59254.0,0.01]]]
["bitfinex","BTCUSD",1725141846070,[[59232.0,1.7650448],[59230.0,0.18234992],[59228.0,0.10082688],[59226.0,0.4010336],[59211.0,0.32331579]],[[59233.0,0.02829971],[59238.0,0.000818],[59239.0,0.000818],[59247.0,0.000818],[59250.0,0.1]]]
["bitfinex","BTCUSD",1725141896950,[[59232.0,2.18344743],[59231.0,0.01],[59230.0,0.23297626],[59222.0,0.15149581],[59219.0,0.337726]],[[59233.0,0.003819],[59238.0,0.000818],[59239.0,0.000818],[59247.0,0.061218],[59249.0,0.268779]]]
["bitfinex","BTCUSD",1725141922448,[[59250.0,2.56580764],[59249.0,0.62582899],[59246.0,0.02182408],[59242.0,0.15099478],[59241.0,0.383]],[[59251.0,0.002818],[59260.0,0.000818],[59267.0,0.000818],[59270.0,0.000818],[59277.0,0.0483]]]
["bitfinex","BTCUSD",1725141971324,[[59259.0,2.35196952],[59258.0,0.001],[59256.0,0.53422865],[59255.0,0.0642],[59252.0,0.52467917]],[[59260.0,0.001818],[59264.0,0.0816],[59265.0,0.0483],[59267.0,0.000818],[59270.0,0.000818]]]
["bitfinex","BTCUSD",1725141997425,[[59259.0,2.35298198],[59258.0,0.337507],[59257.0,0.67615311],[59256.0,0.383],[59253.0,0.08592692]],[[59260.0,0.001818],[59262.0,0.07476764],[59266.0,0.0774],[59267.0,0.000818],[59270.0,0.000818]]]
["bitfinex","BTCUSD",1725142018021,[[59274.0,0.168707],[59272.0,0.337426],[59270.0,0.337437],[59268.0,0.05042965],[59266.0,0.10654589]],[[59275.0,0.00814483],[59276.0,0.1],[59277.0,0.1687],[59279.0,0.001],[59280.0,0.347381]]]
["bitfinex","BTCUSD",1725142051331,[[59277.0,0.312698],[59274.0,0.337415],[59273.0,0.0008998],[59272.0,0.3878148],[59206.0,0.97434923]],[[59279.0,0.0149254],[59280.0,0.000818],[59282.0,0.168686],[59284.0,0.337364],[59285.0,0.001818]]]
["bitfinex","BTCUSD",1725142089870,[[59277.0,0.0028998],[59273.0,0.0008998],[59269.0,0.0646],[59268.0,0.0755],[59255.0,0.16876]],[[59278.0,1.62167159],[59279.0,0.10654589],[59280.0,0.001818],[59281.0,0.000818],[59282.0,0.000818]]]
["bitfinex","BTCUSD",1725142172784,[[59268.0,1.3525748],[59267.0,0.10754589],[59262.0,0.005],[59261.0,0.28],[59260.0,0.38787469]],[[59269.0,0.002818],[59278.0,0.000818],[59280.0,0.100818],[59281.0,0.169506],[59289.0,0.02095076]]]
["bitfinex","BTCUSD",1725142187769,[[59268.0,0.6776748],[59264.0,0.38784379],[59262.0,0.005],[59261.0,0.68805169],[59257.0,0.76943948]],[[59269.0,0.02928522],[59273.0,0.168711],[59275.0,0.001],[59276.0,0.337407],[59278.0,0.000818]]]
["bitfinex","BTCUSD",1725142242361,[[59268.0,0.0028998],[59264.0,0.1429],[59260.0,0.275],[59259.0,0.1696498],[59252.0,0.41823734]],[[59269.0,1.15713428],[59271.0,0.10654589],[59272.0,0.02186055],[59278.0,0.000818],[59279.0,0.1]]]
["bitfinex","BTCUSD",1725142301509,[[59268.0,0.72449226],[59266.0,0.337461],[59265.0,0.07562619],[59264.0,0.005],[59263.0,0.43830792]],[[59269.0,0.02728473],[59273.0,0.168711],[59275.0,0.337415],[59277.0,0.3384],[59298.0,0.080508]]]
["bitfinex","BTCUSD",1725142314856,[[59269.0,0.24223827],[59268.0,0.1388998],[59266.0,0.41323156],[59263.0,0.44350041],[59261.0,0.01579567]],[[59270.0,0.00555647],[59273.0,0.168711],[59275.0,0.337415],[59276.0,0.001],[59277.0,0.3374]]]
["bitfinex","BTCUSD",1725142352990,[[59277.0,0.237699],[59275.0,0.0513816],[59274.0,0.337415],[59273.0,0.414416],[59272.0,0.07672271]],[[59278.0,0.000818],[59280.0,0.000818],[59281.0,0.000818],[59282.0,0.000818],[59293.0,0.02241319]]]
["bitfinex","BTCUSD",1725142431488,[[59280.0,0.0626],[59279.0,0.0818],[59278.0,0.168696],[59277.0,0.00527343],[59276.0,0.05052212]],[[59281.0,0.000818],[59282.0,0.169504],[59284.0,0.338364],[59288.0,0.43734],[59293.0,0.02249878]]]
["bitfinex","BTCUSD",1725142490537,[[59284.0,2.94256238],[59283.0,0.50874314],[59282.0,0.0210004],[59281.0,0.337371],[59280.0,0.0008998]],[[59285.0,0.000818],[59293.0,0.000818],[59295.0,0.02645462],[59304.0,0.001],[59305.0,0.000818]]]
["bitfinex","BTCUSD",1725142529604,[[59282.0,0.0008998],[59280.0,0.0008998],[59277.0,0.0008998],[59275.0,0.0008998],[59266.0,0.337458]],[[59283.0,1.28991989],[59285.0,0.11011997],[59288.0,0.02646629],[59290.0,0.337329],[59334.0,0.26062512]]]
["bitfinex","BTCUSD",1725142573484,[[59265.0,0.22021484],[59262.0,0.0631],[59261.0,0.0831],[59245.0,0.168789],[59241.0,0.337598]],[[59266.0,1.76634949],[59267.0,0.01766726],[59270.0,0.0016],[59271.0,0.007],[59272.0,0.337428]]]
["bitfinex","BTCUSD",1725142610859,[[59266.0,0.1398],[59265.0,0.49611464],[59260.0,0.168746],[59258.0,0.337502],[59256.0,0.337516]],[[59267.0,0.622183],[59269.0,0.44406741],[59272.0,0.337429],[59276.0,0.4734],[59277.0,0.0216354]]]
["bitfinex","BTCUSD",1725142659115,[[59266.0,0.0637009],[59265.0,0.2758998],[59261.0,0.0753],[59259.0,0.0008998],[59256.0,0.05056222]],[[59267.0,1.32538282],[59268.0,0.10662241],[59271.0,0.02162639],[59273.0,0.337424],[59276.0,0.4734]]]
["bitfinex","BTCUSD",1725142705163,[[59278.0,0.316396],[59276.0,0.337404],[59273.0,0.44403941],[59270.0,0.337437],[59269.0,0.05051071]],[[59279.0,0.001],[59280.0,0.000818],[59283.0,0.1695],[59285.0,0.000818],[59286.0,0.337348]]]
["bitfinex","BTCUSD",1725142786628,[[59278.0,0.0008998],[59275.0,0.0649],[59274.0,0.0829],[59267.0,0.05142065],[59266.0,0.0009009]],[[59279.0,1.33750062],[59281.0,0.000818],[59283.0,0.000818],[59284.0,0.1],[59285.0,0.005218]]]
["bitfinex","BTCUSD",1725142808086,[[59270.0,0.001],[59267.0,0.0008998],[59266.0,0.0009009],[59265.0,0.0008998],[59263.0,0.275]],[[59271.0,2.46013073],[59272.0,0.007],[59278.0,0.01],[59279.0,0.338205],[59281.0,0.04354147]]]
["bitfinex","BTCUSD",1725142849081,[[59259.0,0.1370998],[59255.0,0.002],[59245.0,0.16879],[59244.0,0.337586],[59241.0,0.337603]],[[59260.0,1.42271846],[59261.0,0.337493],[59263.0,0.000818],[59264.0,0.04902715],[59265.0,0.005]]]
["bitfinex","BTCUSD",1725142899687,[[59250.0,0.0828998],[59249.0,0.066],[59239.0,0.002],[59232.0,0.008998],[59226.0,0.38830047]],[[59251.0,2.32018064],[59253.0,0.005],[59254.0,0.02767368],[59257.0,0.067737],[59258.0,0.0642]]]
["bitfinex","BTCUSD",1725142930496,[[59250.0,0.1439998],[59249.0,0.1115],[59245.0,0.002],[59238.0,0.168808],[59236.0,0.337631]],[[59251.0,1.29039088],[59253.0,0.10662241],[59256.0,0.337519],[59258.0,0.00027591],[59259.0,0.000818]]]
["bitfinex","BTCUSD",1725142983541,[[59250.0,0.1419998],[59249.0,0.002],[59240.0,0.17217869],[59239.0,0.1115],[59238.0,0.05071995]],[[59251.0,1.30135636],[59253.0,0.10662241],[59256.0,0.02089531],[59259.0,0.338322],[59260.0,0.0272978]]]
["bitfinex","BTCUSD",1725143016447,[[59224.0,0.0690998],[59223.0,0.0807],[59218.0,0.008998],[59211.0,0.50540786],[59210.0,0.008998]],[[59233.0,1.89504529],[59236.0,0.005],[59237.0,0.0611],[59239.0,0.067756],[59241.0,0.347606]]]
["bitfinex","BTCUSD",1725143115482,[[59232.0,0.152298],[59229.0,0.002],[59224.0,0.0008998],[59218.0,0.177865],[59211.0,0.51240786]],[[59233.0,1.39521241],[59236.0,0.02648753],[59238.0,0.02096205],[59239.0,0.35610868],[59240.0,0.0655]]]
["bitfinex","BTCUSD",1725143147358,[[59232.0,0.156498],[59224.0,0.0008998],[59221.0,0.168858],[59219.0,0.38848846],[59217.0,0.437735]],[[59233.0,1.38977819],[59236.0,0.02648753],[59238.0,0.02096205],[59239.0,0.35610868],[59246.0,0.005]]]
["bitfinex","BTCUSD",1725143233478,[[59224.0,0.1754996],[59218.0,0.01237484],[59213.0,0.506641],[59212.0,0.05078329],[59211.0,0.50540786]],[[59225.0,0.98454587],[59226.0,0.44431641],[59230.0,0.02190947],[59231.0,0.337666],[59235.0,0.0602]]]
["bitfinex","BTCUSD",1725143285886,[[59224.0,0.0267996],[59218.0,0.010998],[59217.0,0.062],[59216.0,0.0825],[59198.0,0.005]],[[59225.0,1.43981819],[59226.0,0.337695],[59228.0,0.00059243],[59229.0,0.02649076],[59230.0,0.02190947]]]
["bitfinex","BTCUSD",1725143307236,[[59213.0,0.102],[59212.0,0.0808],[59211.0,0.0621],[59210.0,0.008998],[59208.0,0.002]],[[59214.0,2.14979612],[59220.0,0.0653],[59221.0,0.01767368],[59222.0,0.005],[59223.0,0.077775]]]
["bitfinex","BTCUSD",1725143394691,[[59213.0,0.1576009],[59210.0,0.008998],[59208.0,0.268895],[59205.0,0.337807],[59204.0,0.38848034]],[[59214.0,0.507453],[59217.0,0.337741],[59218.0,0.000819],[59219.0,0.10662241],[59247.0,0.15196138]]]
["bitfinex","BTCUSD",1725143437679,[[59213.0,0.0009009],[59210.0,0.008998],[59208.0,0.1],[59206.0,0.0632],[59194.0,0.168934]],[[59214.0,2.82721763],[59216.0,0.02649355],[59218.0,0.000819],[59223.0,0.01767368],[59225.0,0.08509771]]]
["bitfinex","BTCUSD",1725143487827,[[59213.0,0.1439009],[59212.0,0.168883],[59210.0,0.346777],[59207.0,0.337792],[59204.0,0.05081571]],[[59214.0,0.02931129],[59216.0,0.268874],[59217.0,0.10662241],[59218.0,0.000819],[59219.0,0.337731]]]
["bitfinex","BTCUSD",1725143497757,[[59216.0,0.1417],[59213.0,0.0009009],[59212.0,0.168884],[59210.0,0.346777],[59202.0,0.10862241]],[[59217.0,0.6339204],[59218.0,0.000819],[59219.0,0.337731],[59220.0,0.10662241],[59227.0,0.4734]]]
["bitfinex","BTCUSD",1725143568817,[[59217.0,0.9877698],[59216.0,0.0008998],[59215.0,0.07605776],[59213.0,0.21393365],[59212.0,0.349764]],[[59218.0,0.002819],[59225.0,0.169666],[59227.0,0.337688],[59228.0,0.337683],[59230.0,0.20662241]]]
["bitfinex","BTCUSD",1725143607316,[[59217.0,2.28253184],[59216.0,0.25983047],[59215.0,0.02178183],[59213.0,0.0009009],[59211.0,1.02514955]],[[59218.0,0.002819],[59225.0,0.000819],[59233.0,0.000819],[59239.0,0.000819],[59241.0,0.02648653]]]
["bitfinex","BTCUSD",1725143626423,[[59217.0,1.61413515],[59216.0,0.0108998],[59215.0,0.20793594],[59214.0,0.0661],[59213.0,0.20903626]],[[59218.0,0.0010259],[59221.0,0.02648499],[59222.0,0.0643],[59225.0,0.000819],[59229.0,0.168837]]]
["bitfinex","BTCUSD",1725143714415,[[59217.0,0.0030198],[59216.0,0.0008998],[59215.0,0.0628],[59213.0,0.0009009],[59212.0,0.0777]],[[59218.0,1.98387382],[59219.0,0.11297663],[59221.0,0.02145938],[59222.0,0.340314],[59233.0,0.000819]]]
["bitfinex","BTCUSD",1725143738320,[[59218.0,0.0663],[59217.0,0.0787198],[59216.0,0.0008998],[59215.0,0.168876],[59214.0,0.337756]],[[59219.0,0.20098558],[59221.0,0.37414246],[59224.0,0.437701],[59227.0,0.337687],[59261.0,0.843735]]]
["bitfinex","BTCUSD",1725143775321,[[59220.0,0.0805998],[59218.0,0.0802998],[59217.0,0.0010198],[59216.0,0.1697698],[59214.0,0.337756]],[[59221.0,0.6163035],[59223.0,0.13311637],[59224.0,0.337701],[59227.0,0.337687],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1725143850094,[[59220.0,0.0615998],[59218.0,0.0008998],[59217.0,0.0761998],[59216.0,0.0008998],[59211.0,0.002]],[[59221.0,1.6067159],[59226.0,0.337692],[59229.0,0.00635601],[59230.0,0.03231389],[59231.0,0.15119232]]]
["bitfinex","BTCUSD",1725143901781,[[59220.0,0.0008998],[59218.0,0.0008998],[59217.0,0.0008998],[59216.0,0.0647998],[59202.0,0.002]],[[59221.0,2.31056004],[59225.0,0.0036],[59226.0,0.02188783],[59227.0,0.13158868],[59256.0,1.52662146]]]
["bitfinex","BTCUSD",1725143932065,[[59220.0,0.0610998],[59218.0,0.0008998],[59217.0,0.0801998],[59216.0,0.0008998],[59194.0,0.005]],[[59221.0,2.64133204],[59223.0,0.12653306],[59226.0,0.02866483],[59227.0,0.005],[59229.0,0.351276]]]
["bitfinex","BTCUSD",1725143974722,[[59229.0,0.1531],[59227.0,0.168841],[59226.0,0.337689],[59223.0,0.337705],[59219.0,0.005]],[[59230.0,0.01463543],[59231.0,0.1],[59232.0,0.169646],[59233.0,0.000819],[59234.0,0.337644]]]
["bitfinex","BTCUSD",1725144049000,[[59226.0,0.0108998],[59225.0,0.0615],[59221.0,0.0825],[59220.0,0.0008998],[59218.0,0.05165851]],[[59227.0,1.19064466],[59228.0,0.10762241],[59229.0,0.0219033],[59230.0,0.02730788],[59232.0,0.004418]]]
["bitfinex","BTCUSD",1725144090357,[[59226.0,0.1451998],[59220.0,0.0008998],[59218.0,0.0008998],[59217.0,0.0008998],[59216.0,0.0028998]],[[59227.0,1.33196784],[59228.0,0.00635849],[59229.0,0.0219033],[59230.0,0.02730788],[59232.0,0.000818]]]
["bitfinex","BTCUSD",1725144134571,[[59226.0,0.0008998],[59221.0,0.0633],[59220.0,0.0008998],[59218.0,0.0794998],[59216.0,0.0008998]],[[59227.0,1.85449633],[59228.0,0.12694416],[59229.0,0.0219033],[59230.0,0.02730788],[59231.0,0.0186]]]
["bitfinex","BTCUSD",1725144211587,[[59226.0,0.1406998],[59220.0,0.0008998],[59218.0,0.0008998],[59217.0,0.0008998],[59216.0,0.0008998]],[[59227.0,1.60162713],[59228.0,0.337679],[59229.0,0.02727326],[59230.0,0.0280597],[59231.0,0.12670233]]]
["bitfinex","BTCUSD",1725144260611,[[59226.0,0.0649998],[59222.0,0.0814],[59220.0,0.0008998],[59218.0,0.0008998],[59209.0,0.002]],[[59227.0,2.7674244],[59229.0,0.0269033],[59230.0,0.02730788],[59231.0,0.067765],[59232.0,0.010818]]]
["bitfinex","BTCUSD",1725144310221,[[59226.0,0.1403998],[59220.0,0.0008998],[59218.0,0.0008998],[59217.0,0.0008998],[59216.0,0.0008998]],[[59227.0,2.31728753],[59229.0,0.0219033],[59230.0,0.02730788],[59232.0,0.000818],[59235.0,0.405404]]]
["bitfinex","BTCUSD",1725144416017,[[59213.0,0.1468009],[59210.0,0.008998],[59204.0,0.002],[59198.0,0.168922],[59197.0,0.05080004]],[[59214.0,1.94002741],[59222.0,0.00751742],[59224.0,0.005],[59225.0,0.0745188],[59226.0,0.342693]]]
["bitfinex","BTCUSD",1725144439160,[[59213.0,0.1450009],[59210.0,0.008998],[59209.0,0.002],[59202.0,0.00337746],[59201.0,0.168914]],[[59214.0,1.46281541],[59217.0,0.01767948],[59220.0,0.337727],[59224.0,0.00522155],[59225.0,0.00890022]]]
["bitfinex","BTCUSD",1725144497336,[[59213.0,0.0009009],[59210.0,0.073098],[59206.0,0.002],[59205.0,0.0818],[59198.0,0.2197085]],[[59214.0,1.53775891],[59218.0,0.10817146],[59220.0,0.413126],[59224.0,0.02442668],[59227.0,0.079318]]]
["bitfinex","BTCUSD",1725144609814,[[59198.0,0.314824],[59197.0,0.337854],[59195.0,0.05078707],[59194.0,0.337866],[59193.0,0.07618061]],[[59199.0,0.002],[59202.0,0.168913],[59204.0,0.337819],[59208.0,1.1190011],[59209.0,0.36428774]]]
["bitfinex","BTCUSD",1725144652416,[[59198.0,0.0671998],[59195.0,0.21973562],[59194.0,0.0771],[59193.0,0.07620544],[59192.0,0.337878]],[[59199.0,1.32231467],[59200.0,0.337842],[59202.0,0.33783],[59206.0,0.402921],[59208.0,0.10013868]]]
["bitfinex","BTCUSD",1725144684910,[[59198.0,0.0018998],[59190.0,0.05978349],[59189.0,0.0651],[59187.0,0.15167824],[59185.0,0.10157099]],[[59199.0,2.41720883],[59201.0,0.02162039],[59209.0,0.00674895],[59213.0,0.002],[59219.0,0.01]]]
["bitfinex","BTCUSD",1725144744954,[[59193.0,0.6560148],[59191.0,0.3887088],[59190.0,0.008998],[59189.0,0.0762327],[59188.0,0.11162241]],[[59194.0,0.89153147],[59199.0,0.269742],[59201.0,0.337832],[59203.0,0.16752241],[59221.0,0.15202756]]]
