{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724976002765,[[59504.0,0.2541],[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.11742092],[59495.0,0.0008998]],[[59513.0,0.50684],[59514.0,0.11742092],[59515.0,0.1215116],[59517.0,0.00917202],[59518.0,0.03194966]]]
["bitfinex","BTCUSD",1724976003001,[[59504.0,0.2541],[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.55569451]],[[59513.0,0.50684],[59515.0,0.1215116],[59517.0,0.00917202],[59518.0,0.03194966]]]
["bitfinex","BTCUSD",1724976003002,[[59504.0,0.2541],[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.55569451]],[[59505.0,0.001],[59511.0,0.11742092],[59513.0,0.50684],[59515.0,0.1215116],[59517.0,0.00917202]]]
["bitfinex","BTCUSD",1724976003236,[[59504.0,0.2541],[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.50540786]],[[59505.0,0.001],[59511.0,0.11742092],[59513.0,0.58233445],[59515.0,0.1215116],[59517.0,0.00917202]]]
["bitfinex","BTCUSD",1724976003494,[[59504.0,0.2541],[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.50540786]],[[59505.0,0.001],[59511.0,0.11742092],[59513.0,0.58233445],[59515.0,0.1],[59517.0,0.00917202]]]
["bitfinex","BTCUSD",1724976003731,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.1068],[59495.0,0.0008998],[59490.0,0.06195125]],[[59505.0,0.001],[59513.0,0.58233445],[59515.0,0.1],[59517.0,0.00917202]]]
["bitfinex","BTCUSD",1724976003732,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.1068],[59495.0,0.0008998],[59490.0,0.06195125]],[[59504.0,0.001],[59505.0,0.11742092],[59510.0,0.1087],[59513.0,0.58233445],[59515.0,0.105]]]
["bitfinex","BTCUSD",1724976003963,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.2362],[59495.0,0.0008998],[59490.0,0.0116646]],[[59504.0,0.62226092],[59510.0,0.1087],[59512.0,0.0215116],[59513.0,0.21699445],[59515.0,0.1]]]
["bitfinex","BTCUSD",1724976004201,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.2362],[59495.0,0.0008998],[59490.0,0.0116646]],[[59504.0,0.62226092],[59510.0,0.1087],[59513.0,0.21699445],[59515.0,0.1]]]
["bitfinex","BTCUSD",1724976004202,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.2362],[59495.0,0.0008998],[59490.0,0.0116646]],[[59504.0,0.62226092],[59510.0,0.1087],[59513.0,0.20999445],[59515.0,0.105],[59516.0,0.01]]]
["bitfinex","BTCUSD",1724976004439,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.2362],[59495.0,0.0008998],[59490.0,0.0116646]],[[59504.0,0.62226092],[59510.0,0.11817045],[59513.0,0.21599445],[59515.0,0.105],[59516.0,0.0315116]]]
["bitfinex","BTCUSD",1724976004905,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.1068],[59495.0,0.0008998],[59491.0,0.12078204]],[[59504.0,0.50384],[59506.0,0.001],[59510.0,0.11742092],[59515.0,0.1],[59516.0,0.005]]]
["bitfinex","BTCUSD",1724976005146,[[59503.0,0.1436998],[59502.0,0.0008998],[59500.0,0.1068],[59495.0,0.0008998],[59492.0,0.00336104]],[[59504.0,0.50384],[59507.0,0.001],[59510.0,0.11742092],[59515.0,0.1],[59516.0,0.1108]]]
["bitfinex","BTCUSD",1724976005380,[[59503.0,0.2503998],[59502.0,0.0008998],[59495.0,0.0008998],[59488.0,0.005],[59487.0,0.05028665]],[[59504.0,0.50384],[59507.0,0.001],[59515.0,0.1],[59516.0,0.1108]]]
["bitfinex","BTCUSD",1724976005381,[[59503.0,0.2503998],[59502.0,0.0008998],[59495.0,0.0008998],[59488.0,0.005],[59487.0,0.05028665]],[[59504.0,0.50384],[59507.0,0.001],[59515.0,0.1],[59516.0,0.005],[59520.0,0.1108]]]
["bitfinex","BTCUSD",1724976005596,[[59503.0,0.1436998],[59502.0,0.0008998],[59495.0,0.0008998],[59486.0,0.56469251],[59483.0,0.1928509]],[[59504.0,0.65098869],[59515.0,0.11416168],[59516.0,0.005],[59523.0,0.005]]]
["bitfinex","BTCUSD",1724976005597,[[59503.0,0.1436998],[59502.0,0.0008998],[59495.0,0.0008998],[59486.0,0.56469251],[59483.0,0.1928509]],[[59504.0,0.65098869],[59515.0,0.11416168],[59516.0,0.005],[59523.0,0.005],[59528.0,0.001]]]
["bitfinex","BTCUSD",1724976005848,[[59503.0,0.0008998],[59502.0,0.0008998],[59499.0,0.2495],[59495.0,0.0008998],[59486.0,0.56469251]],[[59504.0,0.65098869],[59508.0,0.1108],[59512.0,0.139],[59515.0,0.11416168],[59516.0,0.01]]]
["bitfinex","BTCUSD",1724976006076,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1428],[59491.0,0.1067]],[[59504.0,0.65098869],[59508.0,0.1108],[59512.0,0.139],[59515.0,0.11416168]]]
["bitfinex","BTCUSD",1724976006077,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1428],[59491.0,0.1067]],[[59504.0,0.65098869],[59508.0,0.1108],[59512.0,0.144],[59513.0,0.0215116],[59514.0,0.01]]]
["bitfinex","BTCUSD",1724976006297,[[59503.0,0.0038998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1428],[59491.0,0.1067]],[[59504.0,0.75098869],[59508.0,0.1108],[59510.0,0.005],[59511.0,0.01],[59512.0,0.14]]]
["bitfinex","BTCUSD",1724976006551,[[59503.0,0.0038998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1428],[59491.0,0.1067]],[[59504.0,0.75098869],[59508.0,0.1108],[59510.0,0.005],[59511.0,0.01],[59512.0,0.139]]]
["bitfinex","BTCUSD",1724976006773,[[59503.0,0.0038998],[59502.0,0.0008998],[59495.0,0.0008998]],[[59504.0,0.75098869],[59508.0,0.1108],[59510.0,0.005],[59511.0,0.01],[59512.0,0.139]]]
["bitfinex","BTCUSD",1724976006774,[[59503.0,0.1374998],[59502.0,0.1142998],[59495.0,0.00426117],[59489.0,0.11832072],[59482.0,0.008998]],[[59504.0,0.60484],[59513.0,0.1162],[59515.0,0.005],[59516.0,0.005],[59517.0,0.17144966]]]
["bitfinex","BTCUSD",1724976006998,[[59503.0,0.1374998],[59502.0,0.1142998],[59495.0,0.0008998],[59489.0,0.0008998],[59486.0,0.63182678]],[[59504.0,0.50684],[59513.0,0.1162],[59514.0,0.005],[59516.0,0.01],[59517.0,0.16644966]]]
["bitfinex","BTCUSD",1724976007237,[[59503.0,0.1374998],[59502.0,0.1142998],[59495.0,0.0008998],[59489.0,0.0008998],[59486.0,0.51440586]],[[59504.0,0.50684],[59513.0,0.1162],[59514.0,0.005],[59516.0,0.01],[59517.0,0.16644966]]]
["bitfinex","BTCUSD",1724976007238,[[59503.0,0.1374998],[59502.0,0.1142998],[59495.0,0.0008998],[59489.0,0.0008998],[59486.0,0.51440586]],[[59504.0,0.50584],[59505.0,0.11742092],[59510.0,0.00940814],[59511.0,0.1],[59513.0,0.1162]]]
["bitfinex","BTCUSD",1724976007456,[[59503.0,0.1374998],[59502.0,0.1142998],[59495.0,0.0008998],[59489.0,0.0008998],[59486.0,0.51440586]],[[59504.0,0.50484],[59505.0,0.11742092],[59510.0,0.00940814],[59511.0,0.1],[59513.0,0.1162]]]
["bitfinex","BTCUSD",1724976007711,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59486.0,0.51440586]],[[59504.0,0.57006609],[59505.0,0.11742092],[59511.0,0.1],[59513.0,0.1162],[59514.0,0.015]]]
["bitfinex","BTCUSD",1724976007944,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.1307],[59491.0,0.1154]],[[59504.0,0.57006609],[59505.0,0.11742092],[59511.0,0.1],[59514.0,0.015]]]
["bitfinex","BTCUSD",1724976007945,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.1307],[59491.0,0.1154]],[[59504.0,0.68016609],[59505.0,0.11742092],[59506.0,0.1401],[59509.0,0.0215116],[59510.0,0.005]]]
["bitfinex","BTCUSD",1724976008153,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.1307],[59491.0,0.1154]],[[59504.0,0.80316609],[59505.0,0.11742092],[59506.0,0.1401],[59509.0,0.0215116],[59510.0,0.005]]]
["bitfinex","BTCUSD",1724976008384,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.1307],[59491.0,0.1154]],[[59504.0,0.80116609],[59505.0,0.11742092],[59506.0,0.1451],[59509.0,0.0215116],[59510.0,0.01]]]
["bitfinex","BTCUSD",1724976008913,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.1307],[59491.0,0.1154]],[[59504.0,0.80116609],[59505.0,0.11742092],[59506.0,0.1451],[59509.0,0.0215116],[59510.0,0.011]]]
["bitfinex","BTCUSD",1724976009125,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59487.0,0.1154],[59474.0,0.05020356]],[[59504.0,0.80116609],[59505.0,0.11742092],[59506.0,0.1401],[59509.0,0.0265116],[59510.0,0.001]]]
["bitfinex","BTCUSD",1724976009344,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80316609],[59505.0,0.11742092],[59506.0,0.1401],[59508.0,0.005],[59509.0,0.0315116]]]
["bitfinex","BTCUSD",1724976009557,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.79916609],[59505.0,0.11742092],[59506.0,0.1451],[59507.0,0.001],[59508.0,0.01]]]
["bitfinex","BTCUSD",1724976009823,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.79916609],[59505.0,0.11742092],[59506.0,0.1451],[59508.0,0.011],[59512.0,0.00935683]]]
["bitfinex","BTCUSD",1724976010038,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80216609],[59505.0,0.11742092],[59506.0,0.1401],[59507.0,0.005],[59508.0,0.011]]]
["bitfinex","BTCUSD",1724976010315,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80216609],[59505.0,0.11742092],[59506.0,0.1451],[59507.0,0.011],[59512.0,0.01035683]]]
["bitfinex","BTCUSD",1724976010576,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80116609],[59505.0,0.11742092],[59506.0,0.1451],[59507.0,0.011],[59512.0,0.01035683]]]
["bitfinex","BTCUSD",1724976010801,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80016609],[59505.0,0.11742092],[59506.0,0.1451],[59507.0,0.011],[59512.0,0.01035683]]]
["bitfinex","BTCUSD",1724976011255,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1315998],[59487.0,0.1154]],[[59504.0,0.80116609],[59505.0,0.11742092],[59506.0,0.1451],[59507.0,0.01],[59510.0,0.001]]]
["bitfinex","BTCUSD",1724976011482,[[59503.0,0.0008998],[59502.0,0.0008998],[59501.0,0.1419],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,0.74826092],[59506.0,0.005],[59507.0,0.005],[59509.0,0.1329116],[59513.0,0.1398]]]
["bitfinex","BTCUSD",1724976011715,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59476.0,0.476]],[[59504.0,0.74826092],[59506.0,0.005],[59507.0,0.005],[59509.0,0.1329116],[59513.0,0.1398]]]
["bitfinex","BTCUSD",1724976011716,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59476.0,0.476]],[[59504.0,0.77463023],[59506.0,0.005],[59507.0,0.01],[59509.0,0.1064],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976011930,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.77463023],[59506.0,0.005],[59507.0,0.01],[59509.0,0.1064],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976011931,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.74826092],[59506.0,0.005],[59507.0,0.01],[59509.0,0.1064],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976012157,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.74626092],[59506.0,0.005],[59507.0,0.01],[59509.0,0.1064],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976012417,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.74626092],[59509.0,0.1064],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976012418,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.60484],[59509.0,0.1064],[59512.0,0.005],[59514.0,0.4866],[59517.0,0.03194966]]]
["bitfinex","BTCUSD",1724976012628,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.60484],[59508.0,0.11742092],[59512.0,0.1114],[59514.0,0.4766],[59517.0,0.1498]]]
["bitfinex","BTCUSD",1724976012879,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.68006609],[59508.0,0.11742092],[59512.0,0.1114],[59514.0,0.4766],[59517.0,0.1498]]]
["bitfinex","BTCUSD",1724976013104,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.1419],[59495.0,0.0008998],[59494.0,0.1166]],[[59504.0,0.79748701],[59510.0,0.00911314],[59511.0,0.005],[59512.0,0.1164],[59514.0,0.4766]]]
["bitfinex","BTCUSD",1724976013329,[[59503.0,0.0008998],[59502.0,0.0008998],[59497.0,0.00336131],[59496.0,0.1419],[59495.0,0.0008998]],[[59504.0,0.72526092],[59510.0,0.00911314],[59511.0,0.005],[59512.0,0.1114],[59514.0,0.4766]]]
["bitfinex","BTCUSD",1724976013558,[[59503.0,0.2593998],[59502.0,0.0008998],[59501.0,0.11742092],[59497.0,0.00336131],[59495.0,0.0008998]],[[59504.0,0.50784],[59513.0,0.000819],[59514.0,0.4766],[59515.0,0.001],[59526.0,0.1128]]]
["bitfinex","BTCUSD",1724976013829,[[59503.0,0.2593998],[59502.0,0.00426073],[59501.0,0.11742092],[59495.0,0.0058998],[59493.0,0.475]],[[59504.0,0.50384],[59513.0,0.000819],[59518.0,0.001],[59527.0,0.11742092],[59528.0,0.4766]]]
["bitfinex","BTCUSD",1724976014055,[[59503.0,0.2593998],[59502.0,0.00426073],[59501.0,0.11742092],[59495.0,0.0058998],[59493.0,0.475]],[[59504.0,0.50384],[59513.0,0.000819],[59528.0,0.4766]]]
["bitfinex","BTCUSD",1724976014056,[[59503.0,0.2593998],[59502.0,0.0008998],[59501.0,0.11742092],[59500.0,0.005],[59495.0,0.0008998]],[[59504.0,0.50584],[59513.0,0.000819],[59528.0,0.4766],[59531.0,0.1078],[59534.0,0.7854]]]
["bitfinex","BTCUSD",1724976014293,[[59503.0,0.2593998],[59502.0,0.0008998],[59501.0,0.11742092],[59500.0,0.005],[59495.0,0.0008998]],[[59504.0,0.50584],[59513.0,0.000819],[59526.0,0.11742092],[59528.0,0.4766],[59531.0,0.1078]]]
["bitfinex","BTCUSD",1724976014529,[[59503.0,0.2593998],[59502.0,0.0008998],[59501.0,0.11742092],[59500.0,0.005],[59495.0,0.0008998]],[[59504.0,0.50584],[59513.0,0.000819],[59519.0,0.001],[59526.0,0.11742092],[59528.0,0.4766]]]
["bitfinex","BTCUSD",1724976014769,[[59503.0,0.2593998],[59502.0,0.0008998],[59501.0,0.11742092],[59500.0,0.005],[59495.0,0.0008998]],[[59504.0,0.50584],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976014770,[[59503.0,0.2593998],[59502.0,0.00426038],[59501.0,0.11742092],[59500.0,0.006],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59529.0,0.11742092],[59535.0,0.62272411]]]
["bitfinex","BTCUSD",1724976015049,[[59503.0,0.2593998],[59502.0,0.00426038],[59501.0,0.11742092],[59500.0,0.006],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4766]]]
["bitfinex","BTCUSD",1724976015287,[[59503.0,0.2593998],[59502.0,0.00426038],[59501.0,0.16758693],[59500.0,0.006],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4766]]]
["bitfinex","BTCUSD",1724976015288,[[59503.0,0.2593998],[59502.0,0.00426038],[59501.0,0.16758693],[59500.0,0.006],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4816]]]
["bitfinex","BTCUSD",1724976015511,[[59503.0,0.2593998],[59502.0,0.05442639],[59501.0,0.11742092],[59500.0,0.08124902],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4816]]]
["bitfinex","BTCUSD",1724976015512,[[59503.0,0.2593998],[59502.0,0.05442639],[59501.0,0.11742092],[59500.0,0.08124902],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4766]]]
["bitfinex","BTCUSD",1724976015740,[[59503.0,0.2613998],[59502.0,0.05435983],[59501.0,0.11742092],[59500.0,0.08114918],[59499.0,0.01]],[[59504.0,0.53220158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4816]]]
["bitfinex","BTCUSD",1724976015963,[[59503.0,0.2593998],[59502.0,0.05435983],[59501.0,0.11742092],[59500.0,0.08114918],[59499.0,0.01]],[[59504.0,0.53020158],[59513.0,0.000819],[59523.0,0.001],[59527.0,0.11742092],[59535.0,0.4816]]]
["bitfinex","BTCUSD",1724976016191,[[59503.0,0.2643998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53020158],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.29341332],[59534.0,0.7904]]]
["bitfinex","BTCUSD",1724976016412,[[59503.0,0.2783998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53120158],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.29341332],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724976016644,[[59503.0,0.2643998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53020158],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.29341332],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724976016873,[[59503.0,0.2783998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53120158],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.29341332],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724976017103,[[59503.0,0.2783998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53120158],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.29341332],[59538.0,0.02422921]]]
["bitfinex","BTCUSD",1724976017319,[[59503.0,0.2783998],[59502.0,0.05435983],[59501.0,0.29341332],[59500.0,0.07614918],[59499.0,0.01]],[[59504.0,0.53120158],[59513.0,0.000819],[59538.0,0.02422921]]]
["bitfinex","BTCUSD",1724976017320,[[59503.0,0.2643998],[59502.0,0.07940956],[59501.0,0.30341332],[59500.0,0.001],[59499.0,0.10019891]],[[59504.0,0.53020158],[59513.0,0.000819],[59528.0,0.001],[59537.0,0.29341332],[59538.0,0.01422921]]]
["bitfinex","BTCUSD",1724976017594,[[59503.0,0.6567933],[59502.0,0.10109871],[59501.0,0.30341332],[59500.0,0.001],[59499.0,0.12524864]],[[59504.0,0.53020158],[59513.0,0.000819],[59528.0,0.001],[59537.0,0.29341332],[59538.0,0.01422921]]]
["bitfinex","BTCUSD",1724976017595,[[59503.0,0.6567933],[59502.0,0.10109871],[59501.0,0.30341332],[59500.0,0.001],[59499.0,0.12524864]],[[59504.0,0.53220158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976017806,[[59503.0,0.6567933],[59502.0,0.10109871],[59501.0,0.30341332],[59500.0,0.001]],[[59504.0,0.53220158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976017807,[[59503.0,0.6567933],[59502.0,0.10109871],[59501.0,0.30341332],[59500.0,0.12624864],[59493.0,0.72529837]],[[59504.0,0.53220158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976018013,[[59503.0,0.6547933],[59502.0,0.10109871],[59501.0,0.30341332],[59500.0,0.12624864],[59493.0,0.575]],[[59504.0,0.53120158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976018227,[[59503.0,0.6577933],[59502.0,0.0008998],[59501.0,0.40361223],[59499.0,0.12524864],[59493.0,0.575]],[[59504.0,0.53220158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976018431,[[59503.0,0.73295819],[59502.0,0.0008998],[59501.0,0.40361223],[59499.0,0.12524864],[59493.0,0.575]],[[59504.0,0.53220158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976018635,[[59503.0,0.84095819],[59502.0,0.0008998],[59501.0,0.39361223],[59499.0,0.12524864],[59493.0,0.475]],[[59504.0,0.53120158],[59513.0,0.000819],[59528.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976018870,[[59503.0,0.82695819],[59502.0,0.0008998],[59501.0,0.39361223],[59499.0,0.12524864],[59493.0,0.475]],[[59504.0,0.53020158],[59513.0,0.000819],[59531.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019085,[[59503.0,0.86800878],[59502.0,0.0008998],[59501.0,0.41866196],[59493.0,0.475]],[[59504.0,0.53020158],[59513.0,0.000819],[59531.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019086,[[59503.0,0.86800878],[59502.0,0.0008998],[59501.0,0.41866196],[59494.0,0.15029837],[59493.0,0.475]],[[59504.0,0.50584],[59513.0,0.000819],[59531.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019311,[[59503.0,0.7537933],[59502.0,0.12614844],[59501.0,0.30259428],[59495.0,0.15119817],[59493.0,0.475]],[[59504.0,0.50584],[59513.0,0.000819],[59531.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019526,[[59503.0,0.75043282],[59502.0,0.12614844],[59501.0,0.29341332],[59495.0,0.15119817],[59493.0,0.475]],[[59504.0,0.50584],[59513.0,0.000819],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019527,[[59503.0,0.75043282],[59502.0,0.12614844],[59501.0,0.29341332],[59495.0,0.15119817],[59493.0,0.475]],[[59504.0,0.50584],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019733,[[59503.0,0.8646619],[59502.0,0.12614844],[59501.0,0.29341332],[59495.0,0.15119817],[59493.0,0.475]],[[59504.0,0.50584],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.1],[59537.0,0.29341332]]]
["bitfinex","BTCUSD",1724976019734,[[59503.0,0.8646619],[59502.0,0.0008998],[59501.0,0.41866196],[59495.0,0.0008998],[59494.0,0.15029837]],[[59504.0,0.50684],[59513.0,0.000819],[59525.0,0.001],[59532.0,0.1],[59537.0,0.29841332]]]
["bitfinex","BTCUSD",1724976019937,[[59503.0,0.8506619],[59502.0,0.0008998],[59501.0,0.29341332],[59500.0,0.12524864],[59498.0,0.0095147]],[[59504.0,0.50484],[59513.0,0.000819],[59521.0,0.001],[59532.0,0.1],[59537.0,0.29841332]]]
["bitfinex","BTCUSD",1724976020153,[[59503.0,0.75043282],[59502.0,0.10112888],[59501.0,0.29341332],[59500.0,0.12524864],[59498.0,0.0095147]],[[59504.0,0.50484],[59513.0,0.000819],[59521.0,0.001],[59532.0,0.1],[59537.0,0.29841332]]]
["bitfinex","BTCUSD",1724976020366,[[59503.0,0.74843282],[59502.0,0.10112888],[59500.0,0.12524864],[59498.0,0.005],[59496.0,0.005]],[[59504.0,0.50584],[59513.0,0.000819],[59522.0,0.1077],[59524.0,0.001],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976020583,[[59503.0,0.74843282],[59502.0,0.10112888],[59498.0,0.005]],[[59504.0,0.50584],[59513.0,0.000819],[59522.0,0.1077],[59524.0,0.001],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976020584,[[59503.0,0.2593998],[59502.0,0.07608943],[59499.0,0.10022908],[59498.0,0.005],[59497.0,0.22524864]],[[59504.0,0.50384],[59513.0,0.000819],[59522.0,0.1077],[59524.0,0.001],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976020799,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.07518963],[59499.0,0.10022908],[59498.0,0.015]],[[59504.0,0.50484],[59513.0,0.000819],[59522.0,0.1077],[59524.0,0.001],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021009,[[59503.0,0.2603998],[59502.0,0.05103163],[59500.0,0.08018963],[59498.0,0.11022908],[59497.0,0.1]],[[59504.0,0.50484],[59513.0,0.000819],[59515.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021226,[[59503.0,0.2603998],[59502.0,0.05103163],[59501.0,0.005],[59500.0,0.07518963],[59498.0,0.11022908]],[[59504.0,0.50484],[59513.0,0.000819],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021227,[[59503.0,0.2603998],[59502.0,0.05103163],[59501.0,0.005],[59500.0,0.07518963],[59498.0,0.11022908]],[[59504.0,0.50484],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021478,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.08018963],[59499.0,0.10022908],[59498.0,0.01]],[[59504.0,0.50484],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021706,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.07518963],[59499.0,0.10022908],[59498.0,0.015]],[[59504.0,0.50484],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976021910,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.08018963],[59499.0,0.10022908],[59498.0,0.01]],[[59504.0,0.50484],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976022331,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.07518963],[59500.0,0.005],[59499.0,0.10022908]],[[59504.0,0.50484],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976022332,[[59503.0,0.31053163],[59502.0,0.0008998],[59501.0,0.07518963],[59500.0,0.005],[59499.0,0.10022908]],[[59504.0,0.53119912],[59513.0,0.000819],[59519.0,0.001],[59522.0,0.1077],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976022543,[[59503.0,0.2743998],[59502.0,0.0008998],[59499.0,0.05013183],[59497.0,0.1],[59496.0,0.07518963]],[[59504.0,0.22938499],[59513.0,0.000819],[59519.0,0.001],[59521.0,0.29341332],[59522.0,0.1077]]]
["bitfinex","BTCUSD",1724976022758,[[59503.0,0.2743998],[59502.0,0.0008998],[59497.0,0.15013183],[59495.0,0.0008998],[59494.0,0.09118963]],[[59504.0,0.22938499],[59513.0,0.000819],[59516.0,0.1428],[59519.0,0.001],[59521.0,0.29341332]]]
["bitfinex","BTCUSD",1724976022971,[[59503.0,0.2743998],[59502.0,0.0008998],[59495.0,0.05103163],[59493.0,0.476],[59492.0,0.08018963]],[[59504.0,0.22938499],[59510.0,0.001],[59513.0,0.000819],[59516.0,0.1428],[59521.0,0.29341332]]]
["bitfinex","BTCUSD",1724976023178,[[59503.0,0.1577998],[59502.0,0.0008998],[59499.0,0.1171],[59495.0,0.05103163],[59493.0,0.48]],[[59504.0,0.22938499],[59510.0,0.001],[59513.0,0.000819],[59516.0,0.1428],[59521.0,0.29341332]]]
["bitfinex","BTCUSD",1724976023390,[[59503.0,0.1577998],[59502.0,0.0008998],[59499.0,0.1171],[59495.0,0.05103163],[59493.0,0.475]],[[59504.0,0.22938499],[59507.0,0.001],[59513.0,0.000819],[59516.0,0.1428],[59521.0,0.29341332]]]
["bitfinex","BTCUSD",1724976023612,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1405],[59495.0,0.05103163],[59494.0,0.1171]],[[59504.0,0.22838499],[59507.0,0.1087],[59513.0,0.000819],[59516.0,0.43621332],[59522.0,0.005]]]
["bitfinex","BTCUSD",1724976023816,[[59503.0,0.0148998],[59502.0,0.0008998],[59497.0,0.1405],[59495.0,0.0008998],[59494.0,0.1171]],[[59504.0,0.22838499],[59507.0,0.1087],[59513.0,0.000819],[59516.0,0.43621332],[59522.0,0.005]]]
["bitfinex","BTCUSD",1724976024058,[[59503.0,0.0158998],[59502.0,0.0008998],[59497.0,0.1405],[59495.0,0.0008998],[59494.0,0.1171]],[[59504.0,0.22938499],[59507.0,0.1087],[59513.0,0.000819],[59516.0,0.43621332],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976024274,[[59503.0,0.0158998],[59502.0,0.0008998],[59497.0,0.1405],[59495.0,0.0008998],[59494.0,0.1171]],[[59504.0,0.23038499],[59507.0,0.1077],[59513.0,0.000819],[59516.0,0.43621332],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976024489,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.1405],[59489.0,0.1179998]],[[59504.0,0.37218499],[59507.0,0.1077],[59511.0,0.29341332],[59513.0,0.000819],[59517.0,0.04769044]]]
["bitfinex","BTCUSD",1724976024935,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.1405],[59489.0,0.1179998]],[[59504.0,0.37318499],[59507.0,0.1077],[59511.0,0.29341332],[59513.0,0.005819],[59517.0,0.52429044]]]
["bitfinex","BTCUSD",1724976025145,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1179998]],[[59504.0,0.37318499],[59507.0,0.1077],[59513.0,0.005819],[59517.0,0.52429044]]]
["bitfinex","BTCUSD",1724976025146,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.37318499],[59506.0,0.29341332],[59507.0,0.1077],[59512.0,0.005],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976025397,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.37318499],[59506.0,0.29341332],[59507.0,0.1077],[59512.0,0.005],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976025398,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.37165473],[59506.0,0.29341332],[59507.0,0.1077],[59511.0,0.005],[59512.0,0.01]]]
["bitfinex","BTCUSD",1724976025624,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.47165473],[59506.0,0.29341332],[59507.0,0.1077],[59511.0,0.005],[59512.0,0.01]]]
["bitfinex","BTCUSD",1724976025843,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.47265473],[59506.0,0.29341332],[59507.0,0.1077],[59511.0,0.005],[59512.0,0.01]]]
["bitfinex","BTCUSD",1724976026070,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.47165473],[59506.0,0.29341332],[59507.0,0.1077],[59510.0,0.005],[59511.0,0.01]]]
["bitfinex","BTCUSD",1724976026285,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.58303154],[59506.0,0.29341332],[59510.0,0.005],[59511.0,0.01],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724976026492,[[59503.0,0.0158998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59487.0,0.1405]],[[59504.0,0.69073154],[59506.0,0.29341332],[59510.0,0.015819],[59550.0,0.00850732],[59595.0,0.27221159]]]
["bitfinex","BTCUSD",1724976026719,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59475.0,0.05013183]],[[59504.0,0.68973154],[59506.0,0.29341332],[59507.0,0.005],[59510.0,0.010819],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724976026960,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.68973154],[59506.0,0.29341332],[59507.0,0.005],[59510.0,0.011819],[59515.0,0.001]]]
["bitfinex","BTCUSD",1724976027164,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.68973154],[59506.0,0.29341332],[59507.0,0.005],[59510.0,0.011819]]]
["bitfinex","BTCUSD",1724976027165,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.60235473],[59505.0,0.00908188],[59506.0,0.29341332],[59507.0,0.005],[59510.0,0.011819]]]
["bitfinex","BTCUSD",1724976027371,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.60235473],[59505.0,0.00908188],[59506.0,0.29341332],[59507.0,0.005],[59510.0,0.011819]]]
["bitfinex","BTCUSD",1724976027579,[[59503.0,0.0028998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.60235473],[59505.0,0.00908188],[59506.0,0.29841332],[59508.0,0.001],[59510.0,0.010819]]]
["bitfinex","BTCUSD",1724976027797,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.60735473],[59505.0,0.00908188],[59506.0,0.29841332],[59509.0,0.01],[59510.0,0.001819]]]
["bitfinex","BTCUSD",1724976028025,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.69883972],[59505.0,0.00908188],[59506.0,0.29841332],[59509.0,0.01],[59510.0,0.001819]]]
["bitfinex","BTCUSD",1724976028250,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.151598]],[[59504.0,0.69883972],[59505.0,0.00908188],[59506.0,0.29841332],[59508.0,0.01],[59510.0,0.001819]]]
["bitfinex","BTCUSD",1724976028464,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.70383972],[59505.0,0.00908188],[59506.0,0.35110376],[59510.0,0.001819],[59515.0,0.001]]]
["bitfinex","BTCUSD",1724976028678,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.6774806],[59505.0,0.00908188],[59506.0,0.35110376],[59507.0,0.001],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976028893,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.6774806],[59505.0,0.00908188],[59506.0,0.35110376],[59508.0,0.001],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976029107,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.6844806],[59505.0,0.00908188],[59506.0,0.35110376],[59508.0,0.001],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976029342,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.6844806],[59505.0,0.00908188],[59506.0,0.35110376],[59510.0,0.000819],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976029585,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.6924806],[59505.0,0.00908188],[59506.0,0.35110376],[59510.0,0.000819],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976029837,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59482.0,0.008998]],[[59504.0,0.58999561],[59505.0,0.01408188],[59506.0,0.35110376],[59510.0,0.000819],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976030062,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,0.57499561],[59505.0,0.005],[59506.0,0.35110376],[59510.0,0.000819],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976030293,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,0.57499561],[59505.0,0.005],[59506.0,0.35110376],[59510.0,0.000819],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976030294,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,0.58099561],[59505.0,0.005],[59506.0,0.35110376],[59510.0,0.000819],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976030519,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,2.09249461],[59505.0,0.005],[59506.0,0.35110376],[59510.0,0.000819],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976030754,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,2.26104625],[59506.0,0.35610376],[59510.0,0.000819],[59516.0,0.001],[59521.0,0.001]]]
["bitfinex","BTCUSD",1724976030972,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,1.75938361],[59506.0,0.34610376],[59510.0,0.02033765],[59514.0,0.001],[59519.0,0.001]]]
["bitfinex","BTCUSD",1724976031195,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,1.75938361],[59506.0,0.34610376],[59510.0,0.02033765]]]
["bitfinex","BTCUSD",1724976031196,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1449646],[59489.0,0.0008998]],[[59504.0,1.61658361],[59506.0,0.29341332],[59510.0,0.000819],[59511.0,0.005],[59512.0,0.01]]]
["bitfinex","BTCUSD",1724976031422,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.1165],[59491.0,0.16809]],[[59504.0,1.60058361],[59506.0,0.29341332],[59508.0,0.1329],[59510.0,0.000819],[59511.0,0.336077]]]
["bitfinex","BTCUSD",1724976031644,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59492.0,0.284588],[59482.0,0.34523]],[[59504.0,1.60058361],[59506.0,0.29341332],[59508.0,0.1329],[59510.0,0.000819],[59511.0,0.336077]]]
["bitfinex","BTCUSD",1724976031863,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.0033613],[59492.0,0.452678]],[[59504.0,1.60058361],[59506.0,0.29341332],[59508.0,0.1329],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976031864,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59493.0,0.0033613],[59492.0,0.452678]],[[59504.0,1.04977261],[59506.0,0.29341332],[59508.0,0.336091],[59510.0,0.000819],[59515.0,0.005]]]
["bitfinex","BTCUSD",1724976032119,[[59503.0,0.0008998],[59502.0,0.0008998],[59501.0,0.1385],[59495.0,0.3370598],[59493.0,0.0033613]],[[59504.0,0.74003058],[59506.0,0.29341332],[59508.0,0.336091],[59509.0,0.1089],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976032335,[[59503.0,0.0008998],[59502.0,0.0008998],[59501.0,0.1385],[59496.0,0.00336114],[59495.0,0.3370598]],[[59504.0,0.40391958],[59506.0,0.29341332],[59508.0,0.336091],[59509.0,0.1089],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976032561,[[59503.0,0.0008998],[59502.0,0.0008998],[59501.0,0.1385],[59495.0,0.3370598]],[[59504.0,0.40391958],[59509.0,0.1089],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976032562,[[59503.0,0.0018998],[59502.0,0.0008998],[59501.0,0.1385],[59497.0,0.168074],[59495.0,0.3370598]],[[59504.0,0.40991958],[59505.0,0.336108],[59509.0,0.1089],[59510.0,0.000819],[59512.0,0.42631332]]]
["bitfinex","BTCUSD",1724976032768,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59492.0,0.1165]],[[59504.0,1.08214158],[59506.0,0.29341332],[59509.0,0.1089],[59510.0,0.000819],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976033024,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59492.0,0.284589]],[[59504.0,1.08214158],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.000819],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976033243,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59492.0,0.1165]],[[59504.0,1.51405115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.005819],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976033461,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59488.0,0.286299]],[[59504.0,1.51405115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.005819],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976033669,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59488.0,0.286299]],[[59504.0,1.53705115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976033879,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.1385],[59488.0,0.286299]],[[59504.0,1.54205115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976034522,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59488.0,0.286299],[59481.0,0.05024855]],[[59504.0,1.54205115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976034737,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.54205115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59512.0,0.1329]]]
["bitfinex","BTCUSD",1724976035152,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.54205115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59511.0,0.00908781]]]
["bitfinex","BTCUSD",1724976035561,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.342898],[59511.0,0.00908781]]]
["bitfinex","BTCUSD",1724976036171,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59509.0,0.12649055],[59510.0,0.341898],[59511.0,0.00908781]]]
["bitfinex","BTCUSD",1724976036376,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.337898]]]
["bitfinex","BTCUSD",1724976036806,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.84980279],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.337898]]]
["bitfinex","BTCUSD",1724976037028,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.84980279],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976037250,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976038008,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.14036139],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976038420,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.1369998],[59488.0,0.1182]],[[59504.0,1.68125115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.12649055],[59510.0,0.337898]]]
["bitfinex","BTCUSD",1724976038834,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.12958115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.01759055],[59510.0,0.337898]]]
["bitfinex","BTCUSD",1724976039061,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.12958115],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.01759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976040276,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.12958115],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976040277,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.13458115],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.336898],[59513.0,0.011819]]]
["bitfinex","BTCUSD",1724976040487,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.13458115],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.336898],[59512.0,0.01]]]
["bitfinex","BTCUSD",1724976041012,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.13458115],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.01759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976041222,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.18227159],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.01759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976041454,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.15590262],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.01759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976041672,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.32445426],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.01759055],[59510.0,0.346898]]]
["bitfinex","BTCUSD",1724976042087,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.22445426],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.01759055],[59510.0,0.346898]]]
["bitfinex","BTCUSD",1724976042309,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.22545426],[59506.0,0.29341332],[59509.0,0.01859055],[59510.0,0.346898],[59625.0,0.32182662]]]
["bitfinex","BTCUSD",1724976042505,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.22445426],[59506.0,0.29341332],[59508.0,0.001],[59509.0,0.02759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976042714,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.22445426],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.02759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976042925,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.23380769],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.02759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976043754,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.23480769],[59506.0,0.29341332],[59509.0,0.02859055],[59510.0,0.336898],[59870.0,100.0]]]
["bitfinex","BTCUSD",1724976043919,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.06525605],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.337898],[59515.0,0.001]]]
["bitfinex","BTCUSD",1724976044123,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.06525605],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.337898],[59516.0,0.001]]]
["bitfinex","BTCUSD",1724976044299,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.05590262],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.336898],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976044483,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.08227247],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.336898],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976044693,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.08227247],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.336898],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976044907,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.08227247],[59506.0,0.29341332],[59507.0,0.001],[59509.0,0.02759055],[59510.0,0.336898]]]
["bitfinex","BTCUSD",1724976045109,[[59503.0,0.0018998],[59502.0,0.0008998],[59495.0,0.0008998],[59489.0,0.0008998],[59485.0,0.1418]],[[59504.0,2.08227247],[59506.0,0.29341332],[59509.0,0.02759055],[59510.0,0.337898],[59516.0,0.001]]]
["bitfinex","BTCUSD",1724976045315,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.89038203],[59506.0,0.29341332],[59509.0,0.03259055],[59510.0,0.477098],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724976045538,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.89038203],[59506.0,0.29341332],[59507.0,0.005],[59509.0,0.02759055],[59510.0,0.477098]]]
["bitfinex","BTCUSD",1724976045731,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.89038203],[59506.0,0.29341332],[59508.0,0.005],[59509.0,0.02759055],[59510.0,0.477098]]]
["bitfinex","BTCUSD",1724976046101,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.89038203],[59506.0,0.30292769],[59509.0,0.03259055],[59510.0,0.141019],[59512.0,0.001]]]
["bitfinex","BTCUSD",1724976046434,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.89038203],[59506.0,0.30292769],[59508.0,0.005],[59509.0,0.02759055],[59510.0,0.141019]]]
["bitfinex","BTCUSD",1724976048545,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,1.86401218],[59506.0,0.30292769],[59508.0,0.005],[59509.0,0.02759055],[59510.0,0.141019]]]
["bitfinex","BTCUSD",1724976048774,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59495.0,0.0008998],[59489.0,0.0008998]],[[59504.0,2.03256382],[59506.0,0.30292769],[59508.0,0.005],[59509.0,0.02759055],[59510.0,0.141019]]]
["bitfinex","BTCUSD",1724976049858,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.69645282],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.141019],[59511.0,0.005]]]
["bitfinex","BTCUSD",1724976050070,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.39350118],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.251019],[59512.0,0.072419]]]
["bitfinex","BTCUSD",1724976050280,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.39350118],[59506.0,0.29341332],[59509.0,0.01759055],[59510.0,0.110819],[59512.0,0.005]]]
["bitfinex","BTCUSD",1724976050911,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,0.72127918],[59506.0,0.29341332],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.110819]]]
["bitfinex","BTCUSD",1724976051116,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.283177],[59495.0,0.0008998]],[[59504.0,0.62027918],[59507.0,0.001],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976051332,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,0.95639018],[59507.0,0.001],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976051538,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,0.95739018],[59507.0,0.29341332],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976052153,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,0.98375546],[59507.0,0.29341332],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976052362,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.08375546],[59507.0,0.29341332],[59508.0,0.336093],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976056324,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.2523071],[59507.0,0.29341332],[59509.0,0.01759055],[59510.0,0.000819],[59514.0,0.34546367]]]
["bitfinex","BTCUSD",1724976056746,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.08375546],[59505.0,0.336109],[59507.0,0.29341332],[59509.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976057614,[[59503.0,0.0018998],[59502.0,0.0008998],[59497.0,0.1429],[59496.0,0.1151],[59495.0,0.0008998]],[[59504.0,1.08375546],[59507.0,0.29341332],[59509.0,0.35367755],[59510.0,0.000819],[59514.0,0.00940567]]]
["bitfinex","BTCUSD",1724976057829,[[59503.0,0.2476998],[59502.0,0.0008998],[59497.0,0.00336116],[59496.0,0.168077],[59495.0,0.0008998]],[[59504.0,0.74664446],[59506.0,0.3361],[59509.0,0.35467755],[59510.0,0.000819],[59515.0,0.41261332]]]
["bitfinex","BTCUSD",1724976058056,[[59503.0,0.2476998],[59502.0,0.0008998],[59499.0,0.168069],[59497.0,0.00336116],[59495.0,0.0008998]],[[59504.0,0.24247846],[59506.0,0.3361],[59509.0,0.35467755],[59510.0,0.000819],[59515.0,0.41261332]]]
["bitfinex","BTCUSD",1724976058270,[[59503.0,0.2476998],[59502.0,0.0008998],[59500.0,0.00336106],[59497.0,0.336147],[59495.0,0.0008998]],[[59504.0,0.24247846],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976058271,[[59503.0,0.2476998],[59502.0,0.0008998],[59500.0,0.00336106],[59497.0,0.336147],[59495.0,0.0008998]],[[59504.0,0.14247846],[59508.0,0.168044],[59510.0,0.336901],[59511.0,0.001],[59513.0,0.336885]]]
["bitfinex","BTCUSD",1724976058520,[[59503.0,0.7518748],[59502.0,0.0008998],[59500.0,0.001],[59495.0,0.0058998],[59494.0,0.05021962]],[[59504.0,0.11611318],[59510.0,0.000819],[59513.0,0.000819],[59514.0,0.168028],[59516.0,0.336046]]]
["bitfinex","BTCUSD",1724976058746,[[59503.0,1.0879918],[59502.0,0.0008998],[59500.0,0.001],[59498.0,0.336141],[59495.0,0.0058998]],[[59504.0,0.11611318],[59510.0,0.000819],[59513.0,0.000819],[59515.0,0.168025],[59516.0,0.336046]]]
["bitfinex","BTCUSD",1724976058974,[[59503.0,1.0879918],[59502.0,0.0008998],[59500.0,0.001],[59498.0,0.336141],[59495.0,0.0058998]],[[59504.0,0.11611318],[59510.0,0.000819],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976058975,[[59503.0,1.4281088],[59502.0,0.06111942],[59500.0,0.36974275],[59498.0,0.10043924],[59496.0,0.12554905]],[[59504.0,0.10211318],[59510.0,0.000819],[59513.0,0.000819],[59524.0,0.4766],[59531.0,0.7864]]]
["bitfinex","BTCUSD",1724976059184,[[59503.0,1.4281088],[59502.0,0.06111942],[59500.0,0.36974275],[59498.0,0.10043924]],[[59510.0,0.000819],[59513.0,0.000819],[59531.0,0.7864]]]
["bitfinex","BTCUSD",1724976059185,[[59509.0,0.841207],[59508.0,0.005],[59505.0,0.01],[59503.0,0.45123298],[59502.0,0.0008998]],[[59510.0,0.000819],[59513.0,0.000819],[59531.0,0.001],[59536.0,0.4766],[59538.0,0.1169]]]
["bitfinex","BTCUSD",1724976059405,[[59509.0,1.42309],[59508.0,0.05517408],[59507.0,0.29341332],[59506.0,0.01],[59505.0,0.07526112]],[[59510.0,0.000819],[59513.0,0.000819],[59530.0,0.167982],[59531.0,0.001],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976059673,[[59509.0,1.42309],[59508.0,0.05517408],[59507.0,0.29341332],[59506.0,0.01],[59505.0,0.07526112]],[[59510.0,0.000819],[59513.0,0.000819],[59528.0,0.167988],[59531.0,0.001],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976059888,[[59509.0,1.42109],[59508.0,0.05517408],[59507.0,0.29341332],[59506.0,0.08526112],[59503.0,0.45245004]],[[59510.0,0.000819],[59513.0,0.000819],[59529.0,0.167986],[59532.0,0.35354655],[59535.0,0.62935032]]]
["bitfinex","BTCUSD",1724976060121,[[59509.0,1.42109],[59508.0,0.05517408],[59507.0,0.29341332],[59506.0,0.08526112],[59503.0,0.45245004]],[[59510.0,0.000819],[59513.0,0.000819],[59528.0,0.167988],[59531.0,0.001],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976060326,[[59509.0,1.47126408],[59508.0,0.005],[59507.0,0.29341332],[59506.0,0.08526112],[59504.0,0.10043924]],[[59510.0,0.000819],[59513.0,0.000819],[59528.0,0.167988],[59531.0,0.001],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976060556,[[59509.0,1.47026408],[59507.0,0.29341332],[59506.0,0.08626112],[59504.0,0.10043924],[59466.0,0.74635546]],[[59510.0,0.000819],[59513.0,0.000819],[59529.0,0.335975],[59531.0,0.001],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976060781,[[59509.0,1.086007],[59508.0,0.05017408],[59506.0,0.08026112],[59505.0,0.336103],[59504.0,0.01]],[[59510.0,0.000819],[59513.0,0.000819],[59529.0,0.335975],[59532.0,0.35354655]]]
["bitfinex","BTCUSD",1724976060782,[[59509.0,1.086007],[59508.0,0.05017408],[59506.0,0.08026112],[59505.0,0.336103],[59504.0,0.01]],[[59510.0,0.001819],[59513.0,0.000819],[59524.0,0.168],[59525.0,0.001],[59526.0,0.33599]]]
["bitfinex","BTCUSD",1724976061000,[[59509.0,1.086007],[59508.0,0.05117408],[59506.0,0.08026112],[59505.0,0.336103],[59504.0,0.01]],[[59510.0,0.001819],[59513.0,0.000819],[59524.0,0.168],[59526.0,0.33599],[59527.0,0.001]]]
["bitfinex","BTCUSD",1724976061214,[[59509.0,1.086007],[59508.0,0.05017408],[59505.0,0.41636412],[59504.0,0.001],[59502.0,0.30431312]],[[59510.0,0.001819],[59513.0,0.000819],[59526.0,0.33599]]]
["bitfinex","BTCUSD",1724976061215,[[59509.0,1.086007],[59508.0,0.05017408],[59505.0,0.41636412],[59504.0,0.001],[59502.0,0.30431312]],[[59510.0,0.001819],[59513.0,0.000819],[59522.0,0.168006],[59525.0,0.001],[59526.0,0.33599]]]
["bitfinex","BTCUSD",1724976061428,[[59509.0,0.2478],[59507.0,0.168047],[59505.0,0.38627708],[59503.0,0.07616092],[59502.0,0.0008998]],[[59510.0,0.001819],[59513.0,0.000819],[59516.0,0.168023],[59520.0,0.29341332],[59521.0,0.336016]]]
["bitfinex","BTCUSD",1724976061650,[[59509.0,0.2478],[59505.0,0.168051],[59503.0,0.05107388],[59502.0,0.0008998],[59501.0,0.336125]],[[59510.0,0.001819],[59513.0,0.000819],[59520.0,0.29341332]]]
["bitfinex","BTCUSD",1724976061651,[[59509.0,0.2478],[59505.0,0.168051],[59503.0,0.05107388],[59502.0,0.0008998],[59501.0,0.336125]],[[59510.0,0.02817612],[59513.0,0.168851],[59515.0,0.336052],[59518.0,0.336036],[59520.0,0.29341332]]]
["bitfinex","BTCUSD",1724976061869,[[59509.0,0.2478],[59506.0,0.0033605],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.0008998]],[[59510.0,0.02817612],[59513.0,0.000819],[59521.0,0.001],[59523.0,0.452908],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976062085,[[59509.0,0.2478],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.0008998]],[[59510.0,0.02817612],[59513.0,0.000819],[59521.0,0.001],[59523.0,0.452908],[59526.0,0.29341332]]]
["bitfinex","BTCUSD",1724976062086,[[59509.0,0.429841],[59507.0,0.336091],[59505.0,0.00336041],[59504.0,0.336108],[59503.0,0.05707388]],[[59510.0,0.02917612],[59513.0,0.000819],[59517.0,0.16802],[59520.0,0.336025],[59521.0,0.001]]]
["bitfinex","BTCUSD",1724976062308,[[59509.0,0.2478],[59507.0,0.168045],[59504.0,0.336108],[59503.0,0.05607388],[59500.0,0.07626112]],[[59510.0,0.02817612],[59513.0,0.000819],[59516.0,0.168022],[59520.0,0.336025],[59521.0,0.001]]]
["bitfinex","BTCUSD",1724976062517,[[59509.0,0.2458],[59507.0,0.168045],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.05107388]],[[59510.0,0.02717612],[59513.0,0.000819],[59520.0,0.336025],[59521.0,0.001],[59526.0,0.62940532]]]
["bitfinex","BTCUSD",1724976062746,[[59509.0,0.2458],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.05107388]],[[59510.0,0.02717612],[59513.0,0.000819],[59520.0,0.336025],[59521.0,0.001],[59526.0,0.62940532]]]
["bitfinex","BTCUSD",1724976062747,[[59509.0,0.2668],[59508.0,0.168044],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.0008998]],[[59510.0,0.02917612],[59513.0,0.000819],[59516.0,0.168022],[59520.0,0.336025],[59521.0,0.001]]]
["bitfinex","BTCUSD",1724976062955,[[59509.0,0.2668],[59508.0,0.168044],[59504.0,0.336108],[59503.0,0.0058998],[59502.0,0.0008998]],[[59510.0,0.02917612],[59513.0,0.000819],[59520.0,0.336025]]]
["bitfinex","BTCUSD",1724976062956,[[59509.0,0.2668],[59508.0,0.168044],[59504.0,0.336108],[59503.0,0.0008998],[59502.0,0.0008998]],[[59510.0,0.02917612],[59513.0,0.000819],[59515.0,0.168024],[59519.0,0.001],[59520.0,0.67205]]]
["bitfinex","BTCUSD",1724976063182,[[59509.0,0.2458],[59506.0,0.168049],[59504.0,0.336108],[59503.0,0.0008998],[59502.0,0.0008998]],[[59510.0,0.02717612],[59513.0,0.000819],[59514.0,0.168028],[59517.0,0.337041],[59520.0,0.336025]]]
["bitfinex","BTCUSD",1724976063447,[[59509.0,0.1485],[59504.0,0.168054],[59503.0,0.1020998],[59502.0,0.0008998],[59501.0,0.336125]],[[59510.0,0.02817612],[59513.0,0.16885],[59517.0,0.337041],[59520.0,0.336025],[59524.0,0.4766]]]
["bitfinex","BTCUSD",1724976063658,[[59509.0,0.1555],[59503.0,0.1020998],[59502.0,0.0008998],[59501.0,0.336125],[59498.0,0.41140612]],[[59510.0,0.02917612],[59513.0,0.000819],[59514.0,0.336059],[59517.0,0.337041],[59520.0,0.336025]]]
["bitfinex","BTCUSD",1724976063878,[[59509.0,0.1555],[59503.0,0.1020998],[59502.0,0.0008998],[59501.0,0.341125],[59499.0,0.05017408]],[[59510.0,0.53329612],[59513.0,0.000819],[59514.0,0.336059],[59517.0,0.337041],[59520.0,0.336025]]]
["bitfinex","BTCUSD",1724976064118,[[59509.0,0.1485],[59504.0,0.168054],[59503.0,0.1020998],[59502.0,0.0008998],[59501.0,0.336125]],[[59510.0,0.53229612],[59512.0,0.168034],[59513.0,0.000819],[59514.0,0.337059],[59517.0,0.336041]]]
["bitfinex","BTCUSD",1724976064333,[[59509.0,0.1485],[59503.0,0.1020998],[59502.0,0.0008998],[59497.0,0.41241012],[59495.0,0.10633904]],[[59510.0,0.53229612],[59513.0,0.000819],[59514.0,0.673118],[59517.0,0.336041],[59535.0,0.347938]]]
["bitfinex","BTCUSD",1724976064556,[[59509.0,0.1605],[59503.0,0.1020998],[59502.0,0.0008998],[59501.0,0.168063],[59499.0,0.05017408]],[[59510.0,0.70133412],[59513.0,0.000819],[59514.0,0.337059],[59517.0,0.336041],[59519.0,0.1463]]]
["bitfinex","BTCUSD",1724976064821,[[59509.0,0.1605],[59503.0,0.1020998],[59502.0,0.0008998],[59499.0,0.05017408],[59496.0,0.07526112]],[[59510.0,0.70133412],[59513.0,0.001819],[59514.0,0.336059],[59516.0,0.29341332],[59519.0,0.1463]]]
["bitfinex","BTCUSD",1724976065048,[[59509.0,0.1605],[59503.0,0.1020998],[59502.0,0.0008998]],[[59510.0,0.70133412],[59513.0,0.001819],[59514.0,0.336059],[59516.0,0.29341332],[59519.0,0.1463]]]
["bitfinex","BTCUSD",1724976065049,[[59509.0,0.026],[59505.0,0.1424],[59503.0,0.0008998],[59502.0,0.0008998],[59498.0,0.0983]],[[59510.0,1.37448812],[59511.0,0.29341332],[59513.0,0.000819],[59514.0,0.336059],[59519.0,0.1463]]]
["bitfinex","BTCUSD",1724976065268,[[59509.0,0.012],[59505.0,0.1424],[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.168066]],[[59510.0,1.03741112],[59513.0,0.000819],[59514.0,0.336059],[59517.0,0.336038],[59518.0,0.29341332]]]
["bitfinex","BTCUSD",1724976065694,[[59505.0,0.1424],[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.168066],[59497.0,0.38632208]],[[59508.0,0.168044],[59510.0,0.86837312],[59513.0,0.000819],[59514.0,0.336059],[59517.0,0.336038]]]
["bitfinex","BTCUSD",1724976065907,[[59503.0,0.0008998],[59502.0,0.0008998],[59497.0,0.168074],[59496.0,0.05017408],[59492.0,0.336174]],[[59504.0,0.168055],[59507.0,0.50412],[59508.0,0.29341332],[59510.0,0.13277612],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066112,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.1429],[59497.0,0.168074],[59496.0,0.10039517]],[[59504.0,0.672175],[59507.0,0.001],[59508.0,0.29341332],[59510.0,0.13177612],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066330,[[59503.0,0.0008998],[59502.0,0.0008998],[59500.0,0.1429],[59497.0,0.168074],[59496.0,0.05022109]],[[59504.0,0.672175],[59507.0,0.001],[59508.0,0.29341332],[59510.0,0.105419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066543,[[59503.0,0.0008998],[59502.0,0.0008998],[59493.0,0.168086],[59492.0,0.05022109],[59490.0,0.56199624]],[[59504.0,0.672175],[59507.0,0.001],[59508.0,0.29341332],[59510.0,0.105419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066544,[[59503.0,0.0008998],[59502.0,0.0008998],[59493.0,0.168086],[59492.0,0.05022109],[59490.0,0.56199624]],[[59504.0,1.344397],[59507.0,0.001],[59508.0,0.29341332],[59510.0,0.106419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066753,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.05022109],[59491.0,0.16809]],[[59504.0,1.37075992],[59507.0,0.001],[59508.0,0.76780332],[59510.0,0.104419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066967,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.1384998]],[[59504.0,1.37075992],[59507.0,0.001],[59508.0,0.76780332],[59510.0,0.104419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976066968,[[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.1384998],[59492.0,0.168089],[59490.0,0.64208569]],[[59504.0,1.37075992],[59507.0,0.001],[59508.0,0.76880332],[59510.0,0.104419],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976067187,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59492.0,0.336178],[59491.0,0.05022109]],[[59504.0,1.03564892],[59507.0,0.001],[59508.0,0.33709],[59510.0,0.104419],[59511.0,0.336075]]]
["bitfinex","BTCUSD",1724976067625,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.168084],[59492.0,0.38639909]],[[59504.0,1.03564892],[59507.0,0.001],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075]]]
["bitfinex","BTCUSD",1724976067857,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59494.0,0.168082],[59493.0,0.0502576]],[[59504.0,1.03664892],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59592.0,0.27221159]]]
["bitfinex","BTCUSD",1724976068072,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59494.0,0.168082],[59493.0,0.0502576]],[[59504.0,1.03664892],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59521.0,0.002]]]
["bitfinex","BTCUSD",1724976068278,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59492.0,0.5545226],[59488.0,0.336199]],[[59504.0,1.03664892],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59521.0,0.002]]]
["bitfinex","BTCUSD",1724976068493,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.168084],[59492.0,0.3864356]],[[59504.0,1.03664892],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59524.0,0.012]]]
["bitfinex","BTCUSD",1724976068700,[[59503.0,0.0148998],[59502.0,0.0008998],[59495.0,0.1384998],[59494.0,0.0502576],[59493.0,0.168084]],[[59504.0,1.010286],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59524.0,0.012]]]