["bitfinex","BTCUSD",1725144804075,[[59193.0,0.0158998],[59190.0,0.008998],[59187.0,0.21975975],[59186.0,0.061],[59183.0,0.342929]],[[59194.0,0.87021967],[59195.0,0.0637],[59196.0,0.44448741],[59197.0,0.0766],[59198.0,0.337853]]]
["bitfinex","BTCUSD",1725144832286,[[59193.0,0.0148998],[59190.0,0.072298],[59188.0,0.21974074],[59186.0,0.41409611],[59171.0,0.02186114]],[[59194.0,0.89672286],[59196.0,0.44448741],[59197.0,0.0604],[59198.0,0.337853],[59210.0,0.102]]]
["bitfinex","BTCUSD",1725144908859,[[59193.0,0.0148998],[59191.0,0.11712675],[59190.0,0.008998],[59189.0,0.15804013],[59188.0,0.168952]],[[59194.0,1.82076072],[59196.0,0.337865],[59197.0,0.10662241],[59199.0,0.061318],[59200.0,0.337842]]]
["bitfinex","BTCUSD",1725144974987,[[59193.0,0.0058998],[59190.0,0.008998],[59187.0,0.11372025],[59185.0,0.07623038],[59184.0,0.0753]],[[59194.0,2.1803222],[59195.0,0.44448941],[59196.0,0.066],[59197.0,0.0794],[59203.0,0.337822]]]
["bitfinex","BTCUSD",1725145015301,[[59193.0,0.0790998],[59191.0,0.0823],[59190.0,0.008998],[59188.0,0.05082841],[59186.0,0.07624262]],[[59194.0,2.15963359],[59195.0,0.337867],[59197.0,0.10662241],[59199.0,0.09456003],[59209.0,0.002]]]
["bitfinex","BTCUSD",1725145084067,[[59193.0,0.0008998],[59190.0,0.008998],[59179.0,0.1626],[59177.0,0.0753],[59173.0,0.05083066]],[[59194.0,2.36876408],[59196.0,0.339864],[59198.0,0.02175155],[59199.0,0.000818],[59203.0,1.36359117]]]
["bitfinex","BTCUSD",1725145160899,[[59193.0,1.0048918],[59191.0,0.002],[59190.0,0.351892],[59188.0,0.1673477],[59183.0,0.11733551]],[[59194.0,0.002818],[59198.0,1.2774],[59199.0,0.000818],[59203.0,0.168911],[59205.0,0.337814]]]
["bitfinex","BTCUSD",1725145170214,[[59193.0,1.0048918],[59191.0,0.10662241],[59190.0,0.351892],[59188.0,0.06069166],[59187.0,0.002]],[[59194.0,0.02932074],[59198.0,1.2774],[59199.0,0.000818],[59203.0,0.168911],[59205.0,0.337814]]]
["bitfinex","BTCUSD",1725145220148,[[59200.0,0.168918],[59196.0,0.337857],[59193.0,0.68100756],[59191.0,0.005],[59190.0,0.11060814]],[[59203.0,1.04297752],[59204.0,0.168908],[59206.0,0.060918],[59219.0,0.35541796],[59223.0,0.12661842]]]
["bitfinex","BTCUSD",1725145276019,[[59200.0,3.0416737],[59198.0,0.02177047],[59195.0,0.48992429],[59193.0,0.0008998],[59189.0,1.0165]],[[59201.0,0.02931041],[59206.0,0.000818],[59227.0,0.000818],[59228.0,0.0604],[59229.0,0.268837]]]
["bitfinex","BTCUSD",1725145300178,[[59231.0,0.508491],[59229.0,0.337671],[59226.0,0.342689],[59224.0,0.0647],[59223.0,0.10662241]],[[59232.0,0.061018],[59235.0,0.0751],[59237.0,0.168813],[59239.0,0.338439]]]
["bitfinex","BTCUSD",1725145328997,[[59231.0,0.0008998],[59210.0,0.1399],[59209.0,0.55612521],[59207.0,0.07607602],[59205.0,0.1014347]],[[59232.0,2.1376642],[59233.0,0.000819],[59235.0,0.0314895],[59236.0,0.02127864],[59239.0,0.13743463]]]
["bitfinex","BTCUSD",1725145407598,[[59207.0,0.0008998],[59201.0,0.0664],[59200.0,0.0008998],[59199.0,0.0804],[59193.0,0.0008998]],[[59208.0,2.23112667],[59210.0,0.345883],[59212.0,0.02650098],[59215.0,0.002],[60002.0,0.03821939]]]
["bitfinex","BTCUSD",1725145419279,[[59207.0,0.1423998],[59200.0,0.0008998],[59196.0,0.16893],[59195.0,0.05075802],[59194.0,0.337871]],[[59208.0,1.97255719],[59212.0,0.38586739],[59218.0,0.49721793],[59219.0,0.0081],[59220.0,0.367325]]]
["bitfinex","BTCUSD",1725145474320,[[59172.0,0.009009],[59167.0,0.0039983],[59164.0,0.0633],[59161.0,0.0828],[59151.0,0.50580786]],[[59173.0,2.23328372],[59175.0,0.007],[59178.0,0.0081],[59180.0,0.362553],[59194.0,0.07321936]]]
["bitfinex","BTCUSD",1725145522306,[[59172.0,0.069809],[59171.0,0.009398],[59170.0,0.0781],[59167.0,0.0039983],[59152.0,0.55622735]],[[59173.0,4.49152618],[59174.0,0.005],[59176.0,0.02165373],[59178.0,0.01768691],[59179.0,0.002]]]
["bitfinex","BTCUSD",1725145603456,[[59172.0,0.145609],[59171.0,0.009398],[59167.0,0.0039983],[59156.0,0.05080249],[59155.0,0.169047]],[[59173.0,2.73774953],[59174.0,0.44475028],[59176.0,0.02165373],[59178.0,0.02268691],[59181.0,0.34437812]]]
["bitfinex","BTCUSD",1725145632732,[[59172.0,0.145609],[59171.0,0.009398],[59167.0,0.0039983],[59159.0,0.21988447],[59154.0,0.43979494]],[[59173.0,2.74432845],[59174.0,0.10662241],[59176.0,0.35962873],[59178.0,0.01768691],[59180.0,0.0081]]]
["bitfinex","BTCUSD",1725145707333,[[59172.0,0.070209],[59171.0,0.009398],[59168.0,0.076],[59167.0,0.0039983],[59158.0,0.0508521]],[[59173.0,2.84437194],[59176.0,0.02165373],[59177.0,0.33797],[59178.0,0.01768691],[59180.0,0.0081]]]
["bitfinex","BTCUSD",1725145813900,[[59172.0,0.075009],[59171.0,0.009398],[59168.0,0.0786],[59167.0,0.0039983],[59155.0,0.05085707]],[[59173.0,3.51866084],[59176.0,0.02165373],[59178.0,0.02268691],[59180.0,0.0181],[59181.0,0.002]]]
["bitfinex","BTCUSD",1725145846378,[[59172.0,0.009009],[59171.0,0.009398],[59170.0,0.0626],[59167.0,0.0039983],[59166.0,0.0756]],[[59173.0,3.63182016],[59176.0,0.03165373],[59178.0,0.43358191],[59181.0,0.03093981],[59187.0,0.04862166]]]
["bitfinex","BTCUSD",1725145918434,[[59167.0,0.1533981],[59155.0,0.05084996],[59153.0,0.08527294],[59151.0,0.169457],[59139.0,0.52576025]],[[59168.0,1.56180168],[59171.0,0.000818],[59173.0,0.33638442],[59177.0,0.005],[59178.0,0.02627116]]]
["bitfinex","BTCUSD",1725145974516,[[59153.0,0.074798],[59149.0,0.079],[59147.0,0.008998],[59134.0,0.169106],[59133.0,0.008998]],[[59154.0,2.84460617],[59161.0,0.0626],[59165.0,0.338039],[59166.0,0.007],[59168.0,0.35799155]]]
["bitfinex","BTCUSD",1725145989111,[[59151.0,0.0012998],[59148.0,0.0609],[59147.0,0.008998],[59141.0,0.079],[59133.0,0.008998]],[[59152.0,4.28575416],[59153.0,0.343111],[59154.0,0.04827076],[59155.0,0.0626],[59156.0,0.0601]]]
["bitfinex","BTCUSD",1725146059294,[[59151.0,0.1502998],[59147.0,0.008998],[59134.0,0.50540786],[59133.0,0.178107],[59131.0,0.0004]],[[59152.0,1.82115041],[59153.0,0.000819],[59154.0,0.04827076],[59157.0,0.338086],[59159.0,0.02270091]]]
["bitfinex","BTCUSD",1725146140225,[[59147.0,0.154698],[59133.0,0.008998],[59126.0,0.16913],[59125.0,0.0508018],[59123.0,0.4144777]],[[59148.0,3.5667092],[59152.0,0.36163291],[59153.0,0.078674],[59154.0,0.002],[59158.0,0.0619]]]
["bitfinex","BTCUSD",1725146184160,[[59135.0,0.2422],[59133.0,0.008998],[59122.0,0.05985178],[59119.0,0.07628068],[59076.0,0.75150413]],[[59136.0,2.29985608],[59142.0,0.0659],[59144.0,0.338161],[59145.0,0.005],[59147.0,0.069861]]]
["bitfinex","BTCUSD",1725146202749,[[59122.0,0.149398],[59118.0,0.21998773],[59117.0,0.44492941],[59115.0,0.4145761],[59113.0,0.002]],[[59123.0,0.55072613],[59126.0,0.338261],[59132.0,0.338226],[59133.0,0.10662241],[59141.0,0.0663]]]
["bitfinex","BTCUSD",1725146251874,[[59120.0,0.0008998],[59112.0,0.009009],[59111.0,0.0004],[59110.0,0.4672],[59109.0,0.0764]],[[59121.0,2.39132289],[59123.0,0.000818],[59129.0,0.338246],[59132.0,0.005],[59141.0,0.002]]]
["bitfinex","BTCUSD",1725146304786,[[59120.0,0.0008998],[59114.0,0.19143443],[59113.0,0.338329],[59112.0,0.09026064],[59111.0,0.0004]],[[59121.0,1.11490992],[59123.0,0.000818],[59124.0,0.338273],[59127.0,0.54487741],[59128.0,0.0792]]]
["bitfinex","BTCUSD",1725146329274,[[59120.0,0.0028998],[59114.0,0.05422947],[59112.0,0.08527891],[59111.0,0.0004],[59110.0,0.56889321]],[[59121.0,1.79338951],[59122.0,0.338287],[59123.0,0.000818],[59125.0,0.0787],[59127.0,0.20662241]]]
["bitfinex","BTCUSD",1725146350713,[[59120.0,0.0028998],[59113.0,0.05087652],[59112.0,0.009009],[59111.0,0.07671478],[59110.0,0.5432]],[[59121.0,1.86814961],[59123.0,0.02735713],[59125.0,0.18712241],[59126.0,0.338264],[59141.0,0.338178]]]
["bitfinex","BTCUSD",1725146470959,[[59120.0,0.0004476],[59112.0,0.009009],[59111.0,0.0004],[59110.0,0.4672],[59104.0,0.87330138]],[[59121.0,2.83143353],[59123.0,0.000818],[59125.0,0.347277],[59126.0,0.0216029],[59127.0,0.005]]]
["bitfinex","BTCUSD",1725146497997,[[59120.0,0.1386476],[59116.0,0.27577941],[59114.0,0.38917342],[59113.0,0.002],[59112.0,0.347345]],[[59121.0,0.18100398],[59123.0,0.339097],[59126.0,0.338265],[59127.0,0.1],[59129.0,0.338246]]]
["bitfinex","BTCUSD",1725146551188,[[59127.0,0.169127],[59125.0,0.38910888],[59123.0,0.41454182],[59121.0,0.10168789],[59120.0,0.4988616]],[[59130.0,0.000818],[59131.0,0.269117],[59132.0,0.06],[59133.0,0.338225],[59150.0,0.005]]]
["bitfinex","BTCUSD",1725146594287,[[59128.0,2.22951936],[59127.0,0.0008998],[59124.0,0.15246981],[59121.0,0.52594797],[59120.0,0.0214778]],[[59129.0,0.000818],[59130.0,0.000818],[59142.0,0.0625],[59147.0,0.000818],[59148.0,0.269887]]]
["bitfinex","BTCUSD",1725146640520,[[59127.0,0.0288998],[59125.0,0.16913],[59124.0,0.338267],[59122.0,0.338282],[59120.0,0.22193151]],[[59128.0,0.0609],[59129.0,0.169122],[59131.0,0.02653492],[59132.0,0.41963],[59134.0,0.338216]]]
["bitfinex","BTCUSD",1725146660034,[[59130.0,0.535355],[59129.0,0.15515243],[59128.0,0.338248],[59127.0,0.10752221],[59126.0,0.16626991]],[[59131.0,0.02653447],[59135.0,0.1],[59137.0,0.0665],[59141.0,0.338176],[59157.0,0.005]]]
["bitfinex","BTCUSD",1725146711597,[[59133.0,0.0008998],[59132.0,0.232913],[59130.0,0.38999267],[59129.0,0.0789],[59128.0,0.338248]],[[59136.0,0.269102],[59137.0,0.26554738],[59138.0,0.065718],[59150.0,0.10662241],[59160.0,0.012]]]
["bitfinex","BTCUSD",1725146752306,[[59135.0,1.13184441],[59134.0,0.41433789],[59133.0,0.0008998],[59132.0,0.10150519],[59131.0,0.01]],[[59136.0,0.02734663],[59137.0,0.000818],[59138.0,0.000818],[59147.0,0.100818],[59152.0,0.338935]]]
["bitfinex","BTCUSD",1725146762591,[[59135.0,1.13184441],[59134.0,0.41431973],[59133.0,0.0008998],[59132.0,0.10147964],[59131.0,0.01]],[[59136.0,0.000818],[59137.0,0.000818],[59138.0,0.000818],[59144.0,0.0614],[59146.0,0.02652924]]]
["bitfinex","BTCUSD",1725146813190,[[59135.0,1.8724408],[59133.0,0.0008998],[59131.0,0.49076077],[59130.0,0.65620182],[59129.0,0.52582533]],[[59136.0,0.02734572],[59137.0,0.000818],[59138.0,0.000818],[59144.0,0.1417],[59147.0,0.000818]]]
["bitfinex","BTCUSD",1725146837583,[[59147.0,0.16907],[59145.0,0.05086763],[59144.0,0.10662241],[59143.0,0.07630144],[59140.0,0.10173526]],[[59150.0,0.169062],[59166.0,0.01801073],[59173.0,0.000818],[59181.0,0.16046702],[59190.0,1.1160689]]]
["bitfinex","BTCUSD",1725146885639,[[59147.0,2.28101464],[59145.0,0.10662241],[59142.0,0.6335],[59141.0,0.02115161],[59140.0,0.33818]],[[59148.0,0.0273386],[59152.0,0.000818],[59165.0,0.0649],[59166.0,0.269016],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725146923910,[[59147.0,1.88496535],[59146.0,0.15211231],[59144.0,0.52569871],[59143.0,0.1036305],[59142.0,0.6335]],[[59148.0,0.02733878],[59152.0,0.000818],[59153.0,0.000819],[59155.0,0.0652],[59195.0,0.17084001]]]
["bitfinex","BTCUSD",1725146949096,[[59147.0,0.0288998],[59146.0,0.169073],[59144.0,0.338153],[59143.0,0.05078826],[59142.0,0.44979041]],[[59150.0,0.24195665],[59152.0,0.338934],[59153.0,0.000819],[59176.0,0.01],[59177.0,0.267829]]]
["bitfinex","BTCUSD",1725147031978,[[59147.0,0.0068998],[59146.0,0.0623],[59144.0,0.0814],[59136.0,0.05087314],[59135.0,0.0008998]],[[59148.0,1.39090941],[59149.0,0.33813],[59150.0,0.0273429],[59152.0,0.02273014],[59153.0,0.000819]]]
["bitfinex","BTCUSD",1725147079020,[[59147.0,0.0690998],[59144.0,0.0814],[59136.0,0.05086349],[59135.0,0.0008998],[59133.0,0.07719504]],[[59148.0,1.39090941],[59150.0,0.0273429],[59152.0,0.02273014],[59153.0,0.000819],[59159.0,0.02590947]]]
["bitfinex","BTCUSD",1725147154235,[[59135.0,0.0018998],[59134.0,0.0614],[59133.0,0.0008998],[59129.0,0.0818],[59127.0,0.0008998]],[[59136.0,3.18025958],[59137.0,0.0614],[59139.0,0.00887893],[59142.0,0.0202],[59145.0,0.17534347]]]
["bitfinex","BTCUSD",1725147200866,[[59135.0,0.1570998],[59133.0,0.0008998],[59130.0,0.0008998],[59126.0,0.169129],[59125.0,0.4672]],[[59136.0,1.793838],[59137.0,0.02653309],[59140.0,0.10662241],[59141.0,0.02093038],[59147.0,0.338962]]]
["bitfinex","BTCUSD",1725147224075,[[59135.0,0.1570998],[59133.0,0.0008998],[59132.0,0.169111],[59130.0,0.0008998],[59125.0,0.5180311]],[[59136.0,0.271919],[59139.0,0.338186],[59141.0,0.338179],[59143.0,0.0388898],[59153.0,0.005819]]]
["bitfinex","BTCUSD",1725147307113,[[59135.0,0.0148998],[59133.0,0.0008998],[59132.0,0.0635],[59130.0,0.0008998],[59128.0,0.169123]],[[59136.0,0.87303811],[59139.0,0.338191],[59140.0,0.10662241],[59143.0,0.02194532],[59148.0,0.338955]]]
["bitfinex","BTCUSD",1725147358728,[[59135.0,0.74646875],[59133.0,0.3391168],[59132.0,0.1016989],[59130.0,0.23464584],[59123.0,0.15454836]],[[59136.0,0.003],[59141.0,0.16909],[59142.0,0.338169],[59143.0,0.000818],[59148.0,0.338956]]]
["bitfinex","BTCUSD",1725147361616,[[59139.0,0.168091],[59137.0,0.338192],[59135.0,0.51276475],[59133.0,0.54743811],[59130.0,0.12802343]],[[59143.0,0.100818],[59144.0,0.169079],[59145.0,0.000818],[59146.0,0.338151],[59176.0,0.844945]]]
["bitfinex","BTCUSD",1725147458283,[[59140.0,0.0018998],[59135.0,0.0008998],[59133.0,0.0008998],[59127.0,0.0008998],[59121.0,0.0725008]],[[59141.0,3.06459497],[59142.0,0.010818],[59143.0,0.000818],[59144.0,0.07989946],[59145.0,0.02190393]]]
["bitfinex","BTCUSD",1725147503743,[[59127.0,0.0667998],[59121.0,0.0895008],[59120.0,0.0004476],[59105.0,0.169189],[59104.0,0.00012]],[[59128.0,2.76890977],[59133.0,0.23643164],[59134.0,0.000818],[59655.0,0.00696165],[59656.0,0.06221109]]]
["bitfinex","BTCUSD",1725147554570,[[59127.0,0.1500998],[59122.0,0.1],[59121.0,0.1782438],[59120.0,0.3387376],[59116.0,0.10662241]],[[59128.0,1.13826045],[59130.0,0.339056],[59133.0,0.44484741],[59134.0,0.02270308],[59164.0,0.17122957]]]
["bitfinex","BTCUSD",1725147619164,[[59127.0,0.0651998],[59124.0,0.0779],[59123.0,0.1],[59121.0,0.0091008],[59120.0,0.0004476]],[[59128.0,1.81657645],[59130.0,0.000818],[59133.0,0.02092422],[59134.0,0.10744041],[59139.0,0.0799]]]
["bitfinex","BTCUSD",1725147681572,[[59127.0,0.1427998],[59121.0,0.05995506],[59120.0,0.0004476],[59119.0,0.24543139],[59118.0,0.10662241]],[[59128.0,1.20546242],[59130.0,0.000818],[59133.0,0.35914622],[59134.0,0.000818],[59135.0,0.10662241]]]
["bitfinex","BTCUSD",1725147799997,[[59127.0,0.0617998],[59124.0,0.12838193],[59122.0,0.0763229],[59121.0,0.0091008],[59120.0,0.10221147]],[[59128.0,1.184689],[59130.0,0.000818],[59131.0,0.02653599],[59132.0,0.02099087],[59134.0,0.100818]]]
["bitfinex","BTCUSD",1725147835729,[[59133.0,1.43415],[59132.0,0.0507018],[59131.0,0.18269064],[59127.0,0.0008998],[59126.0,0.12685479]],[[59134.0,0.02734644],[59141.0,0.000818],[59144.0,0.169079],[59145.0,0.000818],[59147.0,0.100818]]]
["bitfinex","BTCUSD",1725147915739,[[59133.0,0.0749998],[59130.0,0.0792],[59127.0,0.05176191],[59125.0,0.07629316],[59123.0,0.169138]],[[59134.0,1.31110191],[59137.0,0.10662241],[59139.0,0.3598648],[59141.0,0.000818],[59142.0,0.000818]]]
["bitfinex","BTCUSD",1725147944572,[[59133.0,1.0130498],[59132.0,0.05078552],[59130.0,0.1828007],[59129.0,0.338239],[59127.0,0.10247085]],[[59134.0,0.000818],[59141.0,0.269905],[59142.0,0.000818],[59146.0,0.44476941],[59148.0,0.07119709]]]
["bitfinex","BTCUSD",1725147982244,[[59133.0,0.0288998],[59131.0,0.06],[59130.0,0.05082607],[59128.0,0.07623911],[59127.0,0.0008998]],[[59134.0,0.45723214],[59136.0,0.338204],[59139.0,0.0222],[59140.0,0.438184],[59141.0,0.000818]]]
["bitfinex","BTCUSD",1725148017367,[[59133.0,0.6824298],[59132.0,0.18285929],[59130.0,0.43988517],[59128.0,0.12706147],[59127.0,0.3441528]],[[59134.0,0.000818],[59139.0,0.169094],[59141.0,0.100818],[59142.0,0.677157],[59147.0,0.023018]]]
["bitfinex","BTCUSD",1725148073043,[[59133.0,0.0228998],[59127.0,0.0008998],[59125.0,0.0654],[59122.0,0.12629541],[59121.0,0.0091008]],[[59134.0,1.43992212],[59138.0,0.0812],[59140.0,0.338184],[59145.0,0.34595029],[59146.0,0.005]]]
["bitfinex","BTCUSD",1725148120170,[[59133.0,1.08927221],[59130.0,0.38899235],[59129.0,0.005],[59128.0,0.07813903],[59126.0,0.10151871]],[[59134.0,0.000818],[59140.0,0.1],[59141.0,0.169906],[59142.0,0.000818],[59143.0,0.338987]]]
["bitfinex","BTCUSD",1725148167455,[[59137.0,0.6765948],[59135.0,0.15745971],[59134.0,0.338209],[59133.0,0.07715575],[59131.0,0.33823]],[[59138.0,0.02734811],[59141.0,0.000818],[59142.0,0.000818],[59143.0,0.269899],[59979.0,0.0120752]]]
["bitfinex","BTCUSD",1725148168004,[[59137.0,0.6765948],[59135.0,0.15745971],[59134.0,0.338209],[59133.0,0.07715575],[59131.0,0.33823]],[[59138.0,0.02734811],[59141.0,0.000818],[59142.0,0.000818],[59143.0,0.269899],[59198.0,0.02653361]]]
["bitfinex","BTCUSD",1725148259644,[[59142.0,0.05083228],[59141.0,0.197086],[59139.0,0.18287083],[59138.0,0.005],[59137.0,0.3390918]],[[59143.0,0.0222],[59145.0,0.169077],[59147.0,0.0808],[59148.0,0.338135]]]
["bitfinex","BTCUSD",1725148289719,[[59148.0,0.183067],[59146.0,0.45247405],[59145.0,0.005],[59144.0,0.41440508],[59142.0,0.1025639]],[[59151.0,0.000818],[59152.0,0.169874],[59153.0,0.000819],[59154.0,0.338101],[59162.0,0.02190955]]]
["bitfinex","BTCUSD",1725148324443,[[59149.0,0.0928998],[59148.0,0.0008998],[59145.0,0.169075],[59144.0,0.0809],[59143.0,0.05084327]],[[59150.0,0.53371285],[59151.0,0.000818],[59152.0,0.338934],[59153.0,0.000819],[59156.0,0.2042]]]
["bitfinex","BTCUSD",1725148372229,[[59155.0,0.078],[59154.0,0.0923],[59150.0,0.1583696],[59149.0,0.1699618],[59134.0,0.52580485]],[[59156.0,0.02734171],[59157.0,0.169042],[59158.0,0.338082],[59160.0,0.33807],[59164.0,0.35574488]]]
["bitfinex","BTCUSD",1725148432849,[[59142.0,0.01000001],[59133.0,0.0621998],[59131.0,0.0783],[59127.0,0.0008998],[59125.0,0.10662241]],[[59143.0,1.83678082],[59145.0,0.04344805],[59146.0,0.083],[59147.0,0.002],[59151.0,0.35581788]]]
["bitfinex","BTCUSD",1725148487967,[[59142.0,0.33128401],[59140.0,0.44479741],[59138.0,0.05079153],[59137.0,0.3390968],[59136.0,0.0761873]],[[59143.0,0.001818],[59144.0,0.02652907],[59146.0,0.1],[59147.0,0.16907],[59164.0,0.00634063]]]
["bitfinex","BTCUSD",1725148502287,[[59154.0,0.0875],[59150.0,0.169061],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.29557075],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.44467141],[59187.0,0.49030624]]]
["bitfinex","BTCUSD",1725148502533,[[59154.0,0.0875],[59150.0,0.169061],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.29557075],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.44467141]]]
["bitfinex","BTCUSD",1725148502751,[[59154.0,0.0875],[59150.0,0.169061],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.63366475],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148502970,[[59154.0,0.0875],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.63366475],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148505422,[[59154.0,0.0875],[59150.0,0.169061],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.63366475],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148506722,[[59154.0,0.0875],[59150.0,0.169061],[59148.0,0.0775],[59147.0,0.44476141],[59146.0,0.338145]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148509394,[[59154.0,0.0875],[59148.0,0.246565],[59147.0,0.44476141],[59146.0,0.338145],[59135.0,0.02104618]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148509606,[[59154.0,0.0875],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148515564,[[59154.0,0.0765],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148515791,[[59154.0,0.0795],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148515981,[[59154.0,0.0935],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148516242,[[59154.0,0.0795],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148516642,[[59154.0,0.0935],[59149.0,0.169064],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148517083,[[59154.0,0.0935],[59148.0,0.0775],[59147.0,0.507207],[59144.0,0.10662241],[59085.0,0.97646214]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148517308,[[59154.0,0.0935],[59148.0,0.0775],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148517523,[[59154.0,0.0935],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148518154,[[59154.0,0.0943998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148519625,[[59154.0,0.0803998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148519837,[[59154.0,0.0773998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148520045,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148520266,[[59154.0,0.0773998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59157.0,0.338084],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148521259,[[59154.0,0.0773998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.63448275],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241]]]
["bitfinex","BTCUSD",1725148521260,[[59154.0,0.0773998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.97257675],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59189.0,0.17130075]]]
["bitfinex","BTCUSD",1725148521480,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.97257675],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59189.0,0.17130075]]]
["bitfinex","BTCUSD",1725148522322,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.97257675],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59182.0,0.49102833]]]
["bitfinex","BTCUSD",1725148522533,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59144.0,0.10662241],[59139.0,0.12691346]],[[59155.0,0.97257675],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148522734,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.05076538],[59144.0,0.18277048]],[[59155.0,0.97257675],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148524018,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.05076538],[59144.0,0.18277048]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148524187,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.05076538],[59144.0,0.18277048]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59163.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148525247,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.05076538],[59144.0,0.18277048]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148525868,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.05076538],[59144.0,0.07614807]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148526077,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.15738779],[59144.0,0.07614807]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148526754,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.15738779],[59144.0,0.07614807]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.49102833]]]
["bitfinex","BTCUSD",1725148526980,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.15738779],[59144.0,0.07614807]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.338761]]]
["bitfinex","BTCUSD",1725148527197,[[59154.0,0.0883998],[59148.0,0.246566],[59147.0,0.338139],[59146.0,0.15738779],[59144.0,0.07614807]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.49102833]]]
["bitfinex","BTCUSD",1725148527845,[[59154.0,0.0883998],[59148.0,0.0775],[59146.0,0.32645779],[59144.0,0.07614807],[59143.0,0.68132]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59182.0,0.49102833]]]
["bitfinex","BTCUSD",1725148528050,[[59154.0,0.0883998],[59148.0,0.0775],[59147.0,0.169069],[59146.0,0.15738779],[59145.0,0.338147]],[[59155.0,0.946053],[59160.0,0.36459189],[59161.0,0.0232],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148529288,[[59154.0,0.0883998],[59148.0,0.0775],[59147.0,0.169069],[59146.0,0.15738779],[59145.0,0.338147]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148529504,[[59154.0,0.0883998],[59148.0,0.246567],[59146.0,0.15738779],[59145.0,0.338147],[59044.0,0.35031318]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148529714,[[59154.0,0.0883998],[59148.0,0.246567],[59146.0,0.15738779],[59145.0,0.338147],[59067.0,0.32529081]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148529923,[[59154.0,0.0883998],[59148.0,0.246567],[59147.0,0.05077216],[59146.0,0.10662241],[59145.0,0.338147]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148530149,[[59154.0,0.0883998],[59148.0,0.246567],[59146.0,0.15739457],[59145.0,0.338147],[59127.0,0.0008998]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148530363,[[59154.0,0.0883998],[59148.0,0.246567],[59147.0,0.05077216],[59146.0,0.10662241],[59145.0,0.41430524]],[[59155.0,0.946053],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148532988,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.0775],[59147.0,0.38890816],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148534300,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.12827216],[59147.0,0.338136],[59146.0,0.18278065]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148534698,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.0775],[59147.0,0.38890816],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.36459189],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148535361,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.0775],[59147.0,0.38890816],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148537454,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.12827216],[59147.0,0.338136],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148537690,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.12827216],[59147.0,0.338136],[59146.0,0.18278065]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148538327,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.12827216],[59147.0,0.338136],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148538772,[[59154.0,0.0883998],[59149.0,0.169063],[59148.0,0.12827216],[59147.0,0.338136],[59146.0,0.18278065]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148540340,[[59154.0,0.0883998],[59149.0,0.21988767],[59148.0,0.0775],[59147.0,0.414373],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148540606,[[59154.0,0.0883998],[59149.0,0.21988767],[59147.0,0.414373],[59146.0,0.10662241],[59136.0,1.47306987]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.04436439],[59169.0,0.12432329]]]
["bitfinex","BTCUSD",1725148540818,[[59154.0,0.1686998],[59149.0,0.21988767],[59147.0,0.414373],[59146.0,0.10662241],[59137.0,0.0008998]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148541459,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148541673,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.43978534],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148541920,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148542130,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148542551,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148542987,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59138.0,0.53579281]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148543192,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148543398,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59138.0,0.53579431]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148543604,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148544254,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148544504,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.43978534],[59146.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148545360,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59146.0,0.20827175]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148545575,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.43978534],[59146.0,0.10662241]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148547114,[[59154.0,0.1686998],[59149.0,0.2453],[59147.0,0.43978534],[59146.0,0.10662241]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148547115,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148547524,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59138.0,0.68826476]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148547731,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148548200,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.43978534],[59146.0,0.10662241]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148548439,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59146.0,0.20827175]],[[59155.0,0.63448307],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148548853,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59146.0,0.20827175]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59166.0,0.0232]]]