["bitfinex","BTCUSD",1724976068904,[[59503.0,0.0078998],[59502.0,0.0008998],[59495.0,0.1384998],[59494.0,0.0502576],[59493.0,0.168084]],[[59504.0,1.010286],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59524.0,0.012]]]
["bitfinex","BTCUSD",1724976069115,[[59503.0,0.0078998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.168084]],[[59504.0,1.010286],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075],[59524.0,0.012]]]
["bitfinex","BTCUSD",1724976069116,[[59503.0,0.0218998],[59502.0,0.0008998],[59495.0,0.3568364],[59493.0,0.0753864],[59492.0,0.672357]],[[59504.0,0.674175],[59505.0,0.336111],[59508.0,0.33609],[59510.0,0.104419],[59511.0,0.336075]]]
["bitfinex","BTCUSD",1724976069333,[[59503.0,0.0148998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.009286],[59507.0,0.337095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976069554,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.008286],[59507.0,0.337095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976069801,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.010286],[59507.0,0.337095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976070014,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.011286],[59507.0,0.336095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976070223,[[59503.0,0.0008998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.009286],[59507.0,0.336095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976070446,[[59503.0,0.0138998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.010286],[59507.0,0.336095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976070664,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.2183356],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.011286],[59507.0,0.336095],[59510.0,0.104419],[59511.0,0.336075],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976070868,[[59503.0,0.0208998],[59502.0,0.0008998],[59497.0,0.0502576],[59495.0,0.6427398],[59494.0,0.0753864]],[[59504.0,0.674175],[59507.0,0.337095],[59508.0,0.336092],[59510.0,0.104419],[59511.0,0.336075]]]
["bitfinex","BTCUSD",1724976071130,[[59503.0,0.0208998],[59502.0,0.0008998],[59497.0,0.0502576],[59496.0,0.0753864],[59495.0,0.3065798]],[[59504.0,0.674175],[59507.0,0.337095],[59510.0,0.104419],[59511.0,0.336075]]]
["bitfinex","BTCUSD",1724976071131,[[59503.0,0.0208998],[59502.0,0.0008998],[59497.0,0.0502576],[59496.0,0.0753864],[59495.0,0.3065798]],[[59504.0,1.010286],[59507.0,0.337095],[59510.0,0.104419],[59511.0,0.336075],[59524.0,0.012]]]
["bitfinex","BTCUSD",1724976071351,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.347397],[59507.0,0.336095],[59510.0,0.104419],[59512.0,0.29341332],[59519.0,0.341028]]]
["bitfinex","BTCUSD",1724976071782,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.2434694]],[[59504.0,1.37376053],[59507.0,0.336095],[59510.0,0.104419],[59512.0,0.29341332],[59519.0,0.341028]]]
["bitfinex","BTCUSD",1724976072216,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1887574],[59494.0,0.2434694],[59484.0,0.34622]],[[59504.0,1.03764953],[59507.0,0.336095],[59510.0,0.104419],[59511.0,0.336076],[59512.0,0.29341332]]]
["bitfinex","BTCUSD",1724976072462,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.03764953],[59507.0,0.336095],[59510.0,0.104419],[59512.0,0.29341332],[59608.0,0.32182662]]]
["bitfinex","BTCUSD",1724976072677,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.03764953],[59507.0,0.336095],[59509.0,0.336086],[59510.0,0.104419],[59512.0,0.29341332]]]
["bitfinex","BTCUSD",1724976072899,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.03764953],[59509.0,0.336086],[59510.0,0.104419],[59512.0,0.29341332],[59520.0,0.83509044]]]
["bitfinex","BTCUSD",1724976073113,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1887574],[59494.0,0.0753864],[59483.0,0.15077281]],[[59504.0,1.03764953],[59509.0,0.336086],[59510.0,0.104419],[59512.0,0.29341332],[59520.0,0.83509044]]]
["bitfinex","BTCUSD",1724976073329,[[59503.0,0.0208998],[59502.0,0.0008998],[59496.0,0.0502576],[59495.0,0.1384998],[59494.0,0.0753864]],[[59504.0,1.03764953],[59505.0,0.336108],[59509.0,0.336086],[59510.0,0.104419],[59512.0,0.29341332]]]
["bitfinex","BTCUSD",1724976073757,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1887574],[59494.0,0.0753864],[59491.0,0.16809]],[[59504.0,1.37376053],[59506.0,0.336101],[59507.0,0.29341332],[59509.0,0.336086],[59510.0,0.104419]]]
["bitfinex","BTCUSD",1724976073987,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59494.0,0.0502576],[59492.0,0.0753864]],[[59504.0,1.37376053],[59507.0,0.29341332],[59510.0,0.104419],[59514.0,0.91266],[59516.0,0.1433]]]
["bitfinex","BTCUSD",1724976074194,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.0502576],[59491.0,0.0753864]],[[59504.0,1.37376053],[59507.0,0.29341332],[59509.0,0.04883069],[59510.0,0.104419],[59514.0,0.91266]]]
["bitfinex","BTCUSD",1724976074412,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998]],[[59504.0,1.37376053],[59507.0,0.29341332],[59509.0,0.04883069],[59510.0,0.104419],[59514.0,0.91266]]]
["bitfinex","BTCUSD",1724976074413,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59492.0,0.2183456],[59490.0,0.192251]],[[59504.0,1.37376053],[59507.0,0.29341332],[59510.0,0.104419],[59514.0,0.91266],[59520.0,0.7854]]]
["bitfinex","BTCUSD",1724976074625,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.0502576],[59492.0,0.168088]],[[59504.0,1.37376053],[59510.0,0.104419],[59514.0,0.91266],[59520.0,0.7854]]]
["bitfinex","BTCUSD",1724976074626,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.0502576],[59492.0,0.168088]],[[59504.0,1.37376053],[59510.0,0.104419],[59513.0,0.29423232],[59514.0,0.91266],[59515.0,0.01759055]]]
["bitfinex","BTCUSD",1724976074845,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.1384998],[59493.0,0.0502576],[59490.0,0.1168646]],[[59504.0,1.37376053],[59510.0,0.104419],[59513.0,0.29423232],[59514.0,0.91266],[59515.0,0.01759055]]]
["bitfinex","BTCUSD",1724976075102,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1845222],[59489.0,0.0008998]],[[59504.0,1.37376053],[59510.0,0.104419],[59513.0,0.29423232],[59514.0,0.91266],[59515.0,0.01759055]]]
["bitfinex","BTCUSD",1724976075103,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1845222],[59489.0,0.0008998]],[[59504.0,2.04786658],[59505.0,0.42181332],[59509.0,0.336087],[59510.0,0.000819],[59511.0,0.005]]]
["bitfinex","BTCUSD",1724976075316,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.1342646],[59489.0,0.0008998]],[[59504.0,2.04786658],[59505.0,0.42181332],[59507.0,0.04883069],[59509.0,0.336087],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976075547,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998]],[[59504.0,2.07086658],[59505.0,0.42181332],[59507.0,0.04883069],[59509.0,0.336087],[59510.0,0.005819]]]
["bitfinex","BTCUSD",1724976075996,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998]],[[59504.0,2.07086658],[59505.0,0.42181332],[59509.0,0.336087],[59510.0,0.005819]]]
["bitfinex","BTCUSD",1724976075997,[[59503.0,0.0208998],[59502.0,0.0008998],[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998]],[[59504.0,2.46080827],[59505.0,0.29341332],[59509.0,0.01],[59510.0,0.000819],[59512.0,0.33607]]]
["bitfinex","BTCUSD",1724976076215,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59480.0,0.1248],[59479.0,0.05031236]],[[59504.0,2.46080827],[59505.0,0.29341332],[59510.0,0.000819],[59512.0,0.33607]]]
["bitfinex","BTCUSD",1724976076216,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59480.0,0.1248],[59479.0,0.05031236]],[[59496.0,1.415449],[59503.0,0.005],[59504.0,1.18800946],[59505.0,0.29341332],[59508.0,0.01]]]
["bitfinex","BTCUSD",1724976076445,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59475.0,0.05031236],[59473.0,0.07546855]],[[59496.0,2.81368422],[59500.0,0.007],[59503.0,0.04883069],[59504.0,0.63505877],[59506.0,0.01]]]
["bitfinex","BTCUSD",1724976076671,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59476.0,0.1318],[59474.0,0.05031236]],[[59496.0,2.81368422],[59500.0,0.007],[59503.0,0.04883069],[59504.0,0.63505877],[59506.0,0.01]]]
["bitfinex","BTCUSD",1724976076672,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59476.0,0.1318],[59474.0,0.05031236]],[[59496.0,2.67213932],[59500.0,0.005],[59503.0,0.05083069],[59504.0,0.48569524],[59506.0,0.01]]]
["bitfinex","BTCUSD",1724976076885,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59476.0,0.1318],[59475.0,0.05031236]],[[59496.0,2.69850955],[59500.0,0.005],[59503.0,0.05083069],[59504.0,0.48369524],[59506.0,0.01]]]
["bitfinex","BTCUSD",1724976077111,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59476.0,0.1318],[59475.0,0.05031236]],[[59496.0,2.69850955],[59500.0,0.005],[59502.0,0.002],[59503.0,0.05083069],[59504.0,0.48369524]]]
["bitfinex","BTCUSD",1724976077112,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59476.0,0.1318],[59475.0,0.05031236]],[[59496.0,2.69850955],[59500.0,0.005],[59502.0,0.002],[59503.0,0.04883069],[59504.0,0.48469524]]]
["bitfinex","BTCUSD",1724976077350,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59500.0,0.005],[59502.0,0.002],[59503.0,0.04883069],[59504.0,0.48469524]]]
["bitfinex","BTCUSD",1724976077351,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59500.0,0.005],[59502.0,0.002],[59503.0,0.04883069],[59504.0,0.48369524]]]
["bitfinex","BTCUSD",1724976077812,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59497.0,0.002],[59500.0,0.005],[59503.0,0.04883069],[59504.0,0.48369524]]]
["bitfinex","BTCUSD",1724976078045,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59500.0,0.005],[59503.0,0.04883069],[59504.0,0.48369524]]]
["bitfinex","BTCUSD",1724976078046,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59500.0,0.005],[59502.0,0.002],[59503.0,0.04883069],[59504.0,0.48369524]]]
["bitfinex","BTCUSD",1724976078282,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.69850955],[59499.0,0.005],[59502.0,0.002],[59503.0,0.04883069],[59504.0,0.47430605]]]
["bitfinex","BTCUSD",1724976078509,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.75642533],[59497.0,0.007],[59503.0,0.01],[59504.0,0.47430605],[59574.0,0.29707072]]]
["bitfinex","BTCUSD",1724976078734,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.75642533],[59497.0,0.007],[59503.0,0.01],[59504.0,0.47430605]]]
["bitfinex","BTCUSD",1724976078735,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.75642533],[59497.0,0.005],[59501.0,0.01],[59503.0,0.002],[59504.0,0.47530605]]]
["bitfinex","BTCUSD",1724976079029,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.76142533],[59497.0,0.002],[59501.0,0.01],[59504.0,0.47530605],[59519.0,0.5]]]
["bitfinex","BTCUSD",1724976079257,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.92997697],[59497.0,0.002],[59501.0,0.01],[59504.0,0.47430605],[59519.0,0.5]]]
["bitfinex","BTCUSD",1724976079967,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59476.0,0.1318]],[[59496.0,2.93197697],[59501.0,0.01],[59504.0,0.47430605],[59519.0,0.5],[59551.0,0.0976]]]
["bitfinex","BTCUSD",1724976080324,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59472.0,0.1254]],[[59496.0,2.93197697],[59504.0,0.47430605],[59519.0,0.5],[59551.0,0.0976]]]
["bitfinex","BTCUSD",1724976080325,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59472.0,0.1254]],[[59496.0,3.26813397],[59500.0,0.01],[59504.0,0.47430605],[59508.0,0.00293041],[59519.0,1.340073]]]
["bitfinex","BTCUSD",1724976080565,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59472.0,0.1254]],[[59496.0,3.24176374],[59499.0,0.01],[59504.0,0.47430605],[59508.0,0.00293041],[59519.0,1.340073]]]
["bitfinex","BTCUSD",1724976080984,[[59495.0,0.0008998],[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59472.0,0.1254]],[[59496.0,3.25176374],[59499.0,0.01],[59504.0,0.47430605],[59508.0,0.00293041],[59519.0,1.340073]]]
["bitfinex","BTCUSD",1724976081202,[[59490.0,0.0116646],[59489.0,0.0008998],[59486.0,0.008998],[59472.0,0.1254],[59466.0,0.05030238]],[[59491.0,1.623232],[59493.0,0.002],[59496.0,1.79657106],[59504.0,0.13819505],[59508.0,0.00293041]]]
["bitfinex","BTCUSD",1724976081417,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59463.0,0.05030238],[59460.0,0.07545357]],[[59491.0,1.623232],[59493.0,0.002],[59496.0,1.79657106],[59504.0,0.13819505],[59508.0,0.00293041]]]
["bitfinex","BTCUSD",1724976081418,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59463.0,0.05030238],[59460.0,0.07545357]],[[59490.0,0.32732569],[59491.0,1.68133164],[59493.0,0.002],[59495.0,0.17855164],[59496.0,0.64679373]]]
["bitfinex","BTCUSD",1724976081629,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59462.0,0.05030238],[59460.0,0.07545357]],[[59490.0,0.95444569],[59491.0,1.07721164],[59493.0,0.002],[59495.0,0.17855164],[59496.0,0.52379373]]]
["bitfinex","BTCUSD",1724976081848,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59461.0,0.05030238],[59460.0,0.168179]],[[59490.0,2.30120569],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.52379373],[59568.0,2.69657072]]]
["bitfinex","BTCUSD",1724976082072,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59461.0,0.05030238],[59455.0,0.14075596]],[[59490.0,2.46558872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.52779373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976082282,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59461.0,0.05030238],[59458.0,0.07635337]],[[59490.0,2.46558872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.52779373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976082482,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59458.0,0.07635337]],[[59490.0,2.46558872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.52779373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976082483,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59460.0,0.21848038],[59458.0,0.07635337]],[[59490.0,2.46558872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.51379373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976082688,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59460.0,0.21848038],[59458.0,0.07635337]],[[59490.0,2.47558872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.51379373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976083126,[[59489.0,0.0008998],[59486.0,0.008998],[59469.0,0.63980586],[59461.0,0.168176],[59460.0,0.05030238]],[[59490.0,2.48358872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.51379373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976083746,[[59469.0,0.63980586],[59461.0,0.168176],[59460.0,0.05030238]],[[59490.0,2.48358872],[59491.0,1.05421164],[59495.0,0.17855164],[59496.0,0.51379373],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976083747,[[59469.0,0.51440586],[59466.0,0.1254],[59461.0,0.0996],[59459.0,0.05030238],[59458.0,0.0008998]],[[59483.0,0.1104],[59487.0,0.338207],[59489.0,0.01],[59490.0,0.88470962],[59491.0,0.58682664]]]
["bitfinex","BTCUSD",1724976083962,[[59469.0,0.51440586],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.55571024]],[[59470.0,0.505456],[59480.0,0.005],[59483.0,1.14542471],[59485.0,0.01],[59486.0,0.002]]]
["bitfinex","BTCUSD",1724976084176,[[59469.0,0.51440586],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,1.84369332],[59480.0,0.4816],[59482.0,0.17183069],[59483.0,0.1990607],[59485.0,0.01]]]
["bitfinex","BTCUSD",1724976084381,[[59469.0,0.008998],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,2.17999732],[59474.0,0.336284],[59479.0,0.005],[59480.0,0.4766],[59482.0,0.04883069]]]
["bitfinex","BTCUSD",1724976084834,[[59469.0,0.008998],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,2.07559732],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59480.0,0.4766]]]
["bitfinex","BTCUSD",1724976085382,[[59469.0,0.008998],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,2.10197744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59480.0,0.4766]]]
["bitfinex","BTCUSD",1724976085564,[[59469.0,0.008998],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,2.27052908],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59480.0,0.4766]]]
["bitfinex","BTCUSD",1724976085791,[[59469.0,0.008998],[59462.0,0.1254],[59461.0,0.0996],[59458.0,0.0008998],[59454.0,0.50540786]],[[59470.0,2.27052908],[59474.0,0.336284],[59475.0,0.1044],[59478.0,0.00912108],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976085996,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.50540786]],[[59470.0,2.27052908],[59474.0,0.336284],[59475.0,0.1044],[59478.0,0.00912108],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976086113,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.67360386]],[[59470.0,2.10297744],[59474.0,0.336284],[59475.0,0.1044],[59478.0,0.00912108],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976086309,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.00426309],[59457.0,0.0996],[59455.0,0.168193]],[[59470.0,2.10297744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976086310,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.00426309],[59457.0,0.0996],[59455.0,0.168193]],[[59470.0,2.10297744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59563.0,0.30525072]]]
["bitfinex","BTCUSD",1724976086511,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.00426309],[59457.0,0.0996],[59340.0,0.5]],[[59470.0,2.10397744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976086753,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59453.0,0.168198]],[[59470.0,2.10297744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976086953,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59453.0,0.168198]],[[59470.0,2.10397744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976087357,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996]],[[59470.0,2.10397744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976087358,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.67360386]],[[59470.0,2.10397744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976088458,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.50540786]],[[59470.0,2.10397744],[59474.0,0.336284],[59475.0,0.1044],[59479.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976088677,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.50540786]],[[59470.0,2.07759732],[59474.0,0.459584],[59475.0,0.1044],[59478.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976088886,[[59469.0,0.008998],[59462.0,0.1254],[59458.0,0.0008998],[59457.0,0.0996],[59454.0,0.50540786]],[[59470.0,2.24614896],[59474.0,0.459584],[59475.0,0.1044],[59478.0,0.005],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976089314,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.60545296],[59474.0,0.1233],[59475.0,0.005],[59479.0,0.338254],[59481.0,0.00917133]]]
["bitfinex","BTCUSD",1724976089522,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70715296],[59474.0,0.1233],[59475.0,0.005],[59476.0,0.002],[59479.0,0.336254]]]
["bitfinex","BTCUSD",1724976089732,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70715296],[59474.0,0.1233],[59475.0,0.005],[59479.0,0.338254],[59560.0,0.29707072]]]
["bitfinex","BTCUSD",1724976089908,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70715296],[59474.0,0.1233],[59475.0,0.005],[59479.0,0.338254]]]
["bitfinex","BTCUSD",1724976089909,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70715296],[59473.0,0.01759055],[59474.0,0.1233],[59475.0,0.005],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976090483,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70615296],[59473.0,0.01759055],[59474.0,0.1233],[59475.0,0.005],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976090890,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70515296],[59473.0,0.01759055],[59474.0,0.1233],[59475.0,0.005],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976091112,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70515296],[59473.0,0.01759055],[59474.0,0.1233],[59475.0,0.005],[59476.0,0.002]]]
["bitfinex","BTCUSD",1724976091318,[[59469.0,0.008998],[59458.0,0.1294998],[59454.0,0.50540786],[59453.0,0.0966],[59450.0,0.0105645]],[[59470.0,2.70515296],[59473.0,0.01759055],[59474.0,0.1283],[59476.0,0.002],[59494.0,0.03355636]]]
["bitfinex","BTCUSD",1724976091556,[[59469.0,0.008998],[59458.0,0.0008998],[59453.0,0.1286],[59450.0,0.0105645],[59448.0,0.0966]],[[59470.0,2.71015296],[59472.0,0.336296],[59473.0,0.01759055],[59474.0,0.1233],[59475.0,0.002]]]
["bitfinex","BTCUSD",1724976091761,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,2.71953224],[59472.0,0.336296],[59473.0,0.01759055],[59474.0,0.1253],[59556.0,0.30526072]]]
["bitfinex","BTCUSD",1724976091948,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,2.74991453],[59472.0,0.336296],[59473.0,0.01759055],[59474.0,0.002],[59476.0,0.01]]]
["bitfinex","BTCUSD",1724976092109,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,2.87321453],[59472.0,0.338296],[59473.0,0.01759055],[59476.0,0.01],[59555.0,0.29707072]]]
["bitfinex","BTCUSD",1724976092304,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,3.20551853],[59472.0,0.002],[59473.0,0.01759055],[59476.0,0.01],[59555.0,0.29707072]]]
["bitfinex","BTCUSD",1724976092516,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,3.20551853],[59472.0,0.002],[59473.0,0.01759055],[59476.0,0.01],[59557.0,1.09707072]]]
["bitfinex","BTCUSD",1724976092765,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59453.0,0.1286],[59450.0,0.0105645]],[[59470.0,3.20551853],[59472.0,0.002],[59473.0,0.01759055],[59475.0,0.01],[59557.0,1.09707072]]]
["bitfinex","BTCUSD",1724976092941,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59450.0,0.0105645],[59439.0,0.168237]],[[59470.0,3.21151853],[59472.0,0.002],[59473.0,0.01759055],[59475.0,0.01],[59557.0,1.09707072]]]
["bitfinex","BTCUSD",1724976093142,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59450.0,0.1332645],[59446.0,0.105]],[[59470.0,3.22151853],[59471.0,0.04883069],[59473.0,0.01759055],[59475.0,0.01],[59555.0,0.8]]]
["bitfinex","BTCUSD",1724976093716,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59450.0,0.1332645],[59446.0,0.105]],[[59470.0,3.21151853],[59471.0,0.04883069],[59472.0,0.002],[59473.0,0.01759055],[59475.0,0.01]]]
["bitfinex","BTCUSD",1724976094366,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59450.0,0.1332645],[59446.0,0.105]],[[59470.0,3.20551853],[59471.0,0.04883069],[59473.0,0.01759055],[59475.0,0.01],[59476.0,0.002]]]
["bitfinex","BTCUSD",1724976094581,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59450.0,0.1332645]],[[59470.0,3.20551853],[59473.0,0.01759055],[59475.0,0.01],[59476.0,0.002]]]
["bitfinex","BTCUSD",1724976094582,[[59469.0,0.008998],[59463.0,0.1204],[59459.0,0.0988],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,2.54798361],[59473.0,0.01759055],[59475.0,0.1383],[59476.0,0.336275],[59477.0,0.01]]]
["bitfinex","BTCUSD",1724976094816,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,2.54798361],[59473.0,0.01759055],[59475.0,0.1383],[59476.0,0.336275]]]
["bitfinex","BTCUSD",1724976094817,[[59469.0,0.008998],[59458.0,0.0008998],[59455.0,0.50540786],[59443.0,0.345465],[59437.0,0.34350397]],[[59470.0,2.55398361],[59473.0,0.02259055],[59475.0,0.1433],[59476.0,0.336275],[59507.0,1.2686]]]
["bitfinex","BTCUSD",1724976095036,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.55398361],[59473.0,0.02259055],[59475.0,0.1433],[59476.0,0.336275],[59507.0,1.3186]]]
["bitfinex","BTCUSD",1724976095247,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.54798361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59507.0,1.3186]]]
["bitfinex","BTCUSD",1724976095687,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.54698361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59507.0,1.3186]]]
["bitfinex","BTCUSD",1724976095898,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.57898361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59479.0,0.002]]]
["bitfinex","BTCUSD",1724976096134,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.57198361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976096383,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.56298361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976096592,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.58899504],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976097482,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.56898361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976098125,[[59469.0,0.008998],[59459.0,0.1204],[59458.0,0.0008998],[59455.0,0.50540786],[59454.0,0.0988]],[[59470.0,2.57298361],[59473.0,0.03207989],[59475.0,0.1433],[59476.0,0.336275],[59478.0,0.002]]]
["bitfinex","BTCUSD",1724976098327,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,1.81856629],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.336275]]]
["bitfinex","BTCUSD",1724976098328,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,1.81856629],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.432372],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976098531,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,1.81856629],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.432372],[59481.0,0.005]]]
["bitfinex","BTCUSD",1724976098732,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59456.0,0.16819]],[[59470.0,1.792184],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.432372],[59481.0,0.005]]]
["bitfinex","BTCUSD",1724976099554,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59457.0,0.168188]],[[59470.0,1.792184],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.336272],[59480.0,0.5718]]]
["bitfinex","BTCUSD",1724976100050,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998]],[[59470.0,1.792184],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.336272],[59480.0,0.5718]]]
["bitfinex","BTCUSD",1724976100051,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,1.792184],[59473.0,0.01759055],[59475.0,0.29341332],[59476.0,0.336272],[59479.0,0.005]]]
["bitfinex","BTCUSD",1724976100274,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,2.08559732],[59473.0,0.01759055],[59476.0,0.336272],[59479.0,0.005],[59481.0,0.00911148]]]
["bitfinex","BTCUSD",1724976100684,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59458.0,0.0008998],[59455.0,0.50540786]],[[59470.0,2.08559732],[59473.0,0.01759055],[59476.0,0.336272],[59481.0,0.00911148]]]
["bitfinex","BTCUSD",1724976100685,[[59469.0,0.008998],[59468.0,0.1270009],[59463.0,0.1029],[59461.0,0.168175],[59459.0,0.336365]],[[59470.0,1.118576],[59473.0,0.35388055],[59476.0,0.337275],[59480.0,0.0952],[59481.0,0.00911148]]]
["bitfinex","BTCUSD",1724976100859,[[59469.0,0.008998],[59468.0,0.1270009],[59467.0,0.168159],[59465.0,0.336329],[59463.0,0.1029]],[[59470.0,0.51412],[59472.0,0.168147],[59473.0,0.01759055],[59477.0,0.001],[59482.0,0.000819]]]
["bitfinex","BTCUSD",1724976101060,[[59469.0,0.008998],[59468.0,0.1270009],[59466.0,0.168163],[59465.0,0.336329],[59463.0,0.1029]],[[59470.0,0.51012],[59472.0,0.168147],[59476.0,0.33627],[59477.0,0.001],[59482.0,0.000819]]]
["bitfinex","BTCUSD",1724976101268,[[59469.0,0.128798],[59468.0,0.0009009],[59466.0,0.168163],[59465.0,0.336329],[59463.0,0.1029]],[[59470.0,0.51012],[59472.0,0.168147],[59475.0,0.336277],[59476.0,0.33627],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976101874,[[59469.0,0.397152],[59468.0,0.0042638],[59465.0,0.336329],[59463.0,0.001],[59459.0,0.29341332]],[[59470.0,0.51012],[59479.0,0.336256],[59482.0,0.001819],[59489.0,0.29341332],[59491.0,0.10910249]]]
["bitfinex","BTCUSD",1724976102083,[[59469.0,1.06977],[59468.0,0.0009009],[59465.0,0.336329],[59463.0,0.001],[59460.0,0.005]],[[59470.0,0.5304968],[59480.0,0.33625],[59481.0,0.001],[59482.0,0.000819],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976102289,[[59469.0,1.06977],[59468.0,0.0009009],[59465.0,0.336329],[59463.0,0.001],[59460.0,0.005]],[[59470.0,0.5314968],[59479.0,0.168127],[59480.0,0.33625],[59481.0,0.001],[59482.0,0.000819]]]
["bitfinex","BTCUSD",1724976102465,[[59469.0,0.733461],[59468.0,0.0009009],[59465.0,0.336329],[59463.0,0.001],[59462.0,0.336347]],[[59470.0,0.5314968],[59477.0,0.168132],[59480.0,0.33625],[59481.0,0.001],[59482.0,0.000819]]]
["bitfinex","BTCUSD",1724976102880,[[59469.0,0.733461],[59468.0,0.0009009],[59465.0,0.336329],[59463.0,0.001],[59462.0,0.336347]],[[59470.0,0.5314968],[59480.0,0.33625],[59481.0,0.001],[59482.0,0.000819],[59575.0,0.275]]]
["bitfinex","BTCUSD",1724976103121,[[59469.0,0.733461],[59468.0,0.0009009],[59465.0,0.336329],[59463.0,0.001],[59462.0,0.336347]],[[59470.0,0.5314968],[59479.0,0.001],[59480.0,0.33625],[59482.0,0.000819],[59483.0,0.62964832]]]
["bitfinex","BTCUSD",1724976103342,[[59469.0,0.228998],[59468.0,0.0009009],[59465.0,0.336329],[59462.0,0.336347],[59460.0,0.341359]],[[59470.0,0.5314968],[59476.0,0.001],[59477.0,0.336267],[59480.0,0.33625],[59482.0,0.000819]]]
["bitfinex","BTCUSD",1724976103554,[[59469.0,0.229998],[59468.0,0.1690559],[59465.0,0.336329],[59462.0,0.336347],[59460.0,0.341359]],[[59470.0,0.5324968],[59473.0,0.168143],[59476.0,0.001],[59477.0,0.336267],[59480.0,0.33625]]]
["bitfinex","BTCUSD",1724976103772,[[59469.0,0.398152],[59468.0,0.0009009],[59465.0,0.336329],[59462.0,0.336347],[59460.0,0.341359]],[[59470.0,0.5324968],[59476.0,0.001],[59477.0,0.336267],[59480.0,0.33625],[59495.0,0.067436]]]
["bitfinex","BTCUSD",1724976103963,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59472.0,0.168147],[59474.0,0.336285],[59476.0,0.001],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724976104437,[[59469.0,0.229998],[59468.0,0.1690579],[59465.0,0.336329],[59462.0,0.336347],[59456.0,0.005]],[[59470.0,0.5324968],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001],[59500.0,0.7874]]]
["bitfinex","BTCUSD",1724976104878,[[59469.0,0.229998],[59468.0,0.0009009],[59465.0,0.336329],[59462.0,0.336347],[59457.0,0.001]],[[59470.0,0.5324968],[59472.0,0.168146],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976105082,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59472.0,0.168146],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976105287,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59472.0,0.168146],[59474.0,0.336285],[59476.0,0.001],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724976106141,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59476.0,0.001],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724976106574,[[59469.0,0.229998],[59468.0,0.0009009],[59465.0,0.336329],[59462.0,0.336347],[59454.0,0.29341332]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59476.0,0.001],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724976106781,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59477.0,0.337267],[59498.0,0.002]]]
["bitfinex","BTCUSD",1724976106994,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976107868,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59476.0,0.001],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724976108068,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.5324968],[59471.0,0.168149],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976108523,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.38635615]],[[59470.0,0.5324968],[59473.0,0.168145],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976108751,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.38635615]],[[59470.0,0.50612],[59473.0,0.168145],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976108954,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.336347]],[[59470.0,0.50612],[59472.0,0.168147],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976109377,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59462.0,0.38635615]],[[59470.0,0.50612],[59472.0,0.168147],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976109641,[[59469.0,0.229998],[59468.0,0.0009009],[59465.0,0.336329],[59464.0,0.001],[59463.0,0.05000915]],[[59470.0,0.50612],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001],[59483.0,0.1]]]
["bitfinex","BTCUSD",1724976109857,[[59469.0,0.229998],[59468.0,0.0009009],[59465.0,0.336329],[59464.0,0.05000915],[59462.0,0.41136073]],[[59470.0,0.50612],[59474.0,0.336285],[59477.0,0.336267],[59479.0,0.001],[59483.0,0.1]]]
["bitfinex","BTCUSD",1724976109858,[[59469.0,0.229998],[59468.0,0.0009009],[59465.0,0.336329],[59464.0,0.05000915],[59462.0,0.41136073]],[[59470.0,0.50612],[59474.0,0.336283],[59477.0,0.336267],[59479.0,0.001],[59483.0,0.1]]]
["bitfinex","BTCUSD",1724976110080,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59463.0,0.05000915]],[[59470.0,0.50612],[59471.0,0.168149],[59474.0,0.336283],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976110292,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.168159],[59465.0,0.336329],[59464.0,0.05000915]],[[59470.0,0.50612],[59471.0,0.168149],[59474.0,0.336283],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976110510,[[59469.0,0.398152],[59468.0,0.0009009],[59467.0,0.336315],[59465.0,0.38633815],[59462.0,0.337347]],[[59470.0,0.50612],[59477.0,0.336267],[59478.0,0.336259],[59479.0,0.001],[59485.0,0.1038]]]
["bitfinex","BTCUSD",1724976110719,[[59469.0,0.229998],[59468.0,0.0009009],[59467.0,0.336315],[59465.0,0.336329],[59464.0,0.05000915]],[[59470.0,0.50612],[59473.0,0.168145],[59474.0,0.336282],[59477.0,0.336267],[59479.0,0.001]]]
["bitfinex","BTCUSD",1724976110984,[[59469.0,1.07413282],[59468.0,0.0009009],[59467.0,0.336315],[59466.0,0.05000915],[59464.0,0.07501373]],[[59470.0,0.50612]]]
["bitfinex","BTCUSD",1724976110985,[[59469.0,1.07413282],[59468.0,0.0009009],[59467.0,0.336315],[59466.0,0.05000915],[59464.0,0.07501373]],[[59470.0,0.50612],[59484.0,0.336225],[59488.0,0.001],[59491.0,0.1023],[59494.0,0.04569892]]]
["bitfinex","BTCUSD",1724976111197,[[59469.0,1.408079],[59468.0,0.05091005],[59466.0,0.07501373],[59464.0,0.39343163],[59462.0,0.13502289]],[[59470.0,0.50612],[59484.0,0.336225],[59486.0,0.337216],[59491.0,0.1023],[59504.0,0.010819]]]
["bitfinex","BTCUSD",1724976111418,[[59469.0,2.14980302],[59468.0,0.0009009],[59467.0,0.11501831],[59466.0,0.12502289],[59465.0,0.336329]],[[59470.0,0.50612],[59488.0,0.337205],[59495.0,0.1023],[59499.0,0.067433],[59500.0,0.7854]]]
["bitfinex","BTCUSD",1724976111630,[[59469.0,2.14980302],[59468.0,0.0009009],[59467.0,0.11501831],[59466.0,0.12502289],[59453.0,0.74417638]],[[59470.0,0.50612],[59483.0,0.168115],[59485.0,0.336221],[59488.0,0.336205],[59490.0,0.437192]]]
["bitfinex","BTCUSD",1724976111843,[[59469.0,2.07478929],[59468.0,0.10091921],[59467.0,0.015],[59466.0,0.12502289],[59460.0,0.15002747]],[[59470.0,0.50512],[59483.0,0.168115],[59485.0,0.336221],[59488.0,0.336205],[59490.0,0.437192]]]
["bitfinex","BTCUSD",1724976112055,[[59469.0,2.07478929],[59468.0,0.10091921],[59467.0,0.015],[59466.0,0.12502289],[59460.0,0.15002747]],[[59470.0,0.53149549],[59483.0,0.168115],[59485.0,0.336221],[59488.0,0.336205],[59490.0,0.437192]]]
["bitfinex","BTCUSD",1724976112270,[[59469.0,2.1818076],[59468.0,0.0009009],[59467.0,0.14002289],[59461.0,0.15002747],[59455.0,1.24958424]],[[59470.0,0.53249549],[59483.0,0.168115],[59485.0,0.336221],[59488.0,0.336205],[59490.0,0.437192]]]
["bitfinex","BTCUSD",1724976112480,[[59469.0,2.1808076],[59468.0,0.0009009],[59467.0,0.14002289],[59461.0,0.15002747],[59460.0,0.336355]],[[59470.0,0.53149549],[59485.0,0.504332],[59488.0,0.336205],[59490.0,0.437192],[59503.0,0.07673559]]]
["bitfinex","BTCUSD",1724976112703,[[59469.0,2.1808076],[59468.0,0.0009009],[59467.0,0.14002289],[59461.0,0.15002747]],[[59470.0,0.53149549],[59488.0,0.336205],[59490.0,0.437192],[59503.0,0.07673559]]]
["bitfinex","BTCUSD",1724976112704,[[59469.0,2.1738076],[59468.0,0.0059009],[59467.0,0.13502289],[59461.0,0.15002747],[59457.0,0.336376]],[[59470.0,0.53149549],[59487.0,0.168105],[59488.0,0.336205],[59490.0,0.436192],[59493.0,0.001]]]
["bitfinex","BTCUSD",1724976112912,[[59469.0,2.07876465],[59468.0,0.0009009],[59467.0,0.01],[59465.0,0.336329],[59464.0,0.15045549]],[[59470.0,0.53149549],[59486.0,0.168108],[59488.0,0.336205],[59490.0,0.436192],[59493.0,0.001]]]
["bitfinex","BTCUSD",1724976113142,[[59469.0,2.07876465],[59468.0,0.0009009],[59467.0,0.01],[59465.0,0.336329]],[[59470.0,0.53149549],[59486.0,0.168108],[59488.0,0.336205],[59490.0,0.436192],[59493.0,0.001]]]
["bitfinex","BTCUSD",1724976113143,[[59469.0,2.07876465],[59468.0,0.0009009],[59467.0,0.01],[59465.0,0.48678449],[59459.0,0.74473481]],[[59470.0,0.53149549],[59485.0,0.16811],[59488.0,0.336205],[59490.0,0.437192],[59502.0,0.341126]]]
["bitfinex","BTCUSD",1724976113353,[[59469.0,2.07876465],[59468.0,0.0009009],[59467.0,0.01],[59465.0,0.15045549],[59460.0,0.52258127]],[[59470.0,0.53249549],[59483.0,0.168116],[59485.0,0.33622],[59488.0,0.336205],[59490.0,0.437192]]]
["bitfinex","BTCUSD",1724976113563,[[59469.0,1.78535133],[59468.0,0.0009009],[59465.0,0.01],[59464.0,0.44386881],[59459.0,0.52258127]],[[59470.0,0.53249549],[59482.0,0.168937],[59485.0,0.33722],[59490.0,0.436192],[59504.0,0.078245]]]
["bitfinex","BTCUSD",1724976114032,[[59469.0,1.79235133],[59468.0,0.0009009],[59467.0,0.10532647],[59465.0,0.13040809],[59464.0,0.29341332]],[[59470.0,0.2715677],[59482.0,0.000819],[59485.0,0.33722],[59487.0,0.336208],[59490.0,0.436192]]]
["bitfinex","BTCUSD",1724976114243,[[59469.0,1.79235133],[59468.0,0.10122737],[59467.0,0.01],[59465.0,0.12540809],[59464.0,0.29341332]],[[59470.0,0.2715677],[59482.0,0.000819],[59483.0,0.168116],[59485.0,0.33722],[59487.0,0.336208]]]
["bitfinex","BTCUSD",1724976114450,[[59469.0,1.11173333],[59468.0,0.3372139],[59467.0,0.10032647],[59465.0,0.336331],[59464.0,0.13040809]],[[59470.0,0.2705677],[59482.0,0.337056],[59485.0,0.33722],[59490.0,0.2276],[59491.0,0.29341332]]]
["bitfinex","BTCUSD",1724976114655,[[59469.0,0.44733206],[59468.0,0.0009009],[59466.0,0.07526597],[59465.0,0.336331],[59464.0,0.10032647]],[[59470.0,0.2685677],[59474.0,0.168142],[59476.0,0.33627],[59482.0,0.433156],[59485.0,0.001]]]
["bitfinex","BTCUSD",1724976114861,[[59469.0,0.45433206],[59468.0,0.3372149],[59466.0,0.07526597],[59465.0,0.336331],[59463.0,0.10532647]],[[59470.0,0.2695677],[59474.0,0.168142],[59476.0,0.33627],[59478.0,0.001],[59482.0,0.433156]]]
["bitfinex","BTCUSD",1724976115084,[[59469.0,0.45433206],[59468.0,0.3372149],[59466.0,0.07526597],[59465.0,0.336331]],[[59470.0,0.2695677],[59474.0,0.168142],[59476.0,0.33627],[59482.0,0.433156]]]
["bitfinex","BTCUSD",1724976115085,[[59469.0,0.46833206],[59468.0,0.3372149],[59466.0,0.07526597],[59465.0,0.336331],[59464.0,0.10532647]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.001],[59482.0,0.433156]]]
["bitfinex","BTCUSD",1724976115292,[[59469.0,0.46833206],[59468.0,0.3372149],[59467.0,0.07526597],[59465.0,0.336331],[59464.0,0.10032647]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59477.0,0.001],[59479.0,0.336253]]]
["bitfinex","BTCUSD",1724976115500,[[59469.0,0.36813206],[59468.0,0.0009009],[59466.0,0.17896597],[59465.0,0.336331],[59464.0,0.43666247]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.337253],[59608.0,0.5]]]
["bitfinex","BTCUSD",1724976115705,[[59469.0,0.36813206],[59468.0,0.3372139],[59467.0,0.07526597],[59466.0,0.1037],[59465.0,0.336331]],[[59470.0,0.2705677],[59476.0,0.33627],[59479.0,0.337253],[59608.0,0.5],[59700.0,0.3714984]]]
["bitfinex","BTCUSD",1724976115910,[[59469.0,0.19997806],[59468.0,0.0009009],[59466.0,0.17896597],[59465.0,0.336331],[59464.0,0.43666247]],[[59470.0,0.2705677],[59473.0,0.168143],[59476.0,0.33627],[59479.0,0.337253],[59503.0,0.01]]]
["bitfinex","BTCUSD",1724976116133,[[59469.0,0.19997806],[59468.0,0.0009009],[59466.0,0.17896597],[59465.0,0.336331],[59464.0,0.43666247]],[[59470.0,0.2705677],[59476.0,0.33627],[59479.0,0.337253],[59498.0,0.002],[59500.0,0.7854]]]
["bitfinex","BTCUSD",1724976116349,[[59469.0,0.149798],[59468.0,0.0009009],[59467.0,0.07526597],[59466.0,0.1037],[59465.0,0.43665747]],[[59470.0,0.2705677],[59473.0,0.168144],[59476.0,0.33627],[59479.0,0.337253],[59494.0,0.02259055]]]
["bitfinex","BTCUSD",1724976116561,[[59469.0,0.149798],[59468.0,0.0009009],[59467.0,0.07526597],[59466.0,0.1037],[59465.0,0.336331]],[[59470.0,0.2705677],[59472.0,0.168148],[59476.0,0.672543],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976116756,[[59469.0,0.20001067],[59468.0,0.0009009],[59467.0,0.24342497],[59466.0,0.1037],[59465.0,0.336331]],[[59470.0,0.2705677],[59472.0,0.168148],[59476.0,0.672543],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976117187,[[59469.0,0.20001067],[59468.0,0.1690569],[59467.0,0.07526597],[59466.0,0.1037],[59465.0,0.336331]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976117389,[[59469.0,0.20001067],[59468.0,0.1690569],[59466.0,0.1037],[59465.0,0.336331]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976117390,[[59469.0,0.149798],[59468.0,0.24432287],[59466.0,0.1037],[59465.0,0.43665747],[59464.0,0.005]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976117645,[[59469.0,0.317952],[59468.0,0.07625297],[59467.0,0.005],[59466.0,0.1037],[59465.0,0.43680043]],[[59470.0,0.2705677],[59474.0,0.168142],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976117851,[[59469.0,0.317952],[59468.0,0.07625297],[59466.0,0.1037],[59465.0,0.43680043],[59464.0,0.005]],[[59470.0,0.2705677],[59473.0,0.168143],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976118025,[[59469.0,0.317952],[59468.0,0.0009009],[59467.0,0.08035207],[59466.0,0.1037],[59465.0,0.43680043]],[[59473.0,0.14604533],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919],[59606.0,0.79707072]]]
["bitfinex","BTCUSD",1724976118252,[[59471.0,0.05023471],[59469.0,0.317952],[59468.0,0.07625297],[59467.0,0.005],[59466.0,0.20416943]],[[59473.0,0.14604533],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919],[59585.0,0.8]]]
["bitfinex","BTCUSD",1724976118663,[[59471.0,0.05023471],[59469.0,0.317952],[59468.0,0.07625297],[59467.0,0.005],[59466.0,0.1037]],[[59473.0,0.14604533],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919],[59585.0,0.8]]]
["bitfinex","BTCUSD",1724976118864,[[59471.0,0.05023471],[59469.0,0.317952],[59468.0,0.07625297],[59467.0,0.005],[59466.0,0.1037]],[[59473.0,0.14604533],[59476.0,0.33627],[59479.0,0.337253],[59482.0,0.096919],[59490.0,0.2276]]]
["bitfinex","BTCUSD",1724976119078,[[59471.0,0.05023471],[59469.0,0.310952],[59468.0,0.07625297],[59467.0,0.005],[59466.0,0.1037]],[[59473.0,0.14604533],[59476.0,0.33627],[59479.0,0.336253],[59481.0,0.001],[59482.0,0.096919]]]
["bitfinex","BTCUSD",1724976119297,[[59475.0,0.168135],[59473.0,0.1279],[59472.0,0.05023471],[59470.0,0.07535207],[59469.0,0.008998]],[[59482.0,0.337058],[59483.0,0.001],[59487.0,0.104],[59490.0,0.1]]]
["bitfinex","BTCUSD",1724976119298,[[59475.0,0.168135],[59473.0,0.1279],[59472.0,0.05023471],[59470.0,0.07535207],[59469.0,0.008998]],[[59482.0,0.337058],[59483.0,0.001],[59487.0,0.104],[59490.0,0.1],[59494.0,0.14699055]]]
["bitfinex","BTCUSD",1724976119504,[[59476.0,0.267734],[59474.0,0.336279],[59473.0,0.1781808],[59470.0,0.07535207],[59469.0,0.008998]],[[59480.0,0.168124],[59482.0,0.337058],[59486.0,0.001],[59487.0,0.104],[59490.0,0.1]]]
["bitfinex","BTCUSD",1724976119714,[[59476.0,0.0996],[59474.0,0.504418],[59473.0,0.1279],[59472.0,0.0502808],[59471.0,0.344295]],[[59480.0,0.168124],[59482.0,0.337058],[59487.0,0.104],[59490.0,0.1]]]
["bitfinex","BTCUSD",1724976119715,[[59476.0,0.0996],[59474.0,0.504418],[59473.0,0.1279],[59472.0,0.0502808],[59471.0,0.344295]],[[59480.0,0.168124],[59482.0,0.337058],[59483.0,0.001],[59485.0,0.336223],[59487.0,0.104]]]
["bitfinex","BTCUSD",1724976120182,[[59476.0,0.0996],[59473.0,0.1279],[59472.0,0.0502808],[59471.0,0.344295]],[[59482.0,0.337058],[59483.0,0.001],[59485.0,0.336223],[59487.0,0.104]]]
["bitfinex","BTCUSD",1724976120183,[[59477.0,0.1312623],[59476.0,0.0996],[59475.0,0.336273],[59473.0,0.0502808],[59472.0,0.001]],[[59482.0,0.000819],[59484.0,0.336226],[59491.0,0.337188],[59493.0,0.104],[59494.0,0.01759055]]]
["bitfinex","BTCUSD",1724976120385,[[59479.0,0.168126],[59477.0,0.1279],[59476.0,0.0996],[59475.0,0.3865538],[59472.0,0.07535207]],[[59482.0,0.000819],[59483.0,0.168115],[59491.0,0.001],[59493.0,0.104],[59494.0,0.01759055]]]
["bitfinex","BTCUSD",1724976120632,[[59479.0,0.17148814],[59477.0,0.1279],[59476.0,0.0996],[59475.0,0.3865538],[59472.0,0.07535207]],[[59482.0,0.000819],[59483.0,0.168115],[59491.0,0.001],[59493.0,0.104],[59494.0,0.01759055]]]
["bitfinex","BTCUSD",1724976120887,[[59481.0,0.634061],[59479.0,0.00336214],[59478.0,0.0502808],[59476.0,0.17495207],[59475.0,0.29841332]],[[59482.0,0.000819],[59494.0,0.01759055],[59496.0,0.001],[59501.0,0.4766],[59502.0,0.1317]]]
["bitfinex","BTCUSD",1724976121114,[[59481.0,2.21060797],[59480.0,0.01],[59470.0,0.1508695],[59469.0,0.016998],[59466.0,0.1]],[[59482.0,0.000819],[59494.0,0.01759055],[59501.0,0.4766]]]
["bitfinex","BTCUSD",1724976121115,[[59481.0,2.21060797],[59480.0,0.01],[59470.0,0.1508695],[59469.0,0.016998],[59466.0,0.1]],[[59482.0,0.000819],[59494.0,0.01759055],[59501.0,0.4766],[59503.0,0.001],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976121329,[[59481.0,2.21060797],[59480.0,0.01],[59469.0,0.016998],[59466.0,0.1]],[[59482.0,0.000819],[59494.0,0.01759055],[59501.0,0.4766],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976121330,[[59481.0,2.08488339],[59480.0,0.01],[59476.0,0.1508695],[59475.0,0.336273],[59469.0,0.016998]],[[59482.0,0.000819],[59494.0,0.01759055],[59497.0,0.168076],[59501.0,0.81273],[59504.0,0.000819]]]
["bitfinex","BTCUSD",1724976121559,[[59481.0,2.08488339],[59480.0,0.01],[59477.0,0.1508695],[59476.0,0.01],[59475.0,0.336273]],[[59482.0,0.000819],[59499.0,0.168072],[59501.0,0.81273],[59504.0,0.336933],[59505.0,0.001]]]
["bitfinex","BTCUSD",1724976121771,[[59481.0,2.08388339],[59480.0,0.011],[59479.0,0.009],[59476.0,0.1608695],[59475.0,0.336273]],[[59482.0,0.00100001],[59496.0,0.16808],[59498.0,0.336149],[59501.0,0.81273],[59503.0,0.001]]]
["bitfinex","BTCUSD",1724976122014,[[59481.0,2.09388339],[59480.0,0.001],[59479.0,0.009],[59476.0,0.1508695],[59475.0,0.336273]],[[59482.0,0.00100001],[59501.0,0.168065],[59507.0,0.336095],[59508.0,0.01859055],[59513.0,0.477419]]]
["bitfinex","BTCUSD",1724976122227,[[59481.0,2.44012439],[59480.0,0.001],[59479.0,0.009],[59476.0,0.16018755],[59475.0,0.336273]],[[59482.0,0.00200001],[59504.0,0.000819],[59508.0,0.01759055],[59513.0,0.477419]]]
["bitfinex","BTCUSD",1724976122228,[[59481.0,2.44012439],[59480.0,0.001],[59479.0,0.009],[59476.0,0.16018755],[59475.0,0.336273]],[[59482.0,0.00200001],[59504.0,0.000819],[59508.0,0.01759055],[59509.0,0.36245936],[59510.0,0.001819]]]
["bitfinex","BTCUSD",1724976122439,[[59481.0,2.44012439],[59476.0,0.16018755],[59475.0,0.336273]],[[59482.0,0.00200001],[59504.0,0.000819],[59508.0,0.01759055],[59509.0,0.36245936],[59510.0,0.001819]]]
["bitfinex","BTCUSD",1724976122440,[[59481.0,2.54112439],[59478.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59472.0,0.1]],[[59482.0,0.00100001],[59504.0,0.000819],[59508.0,0.01759055],[59510.0,0.000819],[59511.0,0.770252]]]
["bitfinex","BTCUSD",1724976122649,[[59481.0,2.53112439],[59476.0,0.16018755],[59475.0,0.336273],[59468.0,0.0009009],[59467.0,0.22276824]],[[59482.0,1e-08],[59504.0,0.000819],[59507.0,0.504144],[59508.0,0.01759055],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976122865,[[59481.0,2.54112439],[59477.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.0009009]],[[59482.0,0.00100001],[59504.0,0.000819],[59507.0,0.168048],[59510.0,0.000819],[59521.0,0.353611]]]
["bitfinex","BTCUSD",1724976123077,[[59481.0,2.54112439],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.0009009]],[[59482.0,0.00100001],[59504.0,0.000819],[59510.0,0.000819],[59521.0,0.353611]]]
["bitfinex","BTCUSD",1724976123078,[[59481.0,2.56412439],[59478.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.74618704]],[[59482.0,0.00100001],[59504.0,0.000819],[59508.0,0.168045],[59510.0,0.000819],[59517.0,0.35363255]]]
["bitfinex","BTCUSD",1724976123288,[[59481.0,2.56412439],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.74618704]],[[59482.0,0.00100001],[59504.0,0.000819],[59508.0,0.168045],[59510.0,0.000819],[59517.0,0.35363255]]]
["bitfinex","BTCUSD",1724976123289,[[59481.0,2.57312439],[59477.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.22366914]],[[59482.0,0.00200001],[59504.0,0.000819],[59510.0,0.000819],[59517.0,0.35363255],[59620.0,0.8]]]
["bitfinex","BTCUSD",1724976123503,[[59481.0,2.57312439],[59477.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59468.0,0.22366914]],[[59482.0,0.00200001],[59504.0,0.000819],[59510.0,0.000819],[59511.0,0.433176],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976123742,[[59481.0,2.57312439],[59479.0,0.1508695],[59476.0,0.00931805],[59475.0,0.336273],[59470.0,0.22276824]],[[59482.0,0.00200001],[59504.0,0.000819],[59510.0,0.000819],[59511.0,0.433176],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976123977,[[59481.0,2.57312439],[59476.0,0.00931805],[59475.0,0.336273],[59474.0,0.22276824],[59472.0,0.5225179]],[[59482.0,0.00200001],[59504.0,0.000819],[59509.0,0.168043],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976124192,[[59481.0,2.56312439],[59476.0,0.00931805],[59475.0,0.336273],[59474.0,0.22276824],[59473.0,0.5225179]],[[59482.0,0.00100001],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976124398,[[59481.0,2.55412439],[59476.0,0.00931805],[59475.0,0.336273],[59474.0,0.22276824],[59470.0,0.5225179]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976124623,[[59481.0,2.71865289],[59476.0,0.00931805],[59475.0,0.336273],[59473.0,0.22276824],[59469.0,0.5315159]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976124874,[[59481.0,2.71865631],[59476.0,0.00931805],[59475.0,0.336273],[59473.0,0.22276824],[59469.0,0.5315159]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.001819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125080,[[59481.0,2.71865631],[59476.0,0.00931805],[59475.0,0.336273],[59473.0,0.22276824],[59469.0,0.5315159]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125081,[[59481.0,2.71865631],[59476.0,0.00931805],[59475.0,0.336273],[59473.0,0.22276824],[59469.0,0.5315159]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.434176]]]
["bitfinex","BTCUSD",1724976125295,[[59481.0,2.56812439],[59480.0,0.15053192],[59476.0,0.00931805],[59475.0,0.336273],[59472.0,0.22276824]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125497,[[59481.0,2.71851681],[59476.0,0.00931805],[59475.0,0.336273],[59472.0,0.22224273],[59465.0,0.52234827]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125704,[[59481.0,2.71851681],[59476.0,0.00931805],[59475.0,0.336273]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125705,[[59481.0,2.58200322],[59480.0,0.15051359],[59476.0,0.00931805],[59475.0,0.336273],[59471.0,0.69724273]],[[59482.0,1e-08],[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125913,[[59502.0,0.16806],[59497.0,0.336147],[59494.0,0.2291],[59493.0,0.001],[59492.0,0.336174]],[[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976125914,[[59502.0,0.16806],[59497.0,0.336147],[59494.0,0.2291],[59493.0,0.001],[59492.0,0.336174]],[[59504.0,0.000819],[59508.0,0.168044],[59510.0,0.000819],[59511.0,0.434176],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976126181,[[59496.0,0.05014331],[59494.0,0.30431497],[59492.0,0.336174],[59491.0,0.11528663],[59490.0,0.001]],[[59504.0,0.000819],[59510.0,0.000819],[59511.0,0.434176],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976126182,[[59496.0,0.05014331],[59494.0,0.30431497],[59492.0,0.336174],[59491.0,0.11528663],[59490.0,0.001]],[[59504.0,0.000819],[59507.0,0.168047],[59510.0,0.001819],[59511.0,0.769252],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976126371,[[59502.0,0.168061],[59497.0,0.336148],[59496.0,0.05014331],[59494.0,0.2291],[59493.0,0.07521497]],[[59504.0,0.000819],[59507.0,0.168047],[59510.0,0.001819],[59511.0,0.769252],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976126605,[[59502.0,0.168061],[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.05014331],[59494.0,0.2291]],[[59504.0,0.000819],[59506.0,0.16805],[59508.0,0.001],[59510.0,0.000819],[59511.0,0.769252]]]
["bitfinex","BTCUSD",1724976126809,[[59501.0,0.168062],[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.05014331],[59494.0,0.2291]],[[59503.0,0.02636311],[59504.0,0.000819],[59506.0,0.16805],[59508.0,0.001],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976127022,[[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.05014331],[59494.0,0.2291],[59492.0,0.41238897]],[[59503.0,0.02636311],[59504.0,0.000819],[59506.0,0.16805],[59510.0,0.001819],[59531.0,0.002]]]
["bitfinex","BTCUSD",1724976127229,[[59500.0,0.336133],[59497.0,0.336148],[59494.0,0.27924331],[59492.0,0.41238897],[59489.0,0.10028663]],[[59503.0,0.02636311],[59504.0,0.000819],[59506.0,0.16805],[59510.0,0.001819],[59526.0,0.340989]]]
["bitfinex","BTCUSD",1724976127476,[[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.001],[59494.0,0.27924331],[59492.0,0.41138897]],[[59503.0,0.02636311],[59504.0,0.000819],[59506.0,0.16805],[59510.0,0.001819],[59525.0,0.005]]]
["bitfinex","BTCUSD",1724976127686,[[59502.0,0.014],[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.001],[59494.0,0.27924331]],[[59503.0,0.02636311],[59504.0,0.000819],[59506.0,0.16805],[59510.0,0.001819],[59525.0,0.005]]]
["bitfinex","BTCUSD",1724976127932,[[59502.0,0.518184],[59500.0,0.336133],[59497.0,0.336148],[59495.0,0.001],[59494.0,0.27924331]],[[59503.0,0.02636311],[59504.0,0.000819],[59508.0,0.168045],[59510.0,0.000819],[59511.0,0.433176]]]
["bitfinex","BTCUSD",1724976128155,[[59503.0,0.001],[59502.0,0.81900685],[59500.0,0.336131],[59499.0,0.05009816],[59498.0,0.29341332]],[[59504.0,0.000819],[59510.0,0.000819]]]
["bitfinex","BTCUSD",1724976128156,[[59503.0,0.001],[59502.0,0.81900685],[59500.0,0.336131],[59499.0,0.05009816],[59498.0,0.29341332]],[[59504.0,0.001819],[59510.0,0.000819],[59513.0,0.000819],[59515.0,0.336053],[59516.0,0.1971]]]
["bitfinex","BTCUSD",1724976128370,[[59503.0,0.50853549],[59502.0,0.1434],[59501.0,0.05009816],[59500.0,0.336131],[59499.0,0.07514724]],[[59504.0,0.001819],[59510.0,0.000819],[59512.0,0.168034],[59513.0,0.000819],[59515.0,0.336053]]]
["bitfinex","BTCUSD",1724976128584,[[59503.0,0.50753549],[59502.0,0.1294],[59501.0,0.05009816],[59500.0,0.42527824],[59498.0,0.39360964]],[[59504.0,0.000819],[59510.0,0.168859],[59513.0,0.000819],[59515.0,0.336053],[59520.0,0.337023]]]
["bitfinex","BTCUSD",1724976128810,[[59503.0,0.50753549],[59502.0,0.1294],[59500.0,0.41422916],[59499.0,0.07514724],[59497.0,0.10019632]],[[59504.0,0.000819],[59510.0,0.168859],[59512.0,0.336069],[59513.0,0.000819],[59515.0,0.336053]]]
["bitfinex","BTCUSD",1724976129042,[[59503.0,0.50753549],[59502.0,0.1294],[59500.0,0.41422916],[59499.0,0.07514724],[59497.0,0.10119632]],[[59504.0,0.000819],[59510.0,0.168859],[59512.0,0.336069],[59513.0,0.000819],[59515.0,0.336053]]]
["bitfinex","BTCUSD",1724976129271,[[59503.0,0.50753549],[59502.0,0.1294],[59500.0,0.41422916]],[[59504.0,0.000819],[59510.0,0.168859],[59512.0,0.336069],[59513.0,0.000819],[59515.0,0.336053]]]
["bitfinex","BTCUSD",1724976129272,[[59503.0,0.50753549],[59502.0,0.1294],[59500.0,0.38722916],[59498.0,0.07514724],[59496.0,0.44135032]],[[59504.0,0.000819],[59510.0,0.000819],[59511.0,0.168036],[59512.0,0.336069],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976129480,[[59503.0,0.52153549],[59502.0,0.1294],[59501.0,0.001],[59500.0,0.38622916],[59498.0,0.07514724]],[[59504.0,0.001819],[59510.0,0.000819],[59511.0,0.168036],[59512.0,0.336069],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976129682,[[59503.0,0.85765249],[59502.0,0.1294],[59501.0,0.001],[59500.0,0.38622916],[59498.0,0.36856056]],[[59504.0,0.001819],[59510.0,0.000819],[59513.0,0.16885],[59517.0,0.33604],[59520.0,0.337023]]]
["bitfinex","BTCUSD",1724976129889,[[59503.0,0.52153549],[59502.0,0.1294],[59500.0,0.38722916],[59498.0,0.36856056],[59497.0,0.10019632]],[[59504.0,0.001819],[59510.0,0.168858],[59512.0,0.336068],[59513.0,0.000819],[59520.0,0.337023]]]
["bitfinex","BTCUSD",1724976130090,[[59503.0,0.52153549],[59502.0,0.1294],[59500.0,0.38722916],[59498.0,0.07514724],[59496.0,0.44134932]],[[59504.0,0.001819],[59510.0,0.168858],[59512.0,0.336068],[59513.0,0.000819],[59520.0,0.337023]]]
["bitfinex","BTCUSD",1724976130320,[[59503.0,0.85765249],[59502.0,0.1294],[59500.0,0.38717224],[59498.0,0.07506187],[59496.0,0.10508249]],[[59504.0,0.001819],[59510.0,0.000819],[59511.0,0.168036],[59513.0,0.000819],[59517.0,0.337043]]]
["bitfinex","BTCUSD",1724976130520,[[59503.0,0.87165249],[59502.0,0.1294],[59500.0,0.337131],[59499.0,0.05004124],[59497.0,0.07506187]],[[59504.0,0.002819],[59510.0,0.000819],[59511.0,0.168036],[59513.0,0.000819],[59516.0,0.1981]]]
["bitfinex","BTCUSD",1724976130734,[[59503.0,0.53553549],[59502.0,0.1294],[59500.0,0.336131],[59499.0,0.05004124],[59497.0,0.41121287]],[[59504.0,0.002819],[59510.0,0.000819],[59511.0,0.168036],[59513.0,0.000819],[59516.0,0.1981]]]
["bitfinex","BTCUSD",1724976130976,[[59503.0,0.53553549],[59502.0,0.1294],[59500.0,0.336131],[59499.0,0.05004124],[59497.0,0.41221287]],[[59504.0,0.002819],[59510.0,0.000819],[59511.0,0.168036],[59513.0,0.000819],[59516.0,0.1981]]]
["bitfinex","BTCUSD",1724976131212,[[59503.0,0.53553549],[59502.0,0.1294],[59500.0,0.336131],[59499.0,0.05004124],[59498.0,0.41120387]],[[59504.0,0.002819],[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.1981],[59531.0,0.08173684]]]
["bitfinex","BTCUSD",1724976131510,[[59503.0,0.868292],[59502.0,0.1294],[59499.0,0.05504124],[59498.0,0.29341332],[59497.0,0.08606187]],[[59504.0,0.02918028],[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.0971],[59517.0,0.504063]]]
["bitfinex","BTCUSD",1724976131775,[[59503.0,0.868292],[59502.0,0.465519],[59500.0,0.05004124],[59499.0,0.005],[59498.0,0.37847519]],[[59504.0,0.02918028],[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.0971],[59517.0,0.504063]]]
["bitfinex","BTCUSD",1724976131776,[[59503.0,0.868292],[59502.0,0.465519],[59500.0,0.05004124],[59499.0,0.005],[59498.0,0.37847519]],[[59504.0,0.11162028],[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.0971],[59517.0,0.336043]]]
["bitfinex","BTCUSD",1724976132023,[[59503.0,0.868292],[59502.0,0.465519],[59500.0,0.05004124],[59499.0,0.08006187],[59498.0,0.01]],[[59504.0,0.11162028],[59510.0,0.000819],[59513.0,0.000819],[59514.0,0.168029],[59516.0,0.0971]]]
["bitfinex","BTCUSD",1724976132263,[[59503.0,0.532175],[59502.0,0.1294],[59501.0,0.336127],[59499.0,0.05004124],[59498.0,0.01]],[[59504.0,0.11162028],[59510.0,0.000819],[59513.0,0.000819],[59514.0,0.168029],[59516.0,0.0971]]]
["bitfinex","BTCUSD",1724976132264,[[59503.0,0.532175],[59502.0,0.1294],[59501.0,0.336127],[59499.0,0.05004124],[59498.0,0.01]],[[59504.0,0.11162028],[59510.0,0.000819],[59513.0,0.001819],[59514.0,0.336057],[59516.0,0.0971]]]
["bitfinex","BTCUSD",1724976132510,[[59503.0,0.532175],[59502.0,0.1294],[59501.0,0.336127],[59499.0,0.05004124],[59498.0,0.01]],[[59504.0,0.11162028],[59510.0,0.168859],[59511.0,0.336073],[59513.0,0.001819],[59514.0,0.336057]]]
["bitfinex","BTCUSD",1724976132739,[[59503.0,0.532175],[59502.0,0.1294],[59501.0,0.336127],[59499.0,0.05004124],[59498.0,0.005]],[[59504.0,0.11162028],[59510.0,0.168859],[59511.0,0.336073],[59513.0,0.000819],[59514.0,0.337057]]]
["bitfinex","BTCUSD",1724976133181,[[59503.0,0.196058],[59501.0,0.336127],[59499.0,0.38617924],[59498.0,0.005],[59497.0,0.07506187]],[[59504.0,0.11162028],[59510.0,0.000819],[59511.0,0.672147],[59513.0,0.001819],[59514.0,0.336057]]]
["bitfinex","BTCUSD",1724976133418,[[59503.0,0.196058],[59501.0,0.336127],[59499.0,0.336138],[59498.0,0.05504124],[59497.0,0.1256]],[[59504.0,0.085259],[59509.0,0.168043],[59510.0,0.124619],[59511.0,0.336073],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976133620,[[59503.0,0.532175],[59501.0,0.336127],[59498.0,0.05504124],[59497.0,0.1266],[59493.0,0.12510312]],[[59504.0,0.085259],[59509.0,0.168043],[59510.0,0.124619],[59511.0,0.336073],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976134568,[[59503.0,0.532175],[59501.0,0.336127],[59498.0,0.05504124],[59497.0,0.1266],[59495.0,0.10008249]],[[59504.0,0.085259],[59509.0,0.168043],[59510.0,0.124619],[59511.0,0.336073],[59513.0,0.001819]]]
["bitfinex","BTCUSD",1724976134792,[[59503.0,0.532175],[59501.0,0.336127],[59498.0,0.05504124],[59497.0,0.1266],[59494.0,0.20978249]],[[59504.0,0.085259],[59510.0,0.124619],[59511.0,0.50411],[59513.0,0.001819],[59532.0,0.335956]]]
["bitfinex","BTCUSD",1724976135074,[[59503.0,0.532175],[59501.0,0.336127],[59498.0,0.05504124],[59494.0,0.20978249]],[[59504.0,0.085259],[59510.0,0.124619],[59513.0,0.001819],[59532.0,0.335956]]]
["bitfinex","BTCUSD",1724976135075,[[59503.0,0.997992],[59501.0,0.336127],[59498.0,0.05497473],[59496.0,0.07496209],[59494.0,0.20964946]],[[59504.0,0.085259],[59510.0,0.000819],[59513.0,0.000819],[59515.0,0.336053],[59518.0,0.336037]]]
["bitfinex","BTCUSD",1724976135304,[[59503.0,1.430309],[59500.0,0.001],[59499.0,0.06497473],[59498.0,0.36837541],[59496.0,0.09994946]],[[59504.0,0.085259],[59510.0,0.000819],[59513.0,0.000819],[59519.0,0.336029],[59523.0,0.1]]]
["bitfinex","BTCUSD",1724976135528,[[59503.0,1.48028373],[59501.0,0.07496209],[59500.0,0.001],[59499.0,0.11494946],[59498.0,0.41835015]],[[59504.0,0.085259],[59510.0,0.000819],[59513.0,0.000819],[59519.0,0.336029],[59523.0,0.1]]]
["bitfinex","BTCUSD",1724976135777,[[59503.0,1.48028373],[59501.0,0.07496209],[59500.0,0.10094946],[59499.0,0.015],[59498.0,0.41835015]],[[59504.0,0.085259],[59510.0,0.000819],[59513.0,0.000819],[59517.0,0.16802],[59519.0,0.336029]]]
["bitfinex","BTCUSD",1724976136023,[[59509.0,0.504124],[59508.0,0.336089],[59503.0,0.590017],[59502.0,0.04997473],[59500.0,0.07596209]],[[59510.0,0.000819],[59513.0,0.000819],[59519.0,0.336029]]]
["bitfinex","BTCUSD",1724976136024,[[59509.0,0.504124],[59508.0,0.336089],[59503.0,0.590017],[59502.0,0.04997473],[59500.0,0.07596209]],[[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59647.0,0.5]]]
["bitfinex","BTCUSD",1724976136297,[[59509.0,0.504124],[59508.0,0.336089],[59503.0,0.590017],[59502.0,0.04997473],[59500.0,0.07596209]],[[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59536.0,0.55]]]
["bitfinex","BTCUSD",1724976136490,[[59509.0,0.504124],[59508.0,0.336089],[59504.0,0.001],[59503.0,0.576017],[59502.0,0.04997473]],[[59510.0,0.000819],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59534.0,0.06003666]]]
["bitfinex","BTCUSD",1724976136792,[[59509.0,0.504124],[59508.0,0.336089],[59504.0,0.001],[59503.0,0.63999173],[59496.0,0.12493683]],[[59510.0,1e-08],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59534.0,0.05069892]]]
["bitfinex","BTCUSD",1724976137064,[[59509.0,0.504124],[59508.0,0.336089],[59503.0,0.61299173],[59496.0,0.12493683],[59457.0,0.97020793]],[[59510.0,1e-08],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59534.0,0.05069892]]]
["bitfinex","BTCUSD",1724976137303,[[59509.0,0.504124],[59508.0,0.336089],[59503.0,0.62699173],[59496.0,0.12493683],[59439.0,0.97020793]],[[59510.0,1e-08],[59513.0,0.000819],[59516.0,0.265122],[59519.0,0.336029],[59534.0,0.05069892]]]
["bitfinex","BTCUSD",1724976137529,[[59509.0,0.168041],[59508.0,0.336089],[59503.0,0.62599173],[59501.0,0.41108909],[59500.0,0.001]],[[59510.0,1e-08],[59513.0,0.000819],[59516.0,0.433146],[59519.0,0.336029],[59525.0,0.62619055]]]
["bitfinex","BTCUSD",1724976137762,[[59509.0,0.168041],[59508.0,0.336089],[59503.0,0.464817],[59502.0,0.04997473],[59501.0,0.336127]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59518.0,0.001]]]
["bitfinex","BTCUSD",1724976137984,[[59509.0,0.182041],[59508.0,0.336089],[59506.0,0.3361],[59503.0,0.1287],[59502.0,0.04997473]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976138209,[[59509.0,0.518124],[59506.0,0.3361],[59503.0,0.1287],[59502.0,0.04997473],[59447.0,0.97020793]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976138461,[[59509.0,0.518124],[59506.0,0.3361],[59503.0,0.17867473],[59496.0,0.12493683],[59488.0,0.14992419]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976138702,[[59509.0,0.518124],[59506.0,0.3361],[59503.0,0.17867473]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976138703,[[59509.0,0.518124],[59506.0,0.3361],[59504.0,0.04997473],[59503.0,0.1287],[59501.0,0.41108909]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976138958,[[59509.0,0.532124],[59506.0,0.3361],[59503.0,0.17867473],[59501.0,0.41108909],[59497.0,0.336148]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976139200,[[59509.0,0.532124],[59506.0,0.3361],[59504.0,0.04997473],[59503.0,0.1287],[59502.0,0.001]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976139449,[[59509.0,0.532124],[59506.0,0.3361],[59504.0,0.04997473],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976139681,[[59509.0,0.532124],[59506.0,0.3361],[59505.0,0.04997473],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146]]]
["bitfinex","BTCUSD",1724976139682,[[59509.0,0.532124],[59506.0,0.3361],[59505.0,0.04997473],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59518.0,0.001]]]
["bitfinex","BTCUSD",1724976139916,[[59509.0,0.532124],[59506.0,0.3361],[59505.0,0.04997473],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59520.0,0.001]]]
["bitfinex","BTCUSD",1724976140143,[[59509.0,0.532124],[59506.0,0.3361],[59505.0,0.04997473],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976140369,[[59509.0,0.532124],[59506.0,0.3361],[59503.0,0.1287],[59502.0,0.07596209]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976140370,[[59509.0,0.532124],[59506.0,0.38607473],[59503.0,0.20366209],[59502.0,0.001],[59501.0,0.43607646]],[[59510.0,1e-08],[59513.0,0.000819],[59514.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976140643,[[59509.0,0.532124],[59506.0,0.38607473],[59504.0,0.07496209],[59503.0,0.1287],[59502.0,0.001]],[[59510.0,1e-08],[59513.0,0.000819],[59514.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976140836,[[59509.0,0.532124],[59506.0,0.38607473],[59503.0,0.20366209],[59502.0,0.001],[59479.0,0.52231428]],[[59510.0,1e-08],[59513.0,0.000819],[59514.0,0.168027],[59516.0,0.433146],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976141075,[[59509.0,0.028],[59506.0,0.38607473],[59505.0,0.336105],[59503.0,0.20366209],[59502.0,0.001]],[[59510.0,1e-08],[59513.0,0.000819],[59515.0,0.1305],[59516.0,0.769192],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724976141299,[[59509.0,0.196041],[59507.0,0.04997473],[59506.0,0.3361],[59505.0,0.336105],[59504.0,0.07496209]],[[59510.0,1e-08],[59513.0,0.16885],[59515.0,0.1305],[59516.0,0.770192],[59651.0,7.17027072]]]
["bitfinex","BTCUSD",1724976141547,[[59509.0,0.028],[59506.0,0.04997473],[59505.0,0.336105],[59504.0,0.07496209],[59502.0,0.09994946]],[[59510.0,1e-08],[59513.0,0.33688],[59515.0,0.1305],[59516.0,0.434146],[59527.0,0.335984]]]
["bitfinex","BTCUSD",1724976141776,[[59509.0,0.028],[59504.0,0.04997473],[59502.0,0.07496209],[59500.0,0.09994946],[59499.0,0.005]],[[59510.0,0.16803801],[59513.0,0.33688],[59515.0,0.1305],[59516.0,0.434146],[59527.0,0.335984]]]
["bitfinex","BTCUSD",1724976141992,[[59509.0,0.028],[59502.0,0.07496209],[59500.0,0.09994946],[59499.0,0.005]],[[59510.0,0.16803801],[59513.0,0.33688],[59515.0,0.1305],[59516.0,0.434146],[59527.0,0.335984]]]
["bitfinex","BTCUSD",1724976141993,[[59509.0,0.028],[59501.0,0.04997473],[59498.0,0.07496209],[59497.0,0.299574],[59496.0,0.09994946]],[[59510.0,1.33026081],[59512.0,0.29341332],[59513.0,0.33688],[59515.0,0.1305],[59523.0,0.15069892]]]
["bitfinex","BTCUSD",1724976142199,[[59509.0,0.028],[59499.0,0.04997473],[59497.0,0.58036995],[59495.0,0.643079],[59494.0,0.43611346]],[[59510.0,1.33026081],[59512.0,0.29341332],[59513.0,0.33688],[59515.0,0.1305],[59523.0,0.15069892]]]
["bitfinex","BTCUSD",1724976142827,[[59509.0,0.028],[59499.0,0.04997473],[59498.0,0.50540786],[59497.0,0.07496209],[59495.0,0.643079]],[[59510.0,1.46266081],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.005],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976143270,[[59509.0,0.028],[59499.0,0.04997473],[59497.0,0.07496209],[59495.0,0.57494946],[59493.0,0.1315]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14769892]]]
["bitfinex","BTCUSD",1724976143491,[[59509.0,0.028],[59496.0,0.04997473],[59495.0,0.475],[59494.0,0.07496209],[59493.0,0.299586]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14769892]]]
["bitfinex","BTCUSD",1724976143492,[[59509.0,0.028],[59496.0,0.04997473],[59495.0,0.475],[59494.0,0.07496209],[59493.0,0.299586]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976143710,[[59509.0,0.028],[59497.0,0.50540786],[59495.0,0.52497473],[59494.0,0.07496209],[59493.0,0.299586]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976143933,[[59509.0,0.028],[59497.0,0.50540786],[59495.0,0.52497473],[59493.0,0.37454809],[59476.0,0.52231428]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976144167,[[59509.0,0.028],[59497.0,0.50540786],[59495.0,0.52501201],[59494.0,0.168083],[59493.0,0.1315]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.341026],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976144401,[[59509.0,0.028],[59497.0,0.50540786],[59496.0,0.05001201],[59495.0,0.643079],[59494.0,0.07501801]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.33688],[59520.0,0.005],[59523.0,0.14569892]]]
["bitfinex","BTCUSD",1724976144636,[[59509.0,0.028],[59498.0,0.168071],[59497.0,0.50540786],[59496.0,0.05001201],[59495.0,0.811159]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.000819],[59519.0,0.336027],[59523.0,0.15069892]]]
["bitfinex","BTCUSD",1724976144847,[[59509.0,0.028],[59497.0,0.50540786],[59496.0,0.05001201],[59493.0,0.21151801],[59492.0,0.336178]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.000819],[59519.0,0.336027],[59523.0,0.15069892]]]
["bitfinex","BTCUSD",1724976144848,[[59509.0,0.028],[59497.0,0.50540786],[59496.0,0.05001201],[59493.0,0.21151801],[59492.0,0.336178]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.000819],[59519.0,0.336027],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976145059,[[59509.0,0.028],[59496.0,0.05001201],[59493.0,0.07501801],[59489.0,0.58782602],[59487.0,0.105]],[[59510.0,1.41216901],[59512.0,0.29341332],[59513.0,0.336881],[59519.0,0.336027],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976145273,[[59509.0,0.028],[59496.0,0.05001201],[59494.0,0.07501801],[59492.0,0.168088],[59489.0,0.58782602]],[[59510.0,1.43853171],[59512.0,0.29341332],[59513.0,0.336881],[59519.0,0.336027],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976145484,[[59509.0,0.028],[59496.0,0.05001201],[59493.0,0.17341801],[59492.0,0.336174],[59491.0,0.10502402]],[[59510.0,1.43853171],[59513.0,0.000819],[59517.0,0.39341332],[59523.0,0.15069892],[59527.0,0.337984]]]
["bitfinex","BTCUSD",1724976145699,[[59509.0,0.028],[59501.0,0.1266],[59499.0,0.336136],[59496.0,0.05001201],[59494.0,0.07501801]],[[59510.0,0.96905471],[59512.0,0.001],[59513.0,0.000819],[59514.0,0.131],[59515.0,0.336054]]]
["bitfinex","BTCUSD",1724976145907,[[59509.0,0.028],[59501.0,0.1266],[59500.0,0.21807701],[59498.0,0.07501801],[59496.0,0.10002402]],[[59510.0,0.96905471],[59512.0,0.001],[59513.0,0.000819],[59514.0,0.131],[59515.0,0.336054]]]
["bitfinex","BTCUSD",1724976146129,[[59509.0,0.028],[59501.0,0.1266],[59500.0,0.21807701],[59498.0,0.41116301],[59497.0,0.50540786]],[[59510.0,0.97005471],[59513.0,0.000819],[59514.0,0.131],[59515.0,0.336054],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724976146339,[[59509.0,0.028],[59501.0,0.17661201],[59500.0,0.168065],[59499.0,0.07501801],[59498.0,0.336145]],[[59510.0,0.97005471],[59513.0,0.000819],[59514.0,0.131],[59515.0,0.336054],[59529.0,0.002]]]
["bitfinex","BTCUSD",1724976146613,[[59509.0,0.028],[59501.0,0.17661201],[59500.0,0.24308301],[59498.0,0.43616902],[59497.0,0.50540786]],[[59510.0,0.97005471],[59512.0,0.336068],[59513.0,0.000819],[59514.0,0.131],[59529.0,0.002]]]
["bitfinex","BTCUSD",1724976146863,[[59509.0,0.028],[59501.0,0.17661201],[59500.0,0.24308301],[59498.0,0.43616902],[59497.0,0.50540786]],[[59510.0,0.97005471],[59512.0,0.336068],[59513.0,0.000819],[59514.0,0.131],[59530.0,0.016929]]]
["bitfinex","BTCUSD",1724976147105,[[59509.0,0.0289009],[59501.0,0.17661201],[59499.0,0.24308701],[59498.0,0.336145],[59497.0,0.60543188]],[[59510.0,0.97005471],[59512.0,0.336068],[59513.0,0.000819],[59514.0,0.131],[59530.0,0.016929]]]
["bitfinex","BTCUSD",1724976147328,[[59509.0,0.0289009],[59501.0,0.17661201],[59500.0,0.07501801],[59499.0,0.168069],[59498.0,0.43616902]],[[59510.0,0.97005471],[59512.0,0.336068],[59513.0,0.000819],[59514.0,0.131],[59530.0,0.016929]]]
["bitfinex","BTCUSD",1724976147566,[[59509.0,0.0289009],[59501.0,0.17661201],[59500.0,0.07501801],[59498.0,0.43616902],[59486.0,0.52240284]],[[59510.0,0.96905471],[59511.0,0.001],[59512.0,0.336068],[59513.0,0.000819],[59514.0,0.131]]]
["bitfinex","BTCUSD",1724976147778,[[59509.0,0.0289009],[59504.0,0.05001201],[59502.0,0.07501801],[59501.0,0.462727],[59500.0,0.10002402]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.000819]]]
["bitfinex","BTCUSD",1724976147779,[[59509.0,0.0289009],[59504.0,0.05001201],[59502.0,0.07501801],[59501.0,0.462727],[59500.0,0.10002402]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.336048]]]
["bitfinex","BTCUSD",1724976147990,[[59509.0,0.0289009],[59506.0,0.05001201],[59504.0,0.07501801],[59502.0,0.10002402],[59501.0,0.462727]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.336048]]]
["bitfinex","BTCUSD",1724976148468,[[59509.0,0.0289009],[59506.0,0.05001201],[59505.0,0.07501801],[59503.0,0.26808002],[59501.0,0.58775702]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.62946132]]]
["bitfinex","BTCUSD",1724976148677,[[59509.0,0.0289009],[59506.0,0.05001201],[59504.0,0.24307201],[59502.0,0.10002402],[59501.0,0.462727]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.62946132]]]
["bitfinex","BTCUSD",1724976148927,[[59509.0,0.0289009],[59501.0,0.462727]],[[59510.0,0.53047771],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.62946132]]]
["bitfinex","BTCUSD",1724976148928,[[59509.0,0.0289009],[59501.0,0.1266],[59497.0,0.84155786],[59494.0,0.336163],[59491.0,0.011]],[[59510.0,0.86655471],[59512.0,0.001],[59513.0,0.336884],[59515.0,0.1069],[59516.0,0.29341332]]]
["bitfinex","BTCUSD",1724976149204,[[59509.0,0.0289009],[59504.0,0.05006828],[59502.0,0.07510242],[59500.0,0.10013656],[59498.0,0.1251707]],[[59510.0,0.86655471],[59512.0,0.001],[59513.0,0.336884]]]
["bitfinex","BTCUSD",1724976149205,[[59509.0,0.0289009],[59504.0,0.05006828],[59502.0,0.07510242],[59500.0,0.10013656],[59498.0,0.1251707]],[[59510.0,1.39806803],[59512.0,0.001],[59513.0,0.000819],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976149444,[[59509.0,0.0289009],[59503.0,0.05006828],[59502.0,0.07510242],[59500.0,0.10013656],[59498.0,0.63057856]],[[59510.0,1.73414503],[59512.0,0.001],[59513.0,0.000819],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976149679,[[59509.0,0.0289009],[59503.0,0.05006828],[59501.0,0.07510242],[59499.0,0.10013656],[59498.0,0.50540786]],[[59510.0,1.73414503],[59512.0,0.001],[59513.0,0.000819],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976149922,[[59509.0,0.0289009],[59500.0,0.05006828],[59498.0,0.58051028],[59496.0,0.10013656],[59495.0,0.4186507]],[[59510.0,1.73414503],[59512.0,0.001],[59513.0,0.000819],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976150361,[[59509.0,0.0289009],[59500.0,0.05006828],[59499.0,0.07510242],[59498.0,0.50540786],[59497.0,0.10013656]],[[59510.0,1.73414503],[59512.0,0.001],[59513.0,0.000819],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976150578,[[59509.0,0.0289009],[59500.0,0.05006828],[59498.0,0.07510242],[59497.0,0.10013656],[59495.0,0.2505707]],[[59510.0,1.73514503],[59513.0,0.000819],[59514.0,0.336058],[59519.0,0.336029],[59520.0,0.005]]]
["bitfinex","BTCUSD",1724976150846,[[59509.0,0.0289009],[59499.0,0.05006828],[59497.0,0.07510242],[59495.0,0.10013656],[59494.0,0.1251707]],[[59510.0,1.70878233],[59513.0,0.000819],[59515.0,0.005],[59519.0,0.336029],[59520.0,0.29341332]]]
["bitfinex","BTCUSD",1724976151078,[[59509.0,0.0289009],[59497.0,0.05006828],[59494.0,0.07510242],[59493.0,0.10013656],[59491.0,0.1251707]],[[59510.0,1.70878233],[59513.0,0.000819],[59515.0,0.005],[59519.0,0.336029],[59520.0,0.29341332]]]
["bitfinex","BTCUSD",1724976151079,[[59509.0,0.0289009],[59497.0,0.05006828],[59494.0,0.07510242],[59493.0,0.10013656],[59491.0,0.1251707]],[[59510.0,2.33641097],[59513.0,0.01004366],[59515.0,0.005],[59519.0,0.336029],[59520.0,0.30341332]]]
["bitfinex","BTCUSD",1724976151328,[[59509.0,0.0289009],[59498.0,0.50540786],[59496.0,0.05006828],[59494.0,0.07510242],[59492.0,0.10013656]],[[59510.0,1.83178233],[59513.0,0.000819],[59515.0,0.005],[59517.0,0.017595],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976151559,[[59509.0,0.0289009],[59498.0,0.50540786],[59497.0,0.05006828],[59495.0,0.07510242],[59494.0,0.10013656]],[[59510.0,1.83178233],[59513.0,0.000819],[59517.0,0.022595],[59520.0,0.01],[59529.0,0.335973]]]
["bitfinex","BTCUSD",1724976151764,[[59509.0,0.0289009],[59498.0,0.50540786],[59497.0,0.05006828],[59495.0,0.07510242],[59494.0,0.10013656]],[[59510.0,1.83178233],[59511.0,0.336075],[59513.0,0.000819],[59517.0,0.017595],[59518.0,0.005]]]
["bitfinex","BTCUSD",1724976151976,[[59509.0,0.0289009],[59499.0,0.05006828],[59498.0,0.50540786],[59497.0,0.07510242],[59496.0,0.134]],[[59510.0,1.51536901],[59513.0,0.000819],[59515.0,0.29341332],[59517.0,0.017595],[59521.0,0.015]]]
["bitfinex","BTCUSD",1724976152196,[[59509.0,0.0289009],[59500.0,0.05006828],[59498.0,0.58051028],[59497.0,0.168074],[59496.0,0.23413656]],[[59510.0,1.38236901],[59513.0,0.000819],[59514.0,0.1284],[59515.0,0.29341332],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976152404,[[59509.0,0.0149009],[59500.0,0.05006828],[59499.0,0.07510242],[59498.0,0.50540786],[59497.0,0.26821056]],[[59510.0,1.38236901],[59513.0,0.000819],[59514.0,0.1284],[59515.0,0.29341332],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976152616,[[59509.0,0.0099009],[59501.0,0.05006828],[59499.0,0.07510242],[59498.0,0.50540786],[59497.0,0.10013656]],[[59510.0,1.38236901],[59513.0,0.000819],[59514.0,0.1284],[59515.0,0.29341332],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976152829,[[59509.0,0.0099009],[59499.0,0.07510242],[59497.0,0.10013656]],[[59510.0,1.38236901],[59513.0,0.000819],[59514.0,0.1284],[59515.0,0.29341332],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976152830,[[59509.0,0.0099009],[59500.0,0.05006828],[59499.0,0.07510242],[59497.0,0.10013656],[59495.0,0.1251707]],[[59510.0,1.82694113],[59513.0,0.000819],[59514.0,0.1284],[59517.0,0.017595],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976153040,[[59509.0,0.0109009],[59497.0,0.05006828],[59495.0,0.07510242],[59493.0,0.10013656],[59491.0,0.1251707]],[[59510.0,1.97634113],[59513.0,0.000819],[59515.0,0.005],[59517.0,0.017595],[59520.0,0.30341332]]]
["bitfinex","BTCUSD",1724976153245,[[59509.0,0.0179009],[59497.0,0.05006828],[59495.0,0.07510242],[59493.0,0.10013656],[59491.0,0.1251707]],[[59510.0,1.97634113],[59513.0,0.000819],[59515.0,0.005],[59517.0,0.017595],[59520.0,0.30341332]]]
["bitfinex","BTCUSD",1724976153453,[[59509.0,0.0009009],[59496.0,0.05015178],[59495.0,0.07522768],[59493.0,0.10030357],[59491.0,0.29347046]],[[59510.0,1.97634113],[59511.0,0.336076],[59513.0,0.000819],[59515.0,0.005],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976153674,[[59509.0,0.0009009],[59497.0,0.50540786],[59496.0,0.05015178],[59494.0,0.07522768],[59493.0,0.10030357]],[[59510.0,1.97634113],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976153675,[[59509.0,0.0009009],[59497.0,0.50540786],[59496.0,0.05015178],[59494.0,0.07522768],[59493.0,0.10030357]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976153884,[[59509.0,0.0179009],[59498.0,0.05015178],[59497.0,0.58063554],[59495.0,0.10030357],[59493.0,0.12537946]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976154092,[[59509.0,0.0099009],[59498.0,0.05015178],[59497.0,0.58063554],[59495.0,0.10030357],[59493.0,0.29346446]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976154311,[[59509.0,0.0009009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.07522768],[59494.0,0.10030357]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976154732,[[59509.0,0.0049009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.07522768],[59494.0,0.10030357]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976154940,[[59509.0,0.0049009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.07522768],[59494.0,0.10030357]],[[59510.0,1.85154614],[59511.0,0.336076],[59513.0,0.000819],[59515.0,0.005],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976155149,[[59509.0,0.0049009],[59497.0,0.55555964],[59495.0,0.07522768],[59493.0,0.26838857],[59491.0,0.12537946]],[[59510.0,2.02009778],[59511.0,0.336076],[59513.0,0.000819],[59517.0,0.022595],[59558.0,0.0840208]]]
["bitfinex","BTCUSD",1724976155327,[[59509.0,0.0049009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.07522768],[59494.0,0.10030357]],[[59510.0,1.85154614],[59513.0,0.000819],[59517.0,0.022595],[59530.0,0.350895],[59531.0,0.002]]]
["bitfinex","BTCUSD",1724976155606,[[59509.0,0.0089009],[59500.0,0.1244],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.07522768]],[[59510.0,1.82854614],[59513.0,0.000819],[59517.0,0.022595],[59522.0,0.336014],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724976156030,[[59509.0,0.0049009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.19962768],[59494.0,0.10030357]],[[59510.0,1.82854614],[59513.0,0.000819],[59517.0,0.022595],[59522.0,0.336014],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724976156253,[[59509.0,0.0009009],[59498.0,0.05015178],[59497.0,0.58063554],[59496.0,0.1244],[59495.0,0.10030357]],[[59510.0,1.82854614],[59513.0,0.000819],[59517.0,0.022595],[59522.0,0.336014],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724976156472,[[59509.0,0.0009009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.10030357]],[[59510.0,1.99709778],[59513.0,0.000819],[59517.0,0.022595],[59522.0,0.336014],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724976156726,[[59509.0,0.0059009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.26838957]],[[59510.0,1.99709778],[59513.0,0.336882],[59517.0,0.022595],[59527.0,0.002],[59552.0,0.09236949]]]
["bitfinex","BTCUSD",1724976156957,[[59509.0,0.0109009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.26838957]],[[59510.0,1.99709778],[59513.0,0.336882],[59517.0,0.022595],[59527.0,0.002],[59552.0,0.09236949]]]
["bitfinex","BTCUSD",1724976157171,[[59509.0,0.0109009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59494.0,0.168083]],[[59510.0,1.82854614],[59513.0,0.336882],[59517.0,0.022595],[59527.0,0.002],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724976157388,[[59509.0,0.0059009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.19962768],[59494.0,0.26838657]],[[59510.0,1.82854614],[59513.0,0.336882],[59517.0,0.022595],[59523.0,0.04769892],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724976157828,[[59509.0,0.0119009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.19962768],[59494.0,0.26838657]],[[59510.0,1.82854614],[59513.0,0.336882],[59517.0,0.022595],[59523.0,0.04769892],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724976158244,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59494.0,0.168083]],[[59510.0,1.82854614],[59513.0,0.336882],[59517.0,0.022595],[59522.0,0.002],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976158462,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.26838957]],[[59510.0,1.82854614],[59513.0,0.336882],[59517.0,0.022595],[59522.0,0.002],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976158667,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.26838957]],[[59510.0,1.80218233],[59513.0,0.336882],[59517.0,0.022595],[59522.0,0.002],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976159294,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.07522768],[59493.0,0.26838957]],[[59510.0,1.80218233],[59513.0,0.336882],[59517.0,0.022595],[59522.0,0.002],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976159524,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59493.0,0.10030357]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976159761,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976159762,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59494.0,0.10030357]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976159967,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59494.0,0.168083]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976160413,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59495.0,0.07522768],[59494.0,0.168083]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976160632,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.24331068],[59492.0,0.43648257]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976160843,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.24331068],[59492.0,0.43648257]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.002],[59522.0,0.01]]]
["bitfinex","BTCUSD",1724976161053,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.07522768],[59492.0,0.60456957]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.022595],[59520.0,0.012],[59530.0,0.00819]]]
["bitfinex","BTCUSD",1724976161467,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.07522768],[59493.0,0.168086]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.012],[59530.0,0.00819]]]
["bitfinex","BTCUSD",1724976161743,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.24331068],[59486.0,0.34221]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.012],[59530.0,0.00819]]]
["bitfinex","BTCUSD",1724976161744,[[59509.0,0.0119009],[59497.0,0.50540786],[59496.0,0.17455178],[59494.0,0.24331068],[59486.0,0.34221]],[[59510.0,1.97073397],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.01],[59523.0,0.04769892]]]
["bitfinex","BTCUSD",1724976161928,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.1244],[59495.0,0.07522768],[59494.0,0.168083]],[[59510.0,1.80218233],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.01],[59523.0,0.04769892]]]
["bitfinex","BTCUSD",1724976162153,[[59509.0,0.0119009],[59498.0,0.05015178],[59497.0,0.50540786],[59496.0,0.19962768],[59494.0,0.26838657]],[[59510.0,1.82854581],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.01],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976162357,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.19962768],[59494.0,0.26838657],[59482.0,1.03784064]],[[59510.0,1.82854581],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.01],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976162568,[[59509.0,0.0119009],[59497.0,0.55555964],[59496.0,0.19962768],[59494.0,0.10030357],[59493.0,0.168086]],[[59510.0,1.82854581],[59513.0,0.336882],[59517.0,0.090003],[59520.0,0.01],[59523.0,0.04569892]]]
["bitfinex","BTCUSD",1724976162772,[[59509.0,0.0119009],[59500.0,0.05015178],[59498.0,0.07522768],[59497.0,0.50540786],[59496.0,0.22470357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.022595],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976163002,[[59509.0,0.0119009],[59499.0,0.05015178],[59497.0,0.58063554],[59496.0,0.1244],[59495.0,0.10030357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.022595],[59518.0,0.403445]]]
["bitfinex","BTCUSD",1724976163206,[[59509.0,0.0119009],[59500.0,0.05015178],[59498.0,0.07522768],[59497.0,0.50540786],[59496.0,0.22470357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.022595],[59518.0,0.403445]]]
["bitfinex","BTCUSD",1724976163424,[[59509.0,0.0119009],[59499.0,0.05015178],[59497.0,0.58063554],[59496.0,0.1244],[59495.0,0.10030357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.017595],[59518.0,0.408445]]]
["bitfinex","BTCUSD",1724976163637,[[59509.0,0.0119009],[59499.0,0.05015178],[59497.0,0.58063554],[59496.0,0.1244],[59495.0,0.10030357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.022595],[59518.0,0.403445]]]
["bitfinex","BTCUSD",1724976163844,[[59509.0,0.0119009],[59497.0,0.07522768],[59495.0,0.05015178],[59493.0,0.12537946],[59492.0,0.10030357]],[[59510.0,1.82854581],[59513.0,0.336882],[59515.0,0.00947919],[59517.0,0.022595],[59518.0,0.403445]]]
["bitfinex","BTCUSD",1724976163845,[[59509.0,0.0119009],[59497.0,0.07522768],[59495.0,0.05015178],[59493.0,0.12537946],[59492.0,0.10030357]],[[59510.0,2.16462281],[59511.0,0.005],[59513.0,0.000819],[59515.0,0.00947919],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976164055,[[59495.0,0.05015178],[59493.0,0.12537946]],[[59510.0,2.16462281],[59513.0,0.000819],[59515.0,0.00947919],[59517.0,0.017595]]]
["bitfinex","BTCUSD",1724976164056,[[59495.0,0.05015178],[59493.0,0.07522768],[59491.0,0.10030357],[59489.0,0.12537946],[59488.0,0.6433]],[[59503.0,0.001],[59508.0,0.2630991],[59510.0,1.01035381],[59513.0,0.000819],[59515.0,0.00947919]]]
["bitfinex","BTCUSD",1724976164275,[[59497.0,0.55555964],[59495.0,0.07522768],[59493.0,0.10030357],[59490.0,0.12537946],[59489.0,0.168098]],[[59498.0,0.504217],[59503.0,0.001],[59504.0,0.29341332],[59507.0,0.1],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976164491,[[59490.0,0.12537946],[59489.0,0.168098]],[[59498.0,0.504217],[59503.0,0.001],[59504.0,0.29341332],[59507.0,0.1],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976164492,[[59496.0,0.05015178],[59494.0,0.07522768],[59492.0,0.10030357],[59490.0,0.12537946],[59488.0,0.811402]],[[59497.0,0.168075],[59498.0,0.336145],[59502.0,0.336124],[59504.0,0.001],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976164714,[[59496.0,0.1367],[59495.0,0.07522768],[59493.0,0.10030357],[59492.0,0.168088],[59491.0,0.12537946]],[[59497.0,0.168075],[59498.0,0.336145],[59502.0,0.336124],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976164715,[[59496.0,0.1367],[59495.0,0.07522768],[59493.0,0.10030357],[59492.0,0.168088],[59491.0,0.12537946]],[[59497.0,0.168075],[59498.0,0.336145],[59502.0,0.336124],[59506.0,0.001],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976164932,[[59497.0,0.1064],[59496.0,0.58508799],[59494.0,0.26838557],[59493.0,0.00336139],[59492.0,0.12537946]],[[59499.0,0.168072],[59502.0,0.36248859],[59505.0,0.336108],[59506.0,0.001],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976165139,[[59497.0,0.18191749],[59496.0,0.1367],[59495.0,0.10030357],[59494.0,0.168082],[59493.0,0.12537946]],[[59499.0,0.168072],[59500.0,0.336135],[59502.0,0.36248859],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976165353,[[59498.0,0.37314712],[59497.0,0.20670357],[59496.0,0.1367],[59495.0,0.29345946],[59491.0,0.672366]],[[59499.0,0.168072],[59500.0,0.336135],[59502.0,0.36248859],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976165578,[[59498.0,0.47345069],[59497.0,0.1064],[59496.0,0.26207946],[59495.0,0.16808],[59491.0,0.672366]],[[59499.0,0.168072],[59500.0,0.336135],[59502.0,0.36248859],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976165788,[[59498.0,0.4487268],[59496.0,0.25100357],[59494.0,0.12537946],[59492.0,0.1064],[59491.0,0.336182]],[[59499.0,0.168072],[59502.0,0.36248859],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976165789,[[59498.0,0.4487268],[59496.0,0.25100357],[59494.0,0.12537946],[59492.0,0.1064],[59491.0,0.336182]],[[59499.0,0.504212],[59502.0,0.36248859],[59504.0,0.29341332],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976166015,[[59498.0,0.37314712],[59497.0,0.10030357],[59496.0,0.1507],[59495.0,0.12537946],[59492.0,0.1064]],[[59499.0,0.504212],[59502.0,0.36248859],[59504.0,0.29341332],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976166224,[[59498.0,0.37314712],[59496.0,0.1507],[59495.0,0.12537946],[59492.0,0.1064]],[[59499.0,0.504212],[59502.0,0.36248859],[59504.0,0.29341332],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976166225,[[59498.0,0.44872641],[59496.0,0.23700357],[59494.0,0.12537946],[59492.0,0.1064],[59488.0,0.336201]],[[59499.0,0.504212],[59502.0,0.36248859],[59504.0,0.29341332],[59505.0,0.336108],[59506.0,0.001]]]
["bitfinex","BTCUSD",1724976166437,[[59498.0,0.44872641],[59497.0,0.014],[59496.0,0.23700357],[59495.0,0.013],[59494.0,0.12537946]],[[59499.0,0.505212],[59502.0,0.36248859],[59503.0,0.001],[59504.0,0.29341332],[59505.0,0.336108]]]
["bitfinex","BTCUSD",1724976166647,[[59498.0,0.44872641],[59496.0,0.23700357],[59495.0,0.013],[59494.0,0.12537946],[59482.0,0.51540786]],[[59499.0,0.505212],[59502.0,0.36248859],[59503.0,0.001],[59504.0,0.29341332],[59505.0,0.336108]]]
["bitfinex","BTCUSD",1724976166881,[[59498.0,0.44872641],[59496.0,0.23700357],[59494.0,0.29346246],[59482.0,0.51540786],[59442.0,0.84406902]],[[59499.0,0.505212],[59502.0,0.36348859],[59504.0,0.29341332],[59505.0,0.336108],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976167336,[[59498.0,0.47672641],[59496.0,0.23700357],[59494.0,0.29346246],[59482.0,0.51540786],[59442.0,0.84406902]],[[59499.0,0.507212],[59502.0,0.36348859],[59504.0,0.29341332],[59505.0,0.336108],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976167543,[[59498.0,0.47672641],[59496.0,0.23700357],[59494.0,0.29346246],[59486.0,0.006],[59482.0,0.51540786]],[[59499.0,0.507212],[59502.0,0.36348859],[59504.0,0.29341332],[59505.0,0.336108],[59520.0,0.01]]]
["bitfinex","BTCUSD",1724976167922,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.1357]],[[59499.0,0.954952],[59502.0,0.36248859],[59503.0,0.001],[59504.0,0.29341332],[59505.0,0.1383]]]
["bitfinex","BTCUSD",1724976168163,[[59498.0,0.0783903],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59488.0,0.278599]],[[59499.0,0.954952],[59502.0,0.36248859],[59503.0,0.001],[59504.0,0.29341332],[59505.0,0.1383]]]
["bitfinex","BTCUSD",1724976168929,[[59498.0,0.0783903],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59490.0,0.168095]],[[59499.0,0.954952],[59502.0,0.36248859],[59503.0,0.001],[59504.0,0.29341332],[59505.0,0.1383]]]
["bitfinex","BTCUSD",1724976169127,[[59498.0,0.0783903],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.42916746],[59481.0,0.0059009]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.1126],[59509.0,0.90831332],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724976169354,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.303788]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.1126],[59509.0,0.90831332],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724976169581,[[59498.0,0.10357929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.303788],[59458.0,0.1781998]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.1126],[59509.0,0.90831332],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724976169582,[[59498.0,0.10357929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.303788],[59458.0,0.1781998]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59509.0,0.77001332],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724976169783,[[59498.0,0.10357929],[59496.0,0.10030357],[59494.0,0.12874076],[59493.0,0.168086],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59509.0,0.77001332],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724976169784,[[59498.0,0.10357929],[59496.0,0.10030357],[59494.0,0.12874076],[59493.0,0.168086],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976170106,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.303789]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976170467,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.29346346],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59504.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976170876,[[59498.0,0.10357929],[59495.0,0.10030357],[59493.0,0.29346346],[59492.0,0.1357],[59459.0,0.74666423]],[[59499.0,0.507212],[59502.0,0.36248859],[59504.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976171037,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.29346346],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976171038,[[59498.0,0.028],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.29346346],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976171243,[[59498.0,0.028],[59492.0,0.1357]],[[59499.0,0.507212],[59502.0,0.36248859],[59503.0,0.001],[59507.0,0.447496],[59509.0,0.77001332]]]
["bitfinex","BTCUSD",1724976171244,[[59498.0,0.07838496],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59488.0,0.278599]],[[59499.0,0.954752],[59502.0,0.02636459],[59503.0,0.42441332],[59507.0,0.336096],[59509.0,0.4766]]]
["bitfinex","BTCUSD",1724976171446,[[59498.0,0.07928612],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59488.0,0.278599]],[[59499.0,0.954752],[59502.0,0.02736459],[59503.0,0.42341332],[59507.0,0.336096],[59509.0,0.4766]]]
["bitfinex","BTCUSD",1724976171869,[[59498.0,0.0289009],[59497.0,0.05038522],[59495.0,0.07557929],[59493.0,0.10030357],[59492.0,0.1357]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02736459],[59503.0,0.42341332],[59507.0,0.336096]]]
["bitfinex","BTCUSD",1724976172902,[[59498.0,0.0289009],[59497.0,0.05038522],[59495.0,0.07557929],[59493.0,0.10030357],[59492.0,0.1357]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02636459],[59503.0,0.29341332],[59507.0,0.470996]]]
["bitfinex","BTCUSD",1724976173107,[[59498.0,0.07928612],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59486.0,0.84761586]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02636459],[59507.0,0.470996],[59508.0,0.55651242]]]
["bitfinex","BTCUSD",1724976173313,[[59498.0,0.07928612],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59489.0,0.168097]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02736459],[59507.0,0.470996],[59508.0,0.55651242]]]
["bitfinex","BTCUSD",1724976173522,[[59498.0,0.07928612],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.26107946],[59489.0,0.168097]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02636459],[59507.0,0.470996],[59508.0,0.55651242]]]
["bitfinex","BTCUSD",1724976173954,[[59498.0,0.0289009],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.1357]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.02736459],[59507.0,0.470996],[59508.0,0.55651242]]]
["bitfinex","BTCUSD",1724976174778,[[59498.0,0.0289009],[59497.0,0.07557929],[59495.0,0.10030357],[59493.0,0.12537946],[59492.0,0.1357]],[[59499.0,0.954752],[59500.0,0.336138],[59502.0,0.001],[59507.0,0.470996],[59508.0,0.55651242]]]
["bitfinex","BTCUSD",1724976177116,[[59498.0,0.07928121],[59496.0,0.07557929],[59494.0,0.10030357],[59492.0,0.12537946],[59486.0,0.15045536]],[[59499.0,0.954752],[59502.0,0.29441332],[59507.0,0.470996],[59508.0,0.2630991],[59515.0,0.7854]]]
["bitfinex","BTCUSD",1724976177322,[[59498.0,0.0289009],[59497.0,0.05038031],[59495.0,0.07557929],[59493.0,0.10030357],[59492.0,0.12537946]],[[59499.0,1.290892],[59502.0,0.29441332],[59507.0,0.470996],[59508.0,0.2630991],[59512.0,0.04569892]]]
["bitfinex","BTCUSD",1724976177545,[[59498.0,0.0289009],[59492.0,0.12537946]],[[59499.0,1.290892],[59502.0,0.29441332],[59507.0,0.470996],[59508.0,0.2630991],[59512.0,0.04569892]]]
["bitfinex","BTCUSD",1724976177546,[[59498.0,0.0289009],[59492.0,0.05038531],[59490.0,0.07557797],[59488.0,0.10077062],[59486.0,0.12596328]],[[59499.0,1.92046253],[59502.0,0.29441332],[59505.0,0.01409608],[59507.0,0.336096],[59508.0,0.2630991]]]
["bitfinex","BTCUSD",1724976177750,[[59498.0,0.0289009],[59487.0,0.05038531],[59484.0,0.07557797],[59483.0,0.12596328],[59482.0,0.10077062]],[[59499.0,2.44779208],[59501.0,0.04569892],[59502.0,0.29441332],[59503.0,0.01],[59507.0,0.336096]]]
["bitfinex","BTCUSD",1724976177953,[[59482.0,0.10077062]],[[59499.0,2.44779208],[59501.0,0.04569892],[59502.0,0.29441332],[59503.0,0.01],[59507.0,0.336096]]]
["bitfinex","BTCUSD",1724976177954,[[59481.0,0.05128621],[59479.0,0.07557797],[59477.0,0.10077062],[59474.0,0.26006328],[59471.0,0.25565594]],[[59483.0,1.00869],[59489.0,0.336199],[59494.0,0.005],[59499.0,0.3657563],[59500.0,0.01759792]]]
["bitfinex","BTCUSD",1724976178159,[[59481.0,0.0009009],[59475.0,0.05038531],[59473.0,0.07557797],[59471.0,0.10077062],[59469.0,0.135798]],[[59494.0,0.005],[59499.0,0.3657563],[59500.0,0.01759792]]]
["bitfinex","BTCUSD",1724976178160,[[59481.0,0.0009009],[59475.0,0.05038531],[59473.0,0.07557797],[59471.0,0.10077062],[59469.0,0.135798]],[[59482.0,0.90036732],[59485.0,0.1284],[59493.0,0.5766],[59494.0,0.005],[59498.0,0.04569892]]]
["bitfinex","BTCUSD",1724976178368,[[59481.0,0.0009009],[59473.0,0.07557797],[59471.0,0.10077062],[59469.0,0.135798]],[[59482.0,0.90036732],[59485.0,0.1284],[59493.0,0.5766],[59494.0,0.005],[59498.0,0.04569892]]]
["bitfinex","BTCUSD",1724976178369,[[59481.0,0.0009009],[59473.0,0.05038531],[59471.0,0.07557797],[59469.0,0.23656862],[59466.0,0.270863]],[[59482.0,1.57283932],[59485.0,0.1284],[59493.0,0.5996],[59494.0,0.005],[59497.0,0.336156]]]
["bitfinex","BTCUSD",1724976178576,[[59481.0,0.0009009],[59472.0,0.05038531],[59470.0,0.58098583],[59469.0,0.135798],[59468.0,0.10167152]],[[59482.0,1.57283932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5766],[59494.0,0.005]]]
["bitfinex","BTCUSD",1724976178777,[[59481.0,0.0009009],[59472.0,0.05038531],[59470.0,0.58098583],[59469.0,0.135798],[59468.0,0.10167152]],[[59482.0,1.57283932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59519.0,0.5]]]
["bitfinex","BTCUSD",1724976178992,[[59481.0,0.0009009],[59473.0,0.05038531],[59471.0,0.07557797],[59470.0,0.50540786],[59469.0,0.23656862]],[[59482.0,1.57283932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59519.0,0.5]]]
["bitfinex","BTCUSD",1724976179196,[[59481.0,0.0009009],[59472.0,0.05038531],[59470.0,0.58098583],[59469.0,0.135798],[59468.0,0.26982752]],[[59482.0,1.57283932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59499.0,0.81756025]]]
["bitfinex","BTCUSD",1724976179616,[[59481.0,0.0059009],[59471.0,0.05038531],[59469.0,0.21137597],[59468.0,0.0009009],[59466.0,0.37163162]],[[59482.0,1.57283932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59499.0,0.81756025]]]
["bitfinex","BTCUSD",1724976179617,[[59481.0,0.0059009],[59471.0,0.05038531],[59469.0,0.21137597],[59468.0,0.0009009],[59466.0,0.37163162]],[[59482.0,1.57383932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59499.0,0.8114]]]
["bitfinex","BTCUSD",1724976179819,[[59481.0,0.0009009],[59470.0,0.05038531],[59469.0,0.135798],[59468.0,0.07647887],[59466.0,0.37163162]],[[59482.0,1.57383932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59497.0,0.338156]]]
["bitfinex","BTCUSD",1724976180024,[[59481.0,0.0009009],[59470.0,0.55579317],[59469.0,0.135798],[59468.0,0.07647887],[59467.0,0.16816]],[[59482.0,1.57383932],[59485.0,0.1284],[59489.0,0.336198],[59493.0,0.5816],[59497.0,0.336156]]]
["bitfinex","BTCUSD",1724976180232,[[59481.0,0.0009009],[59471.0,0.05038531],[59469.0,0.135798],[59468.0,0.07647887],[59466.0,0.20347062]],[[59482.0,1.57383932],[59485.0,0.1284],[59489.0,0.336198],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976180436,[[59481.0,0.0079009],[59470.0,0.05038531],[59469.0,0.135798],[59468.0,0.07647887],[59466.0,0.20347062]],[[59482.0,1.57483932],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976180652,[[59481.0,0.0079009],[59469.0,0.18618331],[59468.0,0.07647887],[59466.0,0.20347062]],[[59482.0,1.57483932],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976180653,[[59481.0,0.0079009],[59469.0,0.18618331],[59468.0,0.0009009],[59467.0,0.07557797],[59466.0,0.1027]],[[59482.0,2.07962696],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976180862,[[59481.0,0.0009009],[59469.0,0.18618331],[59468.0,0.0009009],[59466.0,0.17827797],[59464.0,0.10077062]],[[59482.0,2.07962696],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976180863,[[59481.0,0.0009009],[59469.0,0.18618331],[59468.0,0.0009009],[59466.0,0.17827797],[59464.0,0.10077062]],[[59482.0,2.07862696],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976181062,[[59481.0,0.0009009],[59469.0,0.008998],[59468.0,0.05124896],[59466.0,0.0755221],[59464.0,0.1352]],[[59482.0,2.07862696],[59485.0,0.1284],[59489.0,0.34570018],[59491.0,0.005],[59493.0,0.5766]]]
["bitfinex","BTCUSD",1724976181063,[[59481.0,0.0009009],[59469.0,0.008998],[59468.0,0.05124896],[59466.0,0.0755221],[59464.0,0.1352]],[[59482.0,2.17862696],[59485.0,0.1284],[59489.0,0.35070018],[59490.0,0.29341332],[59491.0,0.002]]]
["bitfinex","BTCUSD",1724976181274,[[59481.0,0.0129009],[59470.0,0.50540786],[59469.0,0.008998],[59468.0,0.0009009],[59467.0,0.05034806]],[[59482.0,2.17962696],[59485.0,0.1284],[59489.0,0.35070018],[59490.0,0.29341332],[59492.0,0.002]]]
["bitfinex","BTCUSD",1724976181480,[[59481.0,0.0129009],[59470.0,0.50540786],[59469.0,0.008998],[59468.0,0.05124896],[59462.0,0.269172]],[[59482.0,2.17962696],[59485.0,0.1284],[59489.0,0.35070018]]]
["bitfinex","BTCUSD",1724976181481,[[59481.0,0.0129009],[59470.0,0.50540786],[59469.0,0.008998],[59468.0,0.05124896],[59462.0,0.269172]],[[59482.0,2.01107532],[59485.0,0.1284],[59489.0,0.35070018],[59495.0,0.002],[59589.0,0.35551662]]]
["bitfinex","BTCUSD",1724976181697,[[59481.0,0.0079009],[59470.0,0.50540786],[59469.0,0.008998],[59468.0,0.0009009],[59466.0,0.05034806]],[[59482.0,2.01107532],[59485.0,0.1284],[59489.0,0.35070018],[59495.0,0.002],[59589.0,0.35551662]]]
["bitfinex","BTCUSD",1724976181698,[[59481.0,0.0079009],[59470.0,0.50540786],[59469.0,0.008998],[59468.0,0.0009009],[59466.0,0.05034806]],[[59482.0,2.01107532],[59485.0,0.1284],[59489.0,0.35070018],[59495.0,0.002],[59526.0,0.08467063]]]
["bitfinex","BTCUSD",1724976181923,[[59481.0,0.0129009],[59469.0,0.008998],[59468.0,0.0009009],[59466.0,0.05034806],[59462.0,0.20169613]],[[59482.0,2.03744997],[59485.0,0.1284],[59488.0,0.005],[59489.0,0.34570018],[59495.0,0.002]]]
["bitfinex","BTCUSD",1724976182126,[[59481.0,0.0129009],[59469.0,0.008998],[59468.0,0.0009009],[59466.0,0.05034806],[59462.0,0.20169613]],[[59482.0,2.06044997],[59485.0,0.1284],[59488.0,0.005],[59489.0,0.34570018],[59495.0,0.002]]]
["bitfinex","BTCUSD",1724976182369,[[59481.0,0.0129009],[59469.0,0.008998],[59468.0,0.0009009],[59466.0,0.05034806],[59462.0,0.36986913]],[[59482.0,2.06044997],[59485.0,0.1284],[59488.0,0.005],[59489.0,0.34570018],[59495.0,0.002]]]
["bitfinex","BTCUSD",1724976182604,[[59481.0,0.0059009],[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.05034806],[59464.0,0.1352]],[[59482.0,2.05944997],[59485.0,0.1284],[59488.0,0.005],[59489.0,0.34570018],[59495.0,0.002]]]
["bitfinex","BTCUSD",1724976182804,[[59481.0,0.0059009],[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.05034806],[59464.0,0.1352]],[[59482.0,2.22800161],[59485.0,0.1284],[59488.0,0.005],[59489.0,0.34570018],[59495.0,0.002]]]
["bitfinex","BTCUSD",1724976183026,[[59481.0,0.0119009],[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.05034806],[59464.0,0.1352]],[[59482.0,2.22900161],[59485.0,0.1334],[59489.0,0.34570018],[59490.0,0.29341332],[59491.0,0.012]]]
["bitfinex","BTCUSD",1724976183242,[[59481.0,0.0119009],[59469.0,0.008998],[59468.0,0.0009009],[59461.0,0.05034806],[59460.0,0.1352]],[[59482.0,2.36240161],[59484.0,0.005],[59489.0,0.34570018],[59490.0,0.29341332],[59491.0,0.012]]]
["bitfinex","BTCUSD",1724976183458,[[59469.0,0.008998],[59468.0,0.0009009],[59460.0,0.1352],[59458.0,0.05124786],[59456.0,0.0755221]],[[59470.0,1.177064],[59473.0,0.33629],[59479.0,0.005],[59482.0,0.61533961],[59487.0,0.01]]]
["bitfinex","BTCUSD",1724976183665,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59454.0,0.05034806],[59452.0,0.0755221]],[[59470.0,1.177064],[59482.0,0.61533961]]]
["bitfinex","BTCUSD",1724976183666,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59454.0,0.05034806],[59452.0,0.0755221]],[[59470.0,1.80717732],[59472.0,0.005],[59478.0,0.01],[59480.0,0.4766],[59481.0,0.123]]]
["bitfinex","BTCUSD",1724976183864,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59448.0,0.05034806]],[[59470.0,2.47978532],[59472.0,0.005],[59474.0,0.002],[59478.0,0.01],[59480.0,0.4766]]]
["bitfinex","BTCUSD",1724976184092,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.05534806]],[[59470.0,2.52916545],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976184293,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59445.0,0.15644806]],[[59470.0,2.52916545],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976184548,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59445.0,0.27432]],[[59470.0,2.52916545],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976184718,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59445.0,0.27432]],[[59470.0,2.53016545],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976184931,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59445.0,0.27432]],[[59470.0,2.52916545],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976185136,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59446.0,0.168219]],[[59470.0,2.20486145],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976185538,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352]],[[59470.0,2.20486145],[59472.0,0.005],[59476.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976185539,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.05525622]],[[59470.0,2.28948244],[59471.0,0.005],[59478.0,0.01],[59480.0,0.812851],[59481.0,0.002]]]
["bitfinex","BTCUSD",1724976185823,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59443.0,0.05926522]],[[59470.0,2.29048244],[59471.0,0.005],[59478.0,0.01],[59480.0,0.812851],[59481.0,0.002]]]
["bitfinex","BTCUSD",1724976186021,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.173223]],[[59470.0,2.30048244],[59471.0,0.005],[59478.0,0.01],[59480.0,0.812851],[59481.0,0.002]]]
["bitfinex","BTCUSD",1724976186249,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168223]],[[59470.0,2.30048244],[59478.0,0.01],[59480.0,0.812851],[59481.0,0.002]]]
["bitfinex","BTCUSD",1724976186250,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168223]],[[59470.0,2.29448244],[59478.0,0.01],[59480.0,0.812851],[59481.0,0.002],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724976186449,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.173223]],[[59470.0,2.30148244],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724976186562,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.173223]],[[59470.0,2.30148244],[59472.0,0.00931017],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976186979,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.30148244],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976187418,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.30348244],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976187825,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.29448244],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976188444,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.30148244],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976188649,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.17848132],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976189070,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.17848132],[59472.0,0.34560317],[59478.0,0.012],[59480.0,0.812851],[59574.0,0.80236289]]]
["bitfinex","BTCUSD",1724976189281,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.18348132],[59472.0,0.34560317],[59478.0,0.012],[59480.0,0.812851],[59574.0,0.50529217]]]
["bitfinex","BTCUSD",1724976189489,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59456.0,0.50540786],[59451.0,0.1352]],[[59470.0,2.18348132],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976189698,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59440.0,0.05019805]],[[59470.0,2.18348132],[59472.0,0.34560317],[59475.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976189921,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59439.0,0.38667405]],[[59470.0,2.18348132],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976190319,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59439.0,0.39167405]],[[59470.0,2.18348132],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976190569,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59443.0,0.177236]],[[59470.0,2.18348132],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976190818,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59443.0,0.177236]],[[59470.0,2.17148132],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976191020,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168225]],[[59470.0,2.18048132],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976191145,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168225]],[[59470.0,2.34903296],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976191351,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168225]],[[59470.0,2.34003296],[59472.0,0.34560317],[59474.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976191563,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.168225]],[[59470.0,2.35003296],[59472.0,0.34560317],[59475.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976191818,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.005]],[[59470.0,2.17148132],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976192020,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.005]],[[59470.0,2.19786262],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976192295,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59444.0,0.173223]],[[59470.0,2.21386262],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976192501,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59445.0,0.274321]],[[59470.0,2.21386262],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976192703,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59446.0,0.168219]],[[59470.0,2.71132262],[59472.0,0.34560317],[59477.0,0.002],[59478.0,0.01],[59480.0,0.812851]]]