["bitfinex","BTCUSD",1725148549264,[[59154.0,0.1686998],[59151.0,0.05082467],[59149.0,0.2453],[59147.0,0.338136],[59146.0,0.20827175]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148549881,[[59154.0,0.1686998],[59150.0,0.05082467],[59149.0,0.169063],[59148.0,0.076237],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148550295,[[59154.0,0.1686998],[59150.0,0.05086116],[59149.0,0.169063],[59148.0,0.07629175],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148550709,[[59154.0,0.1686998],[59150.0,0.05086116],[59148.0,0.07629175],[59147.0,0.338136],[59101.0,0.97647803]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148550917,[[59154.0,0.1686998],[59150.0,0.05086116],[59148.0,0.24535775],[59147.0,0.338136],[59117.0,0.17165644]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148551126,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.20834449]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148551546,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.0265241],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148552001,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.607959],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[60015.0,10.5589283]]]
["bitfinex","BTCUSD",1725148552246,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59580.0,0.04131001]]]
["bitfinex","BTCUSD",1725148553088,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59581.0,0.04131001]]]
["bitfinex","BTCUSD",1725148553536,[[59154.0,0.1686998],[59151.0,0.05086104],[59149.0,0.07629156],[59148.0,0.169066],[59147.0,0.43985808]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59177.0,0.15256812]]]
["bitfinex","BTCUSD",1725148553955,[[59154.0,0.1686998],[59151.0,0.05086104],[59149.0,0.07629156],[59148.0,0.169066],[59147.0,0.338136]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59177.0,0.15256812]]]
["bitfinex","BTCUSD",1725148554363,[[59154.0,0.1686998],[59151.0,0.05086104],[59149.0,0.07629156],[59148.0,0.169066],[59147.0,0.43985808]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59177.0,0.15256812]]]
["bitfinex","BTCUSD",1725148554595,[[59154.0,0.1686998],[59151.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59177.0,0.15256812]]]
["bitfinex","BTCUSD",1725148554810,[[59154.0,0.1686998],[59150.0,0.05086104],[59148.0,0.24535756],[59147.0,0.338136],[59146.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59176.0,0.15256812]]]
["bitfinex","BTCUSD",1725148555072,[[59154.0,0.1686998],[59148.0,0.21992704],[59147.0,0.338136],[59146.0,0.07629156],[59143.0,0.10672208]],[[59155.0,0.36543615],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59182.0,0.49132912]]]
["bitfinex","BTCUSD",1725148555285,[[59154.0,0.1686998],[59148.0,0.21992704],[59147.0,0.338136],[59146.0,0.07629156],[59143.0,0.10672208]],[[59155.0,0.53448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725148557226,[[59154.0,0.1686998],[59148.0,0.21992704],[59147.0,0.338136],[59146.0,0.07629156],[59143.0,0.10672208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.439982]]]
["bitfinex","BTCUSD",1725148557450,[[59154.0,0.1686998],[59149.0,0.21992404],[59147.0,0.338136],[59146.0,0.07629156],[59144.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.437982]]]
["bitfinex","BTCUSD",1725148557902,[[59154.0,0.1686998],[59149.0,0.21992404],[59147.0,0.338136],[59146.0,0.07629156],[59144.0,0.10172208]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59174.0,0.002]]]
["bitfinex","BTCUSD",1725148560624,[[59154.0,0.1686998],[59149.0,0.21992216],[59147.0,0.338136],[59146.0,0.07628874],[59144.0,0.10171833]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59174.0,0.002]]]
["bitfinex","BTCUSD",1725148560825,[[59154.0,0.1686998],[59149.0,0.21992216],[59147.0,0.338136],[59146.0,0.07628874],[59144.0,0.10171833]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148561246,[[59154.0,0.1686998],[59150.0,0.169061],[59149.0,0.05085916],[59147.0,0.338136],[59146.0,0.07628874]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148561562,[[59154.0,0.1686998],[59150.0,0.169061],[59148.0,0.05085916],[59147.0,0.338136],[59146.0,0.07628874]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148561782,[[59154.0,0.1686998],[59150.0,0.169061],[59149.0,0.05085916],[59147.0,0.338136],[59146.0,0.07628874]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148562195,[[59154.0,0.1686998],[59150.0,0.169061],[59149.0,0.05085916],[59147.0,0.338136],[59146.0,0.18291115]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148562444,[[59154.0,0.1686998],[59150.0,0.169061],[59149.0,0.05085916],[59147.0,0.41442474],[59146.0,0.10662241]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148562889,[[59154.0,0.1686998],[59151.0,0.169057],[59150.0,0.05085916],[59149.0,0.05085916],[59147.0,0.41442474]],[[59155.0,0.63448315],[59157.0,0.338084],[59160.0,0.338068],[59164.0,0.02116439],[59175.0,0.539982]]]
["bitfinex","BTCUSD",1725148562890,[[59154.0,0.1686998],[59151.0,0.169057],[59150.0,0.05085916],[59149.0,0.338123],[59147.0,0.41442474]],[[59155.0,0.29638915],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148563112,[[59154.0,0.1686998],[59151.0,0.169057],[59149.0,0.38898216],[59147.0,0.41442474],[59143.0,0.345163]],[[59155.0,0.29638915],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148563330,[[59154.0,0.1686998],[59151.0,0.169057],[59150.0,0.05085916],[59149.0,0.338123],[59147.0,0.41442474]],[[59155.0,0.29638915],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148564475,[[59154.0,0.1686998],[59152.0,0.169054],[59150.0,0.15748157],[59149.0,0.338123],[59147.0,0.41442474]],[[59155.0,0.12734215],[59157.0,0.507128],[59160.0,0.338068],[59163.0,0.338052],[59164.0,0.02116439]]]
["bitfinex","BTCUSD",1725148564702,[[59154.0,0.1686998],[59152.0,0.169055],[59150.0,0.15748157],[59149.0,0.338123],[59147.0,0.41442474]],[[59155.0,0.02734215],[59156.0,0.1],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148565190,[[59154.0,0.1686998],[59152.0,0.169055],[59151.0,0.05085916],[59150.0,0.10662241],[59149.0,0.41441174]],[[59155.0,0.02734215],[59156.0,0.1],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148565418,[[59154.0,0.1686998],[59152.0,0.169055],[59151.0,0.05085916],[59150.0,0.10662241],[59149.0,0.41441174]],[[59155.0,0.19638915],[59156.0,0.1],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148565643,[[59154.0,0.1686998],[59152.0,0.169055],[59151.0,0.05085916],[59150.0,0.10662241],[59149.0,0.41441174]],[[59155.0,0.29638915],[59156.0,0.1],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148565864,[[59154.0,0.1686998],[59152.0,0.169055],[59151.0,0.05085916],[59150.0,0.10662241],[59149.0,0.41441174]],[[59155.0,0.29638915],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052],[60005.0,4.32e-05]]]
["bitfinex","BTCUSD",1725148566315,[[59154.0,0.1686998],[59152.0,0.21991416],[59150.0,0.18291115],[59149.0,0.338123],[59148.0,0.10171833]],[[59155.0,0.12734215],[59156.0,0.169045],[59157.0,0.338084],[59160.0,0.338068],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148566959,[[59154.0,0.1686998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59158.0,0.169041],[59160.0,0.338068],[59163.0,0.338052],[59166.0,0.338037]]]
["bitfinex","BTCUSD",1725148567178,[[59154.0,0.1686998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59157.0,0.269042],[59160.0,0.338068],[59163.0,0.338052],[59166.0,0.338037]]]
["bitfinex","BTCUSD",1725148567402,[[59154.0,0.1686998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59157.0,0.169042],[59160.0,0.338068],[59163.0,0.338052],[59166.0,0.338037]]]
["bitfinex","BTCUSD",1725148567639,[[59154.0,0.1576998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59227.0,0.30016587]]]
["bitfinex","BTCUSD",1725148567836,[[59154.0,0.1686998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59228.0,0.30016587]]]
["bitfinex","BTCUSD",1725148568091,[[59154.0,0.1576998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59228.0,0.30016587]]]
["bitfinex","BTCUSD",1725148568317,[[59154.0,0.1466998],[59153.0,0.21991116],[59151.0,0.338113],[59150.0,0.18291115],[59140.0,0.5257688]],[[59155.0,0.12734215],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59228.0,0.30016587]]]
["bitfinex","BTCUSD",1725148568537,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.12734215],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148568776,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.338052],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148569222,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148569659,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148569873,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148570109,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148570383,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148570600,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148571031,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.005818]]]
["bitfinex","BTCUSD",1725148571467,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148571711,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148571928,[[59154.0,0.1466998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148572154,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148572370,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59156.0,0.169044],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148572820,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59158.0,0.16904],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148573034,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59157.0,0.269042],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148573266,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59157.0,0.169042],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148573480,[[59154.0,0.1606998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59157.0,0.169042],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148573919,[[59154.0,0.1746998],[59153.0,0.169052],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.100818],[59157.0,0.169042],[59160.0,0.676136],[59163.0,0.36457527],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148574794,[[59154.0,0.3437498],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115],[59139.0,0.68834436]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169042],[59160.0,0.338068],[59163.0,0.36457527]]]
["bitfinex","BTCUSD",1725148575009,[[59154.0,0.3437498],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115],[59139.0,0.16257749]],[[59155.0,0.000818],[59156.0,0.1],[59160.0,0.338068],[59163.0,0.338052],[59215.0,0.28357574]]]
["bitfinex","BTCUSD",1725148575222,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59157.0,0.169041],[59159.0,0.1],[59160.0,0.338068],[59162.0,0.02652311]]]
["bitfinex","BTCUSD",1725148575466,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59159.0,0.1],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148575676,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05085916],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59181.0,0.05101499]]]
["bitfinex","BTCUSD",1725148576111,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.07628874],[59151.0,0.338113],[59150.0,0.20834074]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59181.0,0.05101499]]]
["bitfinex","BTCUSD",1725148576323,[[59154.0,0.22553685],[59153.0,0.169051],[59152.0,0.07628874],[59151.0,0.338113],[59150.0,0.20834074]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59181.0,0.05101499]]]
["bitfinex","BTCUSD",1725148576563,[[59154.0,0.22553685],[59153.0,0.169051],[59152.0,0.07628874],[59151.0,0.338113],[59150.0,0.20834074]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59181.0,0.00818]]]
["bitfinex","BTCUSD",1725148577039,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05083705],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59176.0,0.007]]]
["bitfinex","BTCUSD",1725148578004,[[59154.0,0.1746998],[59153.0,0.21988805],[59151.0,0.338113],[59150.0,0.18291115],[59139.0,0.68834436]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59165.0,0.10662241]]]
["bitfinex","BTCUSD",1725148578223,[[59154.0,0.1746998],[59153.0,0.21988805],[59151.0,0.338113],[59150.0,0.18291115],[59139.0,0.16257749]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59165.0,0.10662241]]]
["bitfinex","BTCUSD",1725148578444,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05083705],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.02734099],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59165.0,0.10662241]]]
["bitfinex","BTCUSD",1725148578896,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.05083705],[59151.0,0.338113],[59150.0,0.18291115]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59165.0,0.10662241]]]
["bitfinex","BTCUSD",1725148579125,[[59154.0,0.1746998],[59153.0,0.169051],[59151.0,0.338113],[59150.0,0.10662241],[59139.0,0.01]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59164.0,0.04972307]]]
["bitfinex","BTCUSD",1725148579319,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.0508359],[59151.0,0.338113],[59150.0,0.07625386]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59164.0,0.04972307]]]
["bitfinex","BTCUSD",1725148580185,[[59154.0,0.1746998],[59153.0,0.169051],[59152.0,0.0508359],[59151.0,0.338113],[59150.0,0.07625386]],[[59155.0,0.000818],[59156.0,0.1],[59157.0,0.169041],[59160.0,0.338068],[59161.0,0.338065]]]
["bitfinex","BTCUSD",1725148580427,[[59154.0,0.1746998],[59151.0,0.0508359],[59149.0,0.41437686],[59147.0,0.43980781],[59145.0,0.12708976]],[[59155.0,0.169865],[59156.0,0.1],[59157.0,0.338083],[59160.0,0.338068],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1725148580656,[[59154.0,0.0943998],[59152.0,0.169055],[59151.0,0.0508359],[59149.0,0.41437686],[59147.0,0.43980781]],[[59155.0,0.169865],[59157.0,0.338083],[59160.0,0.338068],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1725148580657,[[59154.0,0.0943998],[59152.0,0.169055],[59151.0,0.0508359],[59149.0,0.41437686],[59147.0,0.43980781]],[[59155.0,0.269865],[59157.0,0.338083],[59160.0,0.338068],[59162.0,0.10662241],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1725148580889,[[59154.0,0.0943998],[59152.0,0.169055],[59151.0,0.0508359],[59150.0,0.0762],[59149.0,0.41437686]],[[59155.0,0.269865],[59157.0,0.338083],[59160.0,0.338068],[59162.0,0.10662241],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1725148581777,[[59154.0,0.0943998],[59152.0,0.169055],[59151.0,0.0508359],[59150.0,0.0762],[59149.0,0.338123]],[[59155.0,0.269865],[59157.0,0.338083],[59160.0,0.338068],[59162.0,0.10662241],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1725148582027,[[59154.0,0.0288998],[59150.0,0.1270359],[59146.0,0.43981681],[59144.0,0.12708976],[59143.0,0.338157]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148582028,[[59154.0,0.0288998],[59150.0,0.1270359],[59146.0,0.43981681],[59144.0,0.12708976],[59143.0,0.338157]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148582254,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.5580209],[59147.0,0.41438986]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148582499,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.2198989],[59147.0,0.41438986]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148582945,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.169063],[59148.0,0.0508359]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148583397,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.2198989],[59147.0,0.41438986]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148584059,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.21990032],[59147.0,0.338136]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148584268,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.169063],[59148.0,0.05083732]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148585888,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.21990032],[59115.0,0.17157597]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.10882307]]]
["bitfinex","BTCUSD",1725148586994,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.21990032],[59115.0,0.17157597]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.0823]]]
["bitfinex","BTCUSD",1725148587225,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.21990032],[59115.0,0.17157597]],[[59155.0,0.63448247],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.0823]]]
["bitfinex","BTCUSD",1725148587447,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.169063],[59148.0,0.05083732]],[[59155.0,0.63448247],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.0823]]]
["bitfinex","BTCUSD",1725148588655,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.05083732],[59144.0,0.43983164]],[[59155.0,0.63448247],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.0823]]]
["bitfinex","BTCUSD",1725148588865,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.05083732],[59144.0,0.43983164]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59164.0,0.0823]]]
["bitfinex","BTCUSD",1725148589071,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.05083732],[59144.0,0.43983164]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59163.0,0.02652357]]]
["bitfinex","BTCUSD",1725148589269,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59144.0,0.43983164]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.12982241],[59160.0,0.338068],[59163.0,0.02652357]]]
["bitfinex","BTCUSD",1725148591069,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59144.0,0.43983164]],[[59155.0,0.607959],[59157.0,0.338083],[59159.0,0.0232],[59160.0,0.338068],[59162.0,0.10662241]]]
["bitfinex","BTCUSD",1725148592940,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59144.0,0.43983164]],[[59155.0,0.607959],[59157.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241]]]
["bitfinex","BTCUSD",1725148594564,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59148.0,0.169066]],[[59155.0,0.607959],[59157.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241]]]
["bitfinex","BTCUSD",1725148595204,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59146.0,0.41440198]],[[59155.0,0.607959],[59157.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241]]]
["bitfinex","BTCUSD",1725148595621,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59146.0,0.41440198]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148595868,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59148.0,0.169066]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148596291,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59148.0,0.21990332],[59146.0,0.41440198]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148596496,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59148.0,0.169066]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148597995,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59142.0,0.47550001]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148597996,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59142.0,0.47550001]],[[59155.0,0.97257664],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148598204,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.97257664],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148598854,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148599040,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.13314606],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148600178,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.946053],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148600388,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.9725767],[59160.0,0.338068],[59161.0,0.0232],[59162.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148601925,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.24532398]],[[59155.0,0.9725767],[59160.0,0.338068],[59161.0,0.0232],[59166.0,0.10662241],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148603542,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083732],[59147.0,0.07625598]],[[59155.0,0.9725767],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148604155,[[59154.0,0.0288998],[59152.0,0.0609],[59150.0,0.0762],[59149.0,0.05083228],[59147.0,0.07624842]],[[59155.0,0.9725767],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148604355,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.9725767],[59157.0,0.0232],[59158.0,0.338083],[59159.0,0.0789],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148604565,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.946053],[59157.0,0.0232],[59158.0,0.338083],[59159.0,0.0789],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148604776,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.946053],[59158.0,0.338083],[59159.0,0.0789],[59160.0,0.338068],[59167.0,0.02734199]]]
["bitfinex","BTCUSD",1725148604972,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.946053],[59158.0,0.338083],[59159.0,0.1021],[59160.0,0.338068],[59167.0,0.02734199]]]
["bitfinex","BTCUSD",1725148605516,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.250772]],[[59155.0,0.946053],[59158.0,0.338083],[59159.0,0.1021],[59160.0,0.338068],[59167.0,0.02734199]]]
["bitfinex","BTCUSD",1725148605964,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.250772]],[[59155.0,0.946053],[59158.0,0.338083],[59159.0,0.1021],[59160.0,0.338068],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148606206,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.250772]],[[59155.0,0.97257699],[59158.0,0.338083],[59159.0,0.1021],[59160.0,0.338068],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148608722,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.97257699],[59158.0,0.338083],[59159.0,0.1021],[59160.0,0.338068],[59167.0,0.000818]]]
["bitfinex","BTCUSD",1725148609809,[[59154.0,0.0288998],[59152.0,0.0609],[59149.0,0.05083228],[59147.0,0.07624842],[59146.0,0.0817]],[[59155.0,0.97257699],[59158.0,0.338083],[59160.0,0.338068],[59167.0,0.000818],[59999.0,0.0004]]]
["bitfinex","BTCUSD",1725148610116,[[59154.0,0.0896998],[59151.0,0.083],[59149.0,0.05083228],[59147.0,0.07624842],[59135.0,0.52779332]],[[59155.0,0.97257699],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.077]]]
["bitfinex","BTCUSD",1725148610328,[[59154.0,0.0896998],[59151.0,0.083],[59149.0,0.05083153],[59147.0,0.0762473],[59145.0,0.27073707]],[[59155.0,0.97257699],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.077]]]
["bitfinex","BTCUSD",1725148612705,[[59154.0,0.0896998],[59151.0,0.083],[59149.0,0.05083153],[59147.0,0.0762473],[59146.0,0.169072]],[[59155.0,0.97257699],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.077]]]
["bitfinex","BTCUSD",1725148614571,[[59154.0,0.0896998],[59151.0,0.083],[59149.0,0.05083222],[59147.0,0.07624834],[59146.0,0.169072]],[[59155.0,0.97257699],[59158.0,0.338083],[59160.0,0.338068],[59161.0,0.0232],[59163.0,0.077]]]
["bitfinex","BTCUSD",1725148617740,[[59154.0,0.0896998],[59151.0,0.083],[59149.0,0.05083222],[59147.0,0.07624834],[59146.0,0.169072]],[[59155.0,0.97257699],[59158.0,0.338083],[59159.0,0.02133295],[59160.0,0.338068],[59161.0,0.0232]]]
["bitfinex","BTCUSD",1725148618210,[[59154.0,0.0288998],[59148.0,0.05083222],[59147.0,0.0608],[59146.0,0.07624834],[59144.0,0.18466445]],[[59155.0,0.97257699],[59158.0,0.338083],[59159.0,0.02133295],[59160.0,0.338068],[59161.0,0.0232]]]
["bitfinex","BTCUSD",1725148618211,[[59154.0,0.0288998],[59148.0,0.05083222],[59147.0,0.0608],[59146.0,0.07624834],[59144.0,0.18466445]],[[59155.0,1.31067099],[59156.0,0.1002],[59158.0,0.10662241],[59159.0,0.02133295],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148618440,[[59154.0,0.0288998],[59145.0,0.05083222],[59144.0,0.0608],[59143.0,0.07624834],[59141.0,0.10166445]],[[59155.0,1.31067099],[59156.0,0.1002],[59158.0,0.10662241],[59159.0,0.02133295],[59160.0,0.338068]]]
["bitfinex","BTCUSD",1725148618441,[[59154.0,0.0288998],[59145.0,0.05083222],[59144.0,0.0608],[59143.0,0.07624834],[59141.0,0.10166445]],[[59155.0,1.67196499],[59156.0,0.077],[59158.0,0.10662241],[59159.0,0.02133295],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725148618654,[[59154.0,0.0288998],[59144.0,0.0608],[59143.0,0.07624834],[59141.0,0.10166445]],[[59155.0,1.67196499],[59156.0,0.077],[59158.0,0.10662241],[59159.0,0.02133295],[59160.0,0.002]]]
["bitfinex","BTCUSD",1725148618655,[[59154.0,0.0288998],[59143.0,0.05083222],[59142.0,0.53630001],[59141.0,0.07624834],[59138.0,0.10166445]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59172.0,0.16247082],[59174.0,0.04331575]]]
["bitfinex","BTCUSD",1725148618893,[[59154.0,0.0288998],[59142.0,0.58713223],[59140.0,0.07624834],[59138.0,0.10166445],[59129.0,1.18369788]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59172.0,0.16247082]]]
["bitfinex","BTCUSD",1725148619111,[[59154.0,0.0008998],[59142.0,0.58713223],[59140.0,0.07624834],[59138.0,0.10166445],[59135.0,0.169103]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59171.0,0.15328882]]]
["bitfinex","BTCUSD",1725148619334,[[59154.0,0.0008998],[59142.0,0.58713223],[59140.0,0.07624834],[59138.0,0.10166445]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59171.0,0.15328882]]]
["bitfinex","BTCUSD",1725148619335,[[59154.0,0.0008998],[59142.0,0.58714089],[59140.0,0.07626132],[59138.0,0.10168176],[59136.0,1.0910032]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148619546,[[59154.0,0.0068998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.19058156]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148619793,[[59154.0,0.0068998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.19058156]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148619794,[[59154.0,0.0068998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.19058156]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59171.0,0.15327474],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148620036,[[59154.0,0.0068998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148620261,[[59154.0,0.0128998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148621145,[[59154.0,0.0068998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148621358,[[59154.0,0.0138998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148621613,[[59154.0,0.0078998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148621837,[[59154.0,0.0148998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29720397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148622488,[[59154.0,0.0148998],[59142.0,0.53630001],[59141.0,0.05084088],[59139.0,0.07626132],[59137.0,0.29220397]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148622703,[[59154.0,0.0148998],[59142.0,0.53630001],[59141.0,0.05084088],[59138.0,0.07626132],[59137.0,0.19052221]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148623442,[[59154.0,0.0148998],[59142.0,0.53630001],[59141.0,0.05084088],[59138.0,0.07626132],[59137.0,0.35962021]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00868664],[59170.0,0.33980485],[59171.0,0.15327474]]]
["bitfinex","BTCUSD",1725148623671,[[59154.0,0.0148998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148623892,[[59154.0,0.0148998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148623893,[[59154.0,0.0148998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59164.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148624108,[[59154.0,0.0078998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59164.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148624535,[[59154.0,0.0138998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59164.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148624757,[[59154.0,0.0068998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59164.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148624981,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59164.0,0.002],[59170.0,0.33980485]]]
["bitfinex","BTCUSD",1725148625632,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59221.0,1.57616587]]]