["bitfinex","BTCUSD",1724976192910,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59451.0,0.1352],[59436.0,0.1003961]],[[59470.0,2.70632262],[59472.0,0.01431017],[59478.0,0.01],[59480.0,0.812851],[59482.0,0.17055164]]]
["bitfinex","BTCUSD",1724976193114,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59455.0,0.1069],[59451.0,0.1352]],[[59470.0,2.70632262],[59472.0,0.01431017],[59478.0,0.01],[59480.0,0.812851],[59482.0,0.17055164]]]
["bitfinex","BTCUSD",1724976193115,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59455.0,0.1069],[59451.0,0.1352]],[[59470.0,2.71432262],[59472.0,0.01431017],[59478.0,0.012],[59480.0,0.812851],[59482.0,0.16855164]]]
["bitfinex","BTCUSD",1724976193355,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59455.0,0.1069],[59451.0,0.1352]],[[59470.0,2.71432262],[59472.0,0.01431017],[59474.0,0.0176045],[59478.0,0.01],[59479.0,0.002]]]
["bitfinex","BTCUSD",1724976193566,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59455.0,0.1069],[59451.0,0.1352]],[[59470.0,2.70632262],[59472.0,0.01431017],[59474.0,0.0176045],[59478.0,0.01],[59479.0,0.002]]]
["bitfinex","BTCUSD",1724976193800,[[59469.0,0.008998],[59468.0,0.0009009],[59458.0,0.0008998],[59455.0,0.1069],[59452.0,0.00336382]],[[59470.0,2.57292262],[59472.0,0.00931017],[59473.0,0.005],[59474.0,0.0176045],[59478.0,0.01]]]
["bitfinex","BTCUSD",1724976194014,[[59469.0,0.008998],[59468.0,0.0009009],[59463.0,0.1258],[59458.0,0.0008998],[59456.0,0.50877168]],[[59470.0,1.8159053],[59474.0,0.1257045],[59475.0,0.29341332],[59477.0,0.336268],[59479.0,0.1405]]]
["bitfinex","BTCUSD",1724976194223,[[59469.0,0.008998],[59468.0,0.1064009],[59463.0,0.1258],[59458.0,0.0008998],[59456.0,0.50877168]],[[59470.0,1.8159053],[59474.0,0.1257045],[59475.0,0.29341332]]]
["bitfinex","BTCUSD",1724976194224,[[59469.0,0.008998],[59468.0,0.1064009],[59463.0,0.1258],[59458.0,0.34063308],[59456.0,0.50540786]],[[59470.0,1.1492973],[59474.0,0.3538895],[59475.0,0.29341332],[59485.0,0.1255],[59486.0,0.7954]]]
["bitfinex","BTCUSD",1724976194443,[[59469.0,0.134798],[59468.0,0.1064009],[59461.0,0.336353],[59458.0,0.3372698],[59456.0,0.50540786]],[[59470.0,1.1492973],[59474.0,0.3538895],[59485.0,0.1255],[59486.0,0.7954]]]
["bitfinex","BTCUSD",1724976194444,[[59469.0,0.134798],[59468.0,0.1064009],[59461.0,0.336353],[59458.0,0.3372698],[59456.0,0.50540786]],[[59470.0,0.8119933],[59471.0,0.336299],[59472.0,0.001],[59474.0,0.0176045],[59478.0,0.1081]]]
["bitfinex","BTCUSD",1724976194652,[[59469.0,0.134798],[59468.0,0.1064009],[59458.0,0.6736398],[59456.0,0.50540786],[59453.0,0.05019805]],[[59470.0,1.4856013],[59474.0,0.3538885],[59478.0,0.1081],[59487.0,0.01],[59491.0,0.002]]]
["bitfinex","BTCUSD",1724976194865,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59461.0,0.336353],[59458.0,0.3372698]],[[59470.0,1.4856013],[59474.0,0.3538885],[59478.0,0.1081],[59483.0,0.3454057],[59488.0,0.05069892]]]
["bitfinex","BTCUSD",1724976195087,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.168169],[59461.0,0.336353]],[[59470.0,1.1422973],[59471.0,0.001],[59474.0,0.3538885],[59477.0,0.336264],[59478.0,0.1081]]]
["bitfinex","BTCUSD",1724976195290,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.168169],[59461.0,0.336353]],[[59470.0,1.1422973],[59472.0,0.001],[59474.0,0.3538885],[59477.0,0.336264],[59478.0,0.1081]]]
["bitfinex","BTCUSD",1724976195495,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.168169],[59461.0,0.336353]],[[59470.0,1.1442973],[59472.0,0.001],[59474.0,0.3538885],[59477.0,0.336264],[59478.0,0.1081]]]
["bitfinex","BTCUSD",1724976195713,[[59469.0,0.134798],[59468.0,0.0009009],[59465.0,0.168166],[59464.0,0.10886299],[59461.0,0.672706]],[[59470.0,1.1442973],[59474.0,0.3538885],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976195714,[[59469.0,0.134798],[59468.0,0.0009009],[59465.0,0.168166],[59464.0,0.10886299],[59461.0,0.672706]],[[59470.0,0.6989933],[59474.0,0.672568],[59475.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976195917,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.16817],[59461.0,0.336353]],[[59470.0,0.6989933],[59475.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976195918,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.16817],[59461.0,0.336353]],[[59470.0,0.6989933],[59471.0,0.3363],[59475.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976196085,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.16817],[59461.0,0.336353]],[[59470.0,0.7039933],[59471.0,0.3363],[59475.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976196493,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.16817],[59461.0,0.336353]],[[59470.0,1.0352973],[59471.0,0.3363],[59472.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976196765,[[59469.0,0.135798],[59468.0,0.0009009],[59464.0,0.1055],[59463.0,0.16817],[59461.0,0.336353]],[[59470.0,1.0362973],[59471.0,0.3363],[59472.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976196974,[[59469.0,0.137798],[59468.0,0.0009009],[59464.0,0.273668],[59461.0,0.336353],[59456.0,0.50640786]],[[59470.0,1.0372973],[59471.0,0.3363],[59472.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976197201,[[59469.0,0.136798],[59468.0,0.0009009],[59464.0,0.273668],[59461.0,0.336353],[59457.0,0.05019805]],[[59470.0,1.0372973],[59471.0,0.3363],[59472.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976197377,[[59469.0,0.134798],[59468.0,0.0009009],[59464.0,0.273668],[59461.0,0.336353],[59457.0,0.05019805]],[[59470.0,1.0352973],[59471.0,0.3363],[59472.0,0.001],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976197607,[[59469.0,0.139798],[59468.0,0.0009009],[59464.0,0.273668],[59461.0,0.336353],[59457.0,0.05019805]],[[59470.0,0.7009933],[59471.0,0.3363],[59474.0,0.337286],[59476.0,0.1],[59477.0,0.336264]]]
["bitfinex","BTCUSD",1724976197998,[[59469.0,0.139798],[59468.0,0.0009009],[59467.0,0.168158],[59465.0,0.336328],[59464.0,0.1055]],[[59470.0,0.5328413],[59472.0,0.168148],[59474.0,0.336286],[59475.0,0.001],[59476.0,0.1]]]
["bitfinex","BTCUSD",1724976198201,[[59469.0,0.307952],[59468.0,0.0009009],[59466.0,0.00336291],[59464.0,0.1055],[59458.0,0.0008998]],[[59470.0,0.5328413],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257],[59480.0,0.49420242]]]
["bitfinex","BTCUSD",1724976198408,[[59469.0,0.307952],[59468.0,0.0009009],[59466.0,0.00336291],[59464.0,0.1055],[59459.0,0.05019805]],[[59470.0,0.5328413],[59473.0,0.168144],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976198617,[[59469.0,0.307952],[59468.0,0.0009009],[59466.0,0.00336291],[59464.0,0.1055],[59459.0,0.05019805]],[[59470.0,0.50646],[59473.0,0.168144],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976198823,[[59469.0,0.307952],[59468.0,0.0009009],[59464.0,0.1055],[59461.0,0.336353],[59459.0,0.05019805]],[[59470.0,0.50646],[59473.0,0.168144],[59474.0,0.001],[59476.0,0.1],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976199024,[[59469.0,0.307952],[59468.0,0.3372139],[59465.0,0.336328],[59464.0,0.1055],[59461.0,0.336353]],[[59470.0,0.50646],[59475.0,0.168138],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976199234,[[59469.0,0.307952],[59468.0,0.3372139],[59465.0,0.336328],[59464.0,0.1055],[59461.0,0.336353]],[[59470.0,0.50646],[59474.0,0.168141],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976199434,[[59469.0,0.307952],[59468.0,0.3372139],[59464.0,0.1055]],[[59470.0,0.50646],[59474.0,0.168141],[59476.0,0.1],[59478.0,0.001],[59479.0,0.336257]]]
["bitfinex","BTCUSD",1724976199435,[[59469.0,0.98057],[59468.0,0.0009009],[59464.0,0.441835],[59463.0,0.001],[59459.0,0.29341332]],[[59470.0,0.50646],[59476.0,0.1],[59479.0,0.336257],[59482.0,0.001],[59486.0,1.598215]]]
["bitfinex","BTCUSD",1724976199654,[[59469.0,0.644261],[59468.0,0.0009009],[59465.0,0.05004904],[59464.0,0.1055],[59463.0,0.07607356]],[[59470.0,0.50646],[59476.0,0.168136],[59479.0,0.336257],[59482.0,0.101],[59486.0,1.598215]]]
["bitfinex","BTCUSD",1724976199891,[[59469.0,0.644261],[59468.0,0.0009009],[59467.0,0.336319],[59466.0,0.05004904],[59464.0,0.18157356]],[[59470.0,0.50646],[59476.0,0.168136],[59478.0,0.001],[59479.0,0.336257],[59482.0,0.1]]]
["bitfinex","BTCUSD",1724976200117,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59466.0,0.05004904],[59464.0,0.07607356]],[[59470.0,0.50646],[59476.0,0.168136],[59478.0,0.001],[59479.0,0.336257],[59480.0,0.33625]]]
["bitfinex","BTCUSD",1724976200323,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59466.0,0.05004904],[59464.0,0.07607356]],[[59470.0,0.50646],[59476.0,0.168136],[59479.0,0.336257],[59480.0,0.33725],[59496.0,0.015]]]
["bitfinex","BTCUSD",1724976200522,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59464.0,0.07607356]],[[59470.0,0.50646],[59476.0,0.168136],[59479.0,0.336257],[59480.0,0.33725],[59496.0,0.015]]]
["bitfinex","BTCUSD",1724976200523,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59465.0,0.05004904],[59464.0,0.07607356]],[[59470.0,0.50646],[59476.0,0.168136],[59479.0,0.336257],[59480.0,0.33725],[59496.0,0.015]]]
["bitfinex","BTCUSD",1724976200731,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59465.0,0.05004904],[59464.0,0.07607356]],[[59470.0,0.50646],[59475.0,0.168138],[59479.0,0.336257],[59480.0,0.33725],[59489.0,0.1243]]]
["bitfinex","BTCUSD",1724976200939,[[59469.0,0.744261],[59468.0,0.0009009],[59467.0,0.336319],[59465.0,0.05004904],[59464.0,0.07607356]],[[59470.0,0.50646],[59475.0,0.168138],[59479.0,0.336257],[59480.0,0.33725],[59492.0,0.1241]]]
["bitfinex","BTCUSD",1724976201135,[[59469.0,1.416879],[59468.0,0.0009009],[59466.0,0.05004904],[59464.0,0.37448688],[59463.0,0.10009808]],[[59470.0,0.50646],[59492.0,0.1241]]]
["bitfinex","BTCUSD",1724976201136,[[59469.0,1.416879],[59468.0,0.0009009],[59466.0,0.05004904],[59464.0,0.37448688],[59463.0,0.10009808]],[[59470.0,0.50646],[59484.0,0.337226],[59486.0,0.4766],[59487.0,0.35381223],[59492.0,0.1068]]]
["bitfinex","BTCUSD",1724976201361,[[59469.0,1.416879],[59468.0,0.0009009],[59467.0,0.05004904],[59465.0,0.07607356],[59464.0,0.3985114]],[[59470.0,0.50646],[59483.0,0.168115],[59485.0,0.001],[59486.0,0.4766],[59487.0,0.35381223]]]
["bitfinex","BTCUSD",1724976201563,[[59469.0,1.416879],[59468.0,0.0009009],[59464.0,0.3985114]],[[59470.0,0.50646],[59486.0,0.4766],[59487.0,0.35381223]]]
["bitfinex","BTCUSD",1724976201564,[[59469.0,0.139798],[59468.0,0.0009009],[59466.0,0.05004904],[59464.0,0.07507356],[59462.0,0.10009808]],[[59470.0,0.50646],[59479.0,0.29341332],[59480.0,0.1068],[59484.0,0.001],[59486.0,0.6007]]]
["bitfinex","BTCUSD",1724976201768,[[59469.0,0.139798],[59468.0,0.0009009],[59464.0,0.07507356],[59462.0,0.10009808]],[[59470.0,0.50646],[59479.0,0.29341332],[59480.0,0.1068],[59484.0,0.001],[59486.0,0.6007]]]
["bitfinex","BTCUSD",1724976201769,[[59469.0,0.139798],[59468.0,0.0009009],[59465.0,0.1],[59464.0,0.05004904],[59462.0,0.07507356]],[[59470.0,1.010916],[59471.0,0.001],[59474.0,0.29341332],[59475.0,0.336277],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976201992,[[59469.0,0.134798],[59468.0,0.0009009],[59465.0,0.1],[59461.0,0.168176],[59460.0,0.38640604]],[[59470.0,1.37159539],[59471.0,0.001],[59474.0,0.29341332],[59475.0,0.336277],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976202219,[[59469.0,0.136798],[59468.0,0.0009009],[59465.0,0.1],[59458.0,0.05094884],[59457.0,0.07507356]],[[59470.0,1.41521789],[59471.0,0.001],[59474.0,0.29341332],[59475.0,0.336277],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976202427,[[59469.0,0.011998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59459.0,0.336363]],[[59470.0,1.03729139],[59471.0,0.001],[59472.0,0.336294],[59474.0,0.29341332],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976202664,[[59469.0,0.011998],[59468.0,0.0009009],[59465.0,0.1356],[59462.0,0.168173],[59461.0,0.1073]],[[59470.0,1.03729139],[59471.0,0.001],[59472.0,0.336294],[59479.0,0.29341332],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976202866,[[59469.0,0.010998],[59468.0,0.0009009],[59465.0,0.1356],[59462.0,0.168173],[59461.0,0.1073]],[[59470.0,1.03729139],[59472.0,0.336294],[59476.0,0.336271],[59479.0,0.29341332],[59480.0,0.1068]]]
["bitfinex","BTCUSD",1724976203064,[[59469.0,0.010998],[59468.0,0.0009009],[59465.0,0.1356],[59462.0,0.168173],[59461.0,0.1073]],[[59470.0,1.03729139],[59472.0,0.336294],[59476.0,0.336271],[59479.0,0.29341332],[59480.0,0.2068]]]
["bitfinex","BTCUSD",1724976203271,[[59469.0,0.009998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59460.0,0.168178]],[[59470.0,1.37359539],[59471.0,0.001],[59473.0,0.336291],[59479.0,0.29341332],[59480.0,0.2068]]]
["bitfinex","BTCUSD",1724976203471,[[59469.0,0.009998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59460.0,0.168178]],[[59470.0,1.37359539],[59473.0,0.336291],[59479.0,0.29341332],[59480.0,0.2068],[59571.0,0.29707072]]]
["bitfinex","BTCUSD",1724976203682,[[59469.0,0.019998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59451.0,0.01]],[[59470.0,1.37359539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59571.0,0.29707072]]]
["bitfinex","BTCUSD",1724976203889,[[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59451.0,0.01]],[[59470.0,1.03729139],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59571.0,0.29707072]]]
["bitfinex","BTCUSD",1724976204089,[[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59458.0,0.05094884]],[[59470.0,1.03729139],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59572.0,0.29707072]]]
["bitfinex","BTCUSD",1724976204295,[[59469.0,0.018998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59458.0,0.05094884]],[[59470.0,1.37459539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.012]]]
["bitfinex","BTCUSD",1724976204503,[[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59458.0,0.05094884]],[[59470.0,1.37259539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.012]]]
["bitfinex","BTCUSD",1724976204721,[[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59460.0,0.168178]],[[59470.0,1.37259539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.012]]]
["bitfinex","BTCUSD",1724976204935,[[59469.0,0.027998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59460.0,0.168178]],[[59470.0,1.37259539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.01]]]
["bitfinex","BTCUSD",1724976205151,[[59469.0,0.017998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59458.0,0.05094884]],[[59470.0,1.03629139],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.01]]]
["bitfinex","BTCUSD",1724976205364,[[59469.0,0.017998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.275476],[59458.0,0.05094884]],[[59470.0,1.37259539],[59475.0,0.336278],[59479.0,0.29341332],[59480.0,0.2068],[59488.0,0.01]]]
["bitfinex","BTCUSD",1724976205572,[[59469.0,0.017998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59459.0,0.168182]],[[59470.0,1.37259539],[59472.0,0.336294],[59474.0,0.29341332],[59480.0,0.2068],[59488.0,0.012]]]
["bitfinex","BTCUSD",1724976206023,[[59469.0,0.008998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37259539],[59471.0,0.336303],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976206257,[[59469.0,0.018998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37259539],[59471.0,0.336303],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976206454,[[59469.0,0.028998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59471.0,0.336303],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976206661,[[59469.0,0.018998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59471.0,0.336303],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976206864,[[59469.0,0.018998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37259539],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568],[59769.0,100.0]]]
["bitfinex","BTCUSD",1724976207066,[[59469.0,0.029998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568],[59768.0,100.0]]]
["bitfinex","BTCUSD",1724976207365,[[59469.0,0.029998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59471.0,0.336302],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976207777,[[59469.0,0.029998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568],[59765.0,100.0]]]
["bitfinex","BTCUSD",1724976207932,[[59469.0,0.029998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37359539],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568],[59628.0,0.3713384]]]
["bitfinex","BTCUSD",1724976208334,[[59469.0,0.029998],[59468.0,0.0009009],[59465.0,0.1356],[59461.0,0.1073],[59457.0,0.67359486]],[[59470.0,1.37441439],[59471.0,0.336303],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976208553,[[59469.0,0.029998],[59468.0,0.0009009],[59457.0,0.67359486]],[[59470.0,1.37441439],[59474.0,0.29341332],[59480.0,0.2068],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976208554,[[59469.0,0.029998],[59468.0,0.0009009],[59457.0,0.74866842],[59454.0,0.33639],[59453.0,0.46752061]],[[59470.0,1.47251439],[59474.0,0.29341332],[59475.0,0.1279],[59480.0,0.1],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976208759,[[59469.0,0.029998],[59468.0,0.0009009],[59461.0,0.1335],[59457.0,0.85636842],[59454.0,0.33639]],[[59470.0,1.80881839],[59474.0,0.29341332],[59475.0,0.1279],[59480.0,0.1],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976209682,[[59469.0,0.029998],[59468.0,0.0009009],[59461.0,0.1335],[59457.0,0.85636842],[59454.0,0.46151261]],[[59470.0,1.80881839],[59474.0,0.29341332],[59475.0,0.1279],[59480.0,0.1],[59481.0,0.01424568]]]
["bitfinex","BTCUSD",1724976209898,[[59469.0,0.029998],[59468.0,0.0009009],[59461.0,0.1335],[59457.0,0.68818142],[59455.0,0.26829008]],[[59470.0,1.80881839],[59474.0,0.29341332],[59475.0,0.1279],[59477.0,0.336267],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976210099,[[59469.0,0.029998],[59468.0,0.0009009],[59461.0,0.1335],[59458.0,0.0008998],[59457.0,0.1077]],[[59470.0,1.89895648],[59474.0,0.29341332],[59475.0,0.1279],[59479.0,0.005],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976210304,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.89895648],[59474.0,0.29341332],[59475.0,0.1329],[59479.0,0.002],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976210480,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.92195648],[59474.0,0.29341332],[59475.0,0.1329],[59480.0,0.1],[59481.0,0.01124568]]]
["bitfinex","BTCUSD",1724976210706,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.92195648],[59474.0,0.29341332],[59475.0,0.1329],[59480.0,0.1],[59481.0,0.002]]]
["bitfinex","BTCUSD",1724976211061,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.92195648],[59471.0,0.336303],[59474.0,0.29341332],[59475.0,0.1329],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976211235,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.805443],[59471.0,0.336303],[59474.0,0.29341332],[59475.0,0.1329],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976211448,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.00426327],[59457.0,0.1335],[59456.0,0.50540786]],[[59470.0,1.782443],[59471.0,0.336303],[59474.0,0.29341332],[59475.0,0.1279],[59480.0,0.1]]]
["bitfinex","BTCUSD",1724976211645,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59458.0,0.17244827],[59456.0,0.50540786]],[[59470.0,1.446139],[59471.0,0.336303],[59474.0,0.29341332],[59476.0,0.00941819],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976211925,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59458.0,0.17244827],[59456.0,0.50540786]],[[59470.0,1.446139],[59474.0,0.29341332],[59476.0,0.00941819],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976211926,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59458.0,0.17244827]],[[59470.0,1.446139],[59474.0,0.29341332],[59476.0,0.00941819],[59478.0,0.029998],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976212136,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59458.0,0.1690848]],[[59470.0,1.446139],[59474.0,0.29341332],[59476.0,0.00941819],[59478.0,0.029998],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976212403,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59459.0,0.168181]],[[59470.0,1.446139],[59471.0,0.336301],[59474.0,0.29341332],[59478.0,0.029998],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976212612,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59456.0,1.22829983]],[[59470.0,1.446139],[59471.0,0.336301],[59478.0,0.029998],[59479.0,0.1241]]]
["bitfinex","BTCUSD",1724976212613,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59456.0,1.22829983]],[[59470.0,1.347039],[59471.0,0.336301],[59472.0,0.001],[59477.0,0.1009],[59478.0,0.029998]]]
["bitfinex","BTCUSD",1724976212818,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59456.0,1.22829983]],[[59470.0,1.348039],[59471.0,0.336301],[59477.0,0.1009],[59478.0,0.029998],[59488.0,0.002]]]
["bitfinex","BTCUSD",1724976213027,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59456.0,1.22829983]],[[59470.0,1.348039],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.10913998],[59488.0,0.002]]]
["bitfinex","BTCUSD",1724976213232,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59456.0,1.22829983]],[[59470.0,1.37441794],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.10913998],[59488.0,0.002]]]
["bitfinex","BTCUSD",1724976213438,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59459.0,0.168182]],[[59470.0,1.37441794],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.10913998],[59482.0,0.403686]]]
["bitfinex","BTCUSD",1724976215128,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59459.0,0.168182]],[[59470.0,1.37441794],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.12674285],[59482.0,0.403686]]]
["bitfinex","BTCUSD",1724976215766,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59459.0,0.336365]],[[59470.0,1.37441794],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.12674285],[59482.0,0.403686]]]
["bitfinex","BTCUSD",1724976215984,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59460.0,0.168179]],[[59470.0,1.37441794],[59471.0,0.336301],[59477.0,0.1009],[59480.0,0.12674285],[59482.0,0.403686]]]
["bitfinex","BTCUSD",1724976216217,[[59469.0,0.029998],[59468.0,0.0009009],[59466.0,0.1267],[59463.0,0.1039],[59460.0,0.05016548]],[[59470.0,0.70080994],[59473.0,0.001],[59477.0,0.1009],[59480.0,0.11760287],[59482.0,0.341237]]]
["bitfinex","BTCUSD",1724976216427,[[59469.0,0.029998],[59468.0,0.0009009],[59460.0,0.1082],[59459.0,0.21834748],[59458.0,0.3372708]],[[59470.0,1.37341794],[59471.0,0.001],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.16330508]]]
["bitfinex","BTCUSD",1724976216633,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59460.0,0.1082],[59459.0,0.21834748]],[[59470.0,1.37341794],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.16330508]]]
["bitfinex","BTCUSD",1724976216634,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59460.0,0.1082],[59459.0,0.21834748]],[[59470.0,1.37441794],[59472.0,0.336295],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.16330508]]]
["bitfinex","BTCUSD",1724976216840,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59460.0,0.1082],[59459.0,0.168182]],[[59470.0,1.37441794],[59472.0,0.336295],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.16330508]]]
["bitfinex","BTCUSD",1724976217051,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59460.0,0.1082],[59459.0,0.21834748]],[[59470.0,1.37441794],[59472.0,0.336295],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976217268,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59459.0,0.21834748]],[[59470.0,1.37441794],[59472.0,0.336295],[59474.0,0.29341332],[59477.0,0.1009],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976217269,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59459.0,0.05016548],[59458.0,0.07614802]],[[59470.0,1.87927358],[59472.0,0.336295],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976217496,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59458.0,0.05106528],[59456.0,0.07524822]],[[59470.0,1.83662194],[59472.0,0.458795],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976217719,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59458.0,0.05106528],[59457.0,0.50540786]],[[59470.0,1.83662194],[59472.0,0.458795],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976217978,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59458.0,0.0008998],[59457.0,0.55557334]],[[59470.0,1.83662194],[59472.0,0.458795],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976218612,[[59469.0,0.029998],[59468.0,0.0009009],[59462.0,0.1256],[59458.0,0.05106528],[59457.0,0.58065608]],[[59470.0,1.83662194],[59472.0,0.458795],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976218843,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.55557334],[59456.0,0.07524822]],[[59470.0,1.810243],[59472.0,0.458795],[59474.0,0.29341332],[59476.0,0.005],[59480.0,0.17249028]]]
["bitfinex","BTCUSD",1724976219067,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59457.0,0.05016548],[59456.0,0.20084822]],[[59470.0,2.146547],[59472.0,0.1225],[59474.0,0.29841332],[59480.0,0.16330508],[59482.0,0.413686]]]
["bitfinex","BTCUSD",1724976219281,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998]],[[59470.0,2.146547],[59472.0,0.1225],[59474.0,0.29841332],[59480.0,0.16330508],[59482.0,0.413686]]]
["bitfinex","BTCUSD",1724976219282,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.55557334],[59452.0,0.21044822]],[[59470.0,2.29224921],[59471.0,0.005],[59472.0,0.1225],[59474.0,0.29541332],[59475.0,0.336281]]]
["bitfinex","BTCUSD",1724976219506,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59452.0,0.1352]],[[59470.0,2.29224921],[59471.0,0.005],[59472.0,0.1225],[59474.0,0.29541332],[59475.0,0.336281]]]
["bitfinex","BTCUSD",1724976219744,[[59469.0,0.029998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.43358289],[59471.0,0.005],[59474.0,0.29541332],[59475.0,0.336281],[59543.0,0.29788972]]]
["bitfinex","BTCUSD",1724976219950,[[59469.0,0.018998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.0105645]],[[59470.0,2.43758289],[59474.0,0.29341332],[59475.0,0.338281],[59476.0,0.01],[59494.0,0.53291274]]]
["bitfinex","BTCUSD",1724976220174,[[59469.0,0.023998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.0105645]],[[59470.0,2.60613453],[59474.0,0.29341332],[59475.0,0.348281],[59494.0,0.53291274],[59556.0,0.33001662]]]
["bitfinex","BTCUSD",1724976220623,[[59469.0,0.013998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.0105645]],[[59470.0,2.39188068],[59474.0,0.29341332],[59475.0,0.346281],[59478.0,0.002],[59494.0,0.53291274]]]
["bitfinex","BTCUSD",1724976220837,[[59469.0,0.019998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.39188068],[59474.0,0.29341332],[59475.0,0.346281],[59494.0,0.53291274]]]
["bitfinex","BTCUSD",1724976220838,[[59469.0,0.019998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.39288068],[59474.0,0.29341332],[59475.0,0.346281],[59479.0,0.002],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976221043,[[59469.0,0.014998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.39288068],[59474.0,0.29341332],[59475.0,0.346281],[59479.0,0.002],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976221258,[[59469.0,0.015998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.56143232],[59474.0,0.29341332],[59475.0,0.348281],[59480.0,0.06330508],[59506.0,0.05]]]
["bitfinex","BTCUSD",1724976221461,[[59469.0,0.009998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.56143232],[59474.0,0.29341332],[59475.0,0.348281],[59480.0,0.06330508],[59506.0,0.05]]]
["bitfinex","BTCUSD",1724976221462,[[59469.0,0.009998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59450.0,0.06072998]],[[59470.0,2.56743232],[59474.0,0.29341332],[59475.0,0.346281],[59477.0,0.002],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976221671,[[59469.0,0.010998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59451.0,0.05016548]],[[59470.0,2.57343232],[59474.0,0.29341332],[59475.0,0.346281],[59477.0,0.002],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976221881,[[59469.0,0.010998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59451.0,0.05016548]],[[59470.0,2.57343232],[59474.0,0.29341332],[59475.0,0.346281],[59478.0,0.002],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976222092,[[59469.0,0.009998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.50540786],[59451.0,0.05016548]],[[59470.0,2.58438027],[59474.0,0.29341332],[59475.0,0.348281],[59480.0,0.06330508],[59513.0,0.08510166]]]
["bitfinex","BTCUSD",1724976222587,[[59469.0,0.009998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.55557334],[59451.0,0.07524822]],[[59470.0,2.58438027],[59473.0,0.002],[59474.0,0.30341332],[59475.0,0.348281],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976222588,[[59469.0,0.009998],[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.55557334],[59451.0,0.07524822]],[[59470.0,2.58438027],[59473.0,0.002],[59474.0,0.30341332],[59475.0,0.336281],[59480.0,0.06330508]]]
["bitfinex","BTCUSD",1724976223027,[[59468.0,0.0009009],[59458.0,0.0008998],[59453.0,0.55557334],[59451.0,0.07524822],[59449.0,0.10933996]],[[59470.0,2.92668427],[59471.0,0.002],[59473.0,0.01],[59474.0,0.29341332],[59475.0,0.336281]]]
["bitfinex","BTCUSD",1724976223268,[[59458.0,0.0008998],[59454.0,0.50540786],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807]],[[59470.0,2.92668427]]]
["bitfinex","BTCUSD",1724976223269,[[59458.0,0.0008998],[59454.0,0.50540786],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807]],[[59459.0,0.69509632],[59460.0,0.005],[59468.0,0.002],[59469.0,0.63786064],[59470.0,0.88240583]]]
["bitfinex","BTCUSD",1724976223480,[[59458.0,0.0008998],[59454.0,0.50540786],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807]],[[59459.0,1.87228832],[59460.0,0.005],[59468.0,0.012],[59469.0,0.6740542],[59470.0,0.20875227]]]
["bitfinex","BTCUSD",1724976223692,[[59458.0,0.0008998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807]],[[59459.0,1.87228832],[59460.0,0.005],[59468.0,0.012],[59469.0,0.6740542],[59470.0,0.20875227]]]
["bitfinex","BTCUSD",1724976223693,[[59458.0,0.0008998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.24492643]],[[59459.0,2.66802032],[59460.0,0.005],[59468.0,0.012],[59469.0,0.5510542],[59470.0,0.17537064]]]
["bitfinex","BTCUSD",1724976223901,[[59458.0,0.0008998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.24492643]],[[59459.0,2.83657196],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.012],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976224117,[[59458.0,0.0008998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.24492643]],[[59459.0,2.86295752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5530542]]]
["bitfinex","BTCUSD",1724976224330,[[59458.0,0.0008998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86295752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976224538,[[59458.0,0.0058998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86295752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976224750,[[59458.0,0.0058998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86395752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976224962,[[59458.0,0.0058998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86395752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.012],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976225139,[[59458.0,0.0058998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86395752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976225385,[[59458.0,0.0118998],[59449.0,0.009009],[59446.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86495752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5530542]]]
["bitfinex","BTCUSD",1724976225588,[[59458.0,0.0118998],[59449.0,0.009009],[59445.0,0.05035871],[59444.0,0.07553807],[59443.0,0.144209]],[[59459.0,2.86495752],[59460.0,0.005],[59466.0,0.336328],[59468.0,0.01],[59469.0,0.5530542]]]
["bitfinex","BTCUSD",1724976225791,[[59458.0,0.0118998],[59449.0,0.009009],[59445.0,0.05035871],[59443.0,0.21974707],[59434.0,0.168251]],[[59459.0,2.86995752],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5530542],[59535.0,0.84215362]]]
["bitfinex","BTCUSD",1724976226005,[[59458.0,0.0058998],[59449.0,0.009009],[59445.0,0.05035871],[59443.0,0.21974707],[59434.0,0.168251]],[[59459.0,2.86895752],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5530542],[59535.0,0.84215362]]]
["bitfinex","BTCUSD",1724976226209,[[59458.0,0.0038998],[59449.0,0.009009],[59445.0,0.05035871],[59443.0,0.21974707],[59441.0,0.10071743]],[[59459.0,2.86795752],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5530542],[59535.0,0.84215362]]]
["bitfinex","BTCUSD",1724976226411,[[59458.0,0.0058998],[59449.0,0.009009],[59445.0,0.05035871],[59443.0,0.21974707],[59441.0,0.10071743]],[[59459.0,2.86795752],[59464.0,0.002],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976226611,[[59458.0,0.0058998],[59449.0,0.009009],[59444.0,0.05035871],[59443.0,0.21974707],[59441.0,0.10071743]],[[59459.0,2.86795752],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5510542]]]
["bitfinex","BTCUSD",1724976226612,[[59458.0,0.0058998],[59449.0,0.009009],[59444.0,0.05035871],[59443.0,0.21974707],[59441.0,0.10071743]],[[59459.0,2.86795752],[59466.0,0.336328],[59467.0,0.012],[59469.0,0.5510542],[59485.0,0.50913959]]]
["bitfinex","BTCUSD",1724976226815,[[59458.0,0.0058998],[59449.0,0.009009],[59444.0,0.05035871],[59443.0,0.21974707],[59441.0,0.10071743]],[[59459.0,2.86795752],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5510542],[59470.0,0.17137064]]]
["bitfinex","BTCUSD",1724976227640,[[59458.0,0.0058998],[59449.0,0.009009],[59444.0,0.05035871],[59443.0,0.144209],[59442.0,0.07553807]],[[59459.0,2.69940588],[59466.0,0.336328],[59467.0,0.01],[59469.0,0.5510542],[59470.0,0.17137064]]]
["bitfinex","BTCUSD",1724976227843,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.1178645],[59449.0,0.009009],[59448.0,0.05035871]],[[59459.0,2.56250588],[59464.0,0.005],[59467.0,0.01],[59469.0,0.50486064],[59470.0,0.16937064]]]
["bitfinex","BTCUSD",1724976228026,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.1178645],[59449.0,0.009009],[59447.0,0.05036471]],[[59459.0,2.56250588],[59463.0,0.005],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.50486064]]]
["bitfinex","BTCUSD",1724976228257,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.1178645],[59449.0,0.009009],[59447.0,0.05036471]],[[59459.0,2.56250588],[59463.0,0.005],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.98146064]]]
["bitfinex","BTCUSD",1724976228684,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.53612032],[59463.0,0.005],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.98146064]]]
["bitfinex","BTCUSD",1724976228889,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.53612032],[59467.0,0.015],[59468.0,0.1333],[59469.0,0.98146064],[59470.0,0.16937064]]]
["bitfinex","BTCUSD",1724976229523,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.53612032],[59463.0,0.005],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.98146064]]]
["bitfinex","BTCUSD",1724976230349,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.53612032],[59463.0,0.02260546],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.98146064]]]
["bitfinex","BTCUSD",1724976230974,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.19975432],[59463.0,0.02260546],[59467.0,0.01],[59468.0,0.1333],[59469.0,0.98146064]]]
["bitfinex","BTCUSD",1724976231185,[[59458.0,0.0058998],[59453.0,0.1275],[59450.0,0.0105645],[59449.0,0.009009],[59447.0,0.1073]],[[59459.0,2.19975432],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976231990,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.05036471]],[[59459.0,2.19975432],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976231991,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.05036471]],[[59459.0,2.22613915],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976232140,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.05036471]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976232347,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59443.0,0.05937371]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976233136,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.05036471]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976233498,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976233499,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59443.0,0.05937371]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976233700,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.05036471]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976234807,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59445.0,0.05036471]],[[59459.0,2.39469079],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976234986,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59444.0,0.12591177]],[[59459.0,2.22613915],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976235201,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59446.0,0.05036471]],[[59459.0,2.22613915],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976236474,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59446.0,0.05036471]],[[59459.0,1.83212583],[59463.0,0.02260546],[59464.0,0.33634],[59467.0,0.01],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976236475,[[59458.0,0.0058998],[59450.0,0.0105645],[59449.0,0.132109],[59447.0,0.1073],[59446.0,0.05036471]],[[59459.0,1.83212583],[59463.0,0.12400546],[59464.0,0.62975332],[59467.0,0.005],[59468.0,0.1333]]]
["bitfinex","BTCUSD",1724976236624,[[59458.0,0.1310998],[59450.0,0.0105645],[59449.0,0.177218],[59448.0,0.05036471],[59447.0,0.18284706]],[[59459.0,1.83212583],[59463.0,0.12400546],[59464.0,0.62975332]]]
["bitfinex","BTCUSD",1724976236625,[[59458.0,0.1310998],[59450.0,0.0105645],[59449.0,0.177218],[59448.0,0.05036471],[59447.0,0.18284706]],[[59459.0,1.80812583],[59460.0,0.001],[59463.0,0.11900546],[59464.0,0.29341332],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976236990,[[59458.0,0.1310998],[59456.0,0.1001],[59450.0,0.0105645],[59449.0,0.05937371],[59448.0,0.24375906]],[[59459.0,1.80912583],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976237181,[[59458.0,0.1310998],[59456.0,0.1001],[59450.0,0.06092921],[59449.0,0.009009],[59448.0,0.24375906]],[[59459.0,1.80912583],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976237464,[[59458.0,0.1280998],[59456.0,0.1001],[59450.0,0.06092921],[59449.0,0.009009],[59448.0,0.24375906]],[[59459.0,1.80912583],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976237716,[[59458.0,0.1280998],[59450.0,0.06092921],[59449.0,0.009009],[59448.0,0.24375906]],[[59459.0,1.80912583],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976237717,[[59458.0,0.1260998],[59452.0,0.1001],[59450.0,0.0105645],[59449.0,0.05934686],[59448.0,0.24371879]],[[59459.0,1.97767747],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976237857,[[59458.0,0.1290998],[59452.0,0.1001],[59450.0,0.0105645],[59449.0,0.05934686],[59448.0,0.168212]],[[59459.0,1.97867747],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976238063,[[59458.0,0.1370998],[59452.0,0.1001],[59450.0,0.0105645],[59449.0,0.05934686],[59448.0,0.168212]],[[59459.0,1.97967747],[59463.0,0.01760546],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976238270,[[59458.0,0.1370998],[59452.0,0.1001],[59450.0,0.0105645],[59449.0,0.05934686],[59447.0,0.41193479]],[[59459.0,1.47475983],[59463.0,0.35395346],[59464.0,0.29341332],[59466.0,0.1014],[59472.0,0.1359]]]
["bitfinex","BTCUSD",1724976238466,[[59458.0,0.1370998],[59452.0,0.1001],[59451.0,0.05033786],[59450.0,0.0105645],[59449.0,0.08451579]],[[59459.0,1.47375983],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08786064]]]
["bitfinex","BTCUSD",1724976238790,[[59458.0,0.1370998],[59452.0,0.1001],[59451.0,0.05033786],[59450.0,0.08607129],[59449.0,0.009009]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08786064]]]
["bitfinex","BTCUSD",1724976239387,[[59458.0,0.1370998],[59452.0,0.1001],[59451.0,0.05033904],[59450.0,0.08607306],[59449.0,0.009009]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08786064]]]
["bitfinex","BTCUSD",1724976239911,[[59458.0,0.1370998],[59452.0,0.1001],[59451.0,0.05033904],[59450.0,0.0105645],[59449.0,0.25272756]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08786064]]]
["bitfinex","BTCUSD",1724976240330,[[59458.0,0.1370998],[59452.0,0.1001],[59451.0,0.05034012],[59450.0,0.08943848],[59449.0,0.177219]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08286064]]]
["bitfinex","BTCUSD",1724976240526,[[59458.0,0.1370998],[59452.0,0.15044012],[59450.0,0.25428268],[59449.0,0.10968925],[59447.0,0.46227831]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08286064]]]
["bitfinex","BTCUSD",1724976241370,[[59458.0,0.1370998],[59452.0,0.31864212],[59451.0,0.0033638],[59450.0,0.42248868],[59449.0,0.10968925]],[[59459.0,1.447375],[59460.0,0.001],[59463.0,0.35395346],[59464.0,0.29341332],[59469.0,1.08286064]]]
["bitfinex","BTCUSD",1724976241575,[[59458.0,0.2371998],[59454.0,0.168196],[59453.0,0.336397],[59452.0,0.05034012],[59450.0,0.42248868]],[[59459.0,0.774643],[59460.0,0.33636],[59463.0,0.35495346],[59466.0,0.336327],[59469.0,1.08286064]]]
["bitfinex","BTCUSD",1724976241772,[[59458.0,0.2371998],[59455.0,0.168193],[59453.0,0.336397],[59452.0,0.05034012],[59451.0,0.07551018]],[[59459.0,0.774643],[59460.0,0.33636],[59463.0,0.35495346],[59466.0,0.336327],[59469.0,1.03996496]]]
["bitfinex","BTCUSD",1724976241988,[[59458.0,0.2371998],[59455.0,0.168193],[59453.0,0.38673712],[59451.0,0.07551018],[59420.0,1.52964053]],[[59459.0,0.774643],[59460.0,0.33636],[59463.0,0.35495346],[59466.0,0.336327],[59469.0,1.03996496]]]
["bitfinex","BTCUSD",1724976241989,[[59458.0,0.2371998],[59455.0,0.168193],[59453.0,0.38673712],[59451.0,0.07551018],[59420.0,1.52964053]],[[59459.0,0.8010256],[59460.0,0.33636],[59463.0,0.35395346],[59466.0,0.336327],[59467.0,0.001]]]
["bitfinex","BTCUSD",1724976242193,[[59458.0,0.2371998],[59455.0,0.168193],[59453.0,0.38673712],[59451.0,0.07551018],[59420.0,0.7827]],[[59459.0,0.8010256],[59460.0,0.33636],[59463.0,0.35395346],[59464.0,0.001],[59466.0,0.336327]]]
["bitfinex","BTCUSD",1724976242397,[[59458.0,0.2371998],[59451.0,0.07551018],[59420.0,0.7827]],[[59459.0,0.8010256],[59463.0,0.35395346],[59466.0,0.336327]]]
["bitfinex","BTCUSD",1724976242398,[[59458.0,0.0118998],[59452.0,0.05034012],[59451.0,0.07551018],[59450.0,0.1101645],[59447.0,0.12585031]],[[59459.0,1.62389151],[59463.0,0.31101878],[59466.0,0.38252056],[59467.0,0.1348],[59469.0,0.75155164]]]
["bitfinex","BTCUSD",1724976242516,[[59458.0,0.0118998],[59454.0,0.1325],[59451.0,0.05034012],[59450.0,0.1101645],[59449.0,0.08451918]],[[59459.0,1.96025751],[59463.0,0.31101878],[59466.0,0.38252056],[59467.0,0.1348],[59469.0,0.75155164]]]
["bitfinex","BTCUSD",1724976242748,[[59458.0,0.0118998],[59454.0,0.1325],[59450.0,0.16050462],[59449.0,0.08451918],[59448.0,0.168212]],[[59459.0,1.8111236],[59463.0,0.31101878],[59466.0,0.38252056],[59467.0,0.1348],[59469.0,0.75155164]]]
["bitfinex","BTCUSD",1724976242960,[[59458.0,0.0118998],[59454.0,0.1325],[59450.0,0.16050462],[59449.0,0.08451918],[59448.0,0.168212]],[[59459.0,1.8111236],[59463.0,0.31101878],[59466.0,0.336327],[59469.0,0.75155164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976243179,[[59458.0,0.0118998],[59454.0,0.1325],[59451.0,0.05034012],[59450.0,0.1101645],[59449.0,0.08451918]],[[59459.0,1.8111236],[59463.0,0.31101878],[59466.0,0.336327],[59469.0,0.75155164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976243388,[[59458.0,0.0118998],[59454.0,0.1325],[59450.0,0.16050462],[59449.0,0.08451918],[59440.0,0.15102037]],[[59459.0,1.8111236],[59463.0,0.31101878],[59466.0,0.336327],[59469.0,0.75155164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976243587,[[59458.0,0.0118998],[59454.0,0.1325],[59451.0,0.05034012],[59450.0,0.1101645],[59449.0,0.08451918]],[[59459.0,1.8111236],[59463.0,0.31101878],[59466.0,0.336327],[59469.0,0.75155164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976244059,[[59458.0,0.0118998],[59454.0,0.300696],[59451.0,0.053704],[59450.0,0.7829945],[59449.0,0.08451918]],[[59459.0,1.1373916],[59462.0,0.001],[59463.0,0.64736378],[59469.0,0.74655164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976244268,[[59458.0,0.0118998],[59451.0,0.053704],[59450.0,0.7829945],[59449.0,0.08451918]],[[59459.0,1.1373916],[59463.0,0.64736378],[59469.0,0.74655164],[59471.0,0.1286]]]
["bitfinex","BTCUSD",1724976244269,[[59458.0,0.4021848],[59455.0,0.336386],[59452.0,0.05370375],[59451.0,0.07551018],[59450.0,0.3469785]],[[59459.0,0.5328426],[59464.0,0.336338],[59465.0,0.1],[59467.0,0.001],[59468.0,0.29423232]]]
["bitfinex","BTCUSD",1724976244468,[[59458.0,0.4021848],[59455.0,0.336386],[59450.0,0.3469785]],[[59459.0,0.5328426],[59464.0,0.336338],[59465.0,0.1],[59467.0,0.001],[59468.0,0.29423232]]]
["bitfinex","BTCUSD",1724976244469,[[59458.0,0.45252492],[59457.0,0.07551018],[59455.0,0.672773],[59454.0,0.22653056],[59450.0,0.3469785]],[[59459.0,0.5328426],[59463.0,0.168174],[59464.0,0.336338],[59465.0,0.1],[59467.0,0.337324]]]
["bitfinex","BTCUSD",1724976244731,[[59458.0,0.4021848],[59457.0,0.07551018],[59456.0,0.10068025],[59455.0,0.672773],[59454.0,0.12585031]],[[59459.0,0.5328426],[59462.0,0.168175],[59464.0,0.336338],[59465.0,0.1],[59467.0,0.337324]]]
["bitfinex","BTCUSD",1724976245162,[[59458.0,0.85108878],[59457.0,0.10068025],[59455.0,0.79862331],[59450.0,0.49799887],[59449.0,0.009009]],[[59459.0,0.5328426],[59462.0,0.168175],[59464.0,0.336338],[59465.0,0.1],[59467.0,0.337324]]]
["bitfinex","BTCUSD",1724976245366,[[59458.0,1.18745978],[59457.0,0.10068025],[59455.0,0.46223631],[59452.0,0.001],[59450.0,0.16158487]],[[59459.0,0.5328426],[59468.0,0.337138],[59469.0,0.4766],[59474.0,0.01860546],[59481.0,0.336245]]]
["bitfinex","BTCUSD",1724976245584,[[59458.0,1.18745978],[59455.0,0.46223631],[59452.0,0.001],[59450.0,0.16158487]],[[59459.0,0.5328426],[59468.0,0.337138]]]
["bitfinex","BTCUSD",1724976245585,[[59458.0,1.54900085],[59456.0,0.12585031],[59455.0,0.29841332],[59454.0,0.336393],[59453.0,0.01]],[[59459.0,0.5328426],[59468.0,0.000819],[59477.0,0.336265],[59480.0,0.001],[59482.0,0.336241]]]
["bitfinex","BTCUSD",1724976245809,[[59458.0,1.44830396],[59456.0,0.67376541],[59455.0,0.29841332],[59454.0,0.336393],[59453.0,0.01]],[[59459.0,0.5328426],[59468.0,0.000819],[59477.0,0.336265],[59480.0,0.001],[59482.0,0.336241]]]
["bitfinex","BTCUSD",1724976246040,[[59458.0,1.78567496],[59456.0,0.67376541],[59455.0,0.29841332],[59454.0,0.336393],[59453.0,0.01]],[[59459.0,0.0283826],[59468.0,0.000819],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976246280,[[59467.0,0.40206],[59464.0,0.336334],[59462.0,0.001],[59458.0,0.72164796],[59455.0,0.29841332]],[[59468.0,0.000819],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001],[59489.0,0.005]]]
["bitfinex","BTCUSD",1724976246512,[[59467.0,0.40206],[59466.0,0.05034218],[59464.0,0.41184728],[59462.0,0.10168437],[59460.0,0.12585546]],[[59468.0,0.000819],[59476.0,0.336271],[59479.0,0.36263453],[59480.0,0.001],[59489.0,0.072441]]]
["bitfinex","BTCUSD",1724976246735,[[59467.0,0.45140218],[59465.0,0.07551328],[59464.0,0.336334],[59463.0,0.10068437],[59462.0,0.337344]],[[59468.0,0.000819],[59472.0,0.168147],[59476.0,0.336271],[59479.0,0.36263453],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976247159,[[59467.0,0.78772218],[59465.0,0.07551328],[59464.0,0.336334],[59463.0,0.10068437],[59462.0,0.337344]],[[59468.0,0.000819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.36263453],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976247773,[[59467.0,0.78672218],[59465.0,0.07551328],[59464.0,0.336334],[59463.0,0.10068437],[59462.0,0.46319946]],[[59468.0,0.000819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976248010,[[59467.0,0.78672218],[59465.0,0.07551328],[59464.0,0.336334],[59463.0,0.10068437],[59462.0,0.46319946]],[[59468.0,0.0271962],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976248213,[[59467.0,0.78672218],[59465.0,0.07551328],[59464.0,0.43701837],[59462.0,0.46319946],[59458.0,0.0008998]],[[59468.0,0.0271962],[59473.0,0.168144],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976248423,[[59467.0,0.78672218],[59465.0,0.07551328],[59464.0,0.43701837],[59462.0,0.46219946],[59458.0,0.0008998]],[[59468.0,0.0271962],[59473.0,0.168144],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976248623,[[59467.0,0.79472218],[59465.0,0.07551328],[59464.0,0.43701837],[59462.0,0.46219946],[59458.0,0.0008998]],[[59468.0,0.001819],[59473.0,0.168144],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976249245,[[59467.0,0.74438],[59466.0,0.07551328],[59464.0,0.43701837],[59463.0,0.001],[59462.0,0.46219946]],[[59468.0,0.001819],[59475.0,0.16814],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976249453,[[59467.0,0.75038],[59466.0,0.07551328],[59464.0,0.43801837],[59462.0,0.46219946],[59456.0,0.005]],[[59468.0,0.001819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976249666,[[59467.0,0.75038],[59464.0,0.337334],[59462.0,0.336344],[59456.0,0.005],[59455.0,0.30341332]],[[59468.0,0.001819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976249881,[[59467.0,1.22440623],[59465.0,0.12588253],[59464.0,0.337334],[59462.0,0.336344],[59458.0,0.15195884]],[[59468.0,0.001819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976250344,[[59467.0,0.75038],[59464.0,0.336334],[59463.0,0.001],[59462.0,0.336344],[59458.0,0.0008998]],[[59468.0,0.001819],[59474.0,0.168142],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976250540,[[59467.0,1.12369133],[59464.0,0.336334],[59462.0,0.337344],[59458.0,0.0008998],[59450.0,0.03584693]],[[59468.0,0.001819],[59473.0,0.168143],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976250759,[[59467.0,1.12369133],[59466.0,0.12587954],[59464.0,0.336334],[59462.0,0.337344],[59460.0,0.15105545]],[[59468.0,0.001819],[59473.0,0.168143],[59476.0,0.336271],[59479.0,0.336256],[59480.0,0.001]]]
["bitfinex","BTCUSD",1724976251180,[[59467.0,1.12369133],[59466.0,0.12587954],[59464.0,0.336334],[59462.0,0.337344],[59460.0,0.15105545]],[[59468.0,0.001819],[59473.0,0.168143],[59476.0,0.336271],[59478.0,0.001],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976251403,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59344.0,0.00012],[59343.0,1.28]],[[59468.0,0.001819],[59473.0,0.168143],[59476.0,0.336271],[59478.0,0.001],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976251606,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59439.0,0.03160432],[59344.0,0.00012]],[[59468.0,0.001819],[59470.0,0.02719637],[59475.0,0.168139],[59476.0,0.336271],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976251812,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59439.0,0.03160432],[59344.0,0.00012]],[[59468.0,0.001819],[59470.0,0.02719637],[59474.0,0.168141],[59476.0,0.336271],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976252243,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59344.0,0.00012],[58250.0,0.0224591]],[[59468.0,0.001819],[59470.0,0.02719637],[59474.0,0.168141],[59476.0,0.336271],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976252449,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59439.0,0.03160342],[59344.0,0.00012]],[[59468.0,0.001819],[59470.0,0.02719637],[59474.0,0.168141],[59476.0,0.336271],[59479.0,0.336256]]]
["bitfinex","BTCUSD",1724976252657,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.001],[59449.0,0.484009]],[[59468.0,0.001819],[59470.0,0.02719637],[59472.0,0.168147],[59476.0,0.672542],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976252880,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.001],[59455.0,0.01]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59476.0,0.672542],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976253486,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59455.0,0.01],[58258.0,2.7034]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59476.0,0.672542],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976253693,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59455.0,0.01],[59403.0,0.58946786]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59476.0,0.672542],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976254137,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59455.0,0.01],[59447.0,0.0094628]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59476.0,0.672542],[59478.0,0.001]]]
["bitfinex","BTCUSD",1724976254767,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.337344],[59455.0,0.01],[59447.0,0.0094628]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59475.0,0.001],[59476.0,0.672542]]]
["bitfinex","BTCUSD",1724976255509,[[59467.0,0.75038],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.001],[59455.0,0.01]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59475.0,0.001],[59476.0,0.672542]]]
["bitfinex","BTCUSD",1724976255947,[[59467.0,0.41406],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.001],[59458.0,0.3372668]],[[59468.0,0.001819],[59470.0,0.000819],[59472.0,0.168147],[59473.0,0.336288],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976256151,[[59467.0,0.41406],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.001],[59458.0,0.3372668]],[[59468.0,0.02819623],[59470.0,0.000819],[59472.0,0.168147],[59473.0,0.336288],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976256358,[[59467.0,0.88811089],[59465.0,0.12590145],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.15208174]],[[59468.0,0.02819623],[59470.0,0.000819],[59472.0,0.168147],[59473.0,0.336288],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976256564,[[59467.0,0.88811089],[59465.0,0.12590145],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.67474336]],[[59468.0,0.02819623],[59470.0,0.000819],[59472.0,0.168147],[59473.0,0.336288],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976256751,[[59467.0,0.88810819],[59466.0,0.12589785],[59464.0,0.336334],[59462.0,0.336344],[59460.0,0.15207742]],[[59468.0,0.02819623],[59470.0,0.000819],[59472.0,0.168147],[59473.0,0.336288],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976256988,[[59467.0,0.88810819],[59466.0,0.12589785],[59464.0,0.336334],[59462.0,0.337344],[59460.0,0.67373929]],[[59468.0,0.02819623],[59470.0,0.000819],[59473.0,0.336288]]]
["bitfinex","BTCUSD",1724976256989,[[59467.0,0.88810819],[59466.0,0.12589785],[59464.0,0.336334],[59462.0,0.337344],[59460.0,0.67373929]],[[59468.0,0.02819623],[59470.0,0.000819],[59471.0,0.168149],[59473.0,0.336288],[59476.0,0.337271]]]
["bitfinex","BTCUSD",1724976257195,[[59467.0,0.88810819],[59465.0,0.12589785],[59464.0,0.336334],[59462.0,0.337344],[59459.0,0.67373929]],[[59468.0,0.02819623],[59470.0,0.000819],[59471.0,0.168149],[59473.0,0.336288],[59476.0,0.337271]]]
["bitfinex","BTCUSD",1724976257819,[[59467.0,0.78470819],[59466.0,0.12589785],[59464.0,0.336334],[59462.0,0.337344],[59460.0,0.67373929]],[[59468.0,0.02819623],[59470.0,0.000819],[59471.0,0.168149],[59473.0,0.336288],[59476.0,0.337271]]]
["bitfinex","BTCUSD",1724976258005,[[59467.0,0.78470819],[59466.0,0.12589785],[59464.0,0.336334],[59463.0,0.099],[59462.0,0.337344]],[[59468.0,0.02819623],[59470.0,0.000819],[59471.0,0.168149],[59473.0,0.436488],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976258490,[[59467.0,0.78470819],[59466.0,0.12589785],[59464.0,0.336334],[59463.0,0.099],[59462.0,0.337344]],[[59468.0,0.02819623],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59688.0,0.49511787]]]
["bitfinex","BTCUSD",1724976258732,[[59467.0,0.78468277],[59465.0,0.12589785],[59464.0,0.336334],[59463.0,0.099],[59462.0,0.337344]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59552.0,0.30526072]]]