["bitfinex","BTCUSD",1725148625845,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.52634089],[59140.0,0.07626132]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148626025,[[59154.0,0.0068998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.52634089],[59140.0,0.07626132]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148626259,[[59154.0,0.0008998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.52634089],[59140.0,0.07626132]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148626472,[[59154.0,0.0008998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148626730,[[59154.0,0.0048998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33980485],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148626941,[[59154.0,0.0048998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33989932],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148627346,[[59154.0,0.0088998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33989932],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148627811,[[59154.0,0.0008998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33989932],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148628231,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59170.0,0.33989932],[59172.0,0.01]]]
["bitfinex","BTCUSD",1725148628872,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59162.0,0.002],[59170.0,0.33989932]]]
["bitfinex","BTCUSD",1725148629123,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59163.0,0.340052],[59170.0,0.33989932]]]
["bitfinex","BTCUSD",1725148630005,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59163.0,0.338052],[59170.0,0.33989932]]]
["bitfinex","BTCUSD",1725148633564,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8555874],[59159.0,0.02133295],[59161.0,0.00668664],[59163.0,0.338052],[59170.0,0.33989932]]]
["bitfinex","BTCUSD",1725148634235,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.8323874],[59157.0,0.0232],[59159.0,0.02133295],[59160.0,0.002],[59161.0,0.00668664]]]
["bitfinex","BTCUSD",1725148634456,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59140.0,0.05084088]],[[59155.0,1.7553874],[59157.0,0.0232],[59159.0,0.09703295],[59160.0,0.002],[59161.0,0.00668664]]]
["bitfinex","BTCUSD",1725148634895,[[59154.0,0.0128998],[59148.0,0.0623],[59144.0,0.0823],[59142.0,0.47550001],[59141.0,0.05084088]],[[59155.0,1.7553874],[59157.0,0.0232],[59159.0,0.09703295],[59160.0,0.002],[59161.0,0.00668664]]]
["bitfinex","BTCUSD",1725148636634,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.58212242],[59141.0,0.05084088],[59139.0,0.07626132]],[[59155.0,1.64876499],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.00668664],[59163.0,0.361252]]]
["bitfinex","BTCUSD",1725148636868,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.6329633],[59140.0,0.07626132],[59138.0,0.27077576]],[[59155.0,1.64876499],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.00668664],[59163.0,0.361252]]]
["bitfinex","BTCUSD",1725148637353,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.6329633],[59140.0,0.07626132],[59139.0,0.169091]],[[59155.0,1.64876499],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00668672]]]
["bitfinex","BTCUSD",1725148638010,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59142.0,0.52634089],[59140.0,0.07626132]],[[59155.0,1.64876499],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00668672]]]
["bitfinex","BTCUSD",1725148639117,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59142.0,0.52634089],[59140.0,0.07626132]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00668672]]]
["bitfinex","BTCUSD",1725148640028,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59142.0,0.52634089],[59140.0,0.24534932]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00668672]]]
["bitfinex","BTCUSD",1725148640244,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.05084088],[59142.0,0.55176133]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00668672]]]
["bitfinex","BTCUSD",1725148640485,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.05084088],[59142.0,0.55176133]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59165.0,0.002]]]
["bitfinex","BTCUSD",1725148640698,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59143.0,0.05084088],[59142.0,0.47550001]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59165.0,0.002]]]
["bitfinex","BTCUSD",1725148641168,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59142.0,1e-08],[59141.0,0.05084088]],[[59155.0,1.0345346],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148641396,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59142.0,1e-08],[59141.0,0.05084088]],[[59155.0,1.2035816],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148643000,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,1.2035816],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148643233,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59169.0,0.02470088]]]
["bitfinex","BTCUSD",1725148643438,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,0.05084089]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59169.0,0.02470088]]]
["bitfinex","BTCUSD",1725148643826,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,1e-08]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148644068,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,0.05084089]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148644732,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,1e-08]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148644949,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,0.05084089]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148645186,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,1e-08]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148645388,[[59154.0,0.0780998],[59151.0,0.0768],[59145.0,0.10662241],[59144.0,0.169078],[59142.0,0.05084089]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.361252],[59168.0,0.00868672]]]
["bitfinex","BTCUSD",1725148645856,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.27570442],[59141.0,0.38901188],[59135.0,0.01589791]],[[59155.0,1.3043996],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.002],[59163.0,0.361252]]]
["bitfinex","BTCUSD",1725148646085,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.10662242],[59141.0,0.21992588],[59134.0,0.01]],[[59155.0,1.3043996],[59159.0,0.02801969],[59160.0,0.10662241],[59163.0,0.363252],[59165.0,0.04331575]]]
["bitfinex","BTCUSD",1725148646301,[[59154.0,0.0780998],[59151.0,0.0768],[59142.0,0.10662242],[59141.0,0.21988337],[59139.0,0.07619755]],[[59155.0,1.3043996],[59159.0,0.02801969],[59160.0,0.10662241],[59163.0,0.361252],[59164.0,0.0777]]]
["bitfinex","BTCUSD",1725148646534,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.21988337]],[[59155.0,1.3043996],[59159.0,0.02801969],[59160.0,0.10662241],[59163.0,0.361252],[59164.0,0.0777]]]
["bitfinex","BTCUSD",1725148646740,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.21988337]],[[59155.0,1.3043996],[59159.0,0.02801969],[59160.0,0.10662241],[59163.0,0.363252],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148646968,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.21988337]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.02801969],[59163.0,0.363252],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148648652,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05079838],[59141.0,0.169085]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.02801969],[59163.0,0.363252],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148649066,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.21988337]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.02801969],[59163.0,0.363252],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148649355,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05079838],[59141.0,0.169085]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.02801969],[59163.0,0.340052],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148649559,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05079838],[59141.0,0.169085]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.05121969],[59163.0,0.340052],[59164.0,0.0757]]]
["bitfinex","BTCUSD",1725148650744,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05079838],[59132.0,0.005]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59163.0,0.340052]]]
["bitfinex","BTCUSD",1725148650951,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05080535],[59139.0,0.24530101]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148651160,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148651590,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148651804,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148652673,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59144.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148653540,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59144.0,0.05080534],[59142.0,0.07620802]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148654916,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05080535]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148654917,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05080535],[59140.0,0.18283042]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148659368,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148660087,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59142.0,0.05080535],[59108.0,0.0608]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148660301,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148660962,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148662496,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969]]]
["bitfinex","BTCUSD",1725148662497,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.33808],[59159.0,0.05121969],[59162.0,0.002]]]
["bitfinex","BTCUSD",1725148663259,[[59154.0,0.0128998],[59152.0,0.0623],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.05121969],[59161.0,0.002],[59173.0,0.1531967]]]
["bitfinex","BTCUSD",1725148663490,[[59154.0,0.0128998],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59159.0,0.05121969],[59161.0,0.002],[59173.0,0.1531967]]]
["bitfinex","BTCUSD",1725148663491,[[59154.0,0.0128998],[59149.0,0.0631],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59157.0,0.10662241],[59158.0,0.0818],[59159.0,0.05121969],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148663922,[[59154.0,0.0128998],[59149.0,0.0631],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59157.0,0.10662241],[59158.0,0.0818],[59159.0,0.05121969]]]
["bitfinex","BTCUSD",1725148664755,[[59154.0,0.0128998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59157.0,0.10662241],[59159.0,0.05121969],[59162.0,0.0821]]]
["bitfinex","BTCUSD",1725148665185,[[59154.0,0.0128998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.05121969],[59162.0,0.0821]]]
["bitfinex","BTCUSD",1725148665186,[[59154.0,0.0128998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05080534],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.05121969],[59162.0,0.0841],[59290.0,4.216574]]]
["bitfinex","BTCUSD",1725148665399,[[59154.0,0.0128998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148666689,[[59154.0,0.0068998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148666892,[[59154.0,0.0068998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148667059,[[59154.0,0.0008998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148667270,[[59154.0,0.0058998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148667975,[[59154.0,0.0108998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148668608,[[59154.0,0.0108998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,0.07625094]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148669494,[[59154.0,0.0108998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148669645,[[59154.0,0.0058998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148669891,[[59154.0,0.0058998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148670070,[[59154.0,0.0058998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148670276,[[59154.0,0.0008998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083395],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148670449,[[59154.0,0.0048998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083864],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148671079,[[59154.0,0.0048998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083864],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148671318,[[59154.0,0.0048998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083864],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148671527,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083864],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148671696,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083995],[59142.0,0.07625994]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1053]]]
["bitfinex","BTCUSD",1725148672071,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59144.0,0.05083995],[59142.0,0.07625994]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148673502,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05083995],[59142.0,1e-08]],[[59155.0,1.3043996],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073]]]
["bitfinex","BTCUSD",1725148675412,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.05083995]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148676458,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.05084263]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148677109,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.05084263]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.340052]]]
["bitfinex","BTCUSD",1725148677314,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,1e-08],[59141.0,0.05084263]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148681129,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,0.05084264],[59137.0,0.10758507]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148681376,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05084263],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148681813,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,0.05084264],[59115.0,0.22521699]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148682247,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59143.0,0.05084263],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59161.0,0.002],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148682477,[[59154.0,0.0088998],[59153.0,0.0624],[59147.0,0.0792],[59142.0,0.05084264],[59100.0,0.75120142]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1073],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148682702,[[59154.0,0.0738998],[59153.0,0.0624],[59142.0,0.05084264]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148682703,[[59154.0,0.0738998],[59153.0,0.0752],[59142.0,0.05084264],[59140.0,0.27571241],[59139.0,0.07626395]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.0252]]]