["bitfinex","BTCUSD",1724976258928,[[59467.0,0.51782991],[59466.0,0.10069286],[59465.0,0.12589785],[59464.0,0.336334],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59552.0,0.30526072]]]
["bitfinex","BTCUSD",1724976258929,[[59467.0,0.51782991],[59466.0,0.10069286],[59465.0,0.168163],[59464.0,0.46223185],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59551.0,0.29707072]]]
["bitfinex","BTCUSD",1724976259569,[[59467.0,0.19483296],[59466.0,0.24366922],[59464.0,0.43702686],[59463.0,0.22489785],[59457.0,0.67373921]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001]]]
["bitfinex","BTCUSD",1724976259570,[[59467.0,0.19483296],[59466.0,0.24366922],[59464.0,0.43702686],[59463.0,0.22489785],[59457.0,0.67373921]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59550.0,0.30557804]]]
["bitfinex","BTCUSD",1724976259812,[[59467.0,0.22000722],[59466.0,0.168162],[59465.0,0.10069286],[59464.0,0.46223185],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976260013,[[59467.0,0.19483153],[59466.0,0.24366922],[59464.0,0.43702686],[59463.0,0.22489785],[59460.0,0.001]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59475.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976260419,[[59467.0,0.22000722],[59466.0,0.168162],[59465.0,0.10069286],[59464.0,0.46223185],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59474.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976260646,[[59467.0,0.1445],[59466.0,0.24366922],[59465.0,0.10069286],[59464.0,0.336334],[59463.0,0.22489785]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59474.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976260846,[[59467.0,0.19482548],[59466.0,0.168162],[59465.0,0.07550722],[59464.0,0.43702686],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59474.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976261273,[[59467.0,0.19482548],[59466.0,0.168162],[59465.0,0.07550722],[59464.0,0.43702686],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976261472,[[59467.0,0.19482548],[59466.0,0.168162],[59464.0,0.43702686],[59463.0,0.099]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976261473,[[59467.0,0.1445],[59466.0,0.24366922],[59464.0,0.43702686],[59463.0,0.22489785],[59462.0,0.336344]],[[59468.0,0.001819],[59470.0,0.168971],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976261761,[[59467.0,0.19481854],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.099],[59462.0,0.46214036]],[[59468.0,0.001819],[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976261991,[[59467.0,0.19481854],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.22479636],[59462.0,0.336344]],[[59468.0,0.001819],[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976262201,[[59467.0,0.1445],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.22479636],[59462.0,0.336344]],[[59468.0,0.001819],[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976262407,[[59467.0,0.1445],[59466.0,0.24363982],[59465.0,0.10063709],[59464.0,0.336334],[59463.0,0.22479636]],[[59468.0,0.001819],[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976262608,[[59467.0,0.19481338],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.22479636],[59458.0,0.3382668]],[[59468.0,0.001819],[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976263173,[[59467.0,0.19481338],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.22479636],[59458.0,0.3382668]],[[59470.0,0.19534834],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083]]]
["bitfinex","BTCUSD",1724976263174,[[59467.0,0.19481338],[59466.0,0.24363982],[59464.0,0.43697109],[59463.0,0.22479636],[59458.0,0.3382668]],[[59470.0,0.19452934],[59473.0,0.436488],[59478.0,0.001],[59482.0,0.0095083],[59768.0,0.7426766]]]
["bitfinex","BTCUSD",1724976263380,[[59467.0,0.1445],[59465.0,0.05031338],[59463.0,0.099],[59462.0,0.07547782],[59460.0,0.10063709]],[[59473.0,0.39361332],[59478.0,0.001],[59482.0,0.3457453],[59487.0,0.34121],[59489.0,0.067441]]]
["bitfinex","BTCUSD",1724976263606,[[59467.0,0.014],[59458.0,0.05121318],[59456.0,0.07547782],[59454.0,0.1213],[59453.0,0.10063709]],[[59473.0,0.39361332],[59482.0,0.3457453],[59489.0,0.067441]]]
["bitfinex","BTCUSD",1724976263607,[[59467.0,0.014],[59458.0,0.05121318],[59456.0,0.07547782],[59454.0,0.1213],[59453.0,0.10063709]],[[59468.0,1.23590032],[59471.0,0.1335],[59472.0,0.1],[59473.0,0.06573899],[59477.0,0.005]]]
["bitfinex","BTCUSD",1724976263829,[[59467.0,0.014],[59458.0,0.0008998],[59456.0,0.05031338],[59454.0,0.1213],[59453.0,0.74908468]],[[59468.0,1.57221532],[59471.0,0.1335],[59472.0,0.16919356],[59473.0,0.02637766],[59477.0,0.005]]]
["bitfinex","BTCUSD",1724976264046,[[59467.0,0.006],[59458.0,0.0008998],[59457.0,0.168187],[59455.0,0.05367683],[59454.0,0.457692]],[[59468.0,1.57221532],[59471.0,0.1335],[59472.0,0.16919356],[59473.0,0.02637766]]]
["bitfinex","BTCUSD",1724976264047,[[59467.0,0.006],[59458.0,0.0008998],[59457.0,0.168187],[59455.0,0.05367683],[59454.0,0.457692]],[[59468.0,1.277802],[59469.0,0.001],[59471.0,0.1335],[59472.0,0.123],[59473.0,0.31979098]]]
["bitfinex","BTCUSD",1724976264261,[[59467.0,0.012],[59458.0,0.0008998],[59456.0,0.168188],[59455.0,0.05367683],[59454.0,0.794085]],[[59468.0,1.277802],[59472.0,0.123],[59473.0,0.31979098]]]
["bitfinex","BTCUSD",1724976264262,[[59467.0,0.012],[59458.0,0.0008998],[59456.0,0.168188],[59455.0,0.05367683],[59454.0,0.794085]],[[59468.0,1.277802],[59470.0,0.002],[59472.0,0.123],[59473.0,0.31979098],[59475.0,0.1327]]]
["bitfinex","BTCUSD",1724976264494,[[59467.0,0.012],[59458.0,0.0008998],[59457.0,0.168187],[59455.0,0.05367683],[59454.0,0.457692]],[[59468.0,1.277802],[59469.0,0.001],[59470.0,0.001],[59472.0,0.123],[59473.0,0.31979098]]]
["bitfinex","BTCUSD",1724976264707,[[59467.0,0.006],[59458.0,0.0008998],[59455.0,0.22186883],[59454.0,0.457692],[59435.0,0.009009]],[[59468.0,1.277802],[59469.0,0.001],[59472.0,0.123],[59473.0,0.31979098],[59477.0,0.336266]]]
["bitfinex","BTCUSD",1724976264936,[[59467.0,0.006],[59458.0,0.0008998],[59455.0,0.05367683],[59454.0,0.457692],[59440.0,0.1]],[[59468.0,1.277802],[59469.0,0.001],[59472.0,0.123],[59473.0,0.31979098],[59477.0,0.34558201]]]
["bitfinex","BTCUSD",1724976265182,[[59467.0,0.008],[59463.0,0.223],[59458.0,0.00426326],[59457.0,0.336374],[59455.0,0.05031338]],[[59468.0,0.505472],[59472.0,0.543296],[59473.0,0.02637766],[59474.0,0.001],[59478.0,0.29341332]]]
["bitfinex","BTCUSD",1724976265405,[[59467.0,0.008],[59463.0,0.223],[59461.0,0.168176],[59458.0,0.00426326],[59457.0,0.336374]],[[59468.0,0.505472],[59472.0,0.543296],[59473.0,0.02637766],[59478.0,0.29341332]]]
["bitfinex","BTCUSD",1724976265406,[[59467.0,0.008],[59463.0,0.223],[59461.0,0.168176],[59460.0,0.336358],[59458.0,0.0008998]],[[59468.0,0.505472],[59469.0,0.001],[59472.0,0.543296],[59473.0,0.02637766],[59478.0,0.29341332]]]
["bitfinex","BTCUSD",1724976265632,[[59467.0,0.009],[59463.0,0.56270509],[59460.0,0.336358],[59458.0,0.0008998],[59454.0,0.001]],[[59468.0,0.001],[59472.0,0.543296],[59473.0,0.36266566],[59478.0,0.29341332]]]
["bitfinex","BTCUSD",1724976265633,[[59467.0,0.009],[59463.0,0.56270509],[59460.0,0.336358],[59458.0,0.0008998],[59454.0,0.001]],[[59468.0,0.001],[59472.0,0.543296],[59473.0,0.36266566],[59476.0,0.336275],[59478.0,0.29341332]]]
["bitfinex","BTCUSD",1724976265860,[[59467.0,0.009],[59464.0,0.168167],[59463.0,0.56270509],[59460.0,0.38667138],[59458.0,0.0008998]],[[59468.0,0.169157],[59472.0,0.436296],[59473.0,0.36266566],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976266077,[[59467.0,0.008],[59466.0,0.168162],[59465.0,0.00336309],[59463.0,0.559342],[59462.0,0.05031338]],[[59468.0,0.001],[59472.0,0.436296],[59473.0,0.02637766],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976266286,[[59467.0,0.015],[59466.0,0.168162],[59463.0,0.559342],[59462.0,0.05031338],[59438.0,1.07379529]],[[59468.0,0.001],[59472.0,0.436296],[59473.0,0.02637766],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976266532,[[59467.0,0.015],[59466.0,0.168162],[59463.0,0.559342],[59438.0,1.07379529]],[[59468.0,0.001],[59472.0,0.436296],[59473.0,0.02637766],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976266533,[[59467.0,0.015],[59466.0,0.168162],[59463.0,0.559342],[59460.0,0.38667138],[59458.0,0.07637762]],[[59468.0,0.001],[59472.0,0.436296],[59473.0,0.02637766],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976266908,[[59467.0,0.015],[59466.0,0.168162],[59463.0,0.559342],[59461.0,0.05031338],[59460.0,0.336358]],[[59468.0,0.001],[59472.0,0.436296],[59473.0,0.02637766],[59474.0,0.001],[59476.0,0.439375]]]
["bitfinex","BTCUSD",1724976267315,[[59467.0,0.85916286],[59466.0,0.001],[59463.0,0.223],[59461.0,0.05031338],[59459.0,0.07547782]],[[59468.0,0.001],[59473.0,0.02637766],[59476.0,0.1031],[59481.0,0.336244],[59483.0,0.598]]]
["bitfinex","BTCUSD",1724976267533,[[59467.0,1.14607624],[59465.0,0.07547782],[59463.0,0.29341332],[59462.0,0.44198209],[59461.0,0.01]],[[59468.0,0.001],[59473.0,0.02637766],[59483.0,0.598]]]
["bitfinex","BTCUSD",1724976267534,[[59467.0,1.14607624],[59465.0,0.07547782],[59463.0,0.29341332],[59462.0,0.44198209],[59461.0,0.01]],[[59468.0,0.001],[59473.0,0.02637766],[59483.0,0.4766],[59484.0,0.1062],[59489.0,0.001]]]
["bitfinex","BTCUSD",1724976267876,[[59473.0,0.1334],[59470.0,0.336302],[59467.0,0.45352],[59466.0,0.17607568],[59465.0,0.001]],[[59484.0,0.2317],[59489.0,0.29441332],[59492.0,0.01760226],[59493.0,0.4766],[59496.0,0.05119356]]]
["bitfinex","BTCUSD",1724976268150,[[59473.0,0.1334],[59471.0,0.168148],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.45352]],[[59484.0,0.2317],[59489.0,0.29441332],[59492.0,0.01760226],[59493.0,0.4766],[59496.0,0.05119356]]]
["bitfinex","BTCUSD",1724976268151,[[59473.0,0.1334],[59471.0,0.168148],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.45352]],[[59476.0,0.168136],[59478.0,0.336259],[59480.0,0.336248],[59484.0,0.2317],[59489.0,0.29441332]]]
["bitfinex","BTCUSD",1724976268368,[[59473.0,0.1334],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.44552],[59464.0,0.001]],[[59476.0,0.168135],[59479.0,0.336256],[59482.0,0.336241],[59484.0,0.2317],[59485.0,0.336221]]]
["bitfinex","BTCUSD",1724976268592,[[59473.0,0.1334],[59472.0,0.168144],[59470.0,0.336302],[59467.0,0.49581436],[59464.0,0.07643859]],[[59479.0,0.336256],[59482.0,0.336241],[59484.0,0.2317],[59485.0,0.336221]]]
["bitfinex","BTCUSD",1724976268593,[[59473.0,0.1334],[59472.0,0.168144],[59470.0,0.336302],[59467.0,0.49581436],[59464.0,0.07643859]],[[59479.0,0.336256],[59482.0,0.336241],[59484.0,0.2317],[59485.0,0.336221],[59586.0,0.29719072]]]
["bitfinex","BTCUSD",1724976268814,[[59474.0,0.16814],[59473.0,0.1334],[59470.0,0.336302],[59467.0,0.49581436],[59465.0,0.41176859]],[[59479.0,0.168128],[59482.0,0.336241],[59484.0,0.2317],[59488.0,0.336204],[59497.0,0.077432]]]
["bitfinex","BTCUSD",1724976269030,[[59474.0,0.16814],[59473.0,0.1334],[59470.0,0.336302],[59467.0,0.48881436],[59465.0,0.41176859]],[[59478.0,0.168129],[59482.0,0.337241],[59484.0,0.1062],[59488.0,0.461704],[59489.0,0.29341332]]]
["bitfinex","BTCUSD",1724976269314,[[59474.0,0.16814],[59473.0,0.1334],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.45252]],[[59478.0,0.168129],[59482.0,0.337241],[59484.0,0.1062],[59488.0,0.461704],[59489.0,0.29341332]]]
["bitfinex","BTCUSD",1724976269566,[[59473.0,0.1334],[59472.0,0.168143],[59470.0,0.336302],[59467.0,0.48971526],[59465.0,0.41276859]],[[59476.0,0.168135],[59480.0,0.336247],[59482.0,0.001],[59484.0,0.1062],[59488.0,0.461704]]]
["bitfinex","BTCUSD",1724976269810,[[59473.0,0.1334],[59472.0,0.168143],[59470.0,0.336302],[59467.0,0.50271526],[59465.0,0.33733]],[[59478.0,0.168131],[59480.0,0.336247],[59482.0,0.001],[59483.0,0.336235],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976270027,[[59473.0,0.308543],[59470.0,0.336302],[59467.0,0.4524209],[59466.0,0.05029436],[59465.0,0.33733]],[[59478.0,0.168131],[59480.0,0.336247],[59482.0,0.001],[59483.0,0.336235],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976270220,[[59473.0,0.301543],[59470.0,0.336302],[59467.0,0.4394209],[59466.0,0.05029436],[59465.0,0.33733]],[[59478.0,0.168131],[59480.0,0.336247],[59482.0,0.001],[59483.0,0.336235],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976270436,[[59474.0,0.019],[59473.0,0.301543],[59470.0,0.336302],[59467.0,0.4394209],[59466.0,0.05029436]],[[59478.0,0.168131],[59480.0,0.336247],[59482.0,0.001],[59483.0,0.336235],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976270875,[[59474.0,0.01],[59473.0,0.301543],[59470.0,0.336302],[59467.0,0.4394209],[59466.0,0.05029436]],[[59478.0,0.168131],[59480.0,0.336247],[59482.0,0.001],[59483.0,0.336235],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976271112,[[59473.0,0.301543],[59470.0,0.336302],[59467.0,0.48971526],[59466.0,0.001],[59465.0,0.33633]],[[59478.0,0.168131],[59480.0,0.336247],[59483.0,0.336235],[59484.0,0.1062],[59485.0,0.001]]]
["bitfinex","BTCUSD",1724976271326,[[59473.0,0.1334],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209],[59466.0,0.07643859]],[[59478.0,0.336259],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221],[59488.0,0.1255]]]
["bitfinex","BTCUSD",1724976271550,[[59473.0,0.1424],[59472.0,0.168145],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209]],[[59478.0,0.504391],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221],[59488.0,0.1255]]]
["bitfinex","BTCUSD",1724976271777,[[59473.0,0.1424],[59472.0,0.168145],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209]],[[59477.0,0.168133],[59478.0,0.336259],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976272007,[[59473.0,0.1424],[59472.0,0.168145],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209]],[[59477.0,0.19450797],[59478.0,0.336259],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976272478,[[59473.0,0.1514],[59472.0,0.168145],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209]],[[59477.0,0.19450797],[59478.0,0.336259],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976272717,[[59473.0,0.1424],[59472.0,0.168145],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209]],[[59477.0,0.19450797],[59478.0,0.336259],[59480.0,0.336247],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976272957,[[59473.0,0.311542],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209],[59463.0,0.10563709]],[[59477.0,0.19450797],[59480.0,0.336247],[59482.0,0.337238],[59484.0,0.1062],[59485.0,0.336221]]]
["bitfinex","BTCUSD",1724976273198,[[59473.0,0.311542],[59470.0,0.336302],[59468.0,0.05029436],[59467.0,0.4394209],[59463.0,0.10563709]],[[59477.0,0.19450797],[59480.0,0.336247],[59482.0,0.336238],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976273450,[[59475.0,0.168135],[59473.0,0.490685],[59470.0,0.05029436],[59468.0,0.07643859],[59467.0,0.0009009]],[[59477.0,0.02637497],[59480.0,0.168124],[59482.0,0.336238],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976273699,[[59475.0,0.168135],[59474.0,0.1002],[59473.0,0.490685],[59470.0,0.38659336],[59468.0,0.07643859]],[[59477.0,0.02637497],[59479.0,0.168128],[59482.0,0.336238],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976273933,[[59474.0,0.26834],[59473.0,0.490685],[59470.0,0.38659336],[59468.0,0.07643859],[59452.0,0.22289543]],[[59477.0,0.02637497],[59479.0,0.168128],[59482.0,0.336238],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976274174,[[59474.0,0.1002],[59473.0,0.1544],[59472.0,0.168144],[59470.0,0.38659336],[59469.0,0.336309]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1062],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976274407,[[59473.0,0.1334],[59472.0,0.168144],[59471.0,0.1002],[59470.0,0.38659336],[59469.0,0.336309]],[[59477.0,0.19450797],[59479.0,0.336255],[59481.0,0.001],[59482.0,0.336238],[59484.0,0.1062]]]
["bitfinex","BTCUSD",1724976274625,[[59473.0,0.301543],[59471.0,0.1002],[59470.0,0.38659336],[59469.0,0.336309],[59452.0,0.74557158]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59505.0,0.002]]]
["bitfinex","BTCUSD",1724976274852,[[59473.0,0.301543],[59471.0,0.1002],[59470.0,0.38659336],[59469.0,0.336309],[59452.0,0.22289543]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59505.0,0.002]]]
["bitfinex","BTCUSD",1724976275064,[[59473.0,0.301543],[59471.0,0.1002],[59470.0,0.38659336],[59469.0,0.336309],[59452.0,0.74557158]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59503.0,0.002]]]
["bitfinex","BTCUSD",1724976275271,[[59475.0,0.013],[59473.0,0.301543],[59471.0,0.1002],[59470.0,0.38659336],[59469.0,0.336309]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59496.0,0.04619356]]]
["bitfinex","BTCUSD",1724976275748,[[59475.0,0.023],[59474.0,0.16814],[59473.0,0.1334],[59471.0,0.15049436],[59470.0,0.336299]],[[59477.0,0.19450797],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59496.0,0.04619356]]]
["bitfinex","BTCUSD",1724976275749,[[59475.0,0.023],[59474.0,0.16814],[59473.0,0.1334],[59471.0,0.15049436],[59470.0,0.336299]],[[59477.0,0.02637497],[59479.0,0.336255],[59482.0,0.336238],[59484.0,0.1072],[59496.0,0.04619356]]]
["bitfinex","BTCUSD",1724976275957,[[59475.0,0.013],[59473.0,0.168143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20013799]],[[59477.0,0.02637497],[59479.0,0.336255],[59480.0,0.0994],[59482.0,0.336238],[59484.0,0.001]]]
["bitfinex","BTCUSD",1724976276159,[[59475.0,0.013],[59473.0,0.168143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20013799]],[[59477.0,0.02637497],[59478.0,0.168129],[59479.0,0.336255],[59480.0,0.0994],[59481.0,0.001]]]
["bitfinex","BTCUSD",1724976276365,[[59475.0,0.013],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20013799]],[[59477.0,0.02637497],[59479.0,0.336255],[59480.0,0.0994],[59481.0,0.001]]]
["bitfinex","BTCUSD",1724976276366,[[59475.0,0.013],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20013799]],[[59477.0,0.19450697],[59479.0,0.336255],[59480.0,0.0994],[59481.0,0.001],[59557.0,0.84238389]]]
["bitfinex","BTCUSD",1724976276575,[[59475.0,0.013],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20013799]],[[59477.0,0.19450697],[59479.0,0.336255],[59480.0,0.0994],[59481.0,0.001],[59524.0,0.08447987]]]
["bitfinex","BTCUSD",1724976277003,[[59475.0,0.025],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.467899],[59467.0,0.20113799]],[[59477.0,0.19450697],[59479.0,0.336255],[59480.0,0.0994],[59484.0,0.001],[59505.0,0.002]]]
["bitfinex","BTCUSD",1724976277218,[[59475.0,0.012],[59473.0,0.516427],[59471.0,0.05029436],[59470.0,0.467899],[59469.0,0.07543859]],[[59477.0,0.02637497],[59478.0,0.168129],[59483.0,0.0994],[59485.0,0.337221],[59488.0,0.336206]]]
["bitfinex","BTCUSD",1724976277427,[[59475.0,0.012],[59473.0,0.529427],[59471.0,0.05029436],[59470.0,0.467899],[59469.0,0.07543859]],[[59477.0,0.02637497],[59478.0,0.168129],[59482.0,0.672476],[59483.0,0.0994],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976277645,[[59475.0,0.012],[59474.0,0.168139],[59473.0,0.361286],[59472.0,0.05029436],[59470.0,0.54333759]],[[59477.0,0.02637497],[59478.0,0.168129],[59482.0,0.672476],[59483.0,0.0994],[59485.0,0.337221]]]
["bitfinex","BTCUSD",1724976277858,[[59475.0,0.012],[59473.0,0.012],[59472.0,0.05029436],[59471.0,0.168147],[59470.0,0.54333759]],[[59476.0,0.168135],[59477.0,0.02637497],[59478.0,0.33626],[59479.0,0.336253],[59482.0,0.336238]]]
["bitfinex","BTCUSD",1724976278063,[[59475.0,0.012],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.54333759],[59468.0,0.43694909]],[[59477.0,0.02637497],[59478.0,0.33626],[59479.0,0.001],[59482.0,0.336238],[59486.0,0.336219]]]
["bitfinex","BTCUSD",1724976278289,[[59475.0,0.025],[59473.0,0.180143],[59471.0,0.05029436],[59470.0,0.54333759],[59468.0,0.43694909]],[[59477.0,0.19450797],[59478.0,0.33626],[59479.0,0.001],[59482.0,0.336238],[59486.0,0.336219]]]
["bitfinex","BTCUSD",1724976278511,[[59475.0,0.025],[59473.0,0.180143],[59472.0,0.05029436],[59470.0,0.54333759],[59468.0,0.43694909]],[[59477.0,0.19450797],[59478.0,0.33726],[59482.0,0.336238],[59486.0,0.336219],[59802.0,100.0]]]
["bitfinex","BTCUSD",1724976278714,[[59472.0,0.05029436],[59471.0,0.168146],[59470.0,0.20703859],[59469.0,0.10063709],[59468.0,0.336312]],[[59475.0,0.16814],[59477.0,0.001],[59478.0,0.33626],[59482.0,0.336238],[59494.0,0.005]]]
["bitfinex","BTCUSD",1724976278932,[[59475.0,0.013],[59472.0,0.05029436],[59470.0,0.37518959],[59469.0,0.10063709],[59468.0,0.336312]],[[59476.0,0.504406],[59477.0,0.001],[59478.0,0.33626],[59482.0,0.336238],[59494.0,0.005]]]
["bitfinex","BTCUSD",1724976279166,[[59475.0,0.027],[59472.0,0.05029436],[59470.0,0.37518959],[59469.0,0.10063709],[59468.0,0.336312]],[[59476.0,0.504406],[59478.0,0.33726],[59482.0,0.336238],[59494.0,0.005],[59800.0,100.00015]]]
["bitfinex","BTCUSD",1724976279390,[[59475.0,0.014],[59472.0,0.05029436],[59470.0,0.37518959],[59469.0,0.10063709],[59468.0,0.336312]],[[59476.0,0.504406],[59478.0,0.33726],[59482.0,0.336238],[59494.0,0.005],[59584.0,0.8]]]
["bitfinex","BTCUSD",1724976279613,[[59475.0,0.026],[59473.0,0.05029436],[59471.0,0.07543859],[59470.0,0.1316],[59469.0,0.10063709]],[[59476.0,0.504406],[59478.0,0.33726],[59481.0,0.1232],[59482.0,0.336238],[59483.0,0.39281332]]]
["bitfinex","BTCUSD",1724976279844,[[59475.0,0.026],[59469.0,0.05029436],[59467.0,0.07633949],[59465.0,0.22423709],[59464.0,0.12579636]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976280051,[[59475.0,0.026],[59468.0,0.05029436],[59467.0,0.07633949],[59465.0,0.22423709],[59463.0,0.12579636]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976280258,[[59475.0,0.039],[59467.0,0.05119526],[59466.0,0.07543859],[59465.0,0.1236],[59464.0,0.10063709]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976280470,[[59475.0,0.025],[59467.0,0.05119526],[59466.0,0.07543859],[59465.0,0.1236],[59464.0,0.10063709]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976280680,[[59475.0,0.025],[59472.0,0.014],[59468.0,0.05029436],[59467.0,0.0009009],[59466.0,0.07543859]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976281128,[[59475.0,0.025],[59468.0,0.05029436],[59467.0,0.0009009],[59466.0,0.07543859],[59459.0,0.1019]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59482.0,0.04619356],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976281344,[[59475.0,0.025],[59468.0,0.05029436],[59467.0,0.0009009],[59466.0,0.07543859],[59459.0,0.1019]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59492.0,0.01760226]]]
["bitfinex","BTCUSD",1724976281550,[[59475.0,0.025],[59467.0,0.0009009],[59466.0,0.07543859],[59459.0,0.1019]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59492.0,0.01760226]]]
["bitfinex","BTCUSD",1724976281551,[[59475.0,0.039],[59469.0,0.05029436],[59467.0,0.07633949],[59464.0,0.12579636],[59460.0,0.005]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976281755,[[59475.0,0.039],[59469.0,0.05029436],[59467.0,0.07633949],[59466.0,0.10063709],[59465.0,0.1236]],[[59476.0,1.280846],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976281959,[[59475.0,0.039],[59469.0,0.05029436],[59467.0,0.07633949],[59466.0,0.10063709],[59465.0,0.1236]],[[59476.0,1.30722195],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976282622,[[59475.0,0.039],[59470.0,0.05029436],[59468.0,0.07543859],[59467.0,0.0009009],[59466.0,0.10063709]],[[59476.0,1.30722195],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976283060,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59468.0,0.07543859],[59467.0,0.0009009]],[[59476.0,1.30722195],[59478.0,0.29341332],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976283522,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59468.0,0.07543859],[59467.0,0.0009009]],[[59476.0,1.30722195],[59478.0,0.29423232],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976283733,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.30722195],[59478.0,0.29423232],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976284142,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59468.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.30722195],[59478.0,0.29423232],[59481.0,0.1232],[59483.0,0.336235],[59491.0,0.04619356]]]
["bitfinex","BTCUSD",1724976284357,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59468.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.44022195],[59478.0,0.29423232],[59483.0,0.336235],[59491.0,0.04619356],[59492.0,0.01760226]]]
["bitfinex","BTCUSD",1724976284563,[[59475.0,0.039],[59473.0,0.0009009],[59471.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.44022195],[59478.0,0.29423232],[59483.0,0.336235],[59491.0,0.04619356],[59492.0,0.01760226]]]
["bitfinex","BTCUSD",1724976284564,[[59475.0,0.039],[59473.0,0.0009009],[59471.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.57363334],[59478.0,0.29423232],[59483.0,0.336235],[59486.0,0.4816],[59490.0,0.29341332]]]
["bitfinex","BTCUSD",1724976284806,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.57363334],[59478.0,0.29423232],[59483.0,0.336235],[59486.0,0.4816],[59490.0,0.30341332]]]
["bitfinex","BTCUSD",1724976285017,[[59475.0,0.039],[59473.0,0.0009009],[59470.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.44022195],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348],[59488.0,0.338207]]]
["bitfinex","BTCUSD",1724976285422,[[59475.0,0.014],[59473.0,0.0009009],[59470.0,0.05029436],[59469.0,0.07543859],[59467.0,0.10153799]],[[59476.0,1.44022195],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348],[59488.0,0.338207]]]
["bitfinex","BTCUSD",1724976285660,[[59473.0,0.0009009],[59471.0,0.05029436],[59469.0,0.07543859],[59468.0,0.10063709],[59467.0,0.0009009]],[[59476.0,1.44022195],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348],[59488.0,0.338207]]]
["bitfinex","BTCUSD",1724976285661,[[59473.0,0.0009009],[59471.0,0.05029436],[59469.0,0.07543859],[59468.0,0.10063709],[59467.0,0.0009009]],[[59474.0,1.177983],[59476.0,0.26227595],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348]]]
["bitfinex","BTCUSD",1724976287627,[[59473.0,0.0009009],[59471.0,0.05029436],[59468.0,0.10063709],[59467.0,0.0009009]],[[59474.0,1.177983],[59476.0,0.26227595],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348]]]
["bitfinex","BTCUSD",1724976287628,[[59473.0,0.0009009],[59471.0,0.05029436],[59470.0,0.07543859],[59468.0,0.10063709],[59467.0,0.0009009]],[[59474.0,1.177983],[59476.0,0.26227595],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348]]]
["bitfinex","BTCUSD",1724976287834,[[59473.0,0.0009009],[59472.0,0.05029436],[59470.0,0.07543859],[59469.0,0.10063709],[59467.0,0.12669726]],[[59474.0,1.177983],[59476.0,0.26227595],[59478.0,0.29423232],[59483.0,0.436235],[59486.0,0.49920348]]]
["bitfinex","BTCUSD",1724976287835,[[59473.0,0.0009009],[59472.0,0.05029436],[59470.0,0.07543859],[59469.0,0.10063709],[59467.0,0.12669726]],[[59474.0,1.277483],[59476.0,0.15937595],[59478.0,0.63049232],[59483.0,0.441235],[59486.0,0.49420348]]]
["bitfinex","BTCUSD",1724976288040,[[59473.0,0.0089009],[59467.0,0.05119526],[59465.0,0.07543859],[59463.0,0.10063709],[59462.0,0.12579636]],[[59474.0,1.277483],[59476.0,0.15937595],[59478.0,0.63049232],[59483.0,0.441235],[59486.0,0.49420348]]]
["bitfinex","BTCUSD",1724976288252,[[59473.0,0.0179009],[59467.0,0.05119526],[59465.0,0.07543859],[59463.0,0.10063709],[59462.0,0.12579636]],[[59474.0,1.377483],[59476.0,0.15937595],[59478.0,0.63049232],[59483.0,0.341235],[59486.0,0.50420348]]]
["bitfinex","BTCUSD",1724976288465,[[59473.0,0.0179009],[59467.0,0.0009009],[59463.0,0.05029436],[59461.0,0.07543859],[59460.0,0.10063709]],[[59474.0,1.377483],[59478.0,0.63049232],[59483.0,0.341235],[59486.0,0.50420348]]]
["bitfinex","BTCUSD",1724976288466,[[59473.0,0.0179009],[59467.0,0.0009009],[59463.0,0.05029436],[59461.0,0.07543859],[59460.0,0.10063709]],[[59474.0,2.213745],[59478.0,0.29423232],[59480.0,0.04619356],[59482.0,0.01],[59483.0,0.336235]]]
["bitfinex","BTCUSD",1724976288740,[[59467.0,0.0009009],[59455.0,0.05029436],[59453.0,0.58084645],[59451.0,0.10063709],[59449.0,0.13480536]],[[59474.0,2.213745],[59478.0,0.29423232]]]
["bitfinex","BTCUSD",1724976288741,[[59467.0,0.0009009],[59455.0,0.05029436],[59453.0,0.58084645],[59451.0,0.10063709],[59449.0,0.13480536]],[[59468.0,1.71281532],[59471.0,0.005],[59474.0,0.50547456],[59478.0,0.012819],[59496.0,0.5]]]
["bitfinex","BTCUSD",1724976288972,[[59467.0,0.0009009],[59453.0,0.50540786],[59449.0,0.15994045],[59448.0,0.07543859],[59444.0,0.12579636]],[[59468.0,2.22468196],[59470.0,0.01],[59473.0,0.123],[59474.0,0.50547456],[59478.0,0.477419]]]
["bitfinex","BTCUSD",1724976289188,[[59467.0,0.0009009],[59453.0,0.50540786],[59449.0,0.009009],[59448.0,0.05029436],[59446.0,0.07543859]],[[59468.0,2.68399696],[59470.0,0.01],[59474.0,0.40547456],[59478.0,0.477419],[59487.0,0.03291274]]]
["bitfinex","BTCUSD",1724976289397,[[59453.0,0.50540786],[59449.0,0.009009],[59446.0,0.05029436],[59444.0,0.07543859],[59443.0,0.10964609]],[[59459.0,2.04936032],[59462.0,0.005],[59467.0,0.012],[59468.0,0.96418164],[59478.0,0.477419]]]
["bitfinex","BTCUSD",1724976289608,[[59453.0,0.50540786],[59449.0,0.009009],[59443.0,0.05930336],[59442.0,0.07543859],[59440.0,0.22953709]],[[59459.0,2.17236032],[59462.0,0.005],[59466.0,0.002],[59467.0,0.01],[59468.0,0.9103752]]]
["bitfinex","BTCUSD",1724976289815,[[59449.0,0.009009],[59443.0,0.05930336],[59441.0,0.07543859],[59440.0,0.1289],[59439.0,0.10063709]],[[59459.0,2.34091196],[59462.0,0.005],[59466.0,0.002],[59467.0,0.01],[59468.0,0.8873752]]]
["bitfinex","BTCUSD",1724976290025,[[59449.0,0.009009],[59443.0,0.05930336],[59441.0,0.07543859],[59439.0,0.10063709],[59435.0,0.137909]],[[59459.0,2.34091196],[59462.0,0.005],[59467.0,0.012],[59468.0,0.8873752],[59512.0,0.17386814]]]
["bitfinex","BTCUSD",1724976290242,[[59449.0,0.009009],[59445.0,0.05029436],[59443.0,0.08444759],[59441.0,0.10063709],[59439.0,0.12579636]],[[59459.0,2.34091196],[59462.0,0.005],[59466.0,0.002],[59467.0,0.01],[59468.0,0.84118164]]]
["bitfinex","BTCUSD",1724976290492,[[59449.0,0.009009],[59445.0,0.05043115],[59443.0,0.08465573],[59441.0,0.1008623],[59439.0,0.12607788]],[[59459.0,2.34091196],[59462.0,0.005],[59467.0,0.012],[59468.0,0.84118164],[60642.0,0.0116646]]]
["bitfinex","BTCUSD",1724976290699,[[59449.0,0.009009],[59444.0,0.05043115],[59443.0,0.009009],[59442.0,0.07564673],[59440.0,0.1008623]],[[59459.0,2.17236032],[59467.0,0.015],[59468.0,0.50486664],[59475.0,0.002],[59477.0,0.38245756]]]
["bitfinex","BTCUSD",1724976290926,[[59458.0,0.0018998],[59449.0,0.145209],[59445.0,0.103],[59444.0,0.05043115],[59443.0,0.08465573]],[[59459.0,1.83899432],[59462.0,0.336351],[59465.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976291135,[[59458.0,0.0018998],[59449.0,0.145209],[59444.0,0.05043115],[59443.0,0.08465573],[59430.0,0.01]],[[59459.0,1.83899432],[59462.0,0.336351],[59465.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976291344,[[59458.0,0.0008998],[59449.0,0.009009],[59445.0,0.1285],[59444.0,0.05043115],[59443.0,0.08465573]],[[59459.0,1.83899432],[59462.0,0.336351],[59465.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976291345,[[59458.0,0.0008998],[59449.0,0.009009],[59445.0,0.1285],[59444.0,0.05043115],[59443.0,0.08465573]],[[59459.0,1.83599432],[59462.0,0.336351],[59465.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976291578,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.05944015],[59441.0,0.07564673],[59439.0,0.1008623]],[[59459.0,2.34091196],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59534.0,1.13922434]]]
["bitfinex","BTCUSD",1724976291786,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.05944015],[59441.0,0.07564673],[59439.0,0.1008623]],[[59459.0,2.37029754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59523.0,0.82963815]]]
["bitfinex","BTCUSD",1724976292001,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59441.0,0.05043115],[59439.0,0.07564673]],[[59459.0,2.37029754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59523.0,0.82963815]]]
["bitfinex","BTCUSD",1724976292215,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59441.0,0.05043115],[59440.0,0.07564673]],[[59459.0,2.37029754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.51586664],[59523.0,0.82963815]]]
["bitfinex","BTCUSD",1724976292476,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.05043115],[59440.0,0.07564673]],[[59459.0,2.37029754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59523.0,0.82963815]]]
["bitfinex","BTCUSD",1724976292672,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.37029754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59523.0,0.82963815]]]
["bitfinex","BTCUSD",1724976292895,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.37929754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59471.0,0.002]]]
["bitfinex","BTCUSD",1724976293105,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.37629754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59469.0,0.002]]]
["bitfinex","BTCUSD",1724976293334,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.36729754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59469.0,0.002]]]
["bitfinex","BTCUSD",1724976293559,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.03093154],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59469.0,0.4766]]]
["bitfinex","BTCUSD",1724976293812,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.03693154],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59469.0,0.4766]]]
["bitfinex","BTCUSD",1724976294037,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.36729754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59469.0,0.4766]]]
["bitfinex","BTCUSD",1724976294260,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.37329754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664],[59469.0,0.4766]]]
["bitfinex","BTCUSD",1724976294499,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59439.0,0.05379553],[59438.0,0.68265586]],[[59459.0,1.8683799],[59460.0,0.336361],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976294713,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59441.0,0.05043115],[59439.0,0.07901111]],[[59459.0,1.8683799],[59460.0,0.336361],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976294714,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59441.0,0.05043115],[59439.0,0.07901111]],[[59459.0,1.8623799],[59460.0,0.336361],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976294928,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,1.8683799],[59462.0,0.005],[59468.0,0.51686664]]]
["bitfinex","BTCUSD",1724976294929,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,1.8683799],[59462.0,0.005],[59468.0,0.51686664],[59538.0,0.30526072],[59575.0,0.62158241]]]
["bitfinex","BTCUSD",1724976295191,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59440.0,0.05043115],[59438.0,0.59006359]],[[59459.0,2.37329754],[59462.0,0.005],[59464.0,0.002],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976295409,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59436.0,0.24389273]],[[59459.0,2.37329754],[59462.0,0.005],[59464.0,0.002],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976295614,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59436.0,0.24389273]],[[59459.0,2.37329754],[59462.0,0.005],[59465.0,0.002],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976295815,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59436.0,0.24389273]],[[59459.0,2.37329754],[59462.0,0.005],[59467.0,0.01],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976295816,[[59458.0,0.0028998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.296744]],[[59459.0,2.38129754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59552.0,0.32182662]]]
["bitfinex","BTCUSD",1724976296022,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59439.0,0.05043115],[59438.0,0.51441686]],[[59459.0,2.38129754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59553.0,0.32182662]]]
["bitfinex","BTCUSD",1724976296228,[[59458.0,0.0008998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.296744]],[[59459.0,2.36729754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59537.0,0.29707072]]]
["bitfinex","BTCUSD",1724976296437,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.296744]],[[59459.0,2.37429754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59537.0,0.29707072]]]
["bitfinex","BTCUSD",1724976296650,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.296744]],[[59459.0,2.37929754],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59537.0,0.29707072]]]
["bitfinex","BTCUSD",1724976296992,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.296744]],[[59459.0,2.2107459],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59537.0,0.29707072]]]
["bitfinex","BTCUSD",1724976297216,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.37239073]],[[59459.0,2.2107459],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664]]]
["bitfinex","BTCUSD",1724976297217,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.56484801],[59437.0,0.37239073]],[[59459.0,2.2107459],[59462.0,0.005],[59467.0,0.012],[59468.0,0.50486664],[59538.0,0.30526072]]]
["bitfinex","BTCUSD",1724976297415,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59438.0,0.73308701],[59437.0,0.464989]],[[59459.0,1.8743799],[59460.0,0.336363],[59462.0,0.005],[59468.0,0.51686664],[59538.0,0.30526072]]]
["bitfinex","BTCUSD",1724976297643,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.009009]],[[59459.0,1.7156799],[59467.0,0.1467],[59468.0,0.336315],[59471.0,0.005],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976297864,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59447.0,0.168215]],[[59459.0,1.7156799],[59467.0,0.1467],[59468.0,0.336315],[59471.0,0.005],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976297865,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59447.0,0.168215]],[[59459.0,1.7156799],[59467.0,0.1417],[59468.0,0.336315],[59471.0,0.01],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976298267,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.681919]],[[59459.0,1.7156799],[59467.0,0.1417],[59468.0,0.336315],[59471.0,0.01],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976298676,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59446.0,0.168218]],[[59459.0,1.7156799],[59467.0,0.1417],[59468.0,0.336315],[59471.0,0.01],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976298677,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59446.0,0.168218]],[[59459.0,1.68929432],[59467.0,0.1417],[59468.0,0.336315],[59471.0,0.01],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976299919,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.009009]],[[59459.0,1.68929432],[59467.0,0.1417],[59468.0,0.336315],[59471.0,0.01],[59474.0,0.002]]]
["bitfinex","BTCUSD",1724976299920,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.009009]],[[59459.0,1.68929432],[59463.0,0.336347],[59467.0,0.1417],[59468.0,0.336315],[59469.0,0.549063]]]
["bitfinex","BTCUSD",1724976300359,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.009009]],[[59459.0,1.68929432],[59463.0,0.35395246],[59467.0,0.1417],[59468.0,0.336315],[59469.0,0.554063]]]
["bitfinex","BTCUSD",1724976300597,[[59458.0,0.0018998],[59452.0,0.1359],[59449.0,0.009009],[59448.0,0.1007],[59443.0,0.177236]],[[59459.0,1.68929432],[59463.0,0.35395246],[59467.0,0.1417],[59468.0,0.336315],[59469.0,0.554063]]]
["bitfinex","BTCUSD",1724976300809,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,1.71229432],[59463.0,0.01760546],[59465.0,0.05119356],[59467.0,0.1437],[59468.0,0.336315]]]
["bitfinex","BTCUSD",1724976301023,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,1.88084596],[59463.0,0.01760546],[59465.0,0.05119356],[59467.0,0.1417],[59468.0,0.336315]]]
["bitfinex","BTCUSD",1724976301247,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,1.71229432],[59463.0,0.01760546],[59465.0,0.005],[59467.0,0.1467],[59468.0,0.336315]]]
["bitfinex","BTCUSD",1724976301490,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,1.71229432],[59460.0,0.336364],[59463.0,0.01760546],[59465.0,0.005],[59467.0,0.1467]]]
["bitfinex","BTCUSD",1724976302525,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,1.71229432],[59463.0,0.01760546],[59467.0,0.1467]]]
["bitfinex","BTCUSD",1724976302526,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,2.04866032],[59461.0,0.005],[59463.0,0.01760546],[59467.0,0.1467],[59469.0,0.544063]]]
["bitfinex","BTCUSD",1724976303132,[[59458.0,0.0018998],[59449.0,0.009009],[59447.0,0.1359],[59444.0,0.1007],[59443.0,0.009009]],[[59459.0,2.04866032],[59461.0,0.005],[59463.0,0.01760546],[59467.0,0.1487],[59469.0,0.544063]]]
["bitfinex","BTCUSD",1724976303340,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009]],[[59459.0,2.04866032],[59461.0,0.005],[59463.0,0.01760546],[59467.0,0.1487],[59469.0,0.544063]]]
["bitfinex","BTCUSD",1724976303341,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59439.0,0.1028],[59435.0,0.08444599]],[[59459.0,2.18476032],[59460.0,0.005],[59461.0,0.336358],[59463.0,0.01760546],[59467.0,0.012]]]
["bitfinex","BTCUSD",1724976303549,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.18476032],[59460.0,0.005],[59461.0,0.336358],[59463.0,0.01760546],[59467.0,0.012]]]
["bitfinex","BTCUSD",1724976303753,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.18476032],[59460.0,0.005],[59461.0,0.336358],[59463.0,0.01960546],[59467.0,0.01]]]
["bitfinex","BTCUSD",1724976303958,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.18476032],[59460.0,0.30041332],[59461.0,0.336358],[59463.0,0.01760546],[59467.0,0.01]]]
["bitfinex","BTCUSD",1724976304202,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.18476032],[59460.0,0.29841332],[59461.0,0.338358],[59463.0,0.01760546],[59467.0,0.01]]]
["bitfinex","BTCUSD",1724976304593,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.18476032],[59460.0,0.29841332],[59461.0,0.336358],[59463.0,0.01760546],[59464.0,0.002]]]
["bitfinex","BTCUSD",1724976305028,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.3052926],[59460.0,0.58682664],[59463.0,0.01760546],[59464.0,0.002],[59465.0,0.01]]]
["bitfinex","BTCUSD",1724976305247,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,1.92273304],[59460.0,0.58682664],[59463.0,0.01760546],[59464.0,0.002],[59465.0,0.01]]]
["bitfinex","BTCUSD",1724976305477,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,1.92273304],[59460.0,0.29341332],[59463.0,0.01760546],[59464.0,0.002],[59465.0,0.01]]]
["bitfinex","BTCUSD",1724976305691,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.42765068],[59460.0,0.29341332],[59463.0,0.01760546],[59464.0,0.002],[59465.0,0.01]]]
["bitfinex","BTCUSD",1724976306124,[[59458.0,0.0018998],[59449.0,0.009009],[59443.0,0.009009],[59442.0,0.1282],[59439.0,0.1028]],[[59459.0,2.09128468],[59460.0,0.29341332],[59463.0,0.01760546],[59464.0,0.002],[59465.0,0.01]]]
["bitfinex","BTCUSD",1724976306578,[[59449.0,0.009009],[59443.0,0.009009],[59436.0,0.1364],[59433.0,0.1031],[59431.0,0.0120646]],[[59459.0,2.09128468],[59460.0,0.29341332],[59463.0,0.01760546]]]
["bitfinex","BTCUSD",1724976306579,[[59449.0,0.009009],[59443.0,0.009009],[59436.0,0.1364],[59433.0,0.1031],[59431.0,0.0120646]],[[59451.0,1.514849],[59454.0,0.005],[59455.0,0.1261],[59459.0,0.66630368],[59460.0,0.58882664]]]
["bitfinex","BTCUSD",1724976306805,[[59443.0,0.009009],[59431.0,0.0120646]],[[59451.0,1.514849],[59454.0,0.005],[59455.0,0.1261],[59459.0,0.66630368],[59460.0,0.58882664]]]
["bitfinex","BTCUSD",1724976306806,[[59443.0,0.009009],[59439.0,0.50540786],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,0.001],[59448.0,0.1029],[59449.0,0.1311],[59450.0,0.336417],[59451.0,0.31641332]]]
["bitfinex","BTCUSD",1724976307031,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,0.001],[59448.0,0.1029],[59449.0,0.1311],[59450.0,0.336417]]]
["bitfinex","BTCUSD",1724976307032,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364],[59421.0,0.05930032]],[[59444.0,1.91134232],[59447.0,0.023],[59448.0,0.005],[59449.0,0.1261],[59450.0,0.436417]]]
["bitfinex","BTCUSD",1724976307240,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364],[59423.0,0.1031]],[[59444.0,2.03773357],[59447.0,0.1],[59448.0,0.005],[59449.0,0.1261],[59450.0,0.336417]]]
["bitfinex","BTCUSD",1724976307444,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364],[59423.0,0.1031]],[[59444.0,2.56541357],[59448.0,0.005],[59449.0,0.1261],[59450.0,0.336417],[59459.0,0.19855164]]]
["bitfinex","BTCUSD",1724976307649,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364],[59423.0,0.1031]],[[59444.0,3.03296457],[59450.0,0.346417],[59459.0,0.17555164],[59497.0,0.0957],[59524.0,0.29707072]]]
["bitfinex","BTCUSD",1724976307897,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364],[59423.0,0.1031]],[[59444.0,2.86506521],[59448.0,0.01],[59450.0,0.336417],[59459.0,0.17555164],[59497.0,0.0957]]]
["bitfinex","BTCUSD",1724976308123,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59423.0,0.1031],[59414.0,0.168309]],[[59444.0,3.20151621],[59446.0,0.01],[59449.0,0.002],[59459.0,0.17555164],[59467.0,2.126211]]]
["bitfinex","BTCUSD",1724976308359,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59423.0,0.1031],[59419.0,0.00336544]],[[59444.0,3.20151621],[59446.0,0.01],[59459.0,0.17555164],[59467.0,2.126211]]]
["bitfinex","BTCUSD",1724976308360,[[59443.0,0.009009],[59438.0,0.009009],[59431.0,0.0120646],[59423.0,0.1031],[59419.0,0.00336544]],[[59444.0,2.73896521],[59446.0,0.01],[59451.0,0.00953294],[59453.0,0.002],[59459.0,0.16855164]]]
["bitfinex","BTCUSD",1724976308581,[[59443.0,0.009009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.73896521],[59451.0,0.00953294],[59459.0,0.16855164]]]
["bitfinex","BTCUSD",1724976308582,[[59443.0,0.009009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.53902232],[59448.0,0.005],[59450.0,0.1311],[59451.0,0.00953294],[59452.0,0.005]]]
["bitfinex","BTCUSD",1724976308808,[[59443.0,0.009009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.53902232],[59446.0,0.005],[59448.0,0.01],[59450.0,0.1261],[59451.0,0.00953294]]]
["bitfinex","BTCUSD",1724976309017,[[59443.0,0.009009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.009009],[59431.0,0.1151646]],[[59444.0,2.53902232],[59446.0,0.005],[59448.0,0.01],[59450.0,0.1261],[59451.0,0.00953294]]]
["bitfinex","BTCUSD",1724976309253,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.009009],[59431.0,0.1151646]],[[59444.0,2.53902232],[59450.0,0.1261],[59451.0,0.00953294]]]
["bitfinex","BTCUSD",1724976309254,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.009009],[59431.0,0.1151646]],[[59444.0,2.55102232],[59449.0,0.01],[59450.0,0.1261],[59451.0,0.01453294],[59489.0,0.08470934]]]
["bitfinex","BTCUSD",1724976309480,[[59443.0,0.009009],[59438.0,0.009009],[59437.0,0.1364],[59435.0,0.009009],[59431.0,0.1151646]],[[59444.0,2.53902232],[59448.0,0.005],[59450.0,0.1311],[59451.0,0.005],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724976309689,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.83967396],[59445.0,0.005],[59446.0,0.005],[59448.0,0.005],[59453.0,0.338404]]]
["bitfinex","BTCUSD",1724976309927,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.005],[59448.0,0.005],[59450.0,0.04619356]]]
["bitfinex","BTCUSD",1724976310143,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.01947802],[59450.0,0.04619356],[59468.0,0.03291274]]]
["bitfinex","BTCUSD",1724976310590,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.01947802],[59450.0,0.04819356],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724976310802,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.01947802],[59450.0,0.04619356],[59453.0,0.338404]]]
["bitfinex","BTCUSD",1724976311451,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.8730677],[59445.0,0.005],[59446.0,0.00947802],[59448.0,0.01],[59450.0,0.04619356]]]
["bitfinex","BTCUSD",1724976311709,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.8730677],[59445.0,0.005],[59446.0,0.00947802],[59448.0,0.01],[59458.0,0.04619356]]]
["bitfinex","BTCUSD",1724976311979,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.01947802],[59453.0,0.336404],[59454.0,0.4786]]]
["bitfinex","BTCUSD",1724976312190,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.84667396],[59445.0,0.005],[59446.0,0.01947802],[59453.0,0.338404],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976312620,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.72057396],[59445.0,0.005],[59446.0,0.00947802],[59448.0,0.01],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724976312827,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.72057396],[59445.0,0.005],[59446.0,0.00947802],[59448.0,0.1361],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724976313031,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.72057396],[59446.0,0.00947802],[59448.0,0.1411],[59453.0,0.336404],[59554.0,0.32182662]]]
["bitfinex","BTCUSD",1724976313240,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.72057396],[59446.0,0.01947802],[59448.0,0.1311],[59453.0,0.336404],[59482.0,0.08459774]]]
["bitfinex","BTCUSD",1724976313464,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1364]],[[59444.0,2.55202232],[59446.0,0.01447802],[59448.0,0.1361],[59453.0,0.336404],[59482.0,0.08459774]]]
["bitfinex","BTCUSD",1724976313693,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.55202232],[59446.0,0.01447802],[59448.0,0.1361],[59453.0,0.336404],[59482.0,0.08459774]]]
["bitfinex","BTCUSD",1724976313694,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.21557132],[59446.0,0.00947802],[59452.0,0.005],[59453.0,0.346404],[59462.0,0.002]]]
["bitfinex","BTCUSD",1724976313903,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.08967132],[59448.0,0.336432],[59449.0,0.1029],[59453.0,0.005],[59454.0,0.4866]]]
["bitfinex","BTCUSD",1724976314109,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.08967132],[59448.0,0.34559816],[59449.0,0.1079],[59453.0,0.01],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976314585,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11606342],[59448.0,0.34559816],[59449.0,0.1079],[59451.0,0.01],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976315636,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11606342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.1079],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976316719,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11606342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.1029],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976317359,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11606342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.1079],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976317572,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11506342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.170386],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976317991,[[59443.0,0.011009],[59439.0,0.1364],[59438.0,0.009009],[59435.0,0.112109],[59431.0,0.0120646]],[[59444.0,2.11506342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.175386],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976318410,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.1316],[59431.0,0.1105646]],[[59444.0,2.22226342],[59445.0,0.01760546],[59447.0,0.1352],[59448.0,0.34559816],[59449.0,0.072486]]]
["bitfinex","BTCUSD",1724976318629,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.1316],[59431.0,0.1105646]],[[59444.0,2.22226342],[59445.0,0.01760546],[59448.0,0.34559816],[59449.0,0.072486],[59451.0,0.1452]]]
["bitfinex","BTCUSD",1724976318846,[[59443.0,0.011009],[59441.0,0.1316],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1105646]],[[59444.0,2.08867132],[59445.0,0.01760546],[59448.0,0.45279816],[59449.0,0.067486],[59452.0,0.005]]]
["bitfinex","BTCUSD",1724976319326,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1105646],[59426.0,0.168275]],[[59444.0,2.08867132],[59445.0,0.01760546],[59448.0,0.45279816],[59449.0,0.072486],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976319556,[[59443.0,0.011009],[59438.0,0.009009],[59436.0,0.1316],[59435.0,0.009009],[59431.0,0.1105646]],[[59444.0,2.08867132],[59445.0,0.01760546],[59448.0,0.45279816],[59449.0,0.072486],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976321233,[[59443.0,0.011009],[59438.0,0.009009],[59436.0,0.1316],[59435.0,0.009009],[59431.0,0.1105646]],[[59444.0,2.08867132],[59445.0,0.01760546],[59448.0,0.45279816],[59449.0,0.067486],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976322159,[[59443.0,0.011009],[59438.0,0.009009],[59436.0,0.1316],[59435.0,0.009009],[59431.0,0.1105646]],[[59444.0,2.11506358],[59445.0,0.01760546],[59448.0,0.45279816],[59449.0,0.067486],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976322380,[[59443.0,0.011009],[59438.0,0.009009],[59436.0,0.1316],[59435.0,0.009009],[59431.0,0.5168476]],[[59444.0,2.11506358],[59445.0,0.01760546],[59448.0,0.1072],[59449.0,0.067486],[59454.0,0.958197]]]
["bitfinex","BTCUSD",1724976322591,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.109],[59436.0,0.1316],[59435.0,0.009009]],[[59444.0,2.11506358],[59445.0,0.01760546],[59448.0,0.1072],[59449.0,0.067486],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976322809,[[59443.0,0.011009],[59438.0,0.009009],[59436.0,0.1316],[59435.0,0.009009],[59426.0,0.168274]],[[59444.0,2.11506358],[59445.0,0.01760546],[59448.0,0.1072],[59449.0,0.067486],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976323049,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59428.0,0.109]],[[59444.0,2.11506358],[59445.0,0.01760546],[59449.0,0.067486],[59451.0,0.005]]]
["bitfinex","BTCUSD",1724976323050,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59428.0,0.109]],[[59444.0,2.8857375],[59445.0,0.01760546],[59449.0,0.00918005],[59451.0,0.012],[59454.0,0.812997]]]
["bitfinex","BTCUSD",1724976323289,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59428.0,0.109]],[[59444.0,2.9532295],[59445.0,0.01760546],[59449.0,0.00918005],[59451.0,0.012],[59454.0,0.812997]]]
["bitfinex","BTCUSD",1724976323735,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59428.0,0.109]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.00918005],[59451.0,0.012]]]
["bitfinex","BTCUSD",1724976323947,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59428.0,0.109]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.338437],[59449.0,0.00918005],[59451.0,0.01]]]
["bitfinex","BTCUSD",1724976324152,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.1372646],[59425.0,0.1074]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.338437],[59449.0,0.00918005],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976324592,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.338437],[59449.0,0.00918005],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976324799,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.00918005],[59450.0,0.012]]]
["bitfinex","BTCUSD",1724976324994,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.00918005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976326284,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.00918005]]]
["bitfinex","BTCUSD",1724976326285,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.35405546],[59447.0,0.01],[59449.0,0.01118005],[59532.0,0.8]]]
["bitfinex","BTCUSD",1724976326493,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.01118005],[59532.0,0.8]]]
["bitfinex","BTCUSD",1724976327396,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9552295],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.00918005],[59475.0,0.08426865]]]
["bitfinex","BTCUSD",1724976327622,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.01760546],[59447.0,0.012],[59449.0,0.00918005],[59475.0,0.08426865]]]
["bitfinex","BTCUSD",1724976327833,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.35405446],[59447.0,0.012],[59449.0,0.00918005],[59475.0,0.08426865]]]
["bitfinex","BTCUSD",1724976328037,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.9532295],[59445.0,0.35405446],[59447.0,0.012],[59449.0,0.00918005]]]
["bitfinex","BTCUSD",1724976328038,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.1341]],[[59444.0,2.82480014],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.01118005],[59478.0,0.08494153]]]
["bitfinex","BTCUSD",1724976328246,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.1085],[59431.0,0.0120646]],[[59444.0,2.64970658],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.14158005],[59451.0,0.002]]]