["bitfinex","BTCUSD",1725148682876,[[59154.0,0.0738998],[59153.0,0.0752],[59142.0,0.05084264],[59141.0,0.169087],[59140.0,0.10662241]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.0232]]]
["bitfinex","BTCUSD",1725148683332,[[59154.0,0.0738998],[59153.0,0.0752],[59142.0,0.05084264],[59141.0,0.169087],[59140.0,0.18288636]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.0232]]]
["bitfinex","BTCUSD",1725148685140,[[59154.0,0.0738998],[59153.0,0.0752],[59142.0,0.05082643],[59141.0,0.169087],[59140.0,0.18286204]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.0232]]]
["bitfinex","BTCUSD",1725148685330,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05082643],[59140.0,0.07623963]],[[59155.0,1.4172934],[59157.0,0.361288],[59158.0,0.0825],[59159.0,0.02133295],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1725148685539,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59143.0,0.05082642],[59142.0,1e-08]],[[59155.0,1.4172934],[59157.0,0.36797481],[59158.0,0.0825],[59159.0,0.02133295],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148685989,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59143.0,0.05082642],[59142.0,1e-08]],[[59155.0,1.4172934],[59157.0,0.361288],[59158.0,0.0825],[59159.0,0.02133295],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148686211,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05082643],[59140.0,0.07623963]],[[59155.0,1.42398021],[59157.0,0.361288],[59158.0,0.0825],[59159.0,0.02133295],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148689656,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083244],[59140.0,0.07624865]],[[59155.0,1.42398021],[59157.0,0.361288],[59158.0,0.0825],[59159.0,0.02133295],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148693380,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083244],[59139.0,0.07624865]],[[59155.0,1.42398021],[59157.0,0.338088],[59158.0,0.0825],[59159.0,0.02133295],[59160.0,0.0232]]]
["bitfinex","BTCUSD",1725148693593,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083244],[59139.0,0.07624865]],[[59155.0,1.42398021],[59157.0,0.338088],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825]]]
["bitfinex","BTCUSD",1725148694035,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083244],[59139.0,0.07624865]],[[59155.0,1.4172934],[59157.0,0.338088],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825]]]
["bitfinex","BTCUSD",1725148694731,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59139.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59172.0,0.23038014]]]
["bitfinex","BTCUSD",1725148694951,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59139.0,0.07625186]],[[59155.0,1.4172934],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59172.0,0.23038014]]]
["bitfinex","BTCUSD",1725148695426,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59139.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59172.0,0.23038014]]]
["bitfinex","BTCUSD",1725148695648,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59139.0,0.07625186]],[[59155.0,1.4172934],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59170.0,0.338011]]]
["bitfinex","BTCUSD",1725148697422,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59139.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59170.0,0.338011]]]
["bitfinex","BTCUSD",1725148697643,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0232],[59162.0,0.0825],[59170.0,0.338011]]]
["bitfinex","BTCUSD",1725148698085,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0252],[59162.0,0.0825],[59170.0,0.35630336]]]
["bitfinex","BTCUSD",1725148698391,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02133295],[59160.0,0.0232],[59161.0,0.002],[59162.0,0.0825]]]
["bitfinex","BTCUSD",1725148699289,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.4172934],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.0232],[59161.0,0.002]]]
["bitfinex","BTCUSD",1725148699765,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02333295],[59160.0,0.0232],[60019.0,0.0004],[60032.0,0.001]]]
["bitfinex","BTCUSD",1725148700002,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.7553874],[59159.0,0.02333295],[59160.0,0.0232],[59452.0,0.6236367],[59453.0,0.00486908]]]
["bitfinex","BTCUSD",1725148700217,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.4172934],[59156.0,0.338093],[59159.0,0.02333295],[59160.0,0.0232],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148700635,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.4172934],[59156.0,0.338093],[59159.0,0.02333295],[59160.0,0.0232],[59171.0,0.15336314]]]
["bitfinex","BTCUSD",1725148701977,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.4172934],[59156.0,0.338093],[59159.0,0.02333295],[59160.0,0.0232],[59170.0,0.35940199]]]
["bitfinex","BTCUSD",1725148703099,[[59154.0,0.0088998],[59150.0,0.0619],[59145.0,0.0805],[59142.0,0.05083458],[59140.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.0845]]]
["bitfinex","BTCUSD",1725148703295,[[59154.0,0.0754998],[59145.0,0.0805],[59143.0,0.05083457],[59142.0,1e-08],[59140.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1057]]]
["bitfinex","BTCUSD",1725148703538,[[59154.0,0.0754998],[59152.0,0.0757],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59162.0,0.1057]]]
["bitfinex","BTCUSD",1725148704168,[[59154.0,0.0754998],[59152.0,0.0757],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241]]]
["bitfinex","BTCUSD",1725148704169,[[59154.0,0.0754998],[59152.0,0.0757],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59276.0,0.5]]]
["bitfinex","BTCUSD",1725148704401,[[59154.0,0.0754998],[59152.0,0.0757],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59160.0,0.10662241],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148704864,[[59154.0,0.0754998],[59152.0,0.0757],[59143.0,0.15745698],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148705080,[[59154.0,0.0754998],[59143.0,0.15745698],[59142.0,1e-08],[59141.0,0.07625186]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148705081,[[59154.0,0.1576998],[59143.0,0.15745698],[59142.0,1e-08],[59141.0,0.07625186],[59131.0,0.002]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148705323,[[59154.0,0.1576998],[59143.0,0.15745698],[59142.0,1e-08],[59141.0,0.07625186],[59137.0,0.47117824]],[[59155.0,1.31067099],[59156.0,0.338093],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002]]]
["bitfinex","BTCUSD",1725148706927,[[59154.0,0.1576998],[59143.0,0.15745698],[59142.0,1e-08],[59141.0,0.07625186],[59140.0,0.169089]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002],[59174.0,0.337987]]]
["bitfinex","BTCUSD",1725148707834,[[59154.0,0.1576998],[59146.0,0.10662241],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.24533886]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59166.0,0.002],[59174.0,0.337987]]]
["bitfinex","BTCUSD",1725148708053,[[59154.0,0.1576998],[59146.0,0.10662241],[59143.0,0.05083457],[59142.0,1e-08],[59141.0,0.24533886]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59168.0,0.002],[59174.0,0.337987]]]
["bitfinex","BTCUSD",1725148708486,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083457],[59142.0,1e-08],[59141.0,0.24533886]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59167.0,0.007818],[59174.0,0.337987]]]
["bitfinex","BTCUSD",1725148709208,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083457],[59142.0,0.16908401],[59141.0,0.07625186]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59167.0,0.005818],[59168.0,0.002]]]
["bitfinex","BTCUSD",1725148709446,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083659],[59142.0,0.16908401],[59141.0,0.07625489]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59167.0,0.005818],[59168.0,0.002]]]
["bitfinex","BTCUSD",1725148710120,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083659],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59167.0,0.005818],[59168.0,0.002]]]
["bitfinex","BTCUSD",1725148711256,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083659],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.45136123],[59167.0,0.007818],[60019.0,0.0004]]]
["bitfinex","BTCUSD",1725148711719,[[59154.0,0.1576998],[59146.0,0.10662241],[59144.0,0.05083659],[59143.0,0.16908],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148712179,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08],[59128.0,0.52585571]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148712403,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08],[59129.0,0.52585571]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148712690,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08],[59128.0,0.52585571]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148712915,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148712916,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08],[59129.0,0.52585571]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148713132,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148713133,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,1e-08],[59128.0,0.52585571]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148713356,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570241],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.007818]]]
["bitfinex","BTCUSD",1725148715830,[[59154.0,0.1576998],[59144.0,0.21991359],[59143.0,0.10662241],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148716484,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148716938,[[59154.0,0.1576998],[59145.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148717188,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148717405,[[59154.0,0.1576998],[59145.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148720553,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59167.0,0.005818]]]
["bitfinex","BTCUSD",1725148724139,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.34473882],[59165.0,0.0232]]]
["bitfinex","BTCUSD",1725148724554,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.27570341],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.0232]]]
["bitfinex","BTCUSD",1725148725646,[[59154.0,0.1576998],[59144.0,0.05083659],[59143.0,0.16908],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148726560,[[59154.0,0.1576998],[59144.0,0.21991359],[59142.0,0.0762549],[59141.0,0.338169],[59136.0,0.338202]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148726780,[[59154.0,0.1576998],[59144.0,0.21991359],[59142.0,0.0762549],[59141.0,0.338169],[59138.0,0.12709149]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148726993,[[59154.0,0.1576998],[59145.0,0.05083659],[59144.0,0.169077],[59142.0,0.0762549],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148727221,[[59154.0,0.1576998],[59144.0,0.21991359],[59142.0,0.0762549],[59141.0,0.338169],[59102.0,0.75120561]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148727436,[[59154.0,0.1576998],[59144.0,0.21991359],[59142.0,0.0762549],[59141.0,0.338169],[59103.0,0.75120561]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148727670,[[59154.0,0.1576998],[59144.0,0.169077],[59143.0,0.05083659],[59142.0,1e-08],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148728817,[[59154.0,0.1576998],[59144.0,0.169077],[59143.0,0.05082974],[59142.0,1e-08],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148731505,[[59154.0,0.1576998],[59144.0,0.21990674],[59142.0,1e-08],[59141.0,0.41441361],[59140.0,0.10662241]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148733703,[[59154.0,0.1576998],[59145.0,0.169075],[59144.0,0.05082974],[59142.0,1e-08],[59141.0,0.41441361]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148733925,[[59154.0,0.1576998],[59145.0,0.169075],[59144.0,0.0508216],[59142.0,1e-08],[59141.0,0.4144014]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148734541,[[59154.0,0.1576998],[59144.0,0.2198996],[59142.0,1e-08],[59141.0,0.4144014],[59119.0,0.52582162]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148734702,[[59154.0,0.1576998],[59144.0,0.2198996],[59142.0,1e-08],[59141.0,0.4144014],[59136.0,0.338202]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148734932,[[59154.0,0.1576998],[59144.0,0.2198996],[59142.0,1e-08],[59141.0,0.4144014],[59136.0,0.465256]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148735137,[[59154.0,0.1576998],[59144.0,0.169078],[59143.0,0.0508216],[59142.0,1e-08],[59141.0,0.338169]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148737746,[[59154.0,0.1576998],[59145.0,0.0508216],[59144.0,0.169078],[59143.0,0.0762324],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59160.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148738159,[[59154.0,0.1576998],[59145.0,0.0508216],[59144.0,0.169078],[59143.0,0.0762324],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59163.0,0.338052],[59165.0,0.1051],[59622.0,0.05216023]]]
["bitfinex","BTCUSD",1725148738363,[[59154.0,0.1576998],[59145.0,0.0508216],[59144.0,0.169078],[59143.0,0.0762324],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148741647,[[59154.0,0.1576998],[59145.0,0.2198966],[59143.0,0.0762324],[59142.0,1e-08],[59102.0,0.75118755]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148741855,[[59154.0,0.1576998],[59145.0,0.2198966],[59143.0,0.0762324],[59142.0,1e-08],[59103.0,0.75118755]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148742063,[[59154.0,0.1576998],[59145.0,0.2198966],[59143.0,0.0762324],[59142.0,1e-08],[59130.0,0.65787266]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148742476,[[59154.0,0.1576998],[59145.0,0.21989535],[59143.0,0.07623053],[59142.0,1e-08],[59140.0,0.20826312]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148744409,[[59154.0,0.1576998],[59143.0,0.07623053],[59142.0,1e-08]],[[59155.0,1.31067099],[59159.0,0.02133295],[59162.0,0.10662241],[59163.0,0.338052],[59165.0,0.1051]]]