["bitfinex","BTCUSD",1724976328665,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.1085],[59431.0,0.0120646]],[[59444.0,2.62331432],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.14158005],[59451.0,0.002]]]
["bitfinex","BTCUSD",1724976330159,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.62331432],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.14158005],[59451.0,0.002]]]
["bitfinex","BTCUSD",1724976330160,[[59443.0,0.011009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1042]],[[59444.0,2.62331432],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976331622,[[59443.0,0.010009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1042]],[[59444.0,2.61631432],[59445.0,0.35405446],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976331830,[[59443.0,0.010009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59428.0,0.1042]],[[59444.0,2.61631432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59455.0,0.002]]]
["bitfinex","BTCUSD",1724976332038,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.62331432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59455.0,0.002]]]
["bitfinex","BTCUSD",1724976332248,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.61631432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59455.0,0.002]]]
["bitfinex","BTCUSD",1724976332459,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.61631432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005]]]
["bitfinex","BTCUSD",1724976332460,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.61631432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976332668,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.61731432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976332871,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.61731432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976332872,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.62331432],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976333541,[[59443.0,0.010009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.72658977],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976333770,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.73258977],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14358005],[59534.0,0.32182662]]]
["bitfinex","BTCUSD",1724976334167,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.73258977],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14358005],[59518.0,0.29707072]]]
["bitfinex","BTCUSD",1724976334371,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.73340877],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14358005],[59518.0,0.29707072]]]
["bitfinex","BTCUSD",1724976334573,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.73340877],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14358005],[59516.0,0.29707072]]]
["bitfinex","BTCUSD",1724976334774,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.73340877],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976334984,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.75980248],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724976336136,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.75980248],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59453.0,0.00492039]]]
["bitfinex","BTCUSD",1724976336517,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.75980248],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59453.0,0.00292039]]]
["bitfinex","BTCUSD",1724976336743,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.75980248],[59445.0,0.01760546],[59447.0,0.01],[59449.0,0.14158005],[59451.0,0.002]]]
["bitfinex","BTCUSD",1724976337718,[[59443.0,0.011009],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009],[59431.0,0.0120646]],[[59444.0,2.75980248],[59445.0,0.01760546],[59449.0,0.14158005]]]
["bitfinex","BTCUSD",1724976337719,[[59443.0,0.011009],[59439.0,0.1093],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009]],[[59444.0,2.54282703],[59445.0,0.01760546],[59448.0,0.005],[59449.0,0.00918005],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976337974,[[59443.0,0.011009],[59439.0,0.1093],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009]],[[59444.0,2.47533503],[59445.0,0.01760546],[59448.0,0.1064],[59449.0,0.00918005],[59450.0,0.015]]]
["bitfinex","BTCUSD",1724976338142,[[59443.0,0.011009],[59439.0,0.1093],[59438.0,0.009009],[59437.0,0.1271],[59435.0,0.009009]],[[59444.0,2.11588403],[59445.0,0.08509546],[59448.0,0.1064],[59449.0,0.00918005],[59450.0,0.336419]]]
["bitfinex","BTCUSD",1724976338346,[[59443.0,0.011009],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009]],[[59444.0,2.11588403],[59445.0,0.08509546],[59448.0,0.1064],[59449.0,0.00918005],[59450.0,0.336419]]]
["bitfinex","BTCUSD",1724976338347,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.168251]],[[59444.0,1.72247071],[59445.0,0.08509546],[59449.0,0.30259337],[59450.0,0.336419],[59453.0,0.1064]]]
["bitfinex","BTCUSD",1724976338543,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.72247071],[59445.0,0.08509546],[59449.0,0.30259337],[59453.0,0.1064]]]
["bitfinex","BTCUSD",1724976338544,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.359626],[59445.0,0.01760546],[59447.0,0.336436],[59449.0,0.30259337],[59453.0,0.1064]]]
["bitfinex","BTCUSD",1724976338856,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.359626],[59445.0,0.01760546],[59447.0,0.336436],[59449.0,0.30259337]]]
["bitfinex","BTCUSD",1724976338857,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.05914569],[59434.0,0.07520504]],[[59444.0,1.359626],[59445.0,0.01760546],[59447.0,0.336436],[59449.0,0.30259337],[59452.0,0.067482]]]
["bitfinex","BTCUSD",1724976339259,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.359626],[59445.0,0.01760546],[59449.0,0.30259337],[59452.0,0.067482]]]
["bitfinex","BTCUSD",1724976339260,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.98949032],[59445.0,0.01760546],[59449.0,0.00918005],[59452.0,0.067482],[59455.0,0.01]]]
["bitfinex","BTCUSD",1724976339465,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.05013669]],[[59444.0,1.98949032],[59445.0,0.01760546],[59449.0,0.00918005],[59452.0,0.067482],[59455.0,0.01]]]
["bitfinex","BTCUSD",1724976339878,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59434.0,0.05013669]],[[59444.0,1.98949032],[59445.0,0.01760546],[59449.0,0.00918005],[59452.0,0.067482],[59455.0,0.01]]]
["bitfinex","BTCUSD",1724976340618,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.05013669]],[[59444.0,2.08949032],[59445.0,0.01760546],[59449.0,0.00918005],[59452.0,0.067482],[59457.0,0.01]]]
["bitfinex","BTCUSD",1724976340822,[[59443.0,0.141509],[59439.0,0.1093],[59438.0,0.009009],[59435.0,0.05914569],[59434.0,0.00336471]],[[59444.0,0.786724],[59445.0,0.336449],[59448.0,0.336432],[59449.0,0.29341332],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976341029,[[59443.0,0.250809],[59438.0,0.009009],[59435.0,0.05914569],[59434.0,0.00336471]],[[59444.0,0.786724],[59448.0,0.336432],[59449.0,0.29341332],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976341030,[[59443.0,0.250809],[59442.0,0.168229],[59438.0,0.009009],[59437.0,0.05013669],[59436.0,0.00336463]],[[59444.0,0.518499],[59446.0,0.16822],[59448.0,0.336432],[59449.0,0.29341332],[59450.0,0.336417]]]
["bitfinex","BTCUSD",1724976341233,[[59443.0,0.250809],[59438.0,0.009009],[59437.0,0.05013669]],[[59444.0,0.518499],[59446.0,0.16822],[59448.0,0.336432],[59449.0,0.29341332],[59450.0,0.336417]]]
["bitfinex","BTCUSD",1724976341234,[[59443.0,0.250809],[59441.0,0.168233],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504]],[[59444.0,0.518499],[59446.0,0.336439],[59450.0,0.336417],[59452.0,0.01760546],[59454.0,0.77001332]]]
["bitfinex","BTCUSD",1724976341401,[[59443.0,0.250809],[59442.0,0.168231],[59439.0,0.05013669],[59438.0,0.345493],[59437.0,0.07520504]],[[59444.0,0.518499],[59446.0,0.168222],[59450.0,0.336417],[59452.0,0.01760546],[59453.0,0.336402]]]
["bitfinex","BTCUSD",1724976341609,[[59443.0,0.250809],[59440.0,0.21837169],[59438.0,0.42069804]],[[59444.0,0.518499],[59450.0,0.336417],[59452.0,0.01760546]]]
["bitfinex","BTCUSD",1724976341610,[[59443.0,0.250809],[59440.0,0.21837169],[59438.0,0.42069804],[59436.0,0.10027339],[59435.0,0.47085074]],[[59444.0,0.518499],[59447.0,0.336434],[59450.0,0.336417],[59452.0,0.01760546],[59466.0,0.01]]]
["bitfinex","BTCUSD",1724976341815,[[59443.0,0.250809],[59441.0,0.21836869],[59439.0,0.07520504],[59438.0,0.345493],[59437.0,0.10027339]],[[59444.0,0.518499],[59447.0,0.336434],[59450.0,0.336417],[59452.0,0.01760546],[59458.0,0.067475]]]
["bitfinex","BTCUSD",1724976342012,[[59443.0,0.250809],[59441.0,0.05013669],[59439.0,0.24344204],[59438.0,0.345493],[59437.0,0.10027339]],[[59444.0,0.686724],[59447.0,0.336434],[59450.0,0.336417],[59456.0,0.00937233],[59458.0,0.067475]]]
["bitfinex","BTCUSD",1724976342222,[[59443.0,0.250809],[59441.0,0.05013669],[59439.0,0.07520504],[59438.0,0.009009],[59437.0,0.26851639]],[[59444.0,1.023175],[59447.0,0.336434],[59452.0,0.336408],[59456.0,0.00937233],[59458.0,0.08508046]]]
["bitfinex","BTCUSD",1724976342587,[[59443.0,0.249809],[59440.0,0.05013669],[59439.0,0.07520504],[59438.0,0.009009],[59437.0,0.10027339]],[[59444.0,1.016175],[59449.0,0.62983832],[59454.0,0.4766],[59456.0,0.00937233],[59458.0,0.08508046]]]
["bitfinex","BTCUSD",1724976342784,[[59443.0,0.249809],[59440.0,0.05013669],[59439.0,0.07520504],[59438.0,0.009009],[59437.0,0.26851739]],[[59444.0,1.021175],[59449.0,0.62983832],[59454.0,0.4766],[59455.0,0.1],[59456.0,0.00937233]]]
["bitfinex","BTCUSD",1724976342994,[[59443.0,0.248809],[59440.0,0.05013669],[59439.0,0.07520504],[59438.0,0.009009],[59437.0,0.10027339]],[[59444.0,1.4537435],[59446.0,0.336442],[59449.0,0.29341332],[59454.0,0.4766],[59455.0,0.105]]]
["bitfinex","BTCUSD",1724976343194,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504],[59435.0,0.10928239]],[[59444.0,1.64503932],[59446.0,0.336442],[59452.0,0.1001],[59454.0,0.4766],[59455.0,0.105]]]
["bitfinex","BTCUSD",1724976343399,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504],[59435.0,0.10928239]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59452.0,0.1001],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976343602,[[59443.0,0.248809],[59438.0,0.05914569],[59436.0,0.07520504],[59435.0,0.009009],[59434.0,0.10027339]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976343804,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504],[59436.0,0.10027339]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976344400,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504],[59435.0,0.10928239]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976344628,[[59443.0,0.248809],[59438.0,0.05914569],[59437.0,0.07520504],[59435.0,0.10928239],[59434.0,0.168253]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976344778,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.009009],[59437.0,0.07520504],[59436.0,0.10027339]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976344978,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.08421404],[59436.0,0.10027339],[59429.0,0.52995067]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976345158,[[59443.0,0.248809],[59439.0,0.05013669],[59438.0,0.08421404],[59436.0,0.10027339],[59435.0,0.177259]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976345844,[[59443.0,0.248809],[59440.0,0.05013669],[59438.0,0.08421404],[59436.0,0.10027339],[59435.0,0.177259]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976346280,[[59443.0,0.248809],[59440.0,0.05013669],[59438.0,0.08421404],[59436.0,0.10027339],[59435.0,0.30260074]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976346466,[[59443.0,0.248809],[59440.0,0.05036835],[59438.0,0.08456153],[59436.0,0.10073671],[59435.0,0.30317988]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976346874,[[59443.0,0.248809],[59439.0,0.05036835],[59438.0,0.009009],[59437.0,0.07555253],[59435.0,0.27799571]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976347221,[[59443.0,0.248809],[59439.0,0.05036835],[59438.0,0.009009],[59437.0,0.07555253],[59436.0,0.168248]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976347581,[[59443.0,0.248809],[59440.0,0.05036835],[59439.0,0.07555253],[59438.0,0.009009],[59437.0,0.10073671]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976348388,[[59443.0,0.248809],[59439.0,0.05036835],[59438.0,0.08456153],[59436.0,0.10073671],[59435.0,0.177258]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976348602,[[59443.0,0.248809],[59440.0,0.05036835],[59438.0,0.08456153],[59436.0,0.10073671],[59435.0,0.30317888]],[[59444.0,1.38201554],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976348804,[[59443.0,0.248809],[59440.0,0.05036835],[59438.0,0.08456153],[59436.0,0.10073671],[59435.0,0.177258]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976349418,[[59443.0,0.248809],[59440.0,0.05036835],[59438.0,0.08456153],[59437.0,0.10073671],[59435.0,0.30317888]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976349593,[[59443.0,0.248809],[59441.0,0.05036835],[59439.0,0.07555253],[59438.0,0.009009],[59437.0,0.10073671]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976349803,[[59443.0,0.248809],[59440.0,0.05036835],[59438.0,0.08456153],[59437.0,0.10073671],[59436.0,0.168248]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976350406,[[59443.0,0.248809],[59440.0,0.05036835],[59439.0,0.07555253],[59438.0,0.009009],[59437.0,0.10073671]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976351207,[[59443.0,0.248809],[59441.0,0.05036835],[59440.0,0.07555253],[59438.0,0.10974571],[59436.0,0.29416888]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976351405,[[59443.0,0.248809],[59441.0,0.05039109],[59439.0,0.07558663],[59438.0,0.009009],[59437.0,0.10078218]],[[59444.0,1.355626],[59446.0,0.336442],[59450.0,0.29341332],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976352145,[[59443.0,0.248809],[59440.0,0.05039109],[59438.0,0.08459563],[59437.0,0.10078218],[59436.0,0.168248]],[[59444.0,1.38201596],[59446.0,0.336442],[59450.0,0.30283886],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976352345,[[59443.0,0.248809],[59441.0,0.05039109],[59440.0,0.07558663],[59438.0,0.10979118],[59436.0,0.29422573]],[[59444.0,1.38201596],[59446.0,0.336442],[59450.0,0.30283886],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976352837,[[59443.0,0.248809],[59442.0,0.05039109],[59440.0,0.07558663],[59438.0,0.10979118],[59437.0,0.12597773]],[[59444.0,1.38201596],[59446.0,0.336442],[59450.0,0.30283886],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976353037,[[59443.0,0.248809],[59441.0,0.05039109],[59439.0,0.07558663],[59438.0,0.10979118],[59436.0,0.29422573]],[[59444.0,1.38201596],[59446.0,0.336442],[59450.0,0.30283886],[59454.0,0.4766],[59455.0,0.211]]]
["bitfinex","BTCUSD",1724976353360,[[59443.0,0.248809],[59441.0,0.05039109],[59439.0,0.07558663],[59438.0,0.10979118],[59436.0,0.12597773]],[[59444.0,0.70911396],[59446.0,0.336442],[59450.0,0.62983432],[59454.0,0.4766],[59455.0,0.206]]]
["bitfinex","BTCUSD",1724976353564,[[59443.0,0.248809],[59439.0,0.07558663],[59438.0,0.10979118]],[[59444.0,0.70911396],[59450.0,0.62983432],[59454.0,0.4766],[59455.0,0.206]]]
["bitfinex","BTCUSD",1724976353565,[[59443.0,0.248809],[59442.0,0.05039109],[59440.0,0.41205463],[59439.0,0.10078218],[59438.0,0.345493]],[[59444.0,0.54088896],[59447.0,0.168219],[59450.0,0.336421],[59454.0,0.4766],[59455.0,0.49941332]]]
["bitfinex","BTCUSD",1724976353751,[[59443.0,0.29920009],[59442.0,0.16823],[59441.0,0.07558663],[59440.0,0.43725018],[59438.0,0.47147073]],[[59444.0,0.54088896],[59446.0,0.16822],[59447.0,0.336434],[59450.0,0.336421],[59452.0,0.336407]]]
["bitfinex","BTCUSD",1724976354351,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.43725018],[59438.0,0.47147073]],[[59444.0,0.54088896],[59446.0,0.16822],[59447.0,0.336434],[59450.0,0.336421],[59452.0,0.336407]]]
["bitfinex","BTCUSD",1724976354352,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.60548418],[59438.0,0.47147073],[59435.0,0.011009]],[[59444.0,0.54088896],[59445.0,0.168223],[59447.0,0.336434],[59450.0,0.336421],[59452.0,0.336407]]]
["bitfinex","BTCUSD",1724976354538,[[59443.0,0.29920009],[59441.0,0.24381963],[59440.0,0.10078218],[59438.0,0.47147073],[59436.0,0.336493]],[[59444.0,0.54088896],[59445.0,0.168223],[59447.0,0.336434],[59450.0,0.336421],[59452.0,0.336407]]]
["bitfinex","BTCUSD",1724976355720,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.10078218],[59439.0,0.168237],[59438.0,0.47147073]],[[59444.0,0.70911396],[59447.0,0.672869],[59450.0,0.336421],[59460.0,0.341363],[59463.0,0.01]]]
["bitfinex","BTCUSD",1724976355983,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.26901618],[59438.0,0.47147073],[59427.0,0.002]],[[59444.0,0.70911396],[59447.0,0.672869],[59450.0,0.336421],[59460.0,0.341363],[59463.0,0.01]]]
["bitfinex","BTCUSD",1724976356212,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.26901618],[59438.0,0.47147073],[59427.0,0.22521679]],[[59444.0,0.70911396],[59447.0,0.672869],[59450.0,0.336421],[59460.0,0.341363],[59463.0,0.01]]]
["bitfinex","BTCUSD",1724976356472,[[59443.0,0.29920009],[59442.0,0.07558663],[59440.0,0.26901618],[59438.0,0.47147073],[59427.0,0.22521679]],[[59444.0,0.70911396],[59447.0,0.672869],[59450.0,0.336421],[59460.0,0.341363],[59463.0,0.01]]]
["bitfinex","BTCUSD",1724976356690,[[59443.0,0.29920009],[59441.0,0.07558663],[59440.0,0.26901618],[59438.0,0.47147073],[59427.0,0.22521679]],[[59444.0,0.70911396],[59447.0,0.672869],[59450.0,0.336421],[59460.0,0.341363],[59463.0,0.01]]]
["bitfinex","BTCUSD",1724976357160,[[59443.0,0.18990009],[59441.0,0.07558663],[59440.0,0.10078218],[59438.0,0.30322773],[59430.0,0.33653]],[[59444.0,1.04556496],[59447.0,0.336434],[59450.0,0.62983432],[59455.0,0.206],[59460.0,0.341363]]]
["bitfinex","BTCUSD",1724976357370,[[59443.0,0.009009],[59441.0,0.05039109],[59439.0,0.20108663],[59438.0,0.009009],[59437.0,0.20318218]],[[59444.0,1.04556496],[59447.0,0.336434],[59455.0,0.206],[59460.0,0.341363]]]
["bitfinex","BTCUSD",1724976357371,[[59443.0,0.009009],[59441.0,0.05039109],[59439.0,0.20108663],[59438.0,0.009009],[59437.0,0.20318218]],[[59444.0,1.67542928],[59445.0,0.1014],[59447.0,0.336434],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976357810,[[59443.0,0.009009],[59440.0,0.05039109],[59439.0,0.1255],[59438.0,0.08459563],[59437.0,0.20318218]],[[59444.0,1.67542928],[59445.0,0.1014],[59447.0,0.336434],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976358221,[[59443.0,0.009009],[59440.0,0.05039109],[59439.0,0.20108663],[59438.0,0.009009],[59437.0,0.20318218]],[[59444.0,1.67542928],[59445.0,0.1014],[59447.0,0.336434],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976359024,[[59443.0,0.009009],[59441.0,0.05039109],[59439.0,0.20108663],[59438.0,0.009009],[59437.0,0.20318218]],[[59444.0,1.67542928],[59445.0,0.1014],[59447.0,0.336434],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976359176,[[59443.0,0.009009],[59441.0,0.05039109],[59439.0,0.20108663],[59438.0,0.009009],[59437.0,0.10078218]],[[59444.0,2.01188028],[59445.0,0.1014],[59452.0,0.1303],[59454.0,0.812995],[59461.0,0.002]]]
["bitfinex","BTCUSD",1724976359379,[[59443.0,0.009009],[59440.0,0.05039109],[59439.0,0.1255],[59438.0,0.08459563],[59437.0,0.10078218]],[[59444.0,2.01188028],[59445.0,0.1014],[59452.0,0.1303],[59454.0,0.812995],[59461.0,0.002]]]
["bitfinex","BTCUSD",1724976359611,[[59443.0,0.009009],[59440.0,0.05039109],[59439.0,0.1255],[59438.0,0.08459563],[59436.0,0.10078218]],[[59444.0,2.01188028],[59445.0,0.1014],[59452.0,0.1303],[59454.0,0.812995],[59460.0,0.338363]]]
["bitfinex","BTCUSD",1724976359874,[[59443.0,0.009009],[59440.0,0.05039109],[59439.0,0.1255],[59438.0,0.08459563],[59436.0,0.10078218]],[[59444.0,2.01188028],[59445.0,0.1014],[59446.0,0.0091312],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976360610,[[59443.0,0.009009],[59440.0,0.05038241],[59439.0,0.1255],[59438.0,0.08458262],[59436.0,0.10076483]],[[59444.0,2.01188028],[59445.0,0.1014],[59446.0,0.0091312],[59452.0,0.1303],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976360816,[[59443.0,0.009009],[59439.0,0.17588241],[59438.0,0.08458262],[59436.0,0.10076483],[59427.0,0.005]],[[59444.0,1.71846696],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.29341332],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976361017,[[59443.0,0.009009],[59440.0,0.05038241],[59439.0,0.1255],[59438.0,0.08458262],[59436.0,0.10076483]],[[59444.0,1.71846696],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.29341332],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976361426,[[59443.0,0.009009],[59439.0,0.17588241],[59438.0,0.08458262],[59436.0,0.10076483],[59432.0,0.168259]],[[59444.0,1.71846696],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.29341332],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976361797,[[59443.0,0.009009],[59439.0,0.17588241],[59438.0,0.009009],[59437.0,0.07557362],[59436.0,0.10076483]],[[59444.0,1.71846696],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.29341332],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976362414,[[59443.0,0.009009],[59439.0,0.17588241],[59438.0,0.009009],[59437.0,0.07557362],[59436.0,0.10076483]],[[59444.0,1.692077],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.29341332],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976362828,[[59443.0,0.009009],[59439.0,0.17588241],[59438.0,0.009009],[59437.0,0.07557362],[59436.0,0.10076483]],[[59444.0,1.98549032],[59445.0,0.1014],[59446.0,0.0091312],[59449.0,0.336424],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976363041,[[59443.0,0.009009],[59439.0,0.05038241],[59438.0,0.009009],[59437.0,0.07557362],[59436.0,0.10076483]],[[59444.0,2.37320865],[59445.0,0.1014],[59446.0,0.0091312],[59450.0,0.005],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976363259,[[59443.0,0.009009],[59438.0,0.009009]],[[59444.0,2.37320865],[59445.0,0.1014],[59446.0,0.0091312],[59450.0,0.005],[59452.0,0.1303]]]
["bitfinex","BTCUSD",1724976363260,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.13496503],[59432.0,0.10076483],[59431.0,0.13802064]],[[59444.0,2.78110221],[59446.0,0.0091312],[59451.0,0.01],[59454.0,0.814995],[59459.0,0.067474]]]
["bitfinex","BTCUSD",1724976363486,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59427.0,0.05038241]],[[59444.0,2.78110221],[59445.0,0.01760546],[59450.0,0.01],[59454.0,0.814995],[59459.0,0.067474]]]
["bitfinex","BTCUSD",1724976363695,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59426.0,0.05038241]],[[59444.0,2.78110221],[59445.0,0.01760546],[59450.0,0.01],[59454.0,0.814995],[59459.0,0.067474]]]
["bitfinex","BTCUSD",1724976363696,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59426.0,0.05038241]],[[59444.0,3.06628588],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976363906,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59431.0,0.0120646],[59426.0,0.05038241]],[[59444.0,2.68364132],[59445.0,0.01760546],[59450.0,0.01],[59453.0,0.002],[59454.0,0.812995]]]
["bitfinex","BTCUSD",1724976364119,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.1042],[59431.0,0.0120646]],[[59444.0,2.54874132],[59445.0,0.01760546],[59448.0,0.1264],[59450.0,0.015],[59452.0,0.04619356]]]
["bitfinex","BTCUSD",1724976364334,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.54874132],[59445.0,0.02260546],[59448.0,0.1264],[59450.0,0.01],[59452.0,0.04619356]]]
["bitfinex","BTCUSD",1724976364539,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.54874132],[59445.0,0.01760546],[59447.0,0.005],[59448.0,0.1264],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976365334,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.57513509],[59445.0,0.01760546],[59447.0,0.005],[59448.0,0.1264],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976366821,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.57513509],[59445.0,0.01760546],[59448.0,0.1314],[59450.0,0.01],[59526.0,0.32182662]]]
["bitfinex","BTCUSD",1724976367031,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.57513509],[59445.0,0.01760546],[59448.0,0.1314],[59450.0,0.01],[59527.0,0.33001662]]]
["bitfinex","BTCUSD",1724976367436,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1253],[59435.0,0.009009],[59433.0,0.1042]],[[59444.0,2.57513509],[59445.0,0.01760546],[59447.0,0.005],[59448.0,0.1264],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976367891,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59428.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.58013509],[59445.0,0.01760546],[59448.0,0.1264],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976368103,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59426.0,0.20207362]],[[59444.0,2.58013509],[59445.0,0.01760546],[59448.0,0.1264],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976368104,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59426.0,0.17688241],[59424.0,0.07557362]],[[59444.0,2.87708673],[59445.0,0.01760546],[59450.0,0.01],[59480.0,0.05],[59485.0,0.08408141]]]
["bitfinex","BTCUSD",1724976368324,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59426.0,0.17688241],[59425.0,0.07557362]],[[59444.0,2.87708673],[59445.0,0.01760546],[59450.0,0.01],[59480.0,0.05],[59486.0,0.08453156]]]
["bitfinex","BTCUSD",1724976368550,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.70853509],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976368771,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976369001,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59428.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976369205,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976369449,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976370196,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59426.0,0.17688241],[59421.0,0.30325404]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976370442,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976370682,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59450.0,0.012],[59480.0,0.05],[59509.0,0.29788972]]]
["bitfinex","BTCUSD",1724976370885,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59449.0,0.002],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976371094,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.68214132],[59445.0,0.01760546],[59449.0,0.002],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976371520,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.68214132],[59445.0,0.01760546],[59449.0,0.002],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976371719,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.1265]],[[59444.0,2.70853587],[59445.0,0.01760546],[59449.0,0.002],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976372517,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.70853587],[59445.0,0.01760546],[59450.0,0.012],[59480.0,0.05],[59523.0,2.42589222]]]
["bitfinex","BTCUSD",1724976372724,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59428.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.70853587],[59445.0,0.01760546],[59450.0,0.01],[59451.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976373337,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59428.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.70853587],[59445.0,0.01760546],[59450.0,0.01],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976373338,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59428.0,0.05038241],[59426.0,0.20207362]],[[59444.0,2.70853587],[59445.0,0.01760546],[59450.0,0.01],[59453.0,0.002],[59480.0,0.05]]]
["bitfinex","BTCUSD",1724976373542,[[59443.0,0.009009],[59438.0,0.009009],[59436.0,0.1313],[59435.0,0.009009],[59433.0,0.0995]],[[59444.0,2.58013587],[59445.0,0.01760546],[59449.0,0.1208],[59450.0,0.01],[59453.0,0.002]]]
["bitfinex","BTCUSD",1724976373766,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.14988241]],[[59444.0,2.58013587],[59445.0,0.01760546],[59449.0,0.1208],[59450.0,0.01],[59453.0,0.002]]]
["bitfinex","BTCUSD",1724976374004,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.0995]],[[59444.0,2.58914487],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.1208],[59450.0,0.012]]]
["bitfinex","BTCUSD",1724976374257,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.0995]],[[59444.0,2.75769651],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.1208],[59450.0,0.012]]]
["bitfinex","BTCUSD",1724976375798,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.0995]],[[59444.0,2.75769651],[59445.0,0.01760546],[59447.0,0.338437],[59449.0,0.1208],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976376261,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.0995]],[[59444.0,2.75769651],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.1208],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976376474,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59432.0,0.1313],[59429.0,0.14986813]],[[59444.0,2.75769651],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.1208],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976376694,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59436.0,0.0957],[59435.0,0.009009]],[[59444.0,2.75769651],[59445.0,0.01760546],[59447.0,0.336437],[59449.0,0.1208],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976376695,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59436.0,0.0957],[59435.0,0.009009]],[[59444.0,2.48034487],[59445.0,0.11800546],[59447.0,0.336437],[59449.0,0.005],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976377101,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59436.0,0.0957],[59435.0,0.009009]],[[59444.0,2.48534487],[59445.0,0.11800546],[59447.0,0.336437],[59450.0,0.01],[59572.0,0.3713384]]]
["bitfinex","BTCUSD",1724976377307,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.0957]],[[59444.0,2.48034487],[59445.0,0.11800546],[59447.0,0.336437],[59449.0,0.005],[59450.0,0.01]]]
["bitfinex","BTCUSD",1724976377545,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.0957]],[[59444.0,2.48034487],[59445.0,0.11800546],[59449.0,0.005],[59450.0,0.01],[59458.0,0.336373]]]
["bitfinex","BTCUSD",1724976377759,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.0957]],[[59444.0,2.48034487],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59458.0,0.336373]]]
["bitfinex","BTCUSD",1724976377987,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.0957]],[[59444.0,2.48034487],[59445.0,0.11800546],[59446.0,0.005],[59451.0,0.01],[59458.0,0.336373]]]
["bitfinex","BTCUSD",1724976378193,[[59443.0,0.009009],[59439.0,0.1189],[59438.0,0.009009],[59435.0,0.009009],[59433.0,0.0957]],[[59444.0,2.48034487],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59458.0,0.336373]]]
["bitfinex","BTCUSD",1724976378397,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59427.0,0.0755522]],[[59444.0,2.48034487],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976378615,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59427.0,0.0755522]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976379040,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59429.0,0.05038244]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976379246,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59430.0,0.05038244]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976379655,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59429.0,0.05038244]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976380148,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59428.0,0.05038244]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17629356]]]
["bitfinex","BTCUSD",1724976380363,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.127909],[59433.0,0.0957],[59429.0,0.05038244]],[[59444.0,2.45395032],[59445.0,0.11800546],[59446.0,0.005],[59450.0,0.01],[59452.0,0.17429356]]]
["bitfinex","BTCUSD",1724976380804,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59429.0,0.05038244],[59427.0,0.20267366]],[[59444.0,2.45395032],[59445.0,0.11800546],[59452.0,0.17429356]]]
["bitfinex","BTCUSD",1724976380805,[[59443.0,0.009009],[59438.0,0.009009],[59435.0,0.009009],[59429.0,0.05038244],[59427.0,0.20267366]],[[59444.0,3.01490132],[59445.0,0.01760546],[59448.0,0.01],[59452.0,0.04619356],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976381051,[[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.20267366]],[[59444.0,3.01490132],[59445.0,0.01760546],[59452.0,0.04619356],[59454.0,0.4766]]]
["bitfinex","BTCUSD",1724976381052,[[59438.0,0.009009],[59435.0,0.009009],[59427.0,0.1271],[59424.0,0.14938244],[59422.0,0.07557366]],[[59439.0,1.617255],[59442.0,0.002],[59444.0,1.27606652],[59445.0,0.01760546],[59446.0,0.01]]]
["bitfinex","BTCUSD",1724976381285,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.14938244],[59418.0,0.58098152],[59416.0,0.10076489]],[[59436.0,0.602844],[59437.0,0.005],[59439.0,1.25957232],[59444.0,1.27606652],[59445.0,0.01760546]]]
["bitfinex","BTCUSD",1724976381286,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.14938244],[59418.0,0.58098152],[59416.0,0.10076489]],[[59436.0,0.602844],[59437.0,0.005],[59439.0,1.25957232],[59443.0,0.04619356],[59444.0,0.43177964]]]
["bitfinex","BTCUSD",1724976381515,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.14938244],[59418.0,0.58098152],[59416.0,0.10076489]],[[59436.0,1.56702],[59437.0,0.005],[59439.0,0.72989232],[59443.0,0.04819356],[59444.0,0.33177964]]]
["bitfinex","BTCUSD",1724976381758,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.14938244],[59418.0,0.58098152],[59416.0,0.10076489]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.30877964]]]
["bitfinex","BTCUSD",1724976381980,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.14938244],[59418.0,0.58098152],[59416.0,0.10076489]],[[59436.0,2.40856364],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976382646,[[59435.0,0.009009],[59423.0,0.1271],[59420.0,0.099],[59419.0,0.05038244],[59418.0,0.50540786]],[[59436.0,2.40856364],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976382862,[[59435.0,0.009009],[59423.0,0.1271],[59421.0,0.05939144],[59420.0,0.099],[59419.0,0.07557366]],[[59436.0,2.40856364],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04619356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976383067,[[59435.0,0.013009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.14938244],[59418.0,0.58098152]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04619356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976383291,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.14938244],[59418.0,0.58098152]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976383506,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59419.0,0.05038244]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976383732,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.1493852],[59418.0,0.58098566]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976384255,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59419.0,0.0503852]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976384491,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59444.0,0.29977964]]]
["bitfinex","BTCUSD",1724976384720,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04619356],[59444.0,0.30177964]]]
["bitfinex","BTCUSD",1724976385392,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59442.0,0.002],[59443.0,0.04619356]]]
["bitfinex","BTCUSD",1724976385616,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04619356]]]
["bitfinex","BTCUSD",1724976385617,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59552.0,0.34658241]]]
["bitfinex","BTCUSD",1724976385823,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.65628802],[59443.0,0.04819356],[59446.0,0.813042]]]
["bitfinex","BTCUSD",1724976385992,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.62989232],[59443.0,0.04819356],[59446.0,0.813042]]]
["bitfinex","BTCUSD",1724976386220,[[59435.0,0.018009],[59423.0,0.1271],[59421.0,0.009009],[59420.0,0.099],[59418.0,0.55579306]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.29341332],[59443.0,0.04819356],[59446.0,0.813042]]]
["bitfinex","BTCUSD",1724976386420,[[59421.0,0.009009],[59419.0,0.50540786],[59414.0,0.0755778],[59413.0,0.0593942],[59412.0,0.1007704]],[[59436.0,2.240012],[59437.0,0.005],[59439.0,0.29341332],[59446.0,0.813042]]]
["bitfinex","BTCUSD",1724976386421,[[59421.0,0.009009],[59419.0,0.50540786],[59414.0,0.0755778],[59413.0,0.0593942],[59412.0,0.1007704]],[[59432.0,1.621735],[59436.0,1.13106956],[59437.0,0.002],[59439.0,0.29341332],[59440.0,0.01]]]
["bitfinex","BTCUSD",1724976386593,[[59421.0,0.009009],[59419.0,0.50540786],[59418.0,0.1263],[59415.0,0.1051],[59413.0,0.009009]],[[59432.0,2.68837996],[59436.0,1.13106956],[59437.0,0.002]]]
["bitfinex","BTCUSD",1724976386594,[[59421.0,0.009009],[59419.0,0.50540786],[59418.0,0.1263],[59415.0,0.1051],[59413.0,0.009009]],[[59432.0,2.68837996],[59435.0,0.16919356],[59436.0,0.480196],[59437.0,0.002],[59438.0,0.01]]]
["bitfinex","BTCUSD",1724976386794,[[59421.0,0.009009],[59419.0,0.50540786],[59418.0,0.1263],[59413.0,0.009009],[59410.0,0.0503852]],[[59432.0,3.02489896],[59435.0,0.04619356],[59436.0,0.49780146],[59438.0,0.01],[59440.0,0.002]]]
["bitfinex","BTCUSD",1724976387019,[[59421.0,0.009009],[59418.0,0.1263],[59413.0,0.009009],[59412.0,0.1051],[59410.0,0.0503852]],[[59432.0,3.04789896],[59435.0,0.04619356],[59436.0,0.47480146],[59438.0,0.01],[59440.0,0.002]]]
["bitfinex","BTCUSD",1724976387350,[[59421.0,0.009009],[59418.0,0.1263],[59413.0,0.009009],[59412.0,0.1051],[59409.0,0.0593942]],[[59432.0,3.09409252],[59436.0,0.47480146],[59438.0,0.01],[59443.0,0.002],[59455.0,1.2854]]]
["bitfinex","BTCUSD",1724976387559,[[59421.0,0.009009],[59413.0,0.009009],[59409.0,0.0593942]],[[59432.0,3.09409252],[59436.0,0.47480146],[59438.0,0.01],[59443.0,0.002],[59455.0,1.2854]]]
["bitfinex","BTCUSD",1724976387560,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.009009],[59411.0,0.05415124]],[[59432.0,2.53782832],[59436.0,0.35410146],[59437.0,0.015],[59440.0,0.1307],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976387673,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.009009],[59412.0,0.0503852]],[[59432.0,2.54282832],[59436.0,0.35410146],[59437.0,0.01],[59440.0,0.1307],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976387875,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.01237479],[59412.0,0.0503852]],[[59432.0,2.54282832],[59436.0,0.35410146],[59437.0,0.01],[59440.0,0.1307],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976388535,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.01237479],[59412.0,0.0503852]],[[59432.0,2.54582832],[59436.0,0.35410146],[59437.0,0.01],[59440.0,0.1307],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976388736,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.01237479],[59412.0,0.0503852]],[[59432.0,2.54782832],[59436.0,0.35410146],[59437.0,0.01],[59440.0,0.1307],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976388937,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.01237479],[59412.0,0.0503852]],[[59432.0,2.57422763],[59436.0,0.35410146],[59437.0,0.01],[59440.0,0.1307],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976389514,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.01237479],[59411.0,0.0507852]],[[59432.0,2.46682763],[59436.0,0.01760546],[59437.0,0.1122],[59442.0,0.336465],[59444.0,0.30187964]]]
["bitfinex","BTCUSD",1724976389712,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.177319],[59412.0,0.3870152]],[[59432.0,2.46682763],[59436.0,0.01760546],[59437.0,0.1022],[59440.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976389980,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.009009],[59412.0,0.3870152]],[[59432.0,2.44042832],[59436.0,0.01760546],[59437.0,0.1022],[59440.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976390109,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59414.0,0.168309],[59413.0,0.009009]],[[59432.0,2.44042832],[59436.0,0.01760546],[59437.0,0.1022],[59440.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976390346,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59413.0,0.009009],[59412.0,0.2186992]],[[59432.0,2.60897996],[59436.0,0.01760546],[59437.0,0.1022],[59439.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976390575,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59414.0,0.0503852],[59413.0,0.177321]],[[59432.0,2.60897996],[59436.0,0.01760546],[59437.0,0.1122],[59442.0,0.336465],[59443.0,0.002]]]
["bitfinex","BTCUSD",1724976390805,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59415.0,0.0503852],[59414.0,0.168309]],[[59432.0,2.44042832],[59436.0,0.01760546],[59437.0,0.1022],[59440.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976391000,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59416.0,0.00336563],[59415.0,0.0503852]],[[59432.0,2.44042832],[59436.0,0.01760546],[59437.0,0.1022],[59440.0,0.01],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976391206,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59417.0,0.168301],[59416.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976391409,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.50540786],[59417.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.346465]]]
["bitfinex","BTCUSD",1724976391555,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.50540786],[59417.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976391775,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.50540786],[59417.0,0.2186862]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.346465]]]
["bitfinex","BTCUSD",1724976391985,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.67370586],[59417.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.346465]]]
["bitfinex","BTCUSD",1724976392185,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.50540786],[59417.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.005],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976392811,[[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59418.0,0.50540786],[59417.0,0.0503852]],[[59432.0,2.08090932],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976393018,[[59431.0,0.0129655],[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59417.0,0.0503852]],[[59432.0,2.1073067],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976393230,[[59431.0,0.0129655],[59427.0,0.1205],[59424.0,0.1021],[59421.0,0.009009],[59419.0,0.50540786]],[[59432.0,2.1073067],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976393434,[[59431.0,0.0129655],[59423.0,0.1242],[59421.0,0.009009],[59420.0,0.1032],[59419.0,0.50540786]],[[59432.0,2.1073067],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59442.0,0.338465]]]
["bitfinex","BTCUSD",1724976394043,[[59431.0,0.0129655],[59423.0,0.1242],[59421.0,0.009009],[59420.0,0.1032],[59419.0,0.50540786]],[[59432.0,2.1073067],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59442.0,0.336465]]]
["bitfinex","BTCUSD",1724976394952,[[59431.0,0.0129655],[59423.0,0.1242],[59421.0,0.009009],[59420.0,0.1032],[59419.0,0.50540786]],[[59432.0,2.1073067],[59436.0,0.01760546],[59437.0,0.433693],[59439.0,0.015],[59440.0,0.002]]]
["bitfinex","BTCUSD",1724976395183,[[59421.0,0.009009],[59419.0,0.50540786],[59418.0,0.05032852],[59416.0,0.07549279],[59414.0,0.10065705]],[[59424.0,0.673128],[59426.0,0.336554],[59432.0,1.2660097],[59436.0,0.01760546],[59437.0,0.0972]]]
["bitfinex","BTCUSD",1724976395446,[[59421.0,0.009009],[59419.0,0.50540786],[59418.0,0.05032852],[59417.0,0.168299],[59416.0,0.07549279]],[[59422.0,0.168287],[59423.0,0.33657],[59432.0,0.9294907],[59436.0,0.01760546],[59437.0,0.433695]]]
["bitfinex","BTCUSD",1724976395649,[[59421.0,0.009009],[59418.0,0.05032852],[59416.0,0.07549279],[59415.0,0.168305],[59406.0,0.015]],[[59422.0,0.168287],[59423.0,0.33657],[59430.0,0.336535],[59432.0,0.90309332],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976395876,[[59421.0,0.231709],[59418.0,0.05032852],[59416.0,0.07549279],[59415.0,0.168305],[59406.0,0.015]],[[59422.0,0.53126089],[59423.0,0.33657],[59430.0,0.336535],[59432.0,0.90309332],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396080,[[59421.0,0.231709],[59418.0,0.05032852],[59416.0,0.07549279],[59415.0,0.168305],[59407.0,0.011009]],[[59422.0,0.53126089],[59423.0,0.33657],[59430.0,0.336535],[59432.0,0.90109332],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396291,[[59421.0,0.238709],[59418.0,0.05032852],[59416.0,0.07549279],[59415.0,0.168307],[59407.0,0.009009]],[[59422.0,0.53126089],[59423.0,0.33657],[59426.0,0.336558],[59432.0,0.89809332],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396687,[[59421.0,0.238709],[59417.0,0.05032852],[59415.0,0.07549279],[59414.0,0.16831],[59413.0,0.10966605]],[[59422.0,0.53126089],[59426.0,0.336558],[59432.0,0.89809332],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396688,[[59421.0,0.238709],[59417.0,0.05032852],[59415.0,0.07549279],[59414.0,0.16831],[59413.0,0.10966605]],[[59422.0,0.86783589],[59424.0,0.001],[59426.0,0.62997132],[59432.0,0.60468],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396855,[[59421.0,0.231709],[59416.0,0.05032852],[59415.0,0.07549279],[59413.0,0.10966605]],[[59422.0,0.86783589],[59426.0,0.62997132],[59432.0,0.60468],[59436.0,0.01760546]]]
["bitfinex","BTCUSD",1724976396856,[[59421.0,0.231709],[59416.0,0.05032852],[59415.0,0.24379979],[59413.0,0.10966605],[59411.0,0.79949031]],[[59422.0,0.86783589],[59426.0,0.62997132],[59432.0,0.60468],[59436.0,0.01760546],[59508.0,0.29707072]]]
["bitfinex","BTCUSD",1724976397080,[[59421.0,0.231709],[59416.0,0.05032852],[59414.0,0.07549279],[59413.0,0.009009],[59412.0,0.10065705]],[[59422.0,0.86783589],[59426.0,0.62997132],[59432.0,0.60468],[59436.0,0.01760546],[59473.0,0.08471301]]]
["bitfinex","BTCUSD",1724976397288,[[59421.0,0.143209],[59417.0,0.0965],[59415.0,0.05032852],[59413.0,0.08450179],[59411.0,0.10105705]],[[59422.0,0.86783589],[59426.0,0.62997132],[59432.0,0.60468],[59436.0,0.01760546],[59473.0,0.08471301]]]
["bitfinex","BTCUSD",1724976397289,[[59421.0,0.143209],[59417.0,0.0965],[59415.0,0.05032852],[59413.0,0.08450179],[59411.0,0.10105705]],[[59422.0,1.30920861],[59426.0,0.38991332],[59432.0,0.941203],[59433.0,0.1272],[59434.0,0.005]]]
["bitfinex","BTCUSD",1724976397928,[[59421.0,0.143209],[59417.0,0.0965],[59415.0,0.05032852],[59413.0,0.08450179],[59411.0,0.10105705]],[[59422.0,1.20541089],[59426.0,0.29341332],[59432.0,0.941203],[59433.0,0.1272],[59434.0,0.005]]]
["bitfinex","BTCUSD",1724976398141,[[59421.0,0.143209],[59417.0,0.0965],[59415.0,0.05035211],[59413.0,0.08453716],[59411.0,0.10110422]],[[59422.0,1.20541089],[59426.0,0.29341332],[59429.0,0.0996],[59432.0,0.941203],[59433.0,0.1272]]]
["bitfinex","BTCUSD",1724976398342,[[59421.0,0.152209],[59417.0,0.0965],[59415.0,0.05035211],[59413.0,0.08453716],[59411.0,0.10110422]],[[59422.0,1.20641089],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976398568,[[59421.0,0.152209],[59417.0,0.0965],[59414.0,0.05035211],[59413.0,0.009009],[59412.0,0.07552816]],[[59422.0,1.20641089],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976398768,[[59421.0,0.152209],[59417.0,0.0965],[59414.0,0.05035211],[59413.0,0.009009],[59412.0,0.07552816]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976399116,[[59421.0,0.152209],[59417.0,0.0965],[59413.0,0.009009],[59412.0,0.07552816]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976399117,[[59421.0,0.152209],[59417.0,0.0965],[59413.0,0.009009],[59412.0,0.05035211],[59410.0,0.07552816]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976399517,[[59421.0,0.152209],[59417.0,0.0965],[59413.0,0.009009],[59411.0,0.05075211],[59409.0,0.08453716]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976400036,[[59421.0,0.152209],[59413.0,0.009009],[59411.0,0.05075211],[59409.0,0.08453716]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976400037,[[59421.0,0.026009],[59413.0,0.009009],[59411.0,0.05075211],[59409.0,0.08453716],[59407.0,0.10971322]],[[59422.0,1.180012],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976400235,[[59421.0,0.026009],[59417.0,0.1297],[59414.0,0.0979],[59413.0,0.009009],[59411.0,0.05075211]],[[59422.0,1.32735453],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.941203]]]
["bitfinex","BTCUSD",1724976400480,[[59421.0,0.026009],[59417.0,0.1297],[59414.0,0.0979],[59413.0,0.009009],[59411.0,0.0004]],[[59422.0,1.83203453],[59426.0,0.29341332],[59427.0,0.33655],[59429.0,0.0996],[59432.0,0.436523]]]
["bitfinex","BTCUSD",1724976400693,[[59421.0,0.026009],[59413.0,0.009009],[59411.0,0.0004],[59410.0,0.14825211],[59404.0,0.12588028]],[[59422.0,2.37390953],[59426.0,0.29341332],[59429.0,0.005],[59432.0,0.913123],[59433.0,0.1272]]]
["bitfinex","BTCUSD",1724976400904,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.14825211],[59404.0,0.12588028]],[[59422.0,2.37390953],[59426.0,0.29341332],[59429.0,0.005],[59432.0,0.813123],[59433.0,0.1272]]]
["bitfinex","BTCUSD",1724976401355,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.14825211],[59409.0,0.08453716]],[[59422.0,2.37390953],[59424.0,0.00915977],[59426.0,0.29341332],[59429.0,0.005],[59432.0,0.813123]]]
["bitfinex","BTCUSD",1724976401595,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.22862253],[59424.0,0.00915977],[59426.0,0.29341332],[59428.0,0.005],[59430.0,0.29341332]]]
["bitfinex","BTCUSD",1724976401814,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.42331136],[59424.0,0.00915977],[59426.0,0.29341332],[59428.0,0.005],[59430.0,0.29341332]]]
["bitfinex","BTCUSD",1724976402227,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.42331136],[59424.0,0.00915977],[59426.0,0.29341332],[59428.0,0.005],[59429.0,0.01760546]]]
["bitfinex","BTCUSD",1724976402436,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.27596883],[59424.0,0.00915977],[59426.0,0.29341332],[59428.0,0.005],[59429.0,0.01760546]]]
["bitfinex","BTCUSD",1724976403423,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.27596883],[59423.0,0.124],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29341332]]]
["bitfinex","BTCUSD",1724976405337,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.27596883],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976405560,[[59421.0,0.026009],[59413.0,0.138709],[59411.0,0.0004],[59410.0,0.0979],[59409.0,0.009009]],[[59422.0,2.27596883],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29341332],[59428.0,0.1327]]]
["bitfinex","BTCUSD",1724976407586,[[59421.0,0.026009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.27596883],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29541332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976408146,[[59421.0,0.026009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.27596883],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976408365,[[59421.0,0.017009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.27596883],[59424.0,0.00915977],[59425.0,0.341562],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976408366,[[59421.0,0.017009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.27996883],[59424.0,0.00915977],[59425.0,0.04619356],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976408838,[[59421.0,0.020009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.590142],[59424.0,0.00915977],[59425.0,0.04619356],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976409063,[[59421.0,0.020009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.253567],[59424.0,0.00915977],[59425.0,0.04619356],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976409265,[[59421.0,0.020009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.75869364],[59424.0,0.00915977],[59425.0,0.04619356],[59426.0,0.29341332],[59428.0,0.1307]]]
["bitfinex","BTCUSD",1724976409521,[[59421.0,0.012009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.8038872],[59424.0,0.00915977],[59426.0,0.30341332],[59428.0,0.1207],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976409732,[[59421.0,0.012009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.8038872],[59424.0,0.00915977],[59426.0,0.30341332],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976409733,[[59421.0,0.012009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.9268872],[59424.0,0.00915977],[59425.0,0.005],[59426.0,0.29841332],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976409924,[[59421.0,0.012009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.9268872],[59424.0,0.00915977],[59425.0,0.01],[59426.0,0.29341332],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976410117,[[59421.0,0.014009],[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809]],[[59422.0,2.9268872],[59423.0,0.01],[59424.0,0.00915977],[59426.0,0.29341332],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976410592,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59422.0,2.9268872],[59424.0,0.00915977],[59426.0,0.29341332],[59439.0,0.841204]]]
["bitfinex","BTCUSD",1724976410593,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,1.61119],[59418.0,0.005],[59419.0,0.01],[59422.0,1.3020002],[59424.0,0.00915977]]]
["bitfinex","BTCUSD",1724976410803,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.86890332],[59418.0,0.005],[59419.0,0.01],[59421.0,0.16855164],[59422.0,0.8063202]]]
["bitfinex","BTCUSD",1724976410979,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.53228332],[59418.0,0.005],[59419.0,0.01],[59421.0,0.16855164],[59422.0,0.6793202]]]
["bitfinex","BTCUSD",1724976411410,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.53228332],[59418.0,0.005],[59419.0,0.01],[59421.0,0.16855164],[59422.0,0.6863202]]]
["bitfinex","BTCUSD",1724976411713,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.53228332],[59418.0,0.005],[59419.0,0.01],[59421.0,0.16855164],[59422.0,0.6853202]]]
["bitfinex","BTCUSD",1724976412057,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.56268963],[59418.0,0.005],[59419.0,0.01],[59421.0,0.16855164],[59422.0,0.6743202]]]
["bitfinex","BTCUSD",1724976412254,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.56268963],[59418.0,0.005],[59419.0,0.012],[59421.0,0.16855164],[59422.0,0.6743202]]]
["bitfinex","BTCUSD",1724976412458,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.133809],[59401.0,0.1041]],[[59414.0,2.56468963],[59418.0,0.005],[59419.0,0.012],[59421.0,0.16855164],[59422.0,0.6743202]]]
["bitfinex","BTCUSD",1724976412659,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.009009],[59402.0,0.1225]],[[59414.0,2.69789707],[59415.0,0.336618],[59416.0,0.005],[59419.0,0.012],[59421.0,0.16855164]]]
["bitfinex","BTCUSD",1724976412867,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.009009],[59402.0,0.1225]],[[59414.0,2.69789707],[59415.0,0.336618],[59419.0,0.012],[59421.0,0.16855164]]]
["bitfinex","BTCUSD",1724976412868,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.009009],[59402.0,0.1225]],[[59414.0,2.82319707],[59415.0,0.336618],[59417.0,0.01],[59419.0,0.002],[59421.0,0.16855164]]]
["bitfinex","BTCUSD",1724976413332,[[59413.0,0.009009],[59411.0,0.0004],[59409.0,0.009009],[59407.0,0.009009],[59402.0,0.1225]],[[59414.0,3.15981707],[59415.0,0.336618],[59417.0,0.01],[59419.0,0.002],[59421.0,0.16855164]]]
["bitfinex","BTCUSD",1724976413511,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.55583634]],[[59408.0,0.0974],[59409.0,0.005],[59412.0,0.002],[59414.0,1.22679432],[59415.0,0.346618]]]
["bitfinex","BTCUSD",1724976413723,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,1.07426032],[59409.0,0.005],[59413.0,0.16919356],[59414.0,0.41891553],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976414107,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,2.54887632],[59413.0,0.14619356],[59414.0,0.31891553],[59415.0,0.336618],[59442.0,0.08431992]]]
["bitfinex","BTCUSD",1724976414341,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,2.54887632],[59412.0,0.002],[59413.0,0.04619356],[59414.0,0.29591553],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976414550,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,2.54887632],[59412.0,0.002],[59413.0,0.04619356],[59414.0,0.29941781],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976414729,[[59407.0,0.013009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,2.88653032],[59412.0,0.002],[59413.0,0.04619356],[59414.0,0.29941781],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976414961,[[59407.0,0.013009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59386.0,0.50540786]],[[59408.0,2.88653032],[59409.0,0.002],[59413.0,0.04619356],[59414.0,0.27300972],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976415187,[[59407.0,0.013009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59387.0,0.00336727]],[[59408.0,2.91294016],[59412.0,0.01],[59413.0,0.04619356],[59414.0,0.26300972],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976415876,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59387.0,0.00336727]],[[59408.0,2.91294016],[59412.0,0.01],[59413.0,0.04619356],[59414.0,0.26300972],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724976416080,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59387.0,0.00336727]],[[59408.0,2.91294016],[59411.0,0.002],[59412.0,0.01],[59413.0,0.04619356],[59414.0,0.26300972]]]
["bitfinex","BTCUSD",1724976416302,[[59407.0,0.009009],[59398.0,0.009009],[59397.0,0.1225],[59395.0,0.1053],[59378.0,0.24405372]],[[59408.0,2.91294016],[59409.0,0.002],[59412.0,0.01],[59413.0,0.04619356],[59414.0,0.25350744]]]
["bitfinex","BTCUSD",1724976416530,[[59398.0,0.009009],[59387.0,0.50540786],[59378.0,0.05042848],[59376.0,0.07564272],[59375.0,0.107209]],[[59408.0,2.91294016],[59414.0,0.25350744]]]
["bitfinex","BTCUSD",1724976416531,[[59398.0,0.009009],[59387.0,0.50540786],[59378.0,0.05042848],[59376.0,0.07564272],[59375.0,0.107209]],[[59401.0,2.33594964],[59405.0,0.002],[59408.0,0.72126388],[59414.0,0.13320744],[59423.0,1.37535525]]]
["bitfinex","BTCUSD",1724976416753,[[59387.0,0.50540786],[59375.0,0.107209],[59371.0,0.009409],[59368.0,0.05042848],[59366.0,0.07564272]],[[59392.0,0.505117],[59393.0,0.005],[59396.0,0.01],[59398.0,0.0959],[59401.0,1.34657664]]]
["bitfinex","BTCUSD",1724976416973,[[59375.0,0.107209],[59371.0,0.009409],[59367.0,0.05042848],[59365.0,0.07564272],[59363.0,0.10085697]],[[59384.0,0.336791],[59391.0,0.0959],[59392.0,0.94428688],[59393.0,0.005],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976417204,[[59375.0,0.107209],[59371.0,0.009409],[59364.0,0.05042848],[59361.0,0.07564272],[59359.0,0.10085697]],[[59384.0,0.336791],[59391.0,0.0959],[59392.0,0.94428688],[59393.0,0.005],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976417205,[[59375.0,0.107209],[59371.0,0.009409],[59364.0,0.05042848],[59361.0,0.07564272],[59359.0,0.10085697]],[[59384.0,1.446657],[59391.0,0.14209356],[59392.0,0.31982913],[59393.0,0.005],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976417418,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.05042848],[59360.0,0.07564272],[59358.0,0.43779197]],[[59384.0,1.806448],[59390.0,0.005],[59391.0,0.15969902],[59392.0,0.31982913],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976417631,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.05042848],[59359.0,0.07564272],[59358.0,0.43779197]],[[59384.0,2.31179064],[59390.0,0.005],[59391.0,0.15969902],[59392.0,0.31982913],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976417848,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.05042848],[59361.0,0.168458],[59359.0,0.07564272]],[[59384.0,2.31179064],[59390.0,0.005],[59391.0,0.15969902],[59392.0,0.31982913],[59396.0,0.012]]]
["bitfinex","BTCUSD",1724976418090,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.21888448],[59359.0,0.07564272],[59347.0,0.009009]],[[59384.0,2.31179064],[59388.0,0.336768],[59390.0,0.005],[59391.0,0.15969902],[59392.0,0.31982913]]]
["bitfinex","BTCUSD",1724976418332,[[59375.0,0.107209],[59371.0,0.009409],[59363.0,0.168453],[59362.0,0.05542848],[59361.0,0.336916]],[[59384.0,2.31279064],[59388.0,0.005],[59391.0,0.11350546],[59392.0,0.29341332],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976418585,[[59375.0,0.107209],[59371.0,0.009409],[59363.0,0.168453],[59362.0,0.005],[59361.0,0.336916]],[[59384.0,2.33920899],[59388.0,0.005],[59391.0,0.11350546],[59392.0,0.29341332],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976418795,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.005],[59361.0,0.336916],[59354.0,0.47302821]],[[59384.0,2.46407067],[59388.0,0.005],[59391.0,0.11350546],[59396.0,0.01],[59398.0,0.338714]]]
["bitfinex","BTCUSD",1724976419015,[[59375.0,0.107209],[59371.0,0.009409],[59358.0,0.41457772],[59357.0,0.005],[59354.0,0.47302821]],[[59384.0,2.46407067],[59388.0,0.005],[59391.0,0.11350546],[59396.0,0.01],[59398.0,0.338714]]]
["bitfinex","BTCUSD",1724976419229,[[59375.0,0.107209],[59371.0,0.009409],[59362.0,0.168456],[59359.0,0.005],[59358.0,0.41257772]],[[59384.0,2.46407067],[59388.0,0.005],[59391.0,0.11350546],[59396.0,0.01],[59398.0,0.338714]]]
["bitfinex","BTCUSD",1724976419446,[[59383.0,0.132409],[59375.0,0.107209],[59371.0,0.009409],[59363.0,0.168455],[59362.0,0.005]],[[59384.0,2.46407067],[59388.0,0.005],[59391.0,0.11350546],[59396.0,0.012],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724976419652,[[59383.0,0.132409],[59375.0,0.107209],[59371.0,0.009409]],[[59384.0,2.46407067],[59388.0,0.005],[59391.0,0.11350546],[59396.0,0.012],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724976419653,[[59383.0,0.132409],[59375.0,0.107209],[59371.0,0.009409],[59365.0,0.168446],[59361.0,0.341919]],[[59384.0,2.43765232],[59390.0,0.005],[59391.0,0.11350546],[59396.0,0.01],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724976419862,[[59383.0,0.132409],[59375.0,0.107209],[59371.0,0.009409],[59361.0,0.341919]],[[59384.0,2.43765232],[59390.0,0.005],[59391.0,0.11350546],[59396.0,0.01],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724976419863,[[59383.0,0.009009],[59375.0,0.132409],[59371.0,0.106909],[59366.0,0.168444],[59364.0,0.3369]],[[59384.0,2.43765232],[59388.0,0.1309],[59390.0,0.005],[59391.0,0.11350546],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976420084,[[59383.0,0.009009],[59375.0,0.132409],[59371.0,0.106909],[59365.0,0.168448],[59355.0,0.346954]],[[59384.0,2.43765232],[59390.0,0.005],[59391.0,0.11350546],[59392.0,0.1309],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976420296,[[59383.0,0.009009],[59375.0,0.132409],[59371.0,0.106909],[59365.0,0.168448],[59360.0,0.05242848]],[[59384.0,2.43765232],[59390.0,0.005],[59391.0,0.11350546],[59392.0,0.1309],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976420511,[[59383.0,0.009009],[59375.0,0.132409],[59371.0,0.106909],[59367.0,0.168442],[59364.0,0.3369]],[[59384.0,2.43765232],[59390.0,0.005],[59391.0,0.11350546],[59392.0,0.1309],[59396.0,0.01]]]
["bitfinex","BTCUSD",1724976420776,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.01237709],[59373.0,0.33685],[59371.0,0.009409]],[[59384.0,1.447657],[59388.0,0.33677],[59389.0,0.29341332],[59391.0,0.01760546],[59399.0,0.1148]]]
["bitfinex","BTCUSD",1724976421013,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59373.0,0.33685],[59371.0,0.009409]],[[59384.0,1.447657],[59388.0,0.33677],[59389.0,0.29341332],[59391.0,0.01760546],[59399.0,0.1148]]]
["bitfinex","BTCUSD",1724976421014,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59373.0,0.33685],[59371.0,0.009409]],[[59384.0,1.447657],[59388.0,0.33677],[59389.0,0.29341332],[59391.0,0.01760546],[59399.0,0.1048]]]
["bitfinex","BTCUSD",1724976421239,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59373.0,0.168425],[59371.0,0.009409]],[[59384.0,1.74107032],[59388.0,0.33677],[59391.0,0.01760546],[59392.0,0.0093884],[59396.0,0.341727]]]
["bitfinex","BTCUSD",1724976421463,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59371.0,0.009409],[59367.0,0.336884]],[[59384.0,1.74107032],[59388.0,0.33677],[59391.0,0.01760546],[59392.0,0.0093884],[59396.0,0.336727]]]
["bitfinex","BTCUSD",1724976421682,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59373.0,0.168425],[59371.0,0.009409]],[[59384.0,1.74107032],[59388.0,0.33677],[59391.0,0.01760546],[59392.0,0.0093884],[59396.0,0.341727]]]
["bitfinex","BTCUSD",1724976421929,[[59383.0,0.132409],[59382.0,0.0975],[59375.0,0.009009],[59371.0,0.009409],[59368.0,0.002]],[[59384.0,1.74107032],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.341727],[59408.0,0.349095]]]
["bitfinex","BTCUSD",1724976422137,[[59383.0,0.135409],[59382.0,0.0975],[59375.0,0.009009],[59373.0,0.336849],[59371.0,0.009409]],[[59384.0,1.74207032],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.336727],[59399.0,0.1048]]]
["bitfinex","BTCUSD",1724976422368,[[59383.0,0.135409],[59382.0,0.0975],[59375.0,0.009009],[59371.0,0.009409],[59366.0,0.05025801]],[[59384.0,1.448657],[59388.0,0.33677],[59389.0,0.29341332],[59391.0,0.01760546],[59396.0,0.336727]]]
["bitfinex","BTCUSD",1724976422574,[[59383.0,0.135409],[59375.0,0.009009],[59371.0,0.009409]],[[59384.0,1.448657],[59391.0,0.01760546],[59396.0,0.336727]]]
["bitfinex","BTCUSD",1724976422575,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.009009],[59371.0,0.009409],[59370.0,0.50540786]],[[59384.0,1.74207032],[59391.0,0.01760546],[59395.0,0.04619356],[59396.0,0.341727],[59398.0,0.01923555]]]
["bitfinex","BTCUSD",1724976422788,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.009009],[59373.0,0.00336797],[59372.0,0.3485206]],[[59384.0,1.76848728],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.336727],[59399.0,0.1048]]]
["bitfinex","BTCUSD",1724976422992,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.009009],[59372.0,0.3485206]],[[59384.0,1.76848728],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.336727],[59399.0,0.1048]]]
["bitfinex","BTCUSD",1724976422993,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.009009],[59372.0,0.0116646],[59367.0,0.336882]],[[59384.0,1.76848728],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.341727],[59398.0,0.01]]]
["bitfinex","BTCUSD",1724976423219,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.177429],[59373.0,0.00336797],[59372.0,0.3485186]],[[59384.0,1.76848728],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.341727]]]
["bitfinex","BTCUSD",1724976423220,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.177429],[59373.0,0.00336797],[59372.0,0.3485186]],[[59384.0,1.76748728],[59388.0,0.33677],[59391.0,0.01760546],[59396.0,0.336727],[59400.0,0.1276]]]
["bitfinex","BTCUSD",1724976423437,[[59383.0,0.135409],[59378.0,0.1024],[59375.0,0.177429],[59372.0,0.3485186]],[[59384.0,1.76748728],[59388.0,0.33677],[59391.0,0.01760546],[59400.0,0.1276]]]
["bitfinex","BTCUSD",1724976423438,[[59383.0,0.237809],[59379.0,0.168407],[59378.0,0.00336788],[59375.0,0.345848],[59372.0,0.3505186]],[[59384.0,0.70149196],[59388.0,0.673541],[59389.0,0.29341332],[59391.0,0.35435846],[59401.0,0.38288956]]]
["bitfinex","BTCUSD",1724976423674,[[59383.0,0.237809],[59380.0,0.00336788],[59375.0,0.345848],[59374.0,0.005],[59373.0,0.01]],[[59384.0,0.70149196],[59391.0,0.35435846]]]
["bitfinex","BTCUSD",1724976423675,[[59383.0,0.237809],[59380.0,0.00336788],[59375.0,0.345848],[59374.0,0.005],[59373.0,0.01]],[[59384.0,0.53209696],[59391.0,0.01760546],[59405.0,0.1048],[59408.0,0.01044],[59411.0,0.1276]]]
["bitfinex","BTCUSD",1724976423895,[[59383.0,1.416595],[59380.0,0.05362589],[59379.0,0.015],[59378.0,0.07538701],[59377.0,0.29341332]],[[59384.0,0.53209696],[59397.0,0.336721],[59408.0,0.01044],[59409.0,0.29341332],[59411.0,0.1048]]]
["bitfinex","BTCUSD",1724976424110,[[59383.0,1.076799],[59381.0,0.05025801],[59379.0,0.09038701],[59376.0,0.10051602],[59372.0,0.30707792]],[[59384.0,0.53209696],[59397.0,0.673442],[59404.0,0.29341332],[59408.0,0.01044],[59409.0,0.01760546]]]
["bitfinex","BTCUSD",1724976424329,[[59383.0,1.076799],[59381.0,0.05025801],[59379.0,0.42720401],[59377.0,0.10051602],[59375.0,0.47149303]],[[59384.0,0.53109696],[59392.0,0.168373],[59397.0,0.673442],[59400.0,0.336701],[59404.0,0.29341332]]]
["bitfinex","BTCUSD",1724976424549,[[59383.0,1.080799],[59379.0,0.06025801],[59377.0,0.08038701],[59375.0,0.44636402],[59373.0,0.12564503]],[[59384.0,0.53109696],[59391.0,0.168376],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976424760,[[59383.0,1.080799],[59380.0,0.002],[59379.0,0.06525801],[59377.0,0.07538701],[59375.0,0.44636402]],[[59384.0,0.53209696],[59391.0,0.168376],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976424983,[[59383.0,1.078799],[59379.0,0.40204016],[59377.0,0.07533474],[59375.0,0.009009],[59373.0,0.1255579]],[[59384.0,0.53109696],[59392.0,0.168374],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976425196,[[59383.0,1.078799],[59380.0,0.05022316],[59379.0,0.351817],[59377.0,0.07533474],[59375.0,0.10945532]],[[59384.0,0.53109696],[59392.0,0.168374],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976425405,[[59383.0,1.084799],[59380.0,0.05022316],[59379.0,0.351817],[59378.0,0.07533474],[59376.0,0.10044632]],[[59384.0,0.53209696],[59392.0,0.168374],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976425613,[[59383.0,1.084799],[59380.0,0.05022316],[59379.0,0.346817],[59378.0,0.07533474],[59377.0,0.005]],[[59384.0,0.53209696],[59392.0,0.168374],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976425859,[[59383.0,1.078799],[59380.0,0.05022316],[59379.0,0.346817],[59378.0,0.07533474],[59377.0,0.005]],[[59384.0,0.53109696],[59392.0,0.168374],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332]]]
["bitfinex","BTCUSD",1724976426085,[[59383.0,0.746003],[59380.0,0.05022316],[59379.0,0.346817],[59378.0,0.07533474],[59376.0,0.43928032]],[[59384.0,0.53209696],[59394.0,0.336737],[59397.0,0.336721],[59399.0,0.29341332],[59445.0,0.08463936]]]
["bitfinex","BTCUSD",1724976426309,[[59383.0,0.746003],[59379.0,0.346817],[59376.0,0.43928032]],[[59384.0,0.53209696],[59394.0,0.336737],[59399.0,0.29341332],[59445.0,0.08463936]]]
["bitfinex","BTCUSD",1724976426310,[[59383.0,0.240809],[59382.0,0.1684],[59379.0,0.38704016],[59377.0,0.08033474],[59376.0,0.336834]],[[59384.0,0.53209696],[59388.0,0.33677],[59393.0,0.29341332],[59394.0,0.336737],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976426527,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.24374874],[59375.0,0.10945532],[59372.0,0.0186646]],[[59384.0,0.70149196],[59393.0,0.29341332],[59399.0,0.0094872],[59406.0,0.105],[59412.0,0.348632]]]
["bitfinex","BTCUSD",1724976426738,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.07533474],[59375.0,0.10945532],[59372.0,0.0116646]],[[59384.0,0.70149196],[59399.0,0.0094872],[59406.0,0.105],[59412.0,0.348632]]]
["bitfinex","BTCUSD",1724976426739,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.07533474],[59375.0,0.10945532],[59372.0,0.0116646]],[[59384.0,1.03828296],[59388.0,0.29341332],[59399.0,0.0094872],[59402.0,0.336694],[59406.0,0.105]]]
["bitfinex","BTCUSD",1724976426947,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.24374774],[59375.0,0.10945532],[59374.0,0.336845]],[[59384.0,1.03828296],[59388.0,0.29341332],[59399.0,0.0094872],[59402.0,0.336694],[59406.0,0.105]]]
["bitfinex","BTCUSD",1724976426948,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.24374774],[59375.0,0.10945532],[59374.0,0.336845]],[[59384.0,1.03928296],[59385.0,0.336788],[59388.0,0.29341332],[59390.0,0.336759],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427194,[[59383.0,0.240809],[59379.0,0.05022316],[59377.0,0.07533474],[59375.0,0.10945532],[59374.0,0.336845]],[[59384.0,1.03928296],[59385.0,0.336788],[59388.0,0.29341332],[59390.0,0.336759],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427408,[[59383.0,0.240809],[59376.0,0.05022316],[59375.0,0.10945532],[59374.0,0.07533474],[59371.0,0.1349669]],[[59384.0,1.03928296],[59388.0,0.29341332],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427409,[[59383.0,0.240809],[59376.0,0.05022316],[59375.0,0.10945532],[59374.0,0.07533474],[59371.0,0.1349669]],[[59384.0,1.37607396],[59387.0,0.336778],[59388.0,0.29341332],[59396.0,0.336724],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427618,[[59383.0,0.240809],[59375.0,0.05923216],[59374.0,0.07533474],[59372.0,0.11211092],[59371.0,0.009409]],[[59384.0,1.37607396],[59387.0,0.336778],[59388.0,0.29341332],[59396.0,0.336724],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427831,[[59383.0,0.240809],[59375.0,0.009009],[59374.0,0.05022316],[59373.0,0.24376074],[59372.0,0.0116646]],[[59384.0,1.37607396],[59387.0,0.336778],[59388.0,0.29341332],[59396.0,0.336724],[59399.0,0.0094872]]]
["bitfinex","BTCUSD",1724976427832,[[59383.0,0.240809],[59375.0,0.009009],[59374.0,0.05022316],[59373.0,0.24376074],[59372.0,0.0116646]],[[59384.0,1.37607396],[59387.0,0.336778],[59388.0,0.29341332],[59396.0,0.336724],[59397.0,0.1253]]]
["bitfinex","BTCUSD",1724976428039,[[59383.0,0.240809],[59378.0,0.168411],[59375.0,0.009009],[59374.0,0.05022316],[59373.0,0.41718474]],[[59384.0,1.03928296],[59387.0,0.336778],[59388.0,0.29341332],[59391.0,0.336755],[59402.0,0.404232]]]
["bitfinex","BTCUSD",1724976428254,[[59383.0,0.240809],[59378.0,0.168411],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474]],[[59384.0,1.03928296],[59387.0,0.336778],[59391.0,0.336755],[59393.0,0.29341332],[59401.0,0.1253]]]
["bitfinex","BTCUSD",1724976428508,[[59383.0,0.240809],[59379.0,0.168409],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474]],[[59384.0,1.03928296],[59387.0,0.336778],[59391.0,0.336755],[59393.0,0.29341332],[59442.0,0.05]]]
["bitfinex","BTCUSD",1724976428724,[[59383.0,0.240809],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474],[59373.0,0.34385]],[[59384.0,0.676075],[59387.0,0.336778],[59388.0,0.33677],[59393.0,0.63015532],[59405.0,0.1253]]]
["bitfinex","BTCUSD",1724976428936,[[59383.0,0.240809],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474],[59373.0,0.34385]],[[59384.0,0.676075],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253]]]
["bitfinex","BTCUSD",1724976428937,[[59383.0,0.240809],[59376.0,0.336831],[59375.0,0.05923216],[59374.0,0.07533474],[59373.0,0.34385]],[[59384.0,1.012866],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253],[59483.0,0.80179281]]]
["bitfinex","BTCUSD",1724976429348,[[59383.0,0.240809],[59376.0,0.336831],[59375.0,0.05923216],[59374.0,0.07533474],[59373.0,0.34385]],[[59384.0,1.012866],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253],[59483.0,0.50529217]]]
["bitfinex","BTCUSD",1724976429768,[[59383.0,0.240809],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474],[59373.0,0.34385]],[[59384.0,1.012866],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253],[59483.0,0.50529217]]]
["bitfinex","BTCUSD",1724976429978,[[59383.0,0.240809],[59378.0,0.168411],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474]],[[59384.0,1.012866],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253],[59483.0,0.50529217]]]
["bitfinex","BTCUSD",1724976430203,[[59383.0,0.240809],[59378.0,0.168411],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474]],[[59384.0,1.012866],[59387.0,0.336778],[59393.0,0.63015532],[59405.0,0.1253],[59409.0,0.01960546]]]
["bitfinex","BTCUSD",1724976430413,[[59383.0,0.240809],[59376.0,0.38705416],[59375.0,0.009009],[59374.0,0.07533474],[59364.0,0.15066948]],[[59384.0,0.676075],[59387.0,0.336778],[59389.0,0.336768],[59391.0,0.000819],[59393.0,0.63015532]]]
["bitfinex","BTCUSD",1724976430624,[[59383.0,0.409207],[59377.0,0.05022316],[59376.0,0.336831],[59375.0,0.08434374],[59374.0,0.005]],[[59384.0,0.50768],[59391.0,0.000819],[59393.0,0.336742],[59396.0,0.336726],[59402.0,0.336694]]]
["bitfinex","BTCUSD",1724976430837,[[59383.0,0.746003],[59377.0,0.05022316],[59376.0,0.336831],[59375.0,0.08434374],[59374.0,0.005]],[[59384.0,0.50768],[59390.0,0.168379],[59391.0,0.000819],[59393.0,0.336742],[59396.0,0.336726]]]
["bitfinex","BTCUSD",1724976431071,[[59383.0,0.746003],[59377.0,0.05022316],[59376.0,0.336831],[59375.0,0.08434374]],[[59384.0,0.50768],[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976431072,[[59383.0,1.082799],[59380.0,0.05022316],[59379.0,0.41215174],[59378.0,0.005],[59377.0,0.10044632]],[[59384.0,0.50768],[59391.0,0.000819],[59398.0,0.336713],[59400.0,0.1],[59405.0,0.39791332]]]
["bitfinex","BTCUSD",1724976431287,[[59383.0,1.13302216],[59381.0,0.07533474],[59380.0,0.10044632],[59379.0,0.005],[59378.0,0.1355579]],[[59384.0,0.50768],[59391.0,0.000819],[59398.0,0.336713],[59400.0,0.1],[59405.0,0.39791332]]]
["bitfinex","BTCUSD",1724976431288,[[59383.0,1.13302216],[59381.0,0.07533474],[59380.0,0.10044632],[59379.0,0.005],[59378.0,0.1355579]],[[59384.0,0.50768],[59391.0,0.000819],[59394.0,0.168367],[59398.0,0.336713],[59400.0,0.1]]]
["bitfinex","BTCUSD",1724976431505,[[59383.0,1.084799],[59382.0,0.41213374],[59380.0,0.10044632],[59379.0,0.1305579],[59378.0,0.01]],[[59384.0,0.50768],[59391.0,0.000819],[59394.0,0.168367],[59398.0,0.336713],[59399.0,0.336708]]]
["bitfinex","BTCUSD",1724976432139,[[59383.0,1.084799],[59382.0,0.41213374],[59380.0,0.10044632],[59379.0,0.1305579],[59378.0,0.01]],[[59384.0,0.50768],[59391.0,0.000819],[59393.0,0.16837],[59395.0,0.336729],[59398.0,0.336713]]]
["bitfinex","BTCUSD",1724976432355,[[59383.0,1.16513374],[59382.0,0.336799],[59381.0,0.10044632],[59379.0,0.1305579]],[[59384.0,0.50768],[59391.0,0.000819],[59395.0,0.336729],[59398.0,0.336713]]]
["bitfinex","BTCUSD",1724976432356,[[59383.0,1.16513374],[59382.0,0.336799],[59381.0,0.10044632],[59379.0,0.1355579],[59373.0,0.9190828]],[[59384.0,0.50768],[59391.0,0.000819],[59395.0,0.168366],[59398.0,0.336713],[59399.0,0.336708]]]
["bitfinex","BTCUSD",1724976432562,[[59383.0,0.82633774],[59381.0,0.10044632],[59380.0,0.336809],[59379.0,0.1355579],[59378.0,0.002]],[[59384.0,0.50768],[59391.0,0.000819],[59395.0,0.33673],[59398.0,0.336713],[59400.0,0.29341332]]]
["bitfinex","BTCUSD",1724976432794,[[59383.0,0.45944092],[59381.0,0.07533474],[59380.0,0.341809],[59379.0,0.10544632],[59378.0,0.1255579]],[[59384.0,0.50768],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.33673],[59400.0,0.29341332]]]
["bitfinex","BTCUSD",1724976433010,[[59383.0,0.746003],[59382.0,0.05023392],[59380.0,0.41714374],[59379.0,0.43726332],[59377.0,0.1255579]],[[59384.0,0.50768],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.33673]]]
["bitfinex","BTCUSD",1724976433011,[[59383.0,0.746003],[59382.0,0.05023392],[59380.0,0.41714374],[59379.0,0.43726332],[59377.0,0.1255579]],[[59384.0,0.50768],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.63014332],[59399.0,0.336709]]]
["bitfinex","BTCUSD",1724976433218,[[59383.0,0.751003],[59382.0,0.05023392],[59381.0,0.07533474],[59380.0,0.336809],[59379.0,0.10044632]],[[59384.0,0.50768],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.63014332],[59399.0,0.336709]]]
["bitfinex","BTCUSD",1724976433428,[[59383.0,0.746003],[59382.0,0.05023392],[59380.0,0.41714374],[59378.0,0.10044632],[59376.0,0.012]],[[59384.0,0.50768],[59389.0,0.168383],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.63014332]]]
["bitfinex","BTCUSD",1724976433661,[[59383.0,0.751003],[59382.0,0.05023392],[59381.0,0.07533474],[59380.0,0.336809],[59379.0,0.10044632]],[[59384.0,0.50768],[59389.0,0.168383],[59391.0,0.000819],[59392.0,0.336748],[59395.0,0.63014332]]]
["bitfinex","BTCUSD",1724976433878,[[59383.0,0.409207],[59380.0,0.38704292],[59379.0,0.07533474],[59377.0,0.44227432],[59376.0,0.005]],[[59384.0,0.50768],[59387.0,0.168388],[59389.0,0.336764],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976434102,[[59383.0,0.409207],[59380.0,0.336809],[59379.0,0.05023392],[59377.0,0.41716274],[59376.0,0.01]],[[59384.0,0.50768],[59387.0,0.168388],[59389.0,0.336764],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976434325,[[59383.0,0.409207],[59380.0,0.336809],[59379.0,0.05023392],[59378.0,0.07533474],[59377.0,0.341828]],[[59384.0,0.53389148],[59389.0,0.336764],[59391.0,0.000819],[59392.0,0.336747],[59448.0,0.08432512]]]
["bitfinex","BTCUSD",1724976434541,[[59383.0,0.409207],[59381.0,0.05023392],[59380.0,0.336809],[59379.0,0.07733474],[59378.0,0.10044632]],[[59384.0,0.53389148],[59388.0,0.168385],[59389.0,0.336764],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976434746,[[59383.0,0.409207],[59381.0,0.05023392],[59380.0,0.67362],[59379.0,0.07733474],[59378.0,0.10044632]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435013,[[59383.0,0.746003],[59381.0,0.05023392],[59380.0,0.336809],[59379.0,0.07733474],[59378.0,0.10044632]],[[59384.0,0.53389148],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435014,[[59383.0,0.746003],[59381.0,0.05023392],[59380.0,0.336809],[59379.0,0.07733474],[59378.0,0.10044632]],[[59384.0,0.53389148],[59389.0,0.168383],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435227,[[59383.0,0.746003],[59381.0,0.05023928],[59380.0,0.41216792],[59379.0,0.002],[59378.0,0.10047856]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435439,[[59383.0,0.746003],[59380.0,0.41216792],[59379.0,0.002]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435440,[[59383.0,0.746003],[59380.0,0.38704828],[59379.0,0.07735892],[59377.0,0.44230656],[59376.0,0.01]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976435643,[[59383.0,0.409207],[59381.0,0.05023928],[59380.0,0.336809],[59379.0,0.07735892],[59377.0,0.44230656]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59415.0,0.002]]]
["bitfinex","BTCUSD",1724976435848,[[59383.0,0.409207],[59382.0,0.05023928],[59380.0,0.74897892],[59379.0,0.002],[59378.0,0.10047856]],[[59384.0,0.53389148],[59388.0,0.168385],[59391.0,0.000819],[59392.0,0.336747],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976436279,[[59383.0,0.409207],[59382.0,0.05023928],[59380.0,0.74897892],[59379.0,0.002],[59378.0,0.10047856]],[[59384.0,0.53389148],[59389.0,0.168382],[59391.0,0.000819],[59392.0,0.336747],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976436487,[[59383.0,0.746003],[59382.0,0.05023928],[59380.0,0.41216792],[59379.0,0.002],[59378.0,0.10047856]],[[59384.0,0.53389148],[59389.0,0.168382],[59391.0,0.000819],[59392.0,0.336747],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976436899,[[59383.0,0.746003],[59381.0,0.05023928],[59380.0,0.336809],[59379.0,0.07735892],[59377.0,0.44230656]],[[59384.0,0.53389148],[59389.0,0.168382],[59391.0,0.000819],[59392.0,0.336747],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976437107,[[59383.0,0.409207],[59382.0,0.05023928],[59380.0,0.41216792],[59379.0,0.002],[59378.0,0.10047856]],[[59384.0,0.53389148],[59388.0,0.168384],[59389.0,0.336763],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976437326,[[59383.0,0.409207],[59381.0,0.05023928],[59380.0,0.336809],[59379.0,0.07735892],[59377.0,0.44230656]],[[59384.0,0.53389148],[59388.0,0.168384],[59389.0,0.336763],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976437764,[[59383.0,0.409207],[59381.0,0.05023928],[59380.0,0.673621],[59379.0,0.07735892],[59378.0,0.10047856]],[[59384.0,0.24489491],[59388.0,0.168384],[59389.0,0.336763],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976437987,[[59383.0,0.409207],[59380.0,0.673621],[59379.0,0.05223928],[59376.0,0.08535892],[59374.0,0.10047856]],[[59384.0,0.24489491],[59388.0,0.168384],[59391.0,0.000819],[59392.0,0.336747],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724976438627,[[59383.0,0.240809],[59381.0,0.168402],[59380.0,0.336809],[59378.0,0.05223928],[59376.0,0.08035892]],[[59384.0,0.24489491],[59386.0,0.16839],[59389.0,0.336764],[59391.0,0.000819],[59392.0,0.336747]]]
["bitfinex","BTCUSD",1724976438873,[[59383.0,0.240809],[59376.0,0.39207428],[59373.0,0.55035892],[59372.0,0.0216646],[59371.0,0.11188756]],[[59384.0,0.38687578],[59386.0,0.336782],[59389.0,0.336764],[59391.0,0.000819],[59395.0,0.39911332]]]
["bitfinex","BTCUSD",1724976439084,[[59383.0,0.240809],[59376.0,0.341835],[59375.0,0.06124828],[59373.0,0.55035892],[59372.0,0.0216646]],[[59384.0,0.38687578],[59386.0,0.336782],[59389.0,0.336764],[59391.0,0.000819],[59395.0,0.39911332]]]
["bitfinex","BTCUSD",1724976439312,[[59383.0,0.240809],[59377.0,0.168412],[59376.0,0.341835],[59375.0,0.06124828],[59374.0,0.336846]],[[59384.0,0.38687578],[59386.0,0.336782],[59391.0,0.000819],[59395.0,0.39911332]]]
["bitfinex","BTCUSD",1724976439313,[[59383.0,0.240809],[59377.0,0.168412],[59376.0,0.341835],[59375.0,0.06124828],[59374.0,0.336846]],[[59384.0,0.72366678],[59386.0,0.336782],[59391.0,0.337571],[59395.0,0.39911332],[59437.0,0.08472731]]]
["bitfinex","BTCUSD",1724976439526,[[59383.0,0.240809],[59376.0,0.341835],[59375.0,0.06124828],[59374.0,0.336846],[59372.0,0.3585216]],[[59384.0,0.72366678],[59386.0,0.336782],[59391.0,0.337571],[59395.0,0.39911332],[59408.0,0.349095]]]
["bitfinex","BTCUSD",1724976439726,[[59383.0,0.240809],[59379.0,0.168408],[59376.0,0.341835],[59375.0,0.06124828],[59374.0,0.336846]],[[59384.0,0.38687578],[59386.0,0.336782],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.39911332]]]
["bitfinex","BTCUSD",1724976439939,[[59383.0,0.240809],[59379.0,0.336818],[59377.0,0.005],[59376.0,0.38707428],[59375.0,0.011009]],[[59384.0,0.21848078],[59386.0,0.168392],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976440149,[[59383.0,0.240809],[59381.0,0.168402],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.05523928]],[[59384.0,0.21848078],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976440150,[[59383.0,0.240809],[59381.0,0.168402],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.05523928]],[[59384.0,0.21848078],[59385.0,0.168392],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976440361,[[59383.0,0.240809],[59379.0,0.336818],[59377.0,0.005],[59376.0,0.38707428],[59375.0,0.011009]],[[59384.0,0.38687578],[59388.0,0.673542],[59391.0,0.337571],[59438.0,0.08476067],[59497.0,0.8]]]
["bitfinex","BTCUSD",1724976440583,[[59383.0,0.240809],[59380.0,0.168405],[59379.0,0.336818],[59377.0,0.005],[59376.0,0.338835]],[[59384.0,0.38687578],[59388.0,0.673542],[59391.0,0.337571],[59412.0,0.002],[59438.0,0.08476067]]]
["bitfinex","BTCUSD",1724976440785,[[59383.0,0.240809],[59380.0,0.168405],[59379.0,0.336818],[59377.0,0.005],[59376.0,0.38907428]],[[59384.0,0.38687578],[59388.0,0.673542],[59391.0,0.337571],[59412.0,0.002],[59438.0,0.08476067]]]
["bitfinex","BTCUSD",1724976440990,[[59383.0,0.240809],[59380.0,0.168405],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.005]],[[59384.0,0.38687578],[59388.0,0.673542],[59391.0,0.337571],[59412.0,0.002],[59438.0,0.08476067]]]
["bitfinex","BTCUSD",1724976441196,[[59383.0,0.240809],[59380.0,0.168405],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.005]],[[59384.0,0.38687578],[59385.0,0.336785],[59388.0,0.336771],[59391.0,0.337571],[59412.0,0.002]]]
["bitfinex","BTCUSD",1724976441637,[[59383.0,0.240809],[59381.0,0.168403],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.05523928]],[[59384.0,0.38687578],[59388.0,0.336771],[59391.0,0.337571]]]
["bitfinex","BTCUSD",1724976441638,[[59383.0,0.240809],[59381.0,0.168403],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.05523928]],[[59384.0,0.21848078],[59386.0,0.168391],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336736]]]
["bitfinex","BTCUSD",1724976441851,[[59383.0,0.240809],[59379.0,0.336818],[59378.0,0.002],[59377.0,0.05523928]],[[59384.0,0.21848078],[59386.0,0.168391],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336736]]]
["bitfinex","BTCUSD",1724976441852,[[59383.0,0.240809],[59379.0,0.168409],[59377.0,0.005],[59376.0,0.38707428],[59375.0,0.34785]],[[59384.0,0.38687578],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59406.0,0.17479356]]]
["bitfinex","BTCUSD",1724976442062,[[59383.0,0.240809],[59379.0,0.168409],[59377.0,0.005],[59376.0,0.38707428],[59375.0,0.34585]],[[59384.0,0.38687578],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.13211398]]]
["bitfinex","BTCUSD",1724976442397,[[59383.0,0.240809],[59379.0,0.168409],[59377.0,0.05523928],[59376.0,0.336835],[59375.0,0.42120892]],[[59384.0,0.38687578],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.13211398]]]
["bitfinex","BTCUSD",1724976442616,[[59383.0,0.23782437],[59380.0,0.168406],[59377.0,0.05523928],[59376.0,0.336835],[59375.0,0.42120892]],[[59384.0,0.38769478],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.13211398]]]
["bitfinex","BTCUSD",1724976443030,[[59383.0,0.23782437],[59380.0,0.168406],[59377.0,0.05523928],[59376.0,0.336835],[59375.0,0.42120892]],[[59384.0,0.38769478],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.1057]]]
["bitfinex","BTCUSD",1724976443236,[[59383.0,0.23782437],[59380.0,0.168406],[59377.0,0.05523928],[59376.0,0.336835],[59375.0,0.42320892]],[[59384.0,0.41410876],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.1057]]]
["bitfinex","BTCUSD",1724976443436,[[59383.0,0.23782437],[59380.0,0.168406],[59378.0,0.05023928],[59377.0,0.005],[59376.0,0.336835]],[[59384.0,0.41410876],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59395.0,0.1057]]]
["bitfinex","BTCUSD",1724976443641,[[59383.0,0.23782437],[59378.0,0.38705828],[59377.0,0.005],[59376.0,0.336835],[59375.0,0.08636792]],[[59384.0,0.24571376],[59386.0,0.16839],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976443857,[[59383.0,0.23782437],[59380.0,0.168404],[59378.0,0.38905828],[59377.0,0.005],[59376.0,0.41219392]],[[59384.0,0.24571376],[59385.0,0.168393],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976444063,[[59383.0,0.23782437],[59380.0,0.168404],[59379.0,0.05032825],[59378.0,0.338819],[59377.0,0.005]],[[59384.0,0.41410876],[59388.0,0.673542],[59391.0,0.337571],[59438.0,0.08476067],[59553.0,4.27498241]]]
["bitfinex","BTCUSD",1724976444281,[[59383.0,0.23782437],[59380.0,0.168404],[59379.0,0.05032825],[59378.0,0.338819],[59377.0,0.005]],[[59384.0,0.41410876],[59388.0,0.673542],[59391.0,0.337571],[59416.0,0.00293512],[59439.0,0.08439098]]]
["bitfinex","BTCUSD",1724976444492,[[59383.0,0.23782437],[59380.0,0.168404],[59379.0,0.05032825],[59378.0,0.338819],[59377.0,0.08049237]],[[59384.0,0.41410876],[59388.0,0.673542],[59391.0,0.337571],[59416.0,0.00293512],[59439.0,0.08439098]]]
["bitfinex","BTCUSD",1724976444691,[[59383.0,0.23804416],[59380.0,0.168404],[59379.0,0.05032825],[59378.0,0.336819],[59377.0,0.005]],[[59384.0,0.41410876],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976444895,[[59383.0,0.23804416],[59380.0,0.168404],[59378.0,0.38714725],[59377.0,0.005],[59373.0,0.4375085]],[[59384.0,0.41410876],[59385.0,0.336787],[59388.0,0.336771],[59391.0,0.337571],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976445145,[[59383.0,0.23804416],[59380.0,0.168404],[59378.0,0.38714725],[59377.0,0.005],[59373.0,0.4375085]],[[59384.0,0.41410876],[59388.0,0.336771],[59391.0,0.337571],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976445146,[[59383.0,0.23804416],[59380.0,0.168404],[59378.0,0.38714725],[59377.0,0.005],[59373.0,0.4375085]],[[59384.0,0.41410876],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336739],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976445557,[[59383.0,0.23804416],[59380.0,0.168404],[59379.0,0.05032825],[59378.0,0.336819],[59377.0,0.08249237]],[[59384.0,0.41410876],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336739],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976445775,[[59383.0,0.23804416],[59381.0,0.168403],[59379.0,0.05032825],[59378.0,0.338819],[59377.0,0.08049237]],[[59384.0,0.41410876],[59388.0,0.336771],[59391.0,0.337571],[59394.0,0.336739],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976446122,[[59383.0,0.23804416],[59381.0,0.168403],[59378.0,0.338819],[59377.0,0.08049237]],[[59384.0,0.41410876],[59391.0,0.337571],[59394.0,0.336739],[59400.0,0.30251585]]]
["bitfinex","BTCUSD",1724976446123,[[59383.0,0.23804416],[59381.0,0.505207],[59380.0,0.05032825],[59378.0,0.41431137],[59377.0,0.005]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976446567,[[59383.0,0.23804416],[59381.0,0.55553525],[59378.0,0.41431137],[59377.0,0.005],[59376.0,0.4374915]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976447373,[[59383.0,0.23804416],[59382.0,0.168401],[59381.0,0.38713325],[59378.0,0.41431137],[59377.0,0.005]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976447504,[[59383.0,0.23804416],[59382.0,0.21872925],[59381.0,0.336805],[59379.0,0.07549237],[59378.0,0.338819]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976447730,[[59383.0,0.28837241],[59382.0,0.168401],[59381.0,0.41229737],[59380.0,0.1006565],[59378.0,0.46463963]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976448075,[[59383.0,0.28837241],[59382.0,0.24389337],[59381.0,0.336805],[59380.0,0.1006565],[59378.0,0.46263963]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976448292,[[59383.0,0.23804416],[59382.0,0.21872925],[59381.0,0.07549237],[59379.0,0.1006565],[59378.0,0.336819]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976448489,[[59383.0,0.28837241],[59382.0,0.24389337],[59380.0,0.1006565],[59378.0,0.46263963],[59377.0,0.005]],[[59384.0,0.24571376],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976448678,[[59383.0,0.28837241],[59382.0,0.24389337],[59380.0,0.1006565],[59378.0,0.46263963],[59377.0,0.005]],[[59384.0,0.21929978],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976448830,[[59383.0,0.28837241],[59382.0,0.168401],[59381.0,0.07549237],[59380.0,0.1006565],[59378.0,0.46263963]],[[59384.0,0.21929978],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976449033,[[59383.0,0.28843385],[59382.0,0.24398554],[59380.0,0.10077938],[59378.0,0.46279323],[59372.0,0.17283368]],[[59384.0,0.21929978],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976449235,[[59383.0,0.28843385],[59382.0,0.168401],[59381.0,0.07558454],[59380.0,0.10077938],[59378.0,0.46279323]],[[59384.0,0.21929978],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1724976449421,[[59383.0,0.23804416],[59382.0,0.07558454],[59381.0,0.168404],[59380.0,0.10077938],[59378.0,0.46279323]],[[59384.0,0.21929978],[59386.0,0.168391],[59389.0,0.336768],[59391.0,0.337571]]]
["bitfinex","BTCUSD",1724976449422,[[59383.0,0.23804416],[59382.0,0.07558454],[59381.0,0.168404],[59380.0,0.10077938],[59378.0,0.46279323]],[[59384.0,0.21929978],[59385.0,0.168392],[59386.0,0.336781],[59389.0,0.336768],[59391.0,0.337571]]]
["bitfinex","BTCUSD",1724976449615,[[59383.0,0.18604657],[59382.0,0.07558454],[59381.0,0.168403],[59380.0,0.10077938],[59378.0,0.56449323]],[[59384.0,0.21929978],[59386.0,0.505173],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.1306]]]
["bitfinex","BTCUSD",1724976450085,[[59383.0,0.18604657],[59382.0,0.07558454],[59381.0,0.168403],[59380.0,0.10077938],[59378.0,0.56449323]],[[59384.0,0.21929978],[59385.0,0.168392],[59386.0,0.336781],[59389.0,0.336768],[59391.0,0.337571]]]
["bitfinex","BTCUSD",1724976450338,[[59383.0,0.18604657],[59382.0,0.07558454],[59381.0,0.168403],[59380.0,0.10077938],[59378.0,0.56449323]],[[59384.0,0.21929978],[59385.0,0.168392],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976450455,[[59383.0,0.2112287],[59381.0,0.26918238],[59379.0,0.12597423],[59378.0,0.438519],[59375.0,0.011009]],[[59384.0,0.21929978],[59385.0,0.168392],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976451143,[[59383.0,0.13564416],[59382.0,0.07558454],[59381.0,0.10077938],[59379.0,0.12597423],[59378.0,0.438519]],[[59384.0,0.21929978],[59389.0,0.336768],[59391.0,0.000819],[59394.0,0.336734],[59441.0,0.92523127]]]
["bitfinex","BTCUSD",1724976451257,[[59383.0,0.13564416],[59382.0,0.07558454],[59381.0,0.336806],[59380.0,0.10077938],[59378.0,0.56449323]],[[59384.0,0.21929978],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734],[59440.0,1.35285203]]]
["bitfinex","BTCUSD",1724976451502,[[59383.0,0.58510473],[59381.0,0.43758538],[59379.0,0.12597423],[59378.0,0.440519],[59373.0,0.15116908]],[[59384.0,0.21929978],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734],[59395.0,0.40855402]]]
["bitfinex","BTCUSD",1724976451696,[[59383.0,0.58510473],[59382.0,0.1684],[59381.0,0.43758538],[59379.0,0.12597423],[59378.0,0.438519]],[[59384.0,0.21929978],[59386.0,0.16839],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976451928,[[59383.0,0.58510473],[59382.0,0.1684],[59381.0,0.43758538],[59379.0,0.12597423],[59378.0,0.438519]],[[59384.0,0.24571387],[59386.0,0.16839],[59389.0,0.336768],[59391.0,0.337571],[59394.0,0.336734]]]
["bitfinex","BTCUSD",1724976452148,[[59383.0,0.58510473],[59381.0,0.26918138],[59379.0,0.12597423],[59378.0,0.438519],[59372.0,0.88193855]],[[59384.0,0.24571387],[59385.0,0.168393],[59387.0,0.336779],[59389.0,0.336768],[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976452379,[[59383.0,0.58510473],[59381.0,0.26918138],[59378.0,0.438519],[59372.0,0.88193855]],[[59384.0,0.24571387],[59385.0,0.168393],[59387.0,0.336779],[59389.0,0.336768],[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976452380,[[59383.0,0.50952019],[59382.0,0.10077938],[59381.0,0.168402],[59380.0,0.12597423],[59378.0,0.438519]],[[59384.0,0.24571387],[59385.0,0.168393],[59387.0,0.336779],[59389.0,0.336768],[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976452604,[[59383.0,0.61029957],[59382.0,0.168401],[59381.0,0.12597423],[59378.0,0.438519],[59375.0,0.16017808]],[[59384.0,0.24571387],[59385.0,0.168393],[59387.0,0.336779],[59389.0,0.336768],[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976453446,[[59383.0,1.11641419],[59382.0,0.12597423],[59381.0,0.336804],[59378.0,0.336819],[59377.0,0.01]],[[59384.0,0.24571387],[59391.0,0.000819],[59398.0,0.0979],[59406.0,0.42401332],[59411.0,0.01]]]
["bitfinex","BTCUSD",1724976453672,[[59383.0,1.11641419],[59382.0,0.12597423],[59381.0,0.336804],[59378.0,0.336819],[59377.0,0.015]],[[59384.0,0.24571387],[59391.0,0.000819],[59398.0,0.0979],[59406.0,0.42401332],[59411.0,0.01]]]
["bitfinex","BTCUSD",1724976453673,[[59383.0,1.11641419],[59382.0,0.12597423],[59381.0,0.336804],[59378.0,0.336819],[59377.0,0.015]],[[59384.0,0.24571387],[59391.0,0.000819],[59398.0,0.0979],[59401.0,0.29341332],[59406.0,0.1306]]]
["bitfinex","BTCUSD",1724976453884,[[59383.0,1.11641295],[59382.0,0.12614325],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.015]],[[59384.0,0.24571387],[59391.0,0.000819],[59398.0,0.0979],[59401.0,0.29341332],[59406.0,0.1306]]]
["bitfinex","BTCUSD",1724976454144,[[59383.0,1.11641295],[59382.0,0.12614325],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.015]],[[59384.0,0.24571387],[59391.0,0.000819],[59398.0,0.0979],[59401.0,0.29341332],[59403.0,0.1]]]
["bitfinex","BTCUSD",1724976454361,[[59383.0,1.11641295],[59382.0,0.12614325],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.015]],[[59384.0,0.24571387],[59390.0,0.168379],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979]]]
["bitfinex","BTCUSD",1724976454586,[[59383.0,1.2425562],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.1663719],[59371.0,0.23291907]],[[59384.0,0.24571387],[59390.0,0.168379],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979]]]
["bitfinex","BTCUSD",1724976455014,[[59383.0,1.2425562],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.1663719],[59371.0,0.23291907]],[[59384.0,0.24571387],[59389.0,0.168382],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979]]]
["bitfinex","BTCUSD",1724976455456,[[59383.0,1.2425562],[59381.0,0.336804],[59378.0,0.338819],[59377.0,0.1663719],[59372.0,0.23517467]],[[59384.0,0.24571387],[59389.0,0.168382],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979]]]
["bitfinex","BTCUSD",1724976455869,[[59384.0,0.33679],[59383.0,0.61121895],[59381.0,0.43776623],[59378.0,0.46496225],[59377.0,0.015]],[[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979]]]
["bitfinex","BTCUSD",1724976455870,[[59384.0,0.33679],[59383.0,0.61121895],[59381.0,0.43776623],[59378.0,0.46496225],[59377.0,0.015]],[[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979],[59444.0,0.000819],[59446.0,0.08434448]]]
["bitfinex","BTCUSD",1724976456045,[[59386.0,0.05048108],[59385.0,0.07572162],[59384.0,0.33679],[59383.0,0.23734416],[59382.0,0.10096223]],[[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979],[59444.0,0.000819],[59446.0,0.08434448]]]
["bitfinex","BTCUSD",1724976456046,[[59386.0,0.05048108],[59385.0,0.07572162],[59384.0,0.33679],[59383.0,0.23734416],[59382.0,0.10096223]],[[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979],[59409.0,1.39332802],[59444.0,0.000819]]]
["bitfinex","BTCUSD",1724976456273,[[59387.0,0.05048108],[59386.0,0.168389],[59385.0,0.07572162],[59384.0,0.33679],[59383.0,0.23734416]],[[59390.0,0.168378],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.0979],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976456274,[[59387.0,0.05048108],[59386.0,0.168389],[59385.0,0.07572162],[59384.0,0.33679],[59383.0,0.23734416]],[[59390.0,0.168378],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.12431347],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976456473,[[59388.0,0.05048108],[59386.0,0.168389],[59385.0,0.07572162],[59384.0,0.33679],[59383.0,0.33830639]],[[59390.0,0.168378],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.12431347],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976456613,[[59388.0,0.05048108],[59386.0,0.24411062],[59384.0,0.33679],[59383.0,0.33830639],[59335.0,0.97207334]],[[59390.0,0.168378],[59391.0,0.33757],[59397.0,0.336719],[59398.0,0.12431347],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976456833,[[59388.0,0.05048108],[59386.0,0.24411062],[59384.0,0.33679],[59383.0,0.33830639]],[[59391.0,0.33757],[59398.0,0.12431347],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976456834,[[59389.0,0.1297],[59388.0,0.05248108],[59387.0,0.00336741],[59386.0,0.07572162],[59384.0,0.84219786]],[[59391.0,0.000819],[59398.0,0.12431347],[59399.0,0.336706],[59408.0,0.01044],[59409.0,1.39332802]]]
["bitfinex","BTCUSD",1724976457041,[[59389.0,0.1297],[59388.0,0.05248108],[59384.0,0.84219786]],[[59391.0,0.000819]]]
["bitfinex","BTCUSD",1724976457042,[[59390.0,2.0814439],[59389.0,0.01],[59388.0,0.002],[59384.0,0.50540786],[59383.0,0.00624416]],[[59391.0,0.001819],[59410.0,0.336647],[59414.0,0.813224],[59415.0,0.1277],[59420.0,0.7854]]]
["bitfinex","BTCUSD",1724976457236,[[59390.0,2.0934439],[59385.0,0.1513719],[59383.0,0.00624416],[59379.0,0.52342446],[59376.0,0.22351007]],[[59391.0,0.000819],[59407.0,0.336662],[59410.0,0.336647],[59411.0,0.0974],[59414.0,0.813224]]]
["bitfinex","BTCUSD",1724976457436,[[59390.0,2.4302009],[59386.0,0.1633719],[59383.0,0.00624416],[59380.0,0.52342446],[59378.0,0.22351007]],[[59391.0,0.001819],[59414.0,0.813224],[59415.0,0.0974],[59417.0,0.336607],[59419.0,0.1277]]]
["bitfinex","BTCUSD",1724976457646,[[59390.0,2.42683394],[59389.0,0.1513719],[59386.0,0.012],[59384.0,0.52342446],[59383.0,0.10624416]],[[59391.0,0.001819],[59411.0,0.504962],[59414.0,0.813224],[59415.0,0.0974],[59417.0,0.336607]]]
["bitfinex","BTCUSD",1724976457860,[[59406.0,0.2272],[59404.0,0.336677],[59401.0,0.336691],[59400.0,0.002],[59397.0,0.336716]],[[59411.0,0.16832],[59414.0,0.336624],[59415.0,0.0974],[59417.0,0.336607],[59420.0,0.336589]]]
["bitfinex","BTCUSD",1724976458220,[[59407.0,0.05046584],[59406.0,0.1297],[59405.0,0.07569877],[59403.0,0.168339],[59402.0,0.19843169]],[[59409.0,0.168326],[59411.0,0.33664],[59412.0,0.336634],[59415.0,0.0974],[59423.0,0.43051954]]]
["bitfinex","BTCUSD",1724976458424,[[59407.0,0.05046584],[59406.0,0.1297],[59405.0,0.07569877],[59402.0,0.19843169]],[[59412.0,0.336634],[59415.0,0.0974],[59423.0,0.43051954]]]
["bitfinex","BTCUSD",1724976458425,[[59407.0,0.05046584],[59406.0,0.1297],[59405.0,0.07569877],[59402.0,0.19843169],[59400.0,0.46286161]],[[59410.0,0.168323],[59412.0,0.336634],[59415.0,0.0974],[59417.0,0.336608],[59423.0,0.43051954]]]
["bitfinex","BTCUSD",1724976458555,[[59406.0,0.34848269],[59404.0,0.41235404],[59403.0,0.00336631],[59402.0,0.0975],[59401.0,0.43759639]],[[59412.0,0.504952],[59415.0,0.0974],[59417.0,0.336608],[59423.0,0.43051954],[59431.0,0.005]]]
["bitfinex","BTCUSD",1724976458762,[[59407.0,0.05045269],[59406.0,0.29803],[59405.0,0.07567904],[59404.0,0.336675],[59402.0,0.19840539]],[[59412.0,0.504952],[59415.0,0.0974],[59417.0,0.336608],[59423.0,0.43051954]]]
["bitfinex","BTCUSD",1724976458763,[[59407.0,0.05045269],[59406.0,0.29803],[59405.0,0.07567904],[59404.0,0.336675],[59402.0,0.19840539]],[[59411.0,0.16832],[59412.0,0.336634],[59415.0,0.0974],[59417.0,0.336608],[59421.0,0.336586]]]
["bitfinex","BTCUSD",1724976459167,[[59407.0,0.05045269],[59406.0,0.1297],[59405.0,0.24401304],[59404.0,0.336675],[59402.0,0.19840539]],[[59410.0,0.168323],[59412.0,0.336634],[59414.0,0.336622],[59415.0,0.0974],[59417.0,0.336608]]]
["bitfinex","BTCUSD",1724976459365,[[59406.0,0.18015269],[59404.0,0.07567904],[59403.0,0.168339],[59402.0,0.19840539],[59399.0,0.46283474]],[[59412.0,0.336634],[59415.0,0.0974],[59417.0,0.336608],[59426.0,0.404064],[59436.0,0.002]]]
["bitfinex","BTCUSD",1724976459564,[[59406.0,0.05045269],[59403.0,0.07567904],[59401.0,0.23060539],[59398.0,0.12613174],[59397.0,0.0975]],[[59415.0,0.0974],[59426.0,0.404064],[59436.0,0.002]]]
["bitfinex","BTCUSD",1724976459565,[[59406.0,0.05045269],[59403.0,0.07567904],[59401.0,0.23060539],[59398.0,0.12613174],[59397.0,0.0975]],[[59407.0,0.50499],[59413.0,0.29341332],[59415.0,0.0974],[59421.0,0.436586],[59423.0,0.05559978]]]
["bitfinex","BTCUSD",1724976459791,[[59402.0,0.21879569],[59401.0,0.1297],[59399.0,0.41238404],[59397.0,0.0975],[59396.0,0.10090539]],[[59407.0,0.168331],[59410.0,0.336643],[59413.0,0.42111332],[59415.0,0.0974],[59421.0,0.436586]]]
["bitfinex","BTCUSD",1724976459998,[[59403.0,0.16834],[59401.0,0.18015269],[59399.0,0.41238404],[59398.0,0.336709],[59397.0,0.0975]],[[59409.0,0.168326],[59410.0,0.336643],[59412.0,0.336635],[59415.0,0.0974],[59417.0,0.1277]]]
["bitfinex","BTCUSD",1724976460171,[[59403.0,0.16834],[59401.0,0.18015269],[59399.0,0.336705],[59398.0,0.41238804],[59397.0,0.0975]],[[59410.0,0.336643],[59412.0,0.336635],[59415.0,0.434018],[59417.0,0.1277],[59516.0,0.8]]]
["bitfinex","BTCUSD",1724976460372,[[59401.0,0.298046],[59400.0,0.05045269],[59399.0,0.336705],[59398.0,0.41238804],[59397.0,0.0975]],[[59407.0,0.168332],[59410.0,0.337643],[59415.0,0.434018],[59417.0,0.1277],[59424.0,0.813169]]]
["bitfinex","BTCUSD",1724976460593,[[59402.0,0.168342],[59401.0,0.1297],[59400.0,0.05045269],[59399.0,0.336705],[59398.0,0.41238804]],[[59407.0,0.168332],[59410.0,0.337643],[59412.0,0.336634],[59415.0,0.434018],[59417.0,0.1277]]]
["bitfinex","BTCUSD",1724976460799,[[59406.0,0.01],[59404.0,0.168338],[59402.0,0.336687],[59401.0,0.1297],[59400.0,0.05045269]],[[59409.0,0.168326],[59410.0,0.337643],[59412.0,0.336634],[59415.0,0.434018],[59417.0,0.1277]]]
["bitfinex","BTCUSD",1724976460989,[[59406.0,0.01],[59402.0,0.336687],[59401.0,0.1297],[59400.0,0.05045269]],[[59409.0,0.168326],[59410.0,0.337643],[59412.0,0.336634],[59415.0,0.434018],[59417.0,0.1277]]]
["bitfinex","BTCUSD",1724976460990,[[59406.0,0.178333],[59405.0,0.34003644],[59402.0,0.009],[59401.0,0.1297],[59400.0,0.05045269]],[[59407.0,0.001],[59410.0,0.001],[59415.0,0.434018],[59419.0,0.336595],[59422.0,0.15302446]]]
["bitfinex","BTCUSD",1724976461247,[[59406.0,0.178333],[59405.0,0.34003644],[59401.0,0.1297],[59400.0,0.05045269]],[[59407.0,0.001],[59410.0,0.001],[59415.0,0.434018],[59419.0,0.336595],[59422.0,0.15302446]]]
["bitfinex","BTCUSD",1724976461248,[[59406.0,0.63076515],[59405.0,0.33667],[59404.0,0.05045269],[59401.0,0.07567904],[59399.0,0.43761039]],[[59407.0,0.001],[59413.0,0.168314],[59415.0,0.336618],[59419.0,0.435295],[59422.0,0.15302446]]]
["bitfinex","BTCUSD",1724976461450,[[59410.0,0.168321],[59408.0,0.336653],[59406.0,0.46243215],[59403.0,0.05045269],[59401.0,0.07567904]],[[59415.0,0.504927],[59419.0,0.435295],[59422.0,0.15302446],[59427.0,0.067509],[59432.0,0.05119356]]]
["bitfinex","BTCUSD",1724976461659,[[59411.0,0.168316],[59410.0,0.00021979],[59409.0,0.00336615],[59408.0,0.435753],[59406.0,0.1224]],[[59416.0,0.168305],[59418.0,0.336601],[59419.0,0.0987],[59420.0,0.336589],[59422.0,0.000819]]]
["bitfinex","BTCUSD",1724976461863,[[59412.0,0.168313],[59411.0,0.00336606],[59410.0,0.00021979],[59408.0,0.435753],[59406.0,0.1224]],[[59418.0,0.1683],[59419.0,0.0987],[59420.0,0.336589],[59422.0,0.000819],[59428.0,0.1306]]]
["bitfinex","BTCUSD",1724976462074,[[59412.0,0.00336596],[59411.0,0.336637],[59410.0,0.05067248],[59408.0,0.0991],[59407.0,0.07567904]],[[59420.0,0.336589],[59422.0,0.000819],[59428.0,0.1306]]]
["bitfinex","BTCUSD",1724976462075,[[59412.0,0.00336596],[59411.0,0.336637],[59410.0,0.05067248],[59408.0,0.0991],[59407.0,0.07567904]],[[59420.0,0.336589],[59422.0,0.000819],[59428.0,0.1306],[59431.0,0.36091832],[59435.0,0.337324]]]
["bitfinex","BTCUSD",1724976462258,[[59412.0,0.00336596],[59411.0,0.336637],[59410.0,0.05067248],[59408.0,0.0991]],[[59420.0,0.336589],[59422.0,0.000819],[59428.0,0.1306],[59431.0,0.36091832],[59435.0,0.337324]]]
["bitfinex","BTCUSD",1724976462259,[[59415.0,0.168307],[59413.0,0.465826],[59412.0,0.00336596],[59411.0,0.38708969],[59410.0,0.00021979]],[[59419.0,0.02640326],[59422.0,0.000819],[59424.0,0.912369],[59425.0,0.336562],[59428.0,0.1306]]]
["bitfinex","BTCUSD",1724976462388,[[59414.0,0.168307],[59413.0,0.1292],[59411.0,0.38708969],[59410.0,0.00021979],[59409.0,0.338646]],[[59419.0,0.19470126],[59421.0,0.336585],[59422.0,0.000819],[59423.0,0.1],[59424.0,0.912369]]]
["bitfinex","BTCUSD",1724976462589,[[59414.0,0.168307],[59413.0,0.1325659],[59411.0,0.38708969],[59410.0,0.00021979],[59409.0,0.338646]],[[59419.0,0.19470126],[59421.0,0.336585],[59422.0,0.000819],[59423.0,0.1],[59424.0,0.912369]]]
["bitfinex","BTCUSD",1724976462848,[[59413.0,0.1325659],[59411.0,0.38708969],[59410.0,0.00021979],[59409.0,0.338646]],[[59419.0,0.19470126],[59421.0,0.336585],[59422.0,0.000819],[59423.0,0.1],[59424.0,0.912369]]]
["bitfinex","BTCUSD",1724976462849,[[59413.0,0.1292],[59412.0,0.168314],[59411.0,0.05045269],[59410.0,0.00021979],[59409.0,0.41232504]],[[59417.0,0.168303],[59419.0,0.02640326],[59421.0,0.67317],[59422.0,0.000819],[59423.0,0.1]]]
["bitfinex","BTCUSD",1724976463015,[[59413.0,0.1292],[59411.0,0.05045269],[59410.0,0.00021979],[59409.0,0.24400104],[59406.0,0.43756839]],[[59418.0,0.336598],[59419.0,0.02640326],[59422.0,0.000819],[59423.0,0.1],[59424.0,0.0992]]]
["bitfinex","BTCUSD",1724976463221,[[59413.0,0.1292],[59411.0,0.05045269],[59410.0,0.16854079],[59408.0,0.17477904],[59406.0,0.43756839]],[[59415.0,0.168308],[59416.0,0.33661],[59418.0,0.336598],[59419.0,0.02640326],[59421.0,0.29341332]]]
["bitfinex","BTCUSD",1724976463432,[[59413.0,0.1292],[59411.0,0.05045269],[59410.0,0.16854079],[59408.0,0.17477904],[59406.0,0.43756839]],[[59418.0,0.336598],[59419.0,0.02640326],[59421.0,0.29341332]]]
["bitfinex","BTCUSD",1724976463433,[[59413.0,0.1292],[59412.0,0.168315],[59411.0,0.05045269],[59410.0,0.00021979],[59409.0,0.336646]],[[59417.0,0.168303],[59418.0,0.336598],[59419.0,0.02640326],[59420.0,0.336589],[59421.0,0.29341332]]]
["bitfinex","BTCUSD",1724976463630,[[59413.0,0.1292],[59412.0,0.168315],[59411.0,0.05045269],[59410.0,0.00021979],[59409.0,0.41232504]],[[59417.0,0.168303],[59418.0,0.336598],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332]]]
["bitfinex","BTCUSD",1724976463833,[[59413.0,0.1282],[59411.0,0.05045269],[59410.0,0.16854079],[59409.0,0.41232504],[59406.0,0.45056839]],[[59415.0,0.168308],[59417.0,0.336606],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332]]]
["bitfinex","BTCUSD",1724976464036,[[59413.0,0.1322],[59411.0,0.21877069],[59410.0,0.00021979],[59409.0,0.41232504],[59406.0,0.43956839]],[[59415.0,0.168308],[59417.0,0.336606],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332]]]
["bitfinex","BTCUSD",1724976464255,[[59413.0,0.1322],[59412.0,0.168316],[59410.0,0.05067248],[59409.0,0.336646],[59408.0,0.17477904]],[[59417.0,0.336606],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332]]]
["bitfinex","BTCUSD",1724976464256,[[59413.0,0.1322],[59412.0,0.168316],[59410.0,0.05067248],[59409.0,0.336646],[59408.0,0.17477904]],[[59417.0,0.504909],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332],[59527.0,0.00819]]]
["bitfinex","BTCUSD",1724976464519,[[59413.0,0.1362],[59412.0,0.33663],[59411.0,0.05045269],[59410.0,0.05067248],[59409.0,0.336646]],[[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.29341332],[59527.0,0.00819]]]
["bitfinex","BTCUSD",1724976464520,[[59413.0,0.1362],[59412.0,0.33663],[59411.0,0.05045269],[59410.0,0.00021979],[59409.0,0.336646]],[[59415.0,0.001],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.62996832],[59428.0,0.14001613]]]
["bitfinex","BTCUSD",1724976464751,[[59414.0,0.16831],[59413.0,0.13956588],[59412.0,0.33663],[59411.0,0.05045269],[59410.0,0.00021979]],[[59415.0,0.001],[59418.0,0.1683],[59419.0,0.02640326],[59420.0,0.336589],[59426.0,0.62996832]]]