["bitfinex","BTCUSD",1725148744410,[[59154.0,0.1576998],[59149.0,0.27568541],[59146.0,0.05082035],[59144.0,0.338154],[59143.0,0.07623053]],[[59155.0,0.63448299],[59157.0,0.338089],[59159.0,0.338077],[59167.0,0.000818],[59168.0,0.0232]]]
["bitfinex","BTCUSD",1725148744607,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.63448299],[59157.0,0.338089],[59159.0,0.338077],[59167.0,0.000818],[59168.0,0.0232]]]
["bitfinex","BTCUSD",1725148744832,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.607959],[59157.0,0.338089],[59159.0,0.338077],[59167.0,0.000818],[59168.0,0.0232]]]
["bitfinex","BTCUSD",1725148745052,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.607959],[59157.0,0.338089],[59159.0,0.338077],[59164.0,0.02652425],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148746138,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.607959],[59157.0,0.338089],[59159.0,0.338077],[59166.0,0.10662241],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148746382,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.63448324],[59157.0,0.338089],[59159.0,0.338077],[59166.0,0.10662241],[59173.0,0.000818]]]
["bitfinex","BTCUSD",1725148746621,[[59154.0,0.1576998],[59149.0,0.27568541],[59147.0,0.33814],[59146.0,0.05082035],[59144.0,0.41438453]],[[59155.0,0.63448324],[59157.0,0.338089],[59159.0,0.338077],[59161.0,0.02125872],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148746828,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.33814],[59146.0,0.05082035]],[[59155.0,0.63448324],[59157.0,0.338089],[59159.0,0.338077],[59161.0,0.02125872],[59166.0,0.10662241]]]
["bitfinex","BTCUSD",1725148746829,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.67628],[59146.0,0.05082035]],[[59155.0,0.29638924],[59157.0,0.338089],[59159.0,0.338074],[59161.0,0.02125872],[59163.0,0.338054]]]
["bitfinex","BTCUSD",1725148747072,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.72709982],[59144.0,0.07622974]],[[59155.0,0.29638924],[59157.0,0.338089],[59159.0,0.338074],[59161.0,0.02125872],[59163.0,0.338054]]]
["bitfinex","BTCUSD",1725148747289,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.72709982]],[[59155.0,0.29638924],[59157.0,0.338089],[59159.0,0.338074],[59161.0,0.02125872],[59163.0,0.338054]]]
["bitfinex","BTCUSD",1725148747290,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.72709982],[59145.0,0.07622974]],[[59155.0,0.63448324],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.338054],[59992.0,4.263e-05]]]
["bitfinex","BTCUSD",1725148747504,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.72709982],[59145.0,0.07622974]],[[59155.0,0.63448324],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.338054],[59229.0,0.30016587]]]
["bitfinex","BTCUSD",1725148747735,[[59154.0,0.1576998],[59150.0,0.169059],[59149.0,0.10662241],[59147.0,0.72709982],[59145.0,0.07622974]],[[59155.0,0.63448324],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.338054],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148749539,[[59154.0,0.1576998],[59150.0,0.169059],[59147.0,0.72709982],[59146.0,0.10662241],[59145.0,0.07622974]],[[59155.0,0.63448324],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148751167,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.38895982],[59146.0,0.10662241],[59145.0,0.41438074]],[[59155.0,0.63448324],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148751855,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.10662241],[59145.0,0.38897082]],[[59155.0,0.34487088],[59157.0,0.338089],[59161.0,0.12125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148752075,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.10662241],[59145.0,0.38897082]],[[59155.0,0.338094],[59157.0,0.338089],[59161.0,0.12125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148752501,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.10662241],[59145.0,0.38897082]],[[59155.0,0.507141],[59157.0,0.338089],[59161.0,0.12125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148754257,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.10662241],[59145.0,0.38897082]],[[59155.0,0.607141],[59157.0,0.338089],[59161.0,0.12125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148754504,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.10662241],[59145.0,0.38897082]],[[59155.0,0.607141],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148754936,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.10662241]],[[59155.0,0.607141],[59157.0,0.338089],[59161.0,0.02125872],[59163.0,0.44467641],[59171.0,0.005818]]]
["bitfinex","BTCUSD",1725148755152,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.18285215]],[[59155.0,0.607141],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148755371,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.10662241]],[[59155.0,0.607141],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148756243,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.18285215]],[[59155.0,0.607141],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148756916,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.10662241]],[[59155.0,0.607141],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148758351,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59146.0,0.05081982],[59145.0,0.338151]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148758565,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148758994,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.18285215]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148759872,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.33814],[59145.0,0.38897082],[59143.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148761776,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.38895982],[59145.0,0.41438074],[59143.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59161.0,0.02125872],[59163.0,0.44467641]]]
["bitfinex","BTCUSD",1725148762204,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.38895982],[59145.0,0.41438074],[59143.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59160.0,0.338067],[59161.0,0.02125872]]]
["bitfinex","BTCUSD",1725148762617,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.38895982],[59145.0,0.41438074],[59143.0,0.20826206]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59160.0,0.338067],[59161.0,0.02125872]]]
["bitfinex","BTCUSD",1725148762830,[[59154.0,0.1576998],[59149.0,0.169062],[59147.0,0.38895982],[59145.0,0.41438074],[59143.0,0.10662241]],[[59155.0,0.607959],[59157.0,0.338089],[59158.0,0.0265243],[59160.0,0.338067],[59161.0,0.02125872]]]
["bitfinex","BTCUSD",1725148763037,[[59154.0,0.0088998],[59148.0,0.0624],[59146.0,0.05081982],[59144.0,0.0785],[59143.0,0.07622974]],[[59155.0,1.05267541],[59157.0,0.338084],[59158.0,0.0497243],[59159.0,0.0794],[59161.0,0.02125872]]]
["bitfinex","BTCUSD",1725148763264,[[59154.0,0.0088998],[59146.0,0.169072],[59144.0,0.12931982],[59142.0,0.41439775],[59140.0,0.10163965]],[[59155.0,1.05267541],[59157.0,0.338084],[59158.0,0.0265243],[59159.0,0.0794],[59161.0,0.02125872]]]
["bitfinex","BTCUSD",1725148763515,[[59154.0,0.0088998],[59153.0,0.0624],[59146.0,0.169072],[59144.0,0.12931982],[59142.0,0.41439775]],[[59155.0,1.05267541],[59157.0,0.338084],[59158.0,0.0265243],[59159.0,0.0794],[59160.0,0.0232]]]
["bitfinex","BTCUSD",1725148763686,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.169068],[59145.0,0.38896882]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59215.0,0.28357574]]]
["bitfinex","BTCUSD",1725148763905,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.169068],[59145.0,0.338149]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148765254,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.169068],[59145.0,0.38896882]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148765684,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.169068],[59146.0,0.05081982]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148767619,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05081982],[59145.0,0.507222]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148768060,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.21989182],[59145.0,0.338149]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148770888,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.21989113],[59145.0,0.338149]],[[59155.0,0.946053],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148773523,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.21989113],[59145.0,0.338149]],[[59155.0,0.94527002],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148773744,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05081913],[59136.0,0.348199]],[[59155.0,0.94527002],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148773969,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05081913],[59145.0,0.169074]],[[59155.0,0.94527002],[59157.0,0.338084],[59158.0,0.13314671],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148775296,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05081913],[59145.0,0.169074]],[[59155.0,0.94527002],[59157.0,0.338084],[59158.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148775498,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59145.0,0.169074]],[[59155.0,0.94527002],[59157.0,0.338084],[59158.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148777838,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59145.0,0.169074]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148778265,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59128.0,0.52581698]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148778475,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59129.0,0.52581698]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148778691,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59145.0,0.169075]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148782420,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59145.0,0.169075]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.340033]]]
["bitfinex","BTCUSD",1725148784504,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59145.0,0.169075]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148785131,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502]],[[59155.0,0.94527002],[59157.0,0.338084],[59159.0,0.10662241],[59163.0,0.1026],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1725148785132,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59142.0,0.10165005]],[[59155.0,0.100818],[59159.0,0.10662241],[59163.0,0.1026],[59167.0,0.00750496],[59171.0,0.000818]]]
["bitfinex","BTCUSD",1725148785341,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59142.0,0.10165005]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148787224,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59142.0,0.10165005]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148787666,[[59154.0,0.0078998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082502],[59142.0,0.10165005]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148788734,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.0508305],[59144.0,0.07624576]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148789169,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.0508305],[59144.0,0.07624576]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148790907,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.0508305],[59144.0,0.07624576]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148791110,[[59154.0,0.0058998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.0508305],[59144.0,0.07624576]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148791754,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.0508305],[59144.0,0.07624576]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148791953,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148792160,[[59154.0,0.0068998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148792565,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148793419,[[59154.0,0.0088998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148794092,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148794316,[[59154.0,0.0058998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.05082972],[59144.0,0.07624458]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148794489,[[59154.0,0.0058998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148794705,[[59154.0,0.0058998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.02259716],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148794913,[[59154.0,0.0018998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148795064,[[59154.0,0.0038998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148795487,[[59154.0,0.0028998],[59153.0,0.0624],[59152.0,0.0785],[59147.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148795692,[[59154.0,0.0028998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148795915,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.050829],[59144.0,0.07624351]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148798588,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59142.0,1e-08],[59110.0,0.06783]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148798784,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05083317],[59144.0,0.07624976]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148799591,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05083317],[59144.0,0.07624976]],[[59155.0,0.02203559],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]
["bitfinex","BTCUSD",1725148799806,[[59154.0,0.0048998],[59153.0,0.0624],[59152.0,0.0785],[59146.0,0.05083317],[59144.0,0.07624976]],[[59155.0,0.000818],[59157.0,0.02652468],[59158.0,0.1],[59159.0,0.10662241],[59163.0,0.1026]]]