["bitfinex","BTCUSD",1724976464951,[[59414.0,0.50493],[59413.0,0.14456593],[59412.0,0.33663],[59411.0,0.05045269],[59410.0,0.00021979]],[[59415.0,0.001],[59419.0,0.02640326],[59422.0,0.169109],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976465161,[[59414.0,0.50493],[59413.0,0.14456593],[59411.0,0.05045269],[59410.0,0.00021979]],[[59419.0,0.02640326],[59422.0,0.169109],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976465162,[[59415.0,0.336612],[59414.0,0.33662],[59413.0,0.1332],[59411.0,0.05045269],[59410.0,0.00021979]],[[59419.0,0.02640326],[59422.0,0.169109],[59426.0,0.336555],[59430.0,0.35414046],[59443.0,0.01]]]
["bitfinex","BTCUSD",1724976465386,[[59416.0,0.00336573],[59414.0,0.33662],[59413.0,0.1332],[59412.0,0.05045269],[59410.0,0.00021979]],[[59419.0,0.02640326],[59421.0,0.168291],[59422.0,0.000819],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976465565,[[59416.0,0.168302],[59415.0,0.00336576],[59414.0,0.33662],[59413.0,0.1372],[59412.0,0.33663]],[[59419.0,0.02640326],[59420.0,0.168293],[59422.0,0.000819],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976465761,[[59416.0,0.168302],[59415.0,0.00336576],[59414.0,0.33662],[59413.0,0.18765269],[59412.0,0.33663]],[[59419.0,0.02640326],[59420.0,0.168293],[59422.0,0.000819],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976465970,[[59417.0,0.168301],[59416.0,0.05045269],[59415.0,0.00336576],[59414.0,0.41229904],[59413.0,0.1372]],[[59419.0,0.02640326],[59421.0,0.168291],[59422.0,0.000819],[59426.0,0.336555],[59430.0,0.35414046]]]
["bitfinex","BTCUSD",1724976466170,[[59418.0,0.266399],[59416.0,0.05381845],[59415.0,0.336613],[59414.0,0.07567904],[59413.0,0.1372]],[[59419.0,0.02640326],[59422.0,0.000819],[59424.0,0.168283],[59426.0,0.336555],[59429.0,0.1065]]]
["bitfinex","BTCUSD",1724976466392,[[59418.0,0.602997],[59417.0,0.05381834],[59416.0,0.002],[59415.0,0.41229204],[59413.0,0.10490539]],[[59419.0,0.02640326],[59422.0,0.000819],[59429.0,0.1065],[59432.0,0.336521],[59436.0,0.42061332]]]
["bitfinex","BTCUSD",1724976466606,[[59418.0,0.939595],[59417.0,0.05045269],[59416.0,0.002],[59415.0,0.41229204],[59413.0,0.10090539]],[[59419.0,0.02640326],[59422.0,0.000819],[59429.0,0.1065],[59432.0,0.336521],[59435.0,0.337323]]]
["bitfinex","BTCUSD",1724976466822,[[59418.0,1.405393],[59417.0,0.05045269],[59416.0,0.002],[59415.0,0.07567904],[59414.0,0.39931871]],[[59419.0,0.02640326],[59422.0,0.000819],[59430.0,0.01760546],[59434.0,0.1023],[59435.0,0.337323]]]
["bitfinex","BTCUSD",1724976467046,[[59418.0,2.52601507],[59415.0,0.15135809],[59414.0,0.007],[59410.0,0.00021979],[59409.0,0.22348968]],[[59419.0,0.02640326],[59422.0,0.000819],[59430.0,0.01760546],[59435.0,0.000819],[59448.0,0.4766]]]
["bitfinex","BTCUSD",1724976467280,[[59421.0,0.858452],[59418.0,1.12662207],[59417.0,0.15089301],[59411.0,0.74672348],[59410.0,0.00021979]],[[59422.0,0.000819],[59435.0,0.000819],[59448.0,0.4766],[59450.0,0.344609],[59453.0,0.1023]]]
["bitfinex","BTCUSD",1724976467498,[[59421.0,2.21442475],[59419.0,0.15073028],[59418.0,0.976501],[59415.0,0.00912363],[59414.0,0.5232338]],[[59422.0,0.000819],[59435.0,0.000819],[59450.0,0.344609],[59453.0,0.1023]]]
["bitfinex","BTCUSD",1724976467499,[[59421.0,2.21442475],[59419.0,0.15073028],[59418.0,0.976501],[59415.0,0.00912363],[59414.0,0.5232338]],[[59422.0,0.000819],[59435.0,0.000819],[59449.0,0.168213],[59450.0,0.00819],[59451.0,0.344605]]]
["bitfinex","BTCUSD",1724976467709,[[59421.0,1.840814],[59418.0,0.63501132],[59415.0,0.00912363],[59408.0,0.475],[59400.0,1.12530284]],[[59422.0,0.000819],[59435.0,0.000819],[59449.0,0.168213],[59450.0,0.00819],[59451.0,0.344605]]]
["bitfinex","BTCUSD",1724976467933,[[59421.0,2.21430759],[59418.0,0.85550402],[59416.0,0.52289102],[59415.0,0.00912363],[59408.0,0.475]],[[59422.0,0.000819],[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.00819],[59459.0,0.006747]]]
["bitfinex","BTCUSD",1724976468142,[[59421.0,2.21430759],[59418.0,0.85550402],[59417.0,0.52289102],[59415.0,0.00912363],[59408.0,0.475]],[[59422.0,0.000819],[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.176397],[59455.0,0.336393]]]
["bitfinex","BTCUSD",1724976468346,[[59421.0,2.21430759],[59418.0,0.85550402],[59415.0,0.00912363],[59408.0,0.475]],[[59422.0,0.000819],[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.176397],[59455.0,0.336393]]]
["bitfinex","BTCUSD",1724976468347,[[59421.0,2.21430759],[59419.0,0.2224927],[59418.0,0.63301132],[59415.0,0.00912363],[59412.0,0.52289102]],[[59422.0,0.000819],[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.29341332]]]
["bitfinex","BTCUSD",1724976468544,[[59434.0,1.184774],[59431.0,0.1021],[59430.0,0.01],[59421.0,2.21430759],[59418.0,0.63301132]],[[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.29341332]]]
["bitfinex","BTCUSD",1724976468545,[[59434.0,1.184774],[59431.0,0.1021],[59430.0,0.01],[59421.0,0.83307459],[59418.0,0.63001132]],[[59435.0,0.000819],[59449.0,0.168212],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.29341332]]]
["bitfinex","BTCUSD",1724976468748,[[59434.0,1.75752017],[59432.0,0.10033227],[59431.0,0.1021],[59430.0,0.13541533],[59427.0,0.29341332]],[[59435.0,0.000819],[59449.0,0.168212],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.29341332]]]
["bitfinex","BTCUSD",1724976468956,[[59434.0,1.75751951],[59432.0,0.10033227],[59431.0,0.1021],[59430.0,0.13541533],[59427.0,0.29341332]],[[59435.0,0.000819],[59449.0,0.168212],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.29341332]]]
["bitfinex","BTCUSD",1724976469151,[[59434.0,1.68226693],[59433.0,0.10033227],[59431.0,0.22751533],[59430.0,0.01],[59427.0,0.29341332]],[[59435.0,0.000819],[59448.0,0.168214],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.39341332]]]
["bitfinex","BTCUSD",1724976469456,[[59434.0,1.306774],[59433.0,0.07525769],[59431.0,0.20243227],[59430.0,0.012],[59429.0,0.12541533]],[[59435.0,0.000819],[59447.0,0.168218],[59450.0,0.00819],[59451.0,0.344605],[59457.0,0.39341332]]]
["bitfinex","BTCUSD",1724976469647,[[59434.0,1.35890456],[59432.0,0.07525769],[59431.0,0.1021],[59430.0,0.11033227],[59428.0,0.12541533]],[[59435.0,0.000819],[59447.0,0.168218],[59450.0,0.00819],[59451.0,0.344605],[59452.0,0.29341332]]]
["bitfinex","BTCUSD",1724976470292,[[59434.0,1.35190456],[59432.0,0.07525769],[59431.0,0.1021],[59430.0,0.11733227],[59428.0,0.12541533]],[[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.344605],[59452.0,0.29341332],[59471.0,0.002]]]
["bitfinex","BTCUSD",1724976470494,[[59434.0,0.67885609],[59431.0,0.07525769],[59430.0,0.33653],[59429.0,0.10533227],[59427.0,0.12541533]],[[59435.0,0.000819],[59450.0,0.00819],[59451.0,0.344605]]]
["bitfinex","BTCUSD",1724976470495,[[59434.0,0.67885609],[59431.0,0.07525769],[59430.0,0.33653],[59429.0,0.10533227],[59427.0,0.12541533]],[[59435.0,0.000819],[59446.0,0.42571332],[59447.0,0.336436],[59450.0,0.00819],[59451.0,0.344605]]]
["bitfinex","BTCUSD",1724976470685,[[59434.0,0.64276],[59430.0,0.39162609],[59428.0,0.08525769],[59427.0,0.0983],[59426.0,0.10233227]],[[59435.0,0.000819],[59446.0,0.42571332],[59447.0,0.336436],[59450.0,0.00819],[59451.0,0.344605]]]
["bitfinex","BTCUSD",1724976470686,[[59434.0,0.64276],[59430.0,0.39162609],[59428.0,0.08525769],[59427.0,0.0983],[59426.0,0.10233227]],[[59435.0,0.027209],[59440.0,0.1039],[59446.0,0.42571332],[59447.0,0.336436],[59450.0,0.00819]]]
["bitfinex","BTCUSD",1724976470921,[[59434.0,0.65676],[59433.0,0.336508],[59431.0,0.05009609],[59430.0,0.34153],[59428.0,0.08525769]],[[59435.0,0.027209],[59442.0,0.168232],[59444.0,0.337273],[59445.0,0.1039],[59446.0,0.29341332]]]
["bitfinex","BTCUSD",1724976471112,[[59434.0,0.65676],[59430.0,0.39162609],[59428.0,0.005],[59427.0,0.17355769],[59426.0,0.343549]],[[59435.0,0.027209],[59442.0,0.168232],[59444.0,0.337273],[59445.0,0.1039],[59446.0,0.29341332]]]
["bitfinex","BTCUSD",1724976471318,[[59434.0,0.64276],[59430.0,0.39362609],[59428.0,0.005],[59427.0,0.17355769],[59426.0,0.341549]],[[59435.0,0.027209],[59442.0,0.168232],[59444.0,0.337273],[59445.0,0.1039],[59446.0,0.29341332]]]
["bitfinex","BTCUSD",1724976471528,[[59434.0,0.138],[59430.0,0.33653],[59429.0,0.05009609],[59428.0,0.005],[59427.0,0.17355769]],[[59435.0,0.027209],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039],[59446.0,0.29341332]]]
["bitfinex","BTCUSD",1724976471771,[[59434.0,0.460507],[59430.0,0.002],[59429.0,0.05009609],[59428.0,0.005],[59427.0,0.17355769]],[[59435.0,0.000819],[59442.0,0.168232],[59444.0,0.337273],[59445.0,0.1039],[59446.0,0.29341332]]]
["bitfinex","BTCUSD",1724976471980,[[59434.0,0.014],[59432.0,0.168257],[59431.0,0.1326],[59430.0,0.338524],[59429.0,0.05009609]],[[59435.0,0.000819],[59437.0,0.168246],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039]]]
["bitfinex","BTCUSD",1724976472209,[[59434.0,0.028],[59432.0,0.168257],[59431.0,0.1326],[59430.0,0.338524],[59429.0,0.05009609]],[[59435.0,0.000819],[59437.0,0.168246],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039]]]
["bitfinex","BTCUSD",1724976472624,[[59434.0,0.028],[59432.0,0.168257],[59431.0,0.1326],[59430.0,0.336524],[59429.0,0.05009609]],[[59435.0,0.000819],[59437.0,0.168246],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039]]]
["bitfinex","BTCUSD",1724976473077,[[59434.0,0.028],[59432.0,0.168257],[59431.0,0.1326],[59430.0,0.336524],[59428.0,0.05209609]],[[59437.0,1e-08],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039],[59579.0,1.64082708]]]
["bitfinex","BTCUSD",1724976473301,[[59434.0,0.028],[59431.0,0.1326],[59428.0,0.05009609],[59425.0,0.346557],[59421.0,0.56699333]],[[59437.0,1e-08],[59441.0,0.336472],[59444.0,0.337273],[59445.0,0.1039],[59579.0,1.64082708]]]
["bitfinex","BTCUSD",1724976473302,[[59434.0,0.028],[59431.0,0.1326],[59428.0,0.05009609],[59425.0,0.346557],[59421.0,0.56699333]],[[59435.0,0.168251],[59437.0,1e-08],[59438.0,0.336488],[59441.0,0.336472],[59444.0,0.337273]]]
["bitfinex","BTCUSD",1724976473513,[[59434.0,0.028],[59422.0,0.05009609],[59421.0,0.1334],[59420.0,0.07525769],[59417.0,0.10033227]],[[59435.0,1.57147032],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59448.0,0.14619356]]]
["bitfinex","BTCUSD",1724976473724,[[59434.0,0.028],[59422.0,0.67369386],[59421.0,0.1334],[59418.0,0.39169009],[59416.0,0.18655769]],[[59435.0,1.57147032],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59448.0,0.14619356]]]
["bitfinex","BTCUSD",1724976473936,[[59434.0,0.028],[59422.0,0.50540786],[59421.0,0.1334],[59420.0,0.168291],[59418.0,0.341594]],[[59435.0,1.57147032],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59448.0,0.14619356]]]
["bitfinex","BTCUSD",1724976474141,[[59434.0,0.014],[59422.0,0.50540786],[59421.0,0.1334],[59419.0,0.168294],[59418.0,0.336594]],[[59435.0,1.57147032],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59448.0,0.14619356]]]
["bitfinex","BTCUSD",1724976474370,[[59417.0,0.1295],[59416.0,0.05009609],[59411.0,0.54866527],[59409.0,0.46406033],[59407.0,0.48]],[[59435.0,0.39371332],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59448.0,0.14619356]]]
["bitfinex","BTCUSD",1724976474371,[[59417.0,0.1295],[59416.0,0.05009609],[59411.0,0.54866527],[59409.0,0.46406033],[59407.0,0.48]],[[59435.0,0.39371332],[59437.0,0.12290001],[59441.0,0.336472],[59444.0,0.000819],[59445.0,0.4816]]]
["bitfinex","BTCUSD",1724976474595,[[59434.0,0.028],[59415.0,0.05009609],[59413.0,0.20475769],[59411.0,0.275016],[59410.0,0.10055206]],[[59435.0,1.311557],[59437.0,0.04619357],[59441.0,0.336472],[59444.0,0.000819]]]
["bitfinex","BTCUSD",1724976474596,[[59434.0,0.028],[59415.0,0.05009609],[59413.0,0.20475769],[59411.0,0.275016],[59410.0,0.10055206]],[[59435.0,1.311557],[59437.0,0.04619357],[59438.0,0.4766],[59441.0,0.341472],[59444.0,0.000819]]]
["bitfinex","BTCUSD",1724976474836,[[59434.0,0.028],[59414.0,0.05009609],[59413.0,0.1295],[59411.0,0.24357369],[59410.0,0.00021979]],[[59435.0,1.46095227],[59437.0,0.04619357],[59441.0,0.341472],[59444.0,0.000819],[59445.0,0.4766]]]
["bitfinex","BTCUSD",1724976475060,[[59413.0,0.1295],[59411.0,0.24357369],[59410.0,0.00021979]],[[59435.0,1.46095227],[59437.0,0.04619357],[59441.0,0.341472],[59444.0,0.000819],[59445.0,0.4766]]]
["bitfinex","BTCUSD",1724976475061,[[59413.0,0.1295],[59412.0,0.05009609],[59411.0,0.168316],[59410.0,0.07547748],[59409.0,0.336645]],[[59417.0,0.168304],[59419.0,0.336597],[59420.0,0.1026],[59421.0,0.336583],[59426.0,0.336556]]]
["bitfinex","BTCUSD",1724976475287,[[59413.0,0.1295],[59412.0,0.168315],[59411.0,0.05009609],[59410.0,0.00021979],[59409.0,0.41190269]],[[59417.0,0.168304],[59419.0,0.336597],[59420.0,0.1026],[59421.0,0.336583],[59424.0,0.29341332]]]
["bitfinex","BTCUSD",1724976475554,[[59413.0,0.1295],[59412.0,0.341627],[59411.0,0.05009609],[59410.0,0.00021979],[59409.0,0.41190269]],[[59420.0,0.1026],[59421.0,0.336583],[59424.0,0.29341332],[59428.0,0.336542],[59435.0,0.28319527]]]
["bitfinex","BTCUSD",1724976475787,[[59415.0,0.168306],[59413.0,0.1295],[59412.0,0.341627],[59411.0,0.05009609],[59410.0,0.00021979]],[[59420.0,0.168294],[59421.0,0.336583],[59424.0,0.0972],[59428.0,0.336542],[59429.0,0.29341332]]]
["bitfinex","BTCUSD",1724976476026,[[59415.0,0.168306],[59413.0,0.1295],[59412.0,0.39172309],[59410.0,0.00021979],[59392.0,0.52303138]],[[59420.0,0.168294],[59421.0,0.336583],[59424.0,0.0972],[59428.0,0.336542],[59429.0,0.29341332]]]
["bitfinex","BTCUSD",1724976476269,[[59414.0,0.33662],[59413.0,0.1295],[59412.0,0.39172309],[59410.0,0.00021979],[59409.0,0.07725769]],[[59419.0,0.02639826],[59420.0,0.168294],[59423.0,0.336575],[59424.0,0.0972],[59428.0,0.336542]]]
["bitfinex","BTCUSD",1724976476518,[[59418.0,0.168299],[59417.0,0.336604],[59414.0,0.38671609],[59413.0,0.1295],[59412.0,0.08025769]],[[59419.0,0.02639826],[59428.0,0.336542]]]
["bitfinex","BTCUSD",1724976476519,[[59418.0,0.168299],[59417.0,0.336604],[59414.0,0.38671609],[59413.0,0.1295],[59412.0,0.08025769]],[[59419.0,0.02639826],[59428.0,0.336542],[59429.0,0.442836],[59434.0,0.29341332],[59435.0,0.2338]]]
["bitfinex","BTCUSD",1724976476766,[[59418.0,0.50511673],[59417.0,0.336604],[59415.0,0.002],[59414.0,0.05009609],[59413.0,0.1295]],[[59419.0,0.02639826],[59426.0,0.168278],[59428.0,0.336542],[59429.0,0.442836],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1724976476996,[[59418.0,0.50511673],[59417.0,0.336604],[59415.0,0.05209609],[59413.0,0.1295],[59373.0,0.74727507]],[[59419.0,0.02639826],[59425.0,0.168279],[59428.0,0.336542],[59429.0,0.442836],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1724976477231,[[59418.0,0.16851873],[59417.0,0.336604],[59414.0,0.38671209],[59413.0,0.1315],[59410.0,0.336639]],[[59419.0,0.02639826],[59425.0,0.168279],[59428.0,0.336542],[59429.0,0.442836],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1724976477467,[[59418.0,0.16851873],[59417.0,0.336604],[59414.0,0.40071309],[59413.0,0.1295],[59412.0,0.08225769]],[[59419.0,0.02639826],[59424.0,0.168283],[59428.0,0.336542],[59429.0,0.442836],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1724976477744,[[59418.0,0.50511673],[59417.0,0.336604],[59414.0,0.06409609],[59413.0,0.1315],[59412.0,0.08025769]],[[59419.0,0.02639826],[59426.0,0.168276],[59428.0,0.336542],[59429.0,0.442836],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1724976477978,[[59418.0,1.06951473],[59415.0,0.005],[59414.0,0.05009609],[59412.0,0.08525769],[59411.0,0.29341332]],[[59419.0,0.02639826],[59433.0,0.336515],[59434.0,0.1017],[59435.0,0.1],[59436.0,0.336496]]]
["bitfinex","BTCUSD",1724976478212,[[59418.0,1.06951473],[59415.0,0.005],[59412.0,0.08525769],[59411.0,0.29341332]],[[59419.0,0.02639826],[59433.0,0.336515],[59434.0,0.1017],[59435.0,0.1],[59436.0,0.336496]]]
["bitfinex","BTCUSD",1724976478213,[[59418.0,1.08351473],[59415.0,0.05509609],[59412.0,0.08525769],[59411.0,0.29341332],[59410.0,0.10033227]],[[59419.0,0.02639826],[59433.0,0.336515],[59434.0,0.1017],[59435.0,0.1],[59436.0,0.336496]]]
["bitfinex","BTCUSD",1724976478463,[[59418.0,1.08351473],[59412.0,0.08525769],[59411.0,0.29341332]],[[59419.0,0.02639826],[59433.0,0.336515],[59434.0,0.1017],[59435.0,0.1],[59436.0,0.336496]]]
["bitfinex","BTCUSD",1724976478464,[[59418.0,1.48420882],[59417.0,0.005],[59416.0,0.07525769],[59413.0,0.10033227],[59412.0,0.01]],[[59419.0,0.02639826],[59433.0,0.168258],[59434.0,0.1017],[59435.0,0.1],[59436.0,0.336496]]]
["bitfinex","BTCUSD",1724976478699,[[59420.0,0.336584],[59419.0,0.002],[59418.0,0.66587541],[59417.0,0.005],[59415.0,0.11033227]],[[59433.0,0.336516],[59434.0,0.1017],[59442.0,0.1],[59447.0,0.34591631],[59449.0,0.005]]]
["bitfinex","BTCUSD",1724976478937,[[59427.0,0.168272],[59423.0,0.336568],[59420.0,0.336584],[59419.0,0.002],[59418.0,0.66587541]],[[59434.0,0.1017],[59442.0,0.1],[59447.0,0.34591631]]]
["bitfinex","BTCUSD",1724976478938,[[59427.0,0.168272],[59423.0,0.336568],[59420.0,0.05026764],[59419.0,0.338589],[59418.0,0.32905769]],[[59434.0,0.1017],[59436.0,0.3365],[59437.0,1e-08],[59442.0,0.1],[59447.0,0.34591631]]]
["bitfinex","BTCUSD",1724976479167,[[59427.0,0.168272],[59423.0,0.336568],[59419.0,0.338589],[59418.0,0.32905769]],[[59434.0,0.1017],[59436.0,0.3365],[59437.0,1e-08],[59442.0,0.1],[59447.0,0.34591631]]]
["bitfinex","BTCUSD",1724976479168,[[59427.0,0.16849172],[59423.0,0.336568],[59421.0,0.05004792],[59419.0,0.338589],[59418.0,0.32905769]],[[59434.0,0.1017],[59436.0,0.3365],[59437.0,1e-08],[59442.0,0.1],[59447.0,0.34591631]]]
["bitfinex","BTCUSD",1724976479476,[[59428.0,0.00336502],[59427.0,0.16849172],[59423.0,0.673136],[59420.0,0.05004792],[59419.0,0.338589]],[[59432.0,0.16826],[59434.0,0.1017],[59436.0,0.3365],[59437.0,1e-08],[59438.0,0.336488]]]
["bitfinex","BTCUSD",1724976479721,[[59431.0,0.16826],[59428.0,0.13818474],[59426.0,0.336548],[59423.0,0.002],[59422.0,0.336573]],[[59434.0,0.1017],[59436.0,0.3365],[59437.0,1e-08],[59438.0,0.336488]]]
["bitfinex","BTCUSD",1724976479722,[[59431.0,0.16826],[59428.0,0.13818474],[59426.0,0.336548],[59423.0,0.002],[59422.0,0.336573]],[[59434.0,0.1017],[59436.0,0.168249],[59437.0,1e-08],[59438.0,0.336488],[59444.0,0.29423232]]]
["bitfinex","BTCUSD",1724976479950,[[59431.0,0.00021972],[59429.0,0.168266],[59428.0,0.1346],[59426.0,0.336548],[59423.0,0.002]],[[59437.0,1e-08],[59438.0,0.336488],[59444.0,0.29423232]]]
["bitfinex","BTCUSD",1724976479951,[[59431.0,0.00021972],[59429.0,0.168266],[59428.0,0.1346],[59426.0,0.336548],[59423.0,0.002]],[[59435.0,0.168252],[59437.0,1e-08],[59438.0,0.436388],[59444.0,0.63068632],[59447.0,0.00947731]]]
["bitfinex","BTCUSD",1724976480189,[[59431.0,0.00021972],[59429.0,0.168266],[59428.0,0.1346],[59426.0,0.336548],[59420.0,0.41184269]],[[59435.0,0.168252],[59437.0,1e-08],[59438.0,0.436388],[59444.0,0.63068632],[59447.0,0.00947731]]]
["bitfinex","BTCUSD",1724976480420,[[59431.0,0.00021972],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548],[59422.0,0.05004792]],[[59433.0,0.001],[59436.0,0.16825],[59437.0,1e-08],[59438.0,0.436388],[59444.0,0.29423232]]]
["bitfinex","BTCUSD",1724976480666,[[59431.0,0.16848072],[59430.0,0.00336493],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59433.0,0.001],[59435.0,0.168251],[59437.0,1e-08],[59438.0,0.436388],[59444.0,0.29423232]]]
["bitfinex","BTCUSD",1724976480881,[[59431.0,0.16848072],[59430.0,0.00336493],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59433.0,0.001],[59434.0,0.002],[59435.0,0.168251],[59437.0,1e-08],[59438.0,0.436388]]]
["bitfinex","BTCUSD",1724976481129,[[59431.0,0.16848072],[59430.0,0.00336493],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.168251],[59437.0,1e-08],[59438.0,0.436388],[59591.0,0.32182662],[59948.0,0.37044879]]]
["bitfinex","BTCUSD",1724976481372,[[59431.0,0.16848072],[59430.0,0.00336493],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.169251],[59437.0,1e-08],[59438.0,0.436388],[59454.0,0.005],[59456.0,0.005]]]
["bitfinex","BTCUSD",1724976481601,[[59431.0,0.16848072],[59430.0,0.00336493],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.171251],[59437.0,1e-08],[59438.0,0.436388],[59456.0,0.01],[59570.0,4.696811]]]
["bitfinex","BTCUSD",1724976481805,[[59431.0,0.00021972],[59430.0,0.00336493],[59429.0,0.504798],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.171251],[59437.0,1e-08],[59438.0,0.436388],[59456.0,0.01],[59570.0,4.696811]]]
["bitfinex","BTCUSD",1724976481806,[[59431.0,0.00021972],[59430.0,0.00336493],[59429.0,0.504798],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.19464462],[59437.0,1e-08],[59438.0,0.436388],[59456.0,0.01],[59570.0,4.696811]]]
["bitfinex","BTCUSD",1724976482060,[[59431.0,0.00021972],[59430.0,0.17162893],[59429.0,0.336533],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.19464462],[59437.0,1e-08],[59438.0,0.436388],[59456.0,0.01],[59570.0,4.696811]]]
["bitfinex","BTCUSD",1724976482303,[[59434.0,0.168253],[59431.0,0.00021972],[59428.0,0.1346],[59426.0,0.336548]],[[59435.0,0.19464462],[59437.0,1e-08],[59438.0,0.436388],[59570.0,4.696811]]]
["bitfinex","BTCUSD",1724976482304,[[59434.0,0.168253],[59433.0,0.336513],[59432.0,0.336518],[59431.0,0.00521972],[59428.0,0.1346]],[[59435.0,0.02639362],[59437.0,1e-08],[59438.0,0.0999],[59440.0,0.168238],[59441.0,0.336472]]]
["bitfinex","BTCUSD",1724976482544,[[59434.0,0.84463174],[59431.0,0.00521972],[59430.0,0.002],[59429.0,0.336532],[59428.0,0.1346]],[[59435.0,0.02639362],[59437.0,1e-08],[59443.0,0.168229],[59444.0,0.000819],[59447.0,0.336434]]]
["bitfinex","BTCUSD",1724976482800,[[59434.0,0.50497972],[59431.0,0.1081],[59429.0,0.338532],[59428.0,0.1346],[59426.0,0.05004792]],[[59435.0,0.02639362],[59437.0,1e-08],[59441.0,0.168234],[59443.0,0.0999],[59444.0,0.000819]]]
["bitfinex","BTCUSD",1724976493295,[[59434.0,0.00021972],[59428.0,0.0009009],[59425.0,0.1386],[59421.0,0.1016],[59415.0,0.22171847]],[[59435.0,1.871278],[59436.0,0.02639668],[59437.0,1e-08],[59438.0,0.29341332],[59439.0,0.00941813]]]
["bitfinex","BTCUSD",1724976527120,[[59434.0,1.77549741],[59431.0,0.15617943],[59430.0,0.01],[59428.0,0.52293278],[59424.0,0.22322587]],[[59435.0,0.02720816],[59437.0,1e-08],[59444.0,0.000819],[59448.0,0.168215],[59450.0,0.11379]]]
["bitfinex","BTCUSD",1724976595072,[[59385.0,0.168392],[59383.0,0.01702437],[59382.0,0.673601],[59381.0,0.1412],[59379.0,0.45334855]],[[59386.0,0.02741269],[59390.0,0.16838],[59392.0,0.1101],[59394.0,0.336736],[59395.0,0.29341332]]]
["bitfinex","BTCUSD",1724976598742,[[59383.0,0.01702437],[59379.0,0.168409],[59377.0,0.139],[59375.0,0.39608055],[59374.0,0.403147]],[[59384.0,0.169395],[59385.0,0.33779],[59386.0,0.001],[59387.0,0.336776],[59388.0,0.1133]]]
["bitfinex","BTCUSD",1724976669485,[[59411.0,0.24667524],[59410.0,0.07548709],[59409.0,0.336643],[59408.0,0.10064945],[59403.0,0.336678]],[[59415.0,0.000819],[59416.0,0.283005],[59419.0,0.336597],[59424.0,0.336566],[59432.0,0.05119356]]]
["bitfinex","BTCUSD",1724976696192,[[59419.0,0.387888],[59417.0,0.168301],[59414.0,0.48833633],[59409.0,0.22402602],[59401.0,0.477]],[[59420.0,0.19469614],[59421.0,0.1099],[59423.0,0.336574],[59425.0,0.336564],[59427.0,0.16140546]]]
["bitfinex","BTCUSD",1724976752518,[[59413.0,0.0008998],[59411.0,0.0008998],[59397.0,0.1071],[59396.0,0.50540786],[59395.0,0.18776065]],[[59414.0,1.94503148],[59415.0,0.01],[59417.0,0.002],[59418.0,0.29455849],[59438.0,0.03330677]]]
["bitfinex","BTCUSD",1724976793270,[[59410.0,0.113],[59408.0,0.1349],[59407.0,0.05051614],[59405.0,0.07581141],[59403.0,0.336679]],[[59411.0,0.168318],[59413.0,0.63112268],[59414.0,0.000818],[59415.0,0.1],[59418.0,0.3366]]]
["bitfinex","BTCUSD",1724976820131,[[59406.0,0.0169009],[59405.0,0.05050322],[59403.0,0.07575483],[59401.0,0.10100644],[59395.0,0.1164]],[[59407.0,1.40593697],[59409.0,0.147219],[59412.0,0.34607158],[59414.0,0.000818],[59417.0,0.002]]]
["bitfinex","BTCUSD",1724976878686,[[59344.0,0.14156965],[59342.0,0.168512],[59341.0,0.008998],[59340.0,0.33704],[59338.0,0.009009]],[[59346.0,0.168504],[59348.0,0.336997],[59351.0,0.336981],[59354.0,0.336963],[59360.0,0.53652882]]]
["bitfinex","BTCUSD",1724976916916,[[59360.0,2.21252535],[59359.0,0.1477],[59356.0,0.23369672],[59355.0,0.002],[59334.0,0.346079]],[[59361.0,0.001819],[59372.0,0.168429],[59374.0,0.336848],[59377.0,0.1111],[59378.0,0.480725]]]
["bitfinex","BTCUSD",1724976965815,[[59361.0,0.0029009],[59349.0,0.0009009],[59348.0,0.168496],[59347.0,0.13],[59346.0,0.0009009]],[[59362.0,1.193087],[59366.0,0.29482882],[59367.0,0.33689],[59370.0,0.005],[59371.0,0.01761727]]]
["bitfinex","BTCUSD",1724976984659,[[59361.0,0.0029009],[59359.0,0.0002028],[59350.0,0.475],[59349.0,0.0009009],[59346.0,0.0009009]],[[59362.0,1.96220968],[59363.0,0.00938439],[59364.0,0.01761727],[59365.0,0.002],[59366.0,0.29982882]]]
["bitfinex","BTCUSD",1724977026622,[[59342.0,0.1386],[59341.0,0.185514],[59338.0,0.34606],[59337.0,0.05049083],[59329.0,0.005]],[[59345.0,0.168507],[59347.0,0.29482882],[59348.0,0.336996],[59350.0,0.336988],[59351.0,0.1]]]
["bitfinex","BTCUSD",1724977088528,[[59299.0,0.760409],[59296.0,0.005],[59293.0,0.38776867]],[[59300.0,0.81617423],[59316.0,0.437182],[59319.0,0.29482882],[59326.0,0.1544]]]
["bitfinex","BTCUSD",1724977105700,[[59299.0,0.5298099],[59297.0,0.337284],[59291.0,0.337716],[59286.0,0.05036972],[59285.0,0.52441686]],[[59300.0,0.13387861],[59305.0,0.16862],[59306.0,0.29482882],[59308.0,0.479426],[59311.0,0.337206]]]
["bitfinex","BTCUSD",1724977170681,[[59298.0,1.3905141],[59297.0,0.46971432],[59295.0,0.12629041],[59292.0,0.005],[59289.0,0.45538631]],[[59299.0,0.002819],[59300.0,0.12731199],[59306.0,0.1278],[59309.0,0.16861],[59311.0,0.437206]]]
["bitfinex","BTCUSD",1724977213819,[[59328.0,0.0079009],[59321.0,0.1633],[59318.0,0.50540786],[59317.0,0.33717],[59316.0,0.337176]],[[59329.0,0.965257],[59330.0,0.000819],[59333.0,0.000819],[59334.0,0.78340682],[59335.0,0.00922706]]]
["bitfinex","BTCUSD",1724977250165,[[59349.0,0.003],[59348.0,0.168497],[59345.0,0.337011],[59344.0,0.341014],[59341.0,0.33703]],[[59352.0,0.168486],[59354.0,0.00337229],[59364.0,0.06069031],[59367.0,0.4786],[59369.0,0.336878]]]
["bitfinex","BTCUSD",1724977278357,[[59344.0,0.0018998],[59343.0,0.16851],[59339.0,0.337043],[59338.0,0.1642],[59337.0,0.121]],[[59345.0,0.03343742],[59347.0,0.168502],[59349.0,0.336993],[59350.0,0.29482882],[59351.0,0.458883]]]
["bitfinex","BTCUSD",1724977326198,[[59360.0,0.005],[59354.0,0.05053225],[59352.0,0.07580049],[59351.0,0.1693868],[59350.0,0.8128828]],[[59361.0,1.02103819],[59364.0,0.44942882],[59365.0,0.336899],[59368.0,0.336881],[59370.0,0.00953555]]]
["bitfinex","BTCUSD",1724977362066,[[59372.0,0.168428],[59371.0,0.011],[59370.0,0.00336832],[59369.0,0.05048569],[59368.0,0.336878]],[[59378.0,0.33618688],[59379.0,0.1529],[59384.0,0.336793],[59446.0,0.24785501],[59464.0,0.27139016]]]
["bitfinex","BTCUSD",1724977381691,[[59389.0,1.458567],[59388.0,0.05542627],[59385.0,0.07563767],[59384.0,0.002],[59383.0,0.11091367]],[[59390.0,0.00819],[59393.0,0.00819],[59395.0,0.00819],[59401.0,0.168348],[59402.0,0.336689]]]
["bitfinex","BTCUSD",1724977432848,[[59407.0,1.63466814],[59405.0,0.002],[59404.0,0.3375748],[59402.0,0.005],[59401.0,0.1508086]],[[59408.0,0.02722407],[59409.0,0.000819],[59413.0,0.00818],[59414.0,0.00818],[59418.0,0.336603]]]
["bitfinex","BTCUSD",1724977464282,[[59408.0,0.0228998],[59406.0,0.0008998],[59404.0,0.0008998],[59396.0,0.55583562],[59394.0,0.07564164]],[[59409.0,1.53550645],[59411.0,0.29440892],[59416.0,0.34581729],[59417.0,0.002],[59418.0,0.005818]]]
["bitfinex","BTCUSD",1724977532655,[[59376.0,0.1136],[59370.0,0.311034],[59367.0,0.05019297],[59366.0,0.07528946],[59364.0,0.43851634]],[[59377.0,0.506064],[59380.0,0.336817],[59381.0,0.29440892],[59383.0,0.0637],[59384.0,0.813392]]]
["bitfinex","BTCUSD",1724977542413,[[59395.0,0.1106],[59393.0,0.168369],[59389.0,0.336761],[59388.0,0.1472],[59387.0,0.336771]],[[59397.0,0.168359],[59398.0,0.009],[59399.0,0.348711],[59402.0,0.336694],[59405.0,0.63108192]]]
["bitfinex","BTCUSD",1724977583022,[[59425.0,0.7936681],[59422.0,0.336573],[59419.0,0.5252717],[59417.0,0.41200776],[59414.0,0.01]],[[59426.0,0.001],[59430.0,0.19466346],[59432.0,0.336524],[59434.0,0.336509],[59435.0,0.0705]]]
["bitfinex","BTCUSD",1724977647448,[[59464.0,1.177179],[59463.0,0.005],[59458.0,1.15561072],[59457.0,0.11031042],[59456.0,0.11771458]],[[59465.0,0.0117963],[59477.0,0.168132],[59478.0,0.12589458],[59479.0,0.0004]]]
["bitfinex","BTCUSD",1724977658922,[[59478.0,2.12976117],[59477.0,0.26921458],[59476.0,0.12502957],[59474.0,0.00949092],[59473.0,0.336284]],[[59479.0,0.0004],[59486.0,0.00818],[59496.0,0.002],[59497.0,0.09328],[59498.0,0.179973]]]
["bitfinex","BTCUSD",1724977728855,[[59491.0,0.35663076],[59489.0,0.24374059],[59487.0,0.10085679],[59486.0,0.46227899],[59475.0,0.01]],[[59492.0,0.02918653],[59493.0,0.173904],[59495.0,0.336167],[59497.0,0.344336],[59499.0,0.0004]]]
["bitfinex","BTCUSD",1724977777659,[[59465.0,0.34832004],[59464.0,0.0008987],[59463.0,0.57998572],[59461.0,0.43698929],[59459.0,0.12579786]],[[59466.0,0.50727],[59468.0,0.168157],[59469.0,0.1226108],[59470.0,0.336304],[59473.0,0.336288]]]
["bitfinex","BTCUSD",1724977822017,[[59490.0,0.012],[59480.0,0.475],[59479.0,0.168125],[59478.0,0.1527],[59477.0,0.17257703]],[[59491.0,0.88728758],[59492.0,0.05402567],[59493.0,0.1184278],[59496.0,0.05050917],[59497.0,0.00818]]]
["bitfinex","BTCUSD",1724977849601,[[59500.0,1.94000408],[59498.0,0.009],[59494.0,0.15109095],[59493.0,0.52244786],[59492.0,0.336176]],[[59502.0,0.00818],[59505.0,0.00012],[59508.0,0.00818],[59514.0,0.168029],[59517.0,0.336039]]]
["bitfinex","BTCUSD",1724977896986,[[59525.0,0.90497098],[59524.0,0.100643],[59523.0,0.46180775],[59521.0,0.1213],[59518.0,0.491929]],[[59526.0,0.03454422],[59529.0,0.0002028],[59531.0,0.167981],[59534.0,0.0074],[59536.0,0.335935]]]
["bitfinex","BTCUSD",1724977928100,[[59536.0,1.93352532],[59532.0,0.01],[59531.0,0.15068529],[59530.0,0.52201425],[59525.0,0.22339605]],[[59537.0,0.00839277],[59539.0,0.0004],[59541.0,0.02634435],[59547.0,0.167935],[59550.0,0.33618432]]]
["bitfinex","BTCUSD",1724977959689,[[59530.0,0.16798],[59528.0,0.335971],[59527.0,0.33598],[59526.0,0.1153],[59525.0,0.0068998]],[[59534.0,0.167971],[59536.0,0.812533],[59537.0,0.30208922],[59539.0,0.336315],[59541.0,0.011]]]
["bitfinex","BTCUSD",1724978004337,[[59525.0,1.17639004],[59523.0,0.07541569],[59522.0,0.336007],[59521.0,0.10055426],[59519.0,0.12659262]],[[59526.0,0.000819],[59535.0,0.000818],[59537.0,0.17635677],[59538.0,0.62961845],[60650.0,0.000995]]]
["bitfinex","BTCUSD",1724978036288,[[59568.0,0.318974],[59566.0,0.38560387],[59565.0,0.1187],[59564.0,0.07476881],[59562.0,0.09969175]],[[59574.0,0.173519],[59575.0,0.275],[59577.0,0.335702],[59579.0,0.0004],[59580.0,0.335684]]]
["bitfinex","BTCUSD",1724978057309,[[59569.0,1.455007],[59563.0,0.05009734],[59561.0,0.07514602],[59559.0,0.43599269],[59558.0,0.005]],[[59570.0,0.02714988],[59574.0,0.005661],[59575.0,0.275],[59579.0,0.37926104],[59583.0,0.46971145]]]
["bitfinex","BTCUSD",1724978112450,[[59579.0,0.01],[59576.0,0.167851],[59574.0,0.50381793],[59573.0,0.1504],[59572.0,0.0751529]],[[59581.0,0.167839],[59583.0,0.335668],[59586.0,0.335651],[59588.0,0.335643],[59591.0,0.30419645]]]
["bitfinex","BTCUSD",1724978138629,[[59597.0,1.125667],[59595.0,0.335594],[59584.0,0.015],[59583.0,0.04984929],[59579.0,0.002]],[[59598.0,0.000818],[59599.0,0.02632303],[59607.0,0.167766],[59610.0,0.63740145],[59612.0,0.71436804]]]
["bitfinex","BTCUSD",1724978196013,[[59579.0,0.0019009],[59578.0,0.446444],[59577.0,0.38581414],[59575.0,0.41088772],[59574.0,0.10023829]],[[59582.0,0.167836],[59583.0,0.0271463],[59584.0,0.000819],[59585.0,0.335655],[59587.0,0.29369645]]]
["bitfinex","BTCUSD",1724978247932,[[59608.0,0.0148998],[59605.0,0.04991576],[59604.0,0.167772],[59603.0,0.41042465],[59601.0,0.22203153]],[[59609.0,0.46145545],[59610.0,0.335514],[59611.0,0.1086415],[59613.0,0.335499],[59616.0,0.359981]]]
["bitfinex","BTCUSD",1724978285077,[[59619.0,1.19249148],[59617.0,0.07507078],[59615.0,0.10009438],[59613.0,0.46060998],[59599.0,0.33557]],[[59620.0,0.000818],[59627.0,0.167709],[59629.0,0.00020246],[59630.0,0.00818],[59631.0,0.29265228]]]
["bitfinex","BTCUSD",1724978298309,[[59618.0,0.167734],[59616.0,0.335479],[59615.0,0.1157],[59614.0,0.19607204],[59611.0,0.09992378]],[[59625.0,0.167715],[59629.0,0.50311968],[59630.0,0.343586],[59631.0,0.29265228],[59632.0,0.0091865]]]
["bitfinex","BTCUSD",1724978365573,[[59611.0,0.0019009],[59609.0,0.0008998],[59608.0,0.0008998],[59603.0,0.1223],[59600.0,0.1381]],[[59612.0,1.71532516],[59613.0,0.005],[59615.0,0.00943946],[59616.0,0.002],[59617.0,0.0101]]]
["bitfinex","BTCUSD",1724978403871,[[59599.0,0.1079],[59598.0,0.1512],[59594.0,0.1678],[59591.0,0.335615],[59585.0,0.33565]],[[59600.0,0.54049597],[59602.0,0.33556],[59603.0,0.29265228],[59607.0,0.34463678],[59610.0,0.005]]]
["bitfinex","BTCUSD",1724978458456,[[59591.0,0.1095],[59589.0,0.1448],[59583.0,0.0009009],[59582.0,0.05028274],[59580.0,0.07542412]],[[59592.0,1.92858517],[59593.0,0.005],[59598.0,0.01],[59599.0,0.50412964],[59600.0,0.24471352]]]
["bitfinex","BTCUSD",1724978509988,[[59569.0,0.0024998],[59565.0,0.1373],[59564.0,0.122],[59558.0,0.009009],[59556.0,0.008998]],[[59570.0,1.39602527],[59572.0,0.005],[59575.0,0.077344],[59576.0,0.002],[59577.0,0.335704]]]
["bitfinex","BTCUSD",1724978537451,[[59560.0,0.012009],[59558.0,0.009009],[59557.0,0.1241],[59556.0,0.008998],[59555.0,0.0008998]],[[59561.0,1.44172509],[59562.0,0.005],[59564.0,0.002],[59566.0,0.1316],[59567.0,0.33576]]]
["bitfinex","BTCUSD",1724978622402,[[59539.0,0.009009],[59532.0,0.1483],[59531.0,0.128309],[59530.0,0.009009],[59517.0,0.336036]],[[59540.0,2.01568175],[59541.0,0.00909421],[59543.0,0.335894],[59544.0,0.067379],[59546.0,0.012]]]
["bitfinex","BTCUSD",1724978669864,[[59524.0,0.1309009],[59522.0,0.1519],[59519.0,0.009009],[59514.0,0.05042291],[59511.0,0.07603437]],[[59525.0,1.33693494],[59528.0,0.00925627],[59531.0,0.464778],[59535.0,0.012],[59543.0,0.71475204]]]
["bitfinex","BTCUSD",1724978727182,[[59401.0,0.2631],[59399.0,0.336702],[59396.0,0.336721],[59391.0,0.0013031],[59390.0,0.04947944]],[[59409.0,0.336649],[59411.0,0.337461],[59413.0,0.005]]]
["bitfinex","BTCUSD",1724978736605,[[59402.0,0.04976609],[59401.0,0.2631],[59400.0,0.07464283],[59398.0,0.09952377],[59397.0,0.168357]],[[59403.0,0.168341],[59404.0,0.336677],[59405.0,0.02640869],[59406.0,0.33667],[59408.0,0.1]]]
["bitfinex","BTCUSD",1724978767604,[[59397.0,0.0009009],[59391.0,0.0013031],[59384.0,0.1203],[59383.0,0.161],[59382.0,0.001]],[[59398.0,1.87602879],[59400.0,0.002],[59401.0,0.30417918],[59403.0,0.1185],[59404.0,0.155]]]
["bitfinex","BTCUSD",1724978823726,[[59403.0,0.2811],[59401.0,0.00336664],[59398.0,0.336709],[59395.0,0.336726]],[[59407.0,0.336661],[59408.0,0.1],[59410.0,0.336646],[59413.0,0.29417918],[59414.0,0.336624]]]
["bitfinex","BTCUSD",1724978872357,[[59410.0,0.636464],[59409.0,0.504646],[59407.0,0.0008998],[59406.0,0.3375608],[59400.0,0.05236789]],[[59411.0,0.01757537],[59415.0,0.1],[59418.0,0.1683],[59422.0,0.673154],[59424.0,0.29417918]]]
["bitfinex","BTCUSD",1724978904561,[[59420.0,1.125967],[59415.0,0.0602409],[59414.0,0.0008998],[59413.0,0.07536135],[59411.0,0.1024818]],[[59421.0,0.04397465],[59431.0,0.000818],[59436.0,0.168248],[59438.0,0.2773],[59439.0,0.336484]]]
["bitfinex","BTCUSD",1724978925497,[[59420.0,0.0158998],[59415.0,0.168305],[59414.0,0.3375188],[59411.0,0.589235],[59409.0,0.38794891]],[[59421.0,0.28099],[59422.0,0.29417918],[59423.0,0.336571],[59424.0,0.1438],[59425.0,0.336562]]]
["bitfinex","BTCUSD",1724978982758,[[59408.0,0.789881],[59406.0,0.336663],[59400.0,0.38711969],[59396.0,0.002],[59395.0,0.10084539]],[[59409.0,0.01757537],[59414.0,0.168311],[59415.0,0.337438],[59418.0,0.63078018],[59420.0,0.1]]]
["bitfinex","BTCUSD",1724979019026,[[59418.0,0.1306998],[59416.0,0.1511],[59410.0,0.168321],[59408.0,0.336654],[59405.0,0.336668]],[[59419.0,0.84148],[59423.0,0.336574],[59424.0,0.29417918],[59427.0,0.0995],[59438.0,0.002]]]
["bitfinex","BTCUSD",1724979062368,[[59457.0,1.13070534],[59453.0,0.336394],[59452.0,0.0500292],[59450.0,0.29417918],[59449.0,0.0850438]],[[59458.0,0.02638402],[59463.0,0.00819],[59465.0,0.168166],[59466.0,0.00821],[59469.0,0.457403]]]
["bitfinex","BTCUSD",1724979098697,[[59492.0,0.8563468],[59491.0,0.33618],[59490.0,0.2562],[59486.0,0.005],[59484.0,0.38631311]],[[59493.0,0.02637086],[59499.0,0.0004],[59500.0,0.0002521],[59501.0,0.168064],[59502.0,0.11]]]
["bitfinex","BTCUSD",1724979129194,[[59492.0,0.0018998],[59483.0,0.003],[59482.0,0.05029951],[59480.0,0.07544926],[59479.0,0.10059902]],[[59493.0,1.75271138],[59495.0,0.29417918],[59498.0,0.005],[59499.0,0.0004],[59517.0,0.353488]]]
["bitfinex","BTCUSD",1724979179480,[[59500.0,0.46247701],[59499.0,0.0008998],[59498.0,0.10037007],[59497.0,0.291975],[59496.0,0.46161358]],[[59501.0,0.19543288],[59503.0,0.336117],[59506.0,0.73769718],[59507.0,0.00938907],[59508.0,0.336094]]]
["bitfinex","BTCUSD",1724979221676,[[59476.0,1.129606],[59475.0,0.38646827],[59473.0,0.07529291],[59471.0,0.10039055],[59470.0,0.12548819]],[[59477.0,0.002819],[59486.0,0.1],[59487.0,0.28570147],[59489.0,0.336198],[59492.0,0.336184]]]
["bitfinex","BTCUSD",1724979299904,[[59494.0,0.2681],[59493.0,0.05024092],[59492.0,0.07536139],[59490.0,0.10048185],[59487.0,0.336206]],[[59497.0,0.168076],[59498.0,0.336146],[59499.0,0.11759647],[59501.0,0.336129],[59504.0,0.336112]]]
["bitfinex","BTCUSD",1724979306412,[[59494.0,0.013],[59484.0,0.15117226],[59482.0,0.07630794],[59481.0,0.135],[59480.0,0.10344362]],[[59495.0,1.7100656],[59496.0,0.11759647],[59500.0,0.33626405],[59501.0,0.04450695],[59502.0,0.105]]]
["bitfinex","BTCUSD",1724979424913,[[59455.0,0.2524],[59454.0,0.0008998],[59449.0,0.005],[59444.0,0.01],[59442.0,0.34450182]],[[59456.0,0.02638893],[59463.0,0.168172],[59466.0,0.33633],[59470.0,0.336306],[59473.0,0.29422656]]]
["bitfinex","BTCUSD",1724979462426,[[59407.0,0.2542009],[59400.0,0.002],[59395.0,0.008998],[59393.0,0.005],[59391.0,0.0004]],[[59408.0,1.49892601],[59409.0,0.05937486],[59412.0,0.336637],[59414.0,0.00920615],[59417.0,0.336608]]]
["bitfinex","BTCUSD",1724979534462,[[59364.0,0.2526303],[59356.0,0.002],[59351.0,0.05071162],[59349.0,0.07546743],[59347.0,0.10963224]],[[59365.0,1.94561702],[59369.0,0.05937486],[59371.0,0.005819],[59372.0,0.01759386],[59375.0,0.37502177]]]
["bitfinex","BTCUSD",1724979603005,[[59364.0,0.0011303],[59349.0,0.1177],[59347.0,0.162409],[59346.0,0.05056502],[59344.0,0.58137539]],[[59365.0,2.3810576],[59367.0,0.005],[59370.0,0.00944685],[59371.0,0.000819],[59372.0,0.346861]]]
["bitfinex","BTCUSD",1724979654930,[[59354.0,0.0506079],[59353.0,0.00336931],[59352.0,0.07591185],[59350.0,0.10121581],[59348.0,0.002]],[[59355.0,0.505432],[59358.0,0.11802474],[59360.0,0.336928],[59365.0,0.01841286],[59369.0,0.05937486]]]
["bitfinex","BTCUSD",1724979724137,[[59338.0,0.2539009],[59334.0,0.05064217],[59332.0,0.07596325],[59331.0,0.0004],[59330.0,0.10128434]],[[59339.0,1.50228699],[59344.0,0.01031134],[59345.0,0.000819],[59348.0,0.1121],[59353.0,0.336971]]]
["bitfinex","BTCUSD",1724979766808,[[59363.0,0.82819146],[59362.0,0.005],[59361.0,0.07563969],[59358.0,0.10085292],[59356.0,0.29500683]],[[59364.0,0.000819],[59365.0,0.000819],[59371.0,0.000819],[59381.0,0.000819]]]
["bitfinex","BTCUSD",1724979798607,[[59394.0,0.843835],[59392.0,0.00336714],[59391.0,0.17823658],[59389.0,0.1451],[59387.0,0.07550467]],[[59395.0,0.02641813],[59410.0,0.1],[59412.0,0.31263338],[59414.0,0.00819],[59415.0,0.33662]]]
["bitfinex","BTCUSD",1724979839077,[[59388.0,0.0068998],[59387.0,0.0008998],[59386.0,0.1157],[59384.0,0.002],[59383.0,0.1531]],[[59397.0,0.1],[59398.0,0.29500683],[59403.0,0.31619952],[59642.0,0.49595316]]]
["bitfinex","BTCUSD",1724979876991,[[59395.0,0.0008998],[59391.0,0.05238858],[59389.0,0.20848267],[59388.0,0.0008998],[59387.0,0.26577696]],[[59396.0,0.02723604],[59405.0,0.00940468],[59406.0,0.122],[59407.0,0.29500683],[59408.0,0.1653]]]
["bitfinex","BTCUSD",1724979945633,[[59374.0,0.27433577],[59364.0,0.477],[59360.0,0.05047327],[59358.0,0.0757099],[59356.0,0.10094654]],[[59375.0,0.13073448],[59376.0,0.00949771],[59380.0,0.02642617],[59386.0,0.005],[59387.0,0.010818]]]
["bitfinex","BTCUSD",1724979982391,[[59375.0,0.88187512],[59374.0,0.0009009],[59367.0,0.01]],[[59376.0,0.001819],[59395.0,0.000818],[59396.0,0.11878239],[59397.0,0.00935865],[59400.0,0.0356]]]
["bitfinex","BTCUSD",1724980048836,[[59393.0,0.282387],[59383.0,0.475],[59377.0,0.168414],[59375.0,0.005],[59374.0,0.0009009]],[[59394.0,1.178569],[59397.0,0.65774668],[59409.0,0.1],[59410.0,0.336643],[59411.0,0.015]]]
["bitfinex","BTCUSD",1724980094904,[[59367.0,0.2754009],[59365.0,0.010987],[59361.0,0.1693598],[59358.0,0.336934],[59357.0,0.05024286]],[[59368.0,0.55021091],[59373.0,0.336856],[59375.0,0.29461354],[59378.0,0.31619952],[59381.0,0.336811]]]
["bitfinex","BTCUSD",1724980134252,[[59355.0,0.1279],[59354.0,0.002],[59353.0,0.1559],[59349.0,0.168493],[59346.0,0.3874476]],[[59356.0,0.505423],[59360.0,0.336927],[59361.0,0.29461354],[59363.0,0.33691],[59366.0,0.101]]]
["bitfinex","BTCUSD",1724980164519,[[59355.0,0.30203564],[59350.0,0.0009009],[59347.0,0.21902798],[59345.0,0.41280047],[59344.0,0.0009009]],[[59356.0,0.86880535],[59358.0,0.000819],[59360.0,0.336932],[59361.0,0.00924998],[59362.0,0.29461354]]]
["bitfinex","BTCUSD",1724980216470,[[59351.0,0.505467],[59350.0,0.07580387],[59349.0,0.1734],[59348.0,0.336993],[59347.0,0.57607183]],[[59352.0,0.02643435],[59358.0,0.168469],[59361.0,0.673844],[59363.0,0.11804675],[59364.0,0.01845662]]]
["bitfinex","BTCUSD",1724980264066,[[59351.0,0.0009009],[59350.0,0.0009009],[59346.0,0.1315],[59344.0,0.1634009],[59343.0,0.0009009]],[[59352.0,1.4499263],[59359.0,0.0489],[59360.0,0.0905],[59362.0,0.336916],[59363.0,0.06063068]]]
["bitfinex","BTCUSD",1724980287752,[[59363.0,1.491585],[59362.0,0.07571905],[59360.0,0.10094594],[59358.0,0.12618243],[59356.0,0.341946]],[[59364.0,0.04488541],[59368.0,0.000819],[59375.0,0.2180126],[59379.0,0.168409],[59380.0,0.00932177]]]
["bitfinex","BTCUSD",1724980342433,[[59372.0,0.1510998],[59371.0,0.168431],[59370.0,0.0008998],[59369.0,0.336874],[59364.0,0.0503961]],[[59374.0,0.168425],[59376.0,0.336841],[59378.0,0.33683],[59381.0,0.00914385],[59420.0,0.05]]]
["bitfinex","BTCUSD",1724980391678,[[59372.0,1.51986943],[59371.0,0.10111116],[59370.0,0.0008998],[59369.0,0.46326295],[59363.0,0.005]],[[59373.0,0.000818],[59376.0,0.000818],[59381.0,0.168405],[59385.0,0.29485272],[59386.0,0.0469956]]]
["bitfinex","BTCUSD",1724980444166,[[59405.0,0.168335],[59404.0,0.336676],[59403.0,0.1303],[59401.0,0.811692],[59293.0,2.0015218]],[[59409.0,0.168326],[59410.0,0.11779907],[59411.0,0.336638],[59414.0,0.336625],[59416.0,0.07731087]]]
["bitfinex","BTCUSD",1724980463026,[[59384.0,0.0058998],[59378.0,0.0008998],[59372.0,0.0008998],[59370.0,0.1234998],[59368.0,0.1642]],[[59385.0,1.178747],[59386.0,0.00915829],[59389.0,0.31643058],[59390.0,0.0516],[59391.0,0.336754]]]
["bitfinex","BTCUSD",1724980524829,[[59357.0,0.0018998],[59351.0,0.0009009],[59350.0,0.0009009],[59344.0,0.0009009],[59339.0,0.008998]],[[59358.0,1.92142857],[59360.0,0.005],[59361.0,0.01],[59363.0,0.08521895],[59369.0,0.04102983]]]
["bitfinex","BTCUSD",1724980584747,[[59331.0,0.0009009],[59329.0,0.132998],[59328.0,0.172098],[59324.0,0.008998],[59321.0,0.21906717]],[[59332.0,0.842715],[59333.0,0.1187392],[59334.0,0.337076],[59337.0,0.13773509],[59341.0,0.2614]]]
["bitfinex","BTCUSD",1724980623245,[[59332.0,0.0009009],[59331.0,0.0009009],[59329.0,0.177198],[59328.0,0.05946421],[59319.0,0.337159]],[[59333.0,0.50562],[59334.0,0.29520199],[59337.0,0.337061],[59339.0,0.1248],[59341.0,0.04608856]]]
["bitfinex","BTCUSD",1724980685892,[[59381.0,0.10087078],[59380.0,0.12608848],[59377.0,0.168415],[59375.0,0.336836],[59374.0,0.15130618]],[[59382.0,0.168403],[59383.0,0.336796],[59384.0,0.614491],[59390.0,0.00991982],[59391.0,0.336755]]]
["bitfinex","BTCUSD",1724980738164,[[59346.0,0.0019009],[59338.0,0.1179],[59332.0,0.1626009],[59331.0,0.0009009],[59330.0,0.168547]],[[59347.0,1.80431919],[59348.0,0.002],[59349.0,0.461294],[59351.0,0.240301],[59352.0,0.01763195]]]
["bitfinex","BTCUSD",1724980777076,[[59331.0,1.1216279],[59329.0,0.008998],[59328.0,0.008998],[59326.0,0.05055569],[59325.0,0.337121]],[[59332.0,0.54795483],[59340.0,0.17805804],[59341.0,0.11815153],[59343.0,0.337029],[59345.0,0.65321252]]]
["bitfinex","BTCUSD",1724980810554,[[59324.0,0.314198],[59321.0,0.008998],[59319.0,0.17195032],[59316.0,0.337176],[59311.0,0.05093086]],[[59325.0,0.71014909],[59326.0,0.11815153],[59329.0,0.337106],[59332.0,0.000819],[59333.0,0.337085]]]
["bitfinex","BTCUSD",1724980859391,[[59347.0,0.1242009],[59344.0,0.1546],[59337.0,0.337055],[59336.0,0.07564848]],[[59348.0,0.51307017],[59350.0,0.336988],[59354.0,0.00926922],[59356.0,0.41831233],[59357.0,0.1671]]]
["bitfinex","BTCUSD",1724980897227,[[59362.0,0.168457],[59361.0,0.1242],[59359.0,0.336932],[59357.0,0.336943],[59296.0,0.08470968]],[[59364.0,0.02742942],[59365.0,0.001],[59366.0,0.168449],[59369.0,0.466179],[59370.0,0.34615904]]]
["bitfinex","BTCUSD",1724980922009,[[59351.0,0.0008998],[59350.0,0.05040386],[59348.0,0.0009009],[59347.0,0.07650669],[59346.0,0.1302]],[[59352.0,0.168486],[59354.0,0.29541233],[59355.0,0.336958],[59362.0,0.285],[59363.0,0.0507172]]]
["bitfinex","BTCUSD",1724980986291,[[59325.0,0.2956998],[59324.0,0.008998],[59321.0,0.008998],[59319.0,0.168578],[59313.0,0.337194]],[[59326.0,0.50668],[59327.0,0.11811958],[59328.0,0.02644787],[59329.0,0.337106],[59332.0,0.337088]]]
["bitfinex","BTCUSD",1724981018811,[[59346.0,0.503509],[59343.0,0.337018],[59341.0,0.2871],[59339.0,0.337044],[59326.0,0.01]],[[59347.0,0.013819],[59351.0,0.29575866],[59357.0,0.01763358],[59359.0,0.32544923],[59360.0,0.268465]]]
["bitfinex","BTCUSD",1724981078848,[[59345.0,0.168505],[59342.0,0.337027],[59341.0,0.33826412],[59339.0,0.337043],[59338.0,0.07584618]],[[59348.0,0.001],[59349.0,0.168496],[59350.0,0.336983],[59352.0,0.000818],[59353.0,0.336968]]]
["bitfinex","BTCUSD",1724981091128,[[59351.0,0.013],[59349.0,0.0008998],[59347.0,0.168497],[59345.0,0.337011],[59342.0,0.3875672]],[[59352.0,0.297104],[59353.0,0.504268],[59356.0,0.43695],[59357.0,0.00941199],[59359.0,0.63269366]]]
["bitfinex","BTCUSD",1724981123885,[[59349.0,0.0008998],[59345.0,0.1377],[59343.0,0.1641],[59337.0,0.168527],[59336.0,0.05056576]],[[59350.0,1.30587891],[59352.0,0.01532748],[59356.0,0.297],[59358.0,0.30075866],[59359.0,0.02637707]]]
["bitfinex","BTCUSD",1724981158878,[[59402.0,0.028],[59399.0,0.21830142],[59398.0,0.1365],[59397.0,0.58683913],[59395.0,0.09989885]],[[59403.0,0.20294367],[59405.0,0.000818],[59406.0,0.344848],[59408.0,0.00819],[59409.0,0.466351]]]
["bitfinex","BTCUSD",1724981185404,[[59408.0,0.168327],[59406.0,0.1357],[59403.0,0.336681]],[[59409.0,0.02641177],[59410.0,0.000818],[59411.0,0.1],[59412.0,0.00818],[59413.0,0.168313]]]
["bitfinex","BTCUSD",1724981246398,[[59265.0,0.19589628],[59264.0,0.01012],[59263.0,0.009009],[59261.0,0.337488],[59256.0,0.04998764]],[[59266.0,0.70670626],[59273.0,0.1],[59274.0,0.337421]]]
["bitfinex","BTCUSD",1724981279286,[[59231.0,0.338002],[59230.0,0.01],[59228.0,0.337674],[59225.0,0.337691],[59222.0,0.33771]],[[59232.0,0.50647692],[59238.0,0.437624],[59245.0,0.37038983],[59255.0,0.002]]]
["bitfinex","BTCUSD",1724981317223,[[59231.0,0.001302],[59212.0,0.015],[59211.0,0.2616],[59204.0,0.05062853],[59203.0,0.168908]],[[59232.0,2.61361891],[59237.0,0.002],[59240.0,0.337613],[59242.0,0.04566771],[59244.0,0.337587]]]
["bitfinex","BTCUSD",1724981342915,[[59184.0,0.0010198],[59182.0,0.001],[59179.0,0.004],[59178.0,0.1533],[59163.0,0.37074929]],[[59185.0,0.97231783],[59196.0,0.586761],[59200.0,0.001],[59204.0,0.41326253],[59205.0,0.337814]]]
["bitfinex","BTCUSD",1724981380967,[[59231.0,0.011],[59224.0,0.1676],[59223.0,0.168852],[59222.0,0.1393],[59218.0,0.337733]],[[59232.0,0.172645],[59235.0,0.0953],[59236.0,0.1],[59239.0,0.337618],[59243.0,0.17176931]]]
["bitfinex","BTCUSD",1724981418447,[[59231.0,0.0008998],[59224.0,0.174],[59223.0,0.1289],[59222.0,0.001],[59220.0,0.01]],[[59232.0,2.08488746],[59236.0,0.0791],[59237.0,0.44073502],[59240.0,0.00292641],[59250.0,0.337553]]]
["bitfinex","BTCUSD",1724981445066,[[59238.0,0.1696],[59237.0,0.1442],[59234.0,0.004],[59231.0,0.0008998],[59225.0,0.50540786]],[[59239.0,0.844037],[59247.0,0.29653502],[59250.0,0.123],[59251.0,0.02830317],[59253.0,0.1405]]]
["bitfinex","BTCUSD",1724981487785,[[59238.0,0.0008998],[59231.0,0.0008998],[59220.0,0.1661],[59219.0,0.1374],[59210.0,0.50540786]],[[59239.0,2.28932196],[59240.0,0.37553582],[59241.0,0.1357],[59243.0,0.02848835],[59246.0,0.08041116]]]
["bitfinex","BTCUSD",1724981527294,[[59200.0,0.00874348],[59195.0,0.0009009],[59194.0,0.168935],[59191.0,0.337885],[59190.0,0.05050558]],[[59201.0,0.168916],[59203.0,0.33782],[59204.0,0.02650252],[59206.0,0.337808],[59207.0,0.1]]]
["bitfinex","BTCUSD",1724981580076,[[59204.0,0.506722],[59202.0,0.3736],[59201.0,0.05068087],[59200.0,0.344835],[59199.0,0.07602131]],[[59205.0,0.18396241],[59206.0,0.000819],[59207.0,0.000819],[59210.0,0.16889],[59214.0,0.337758]]]
["bitfinex","BTCUSD",1724981590171,[[59207.0,0.168896],[59206.0,0.00337759],[59205.0,0.337809],[59204.0,0.3752],[59203.0,0.05057296]],[[59213.0,0.168883],[59215.0,0.337753],[59217.0,0.337741],[59220.0,0.3403],[59224.0,0.00337792]]]
["bitfinex","BTCUSD",1724981627748,[[59185.0,0.0009009],[59184.0,0.0010198],[59182.0,0.001],[59178.0,0.008998],[59171.0,0.0004]],[[59186.0,2.76209347],[59187.0,0.30643879],[59188.0,0.002],[59197.0,0.00293179],[59204.0,0.5]]]
["bitfinex","BTCUSD",1724981656796,[[59156.0,0.1877],[59154.0,0.338098],[59150.0,0.338122],[59149.0,0.29643879],[59145.0,0.005]],[[59159.0,0.02652215],[59160.0,0.0119187],[59167.0,0.338031],[59176.0,0.337979],[59177.0,0.067801]]]
["bitfinex","BTCUSD",1724981722069,[[59258.0,1.25035535],[59254.0,0.08506793],[59253.0,0.214],[59252.0,0.337538],[59251.0,0.39652937]],[[59259.0,0.0004],[59263.0,0.17169],[59267.0,0.20979],[59275.0,0.337414],[59282.0,0.35504146]]]
["bitfinex","BTCUSD",1724981750020,[[59358.0,0.510407],[59357.0,0.336942],[59355.0,0.028],[59353.0,0.01],[59350.0,0.15181197]],[[59359.0,0.0004],[59360.0,0.187],[59362.0,0.2325],[59365.0,0.17662],[59372.0,0.33686]]]
["bitfinex","BTCUSD",1724981775733,[[59380.0,0.24422627],[59379.0,0.336814],[59378.0,0.07473035],[59376.0,0.09958017],[59374.0,0.336843]],[[59381.0,0.182817],[59387.0,0.2348],[59389.0,0.336766],[59397.0,0.336722],[59518.0,0.24435276]]]
["bitfinex","BTCUSD",1724981806032,[[59347.0,0.17186866],[59346.0,0.1989],[59344.0,0.591412],[59343.0,0.009],[59341.0,0.339033]],[[59351.0,0.02643338],[59354.0,0.336966],[59359.0,0.2363],[59360.0,0.1912],[59362.0,0.336919]]]
["bitfinex","BTCUSD",1724981828689,[[59368.0,0.17244],[59367.0,0.2255],[59365.0,0.336898],[59363.0,0.336906],[59361.0,0.005]],[[59372.0,0.0041831],[59373.0,0.168427],[59379.0,0.336819],[59383.0,0.336802],[59390.0,0.5766]]]
["bitfinex","BTCUSD",1724981868883,[[59347.0,0.0058987],[59342.0,0.0008987],[59338.0,0.4292]],[[59348.0,1.17102026],[59352.0,0.534975],[59353.0,0.2411]]]
["bitfinex","BTCUSD",1724981898998,[[59372.0,0.168429],[59371.0,0.344864],[59369.0,0.336875],[59364.0,0.38736494],[59355.0,0.002]],[[59373.0,0.00655684],[59377.0,0.17261092],[59380.0,0.571214],[59385.0,0.0078912]]]
["bitfinex","BTCUSD",1724981919847,[[59371.0,0.0018998],[59370.0,0.005],[59369.0,0.01],[59366.0,0.168445],[59365.0,0.002]],[[59372.0,0.02437792],[59374.0,0.1],[59375.0,0.168421],[59376.0,0.1913],[59385.0,0.336789]]]
["bitfinex","BTCUSD",1724981969441,[[59347.0,0.506501],[59346.0,0.337005],[59344.0,0.4812],[59342.0,0.337026],[59334.0,0.475]],[[59348.0,0.006],[59357.0,0.268472],[59358.0,0.35458269],[59361.0,0.34502777],[59386.0,0.7854]]]
["bitfinex","BTCUSD",1724982010993,[[59351.0,0.168488],[59350.0,0.336983],[59348.0,0.3378949],[59347.0,0.1986009],[59345.0,0.601711]],[[59352.0,0.000819],[59353.0,0.00426391],[59355.0,0.002],[59357.0,0.01764215],[59360.0,0.34701806]]]
["bitfinex","BTCUSD",1724982070972,[[59351.0,0.0199009],[59348.0,0.0009009],[59347.0,0.0009009],[59341.0,0.643516],[59340.0,0.05049151]],[[59352.0,1.03847965],[59355.0,0.336956],[59356.0,0.29495857],[59357.0,0.2653],[59362.0,0.01018562]]]
["bitfinex","BTCUSD",1724982081557,[[59326.0,0.0038998],[59324.0,0.168564],[59320.0,0.785851],[59317.0,0.337171],[59313.0,0.337189]],[[59329.0,0.168552],[59332.0,0.337086],[59335.0,0.33707],[59336.0,0.00985919],[59419.0,0.27273418]]]
["bitfinex","BTCUSD",1724982116847,[[59358.0,0.336938],[59356.0,0.336949],[59354.0,0.4524],[59353.0,0.009],[59352.0,0.336971]],[[59362.0,0.00431775],[59363.0,0.168455],[59366.0,0.336898],[59369.0,0.000818],[59372.0,0.0102645]]]
["bitfinex","BTCUSD",1724982171181,[[59367.0,0.168442],[59366.0,0.001],[59364.0,0.336902],[59362.0,0.336913],[59360.0,0.1986]],[[59368.0,0.003],[59371.0,0.174432],[59372.0,0.000818],[59374.0,0.336848],[59391.0,0.005]]]
["bitfinex","BTCUSD",1724982222814,[[59370.0,0.0008998],[59357.0,0.475],[59352.0,0.68960876],[59351.0,0.7827],[59350.0,0.0008998]],[[59371.0,2.01292924],[59373.0,0.005],[59375.0,0.30486354],[59378.0,0.01],[59382.0,0.1]]]
["bitfinex","BTCUSD",1724982259470,[[59358.0,0.011],[59357.0,0.0511416],[59356.0,0.168473],[59355.0,0.336954],[59352.0,0.8023679]],[[59360.0,0.168463],[59361.0,0.22679751],[59363.0,0.336915],[59365.0,0.3369],[59366.0,0.0098342]]]
["bitfinex","BTCUSD",1724982306013,[[59352.0,0.0029009],[59350.0,0.0008998],[59347.0,0.0009009],[59342.0,0.357013],[59335.0,0.0505145]],[[59353.0,1.3288195],[59355.0,0.30508146],[59356.0,0.01001041],[59357.0,0.1921],[59358.0,0.2703]]]
["bitfinex","BTCUSD",1724982344746,[[59344.0,1.420963],[59331.0,0.35279836],[59330.0,0.347093],[59329.0,0.0755053],[59326.0,0.10157353]],[[59345.0,0.02744087],[59347.0,0.000819],[59355.0,0.000819],[59356.0,0.168476],[59360.0,0.2954615]]]
["bitfinex","BTCUSD",1724982377048,[[59354.0,1.70333478],[59353.0,0.005],[59352.0,0.07525758],[59351.0,0.6424375],[59349.0,0.10034242]],[[59355.0,0.02724902],[59359.0,0.000819],[59361.0,0.000819],[59370.0,0.000819],[59371.0,0.188]]]
["bitfinex","BTCUSD",1724982412893,[[59389.0,0.0108998],[59387.0,0.168385],[59385.0,0.1836],[59384.0,0.336788],[59370.0,0.0510585]],[[59390.0,0.2516],[59392.0,0.168374],[59394.0,0.0742],[59395.0,0.33673],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724982444143,[[59414.0,2.2907515],[59413.0,0.05011476],[59411.0,0.08522968],[59409.0,0.10030624],[59407.0,0.23938281]],[[59425.0,0.02640874],[59437.0,0.2801],[59438.0,0.336486],[59439.0,0.0746],[59441.0,0.336471]]]
["bitfinex","BTCUSD",1724982469452,[[59424.0,0.168281],[59422.0,0.336572],[59421.0,0.347581],[59417.0,0.1972],[59416.0,0.0008987]],[[59428.0,0.16827],[59432.0,0.6966956],[59439.0,0.0024],[59443.0,0.346461],[59500.0,0.27286023]]]
["bitfinex","BTCUSD",1724982512569,[[59422.0,0.1913987],[59419.0,0.336589],[59418.0,0.000113],[59416.0,0.6063027]],[[59423.0,0.02740932],[59425.0,0.16828],[59428.0,0.1],[59429.0,0.34661708],[59432.0,0.336522]]]
["bitfinex","BTCUSD",1724982553688,[[59422.0,0.0018987],[59418.0,0.000113],[59416.0,0.0008987],[59411.0,0.1865],[59409.0,0.2686]],[[59423.0,2.19072845],[59424.0,0.007571],[59425.0,0.2954615],[59427.0,0.02011524],[59429.0,0.01762682]]]
["bitfinex","BTCUSD",1724982641692,[[59412.0,0.007],[59409.0,0.0009009],[59400.0,0.0009009],[59397.0,0.50540786],[59396.0,0.619558]],[[59413.0,1.63647025],[59414.0,0.0514737],[59415.0,0.29457824],[59418.0,0.002819],[59420.0,0.341592]]]
["bitfinex","BTCUSD",1724982649089,[[59409.0,0.4784009],[59408.0,0.168327],[59404.0,0.336673],[59402.0,0.05034804],[59401.0,0.336693]],[[59410.0,0.001],[59412.0,0.168316],[59414.0,0.337442],[59417.0,0.336607],[59574.0,1.37617458]]]
["bitfinex","BTCUSD",1724982725655,[[59451.0,1.205438],[59449.0,0.05021382],[59447.0,0.07530946],[59445.0,0.799542],[59444.0,0.10041262]],[[59452.0,1e-08],[59458.0,0.1916],[59459.0,0.0004],[59460.0,0.00818],[59461.0,0.29489]]]
["bitfinex","BTCUSD",1724982757149,[[59439.0,0.0008998],[59437.0,0.1691448],[59434.0,0.336506],[59430.0,0.1885],[59427.0,0.336541]],[[59440.0,0.50269021],[59441.0,0.168234],[59443.0,0.336462],[59445.0,0.7309078],[59450.0,0.002]]]
["bitfinex","BTCUSD",1724982818120,[[59411.0,0.0029009],[59409.0,0.0009009],[59400.0,0.0009009],[59392.0,0.188],[59389.0,0.1692798]],[[59412.0,1.9466878],[59414.0,0.32086828],[59415.0,0.336618],[59420.0,0.34159]]]
["bitfinex","BTCUSD",1724982867403,[[59400.0,2.1474633],[59398.0,0.336708],[59396.0,0.29474041],[59394.0,0.15124677],[59393.0,0.005]],[[59401.0,0.02841519],[59411.0,0.000819],[59414.0,0.000819],[59417.0,0.168302],[59419.0,0.00985567]]]
["bitfinex","BTCUSD",1724982920062,[[59420.0,0.0009009],[59404.0,0.1865],[59401.0,0.05134863],[59400.0,0.3552725],[59398.0,0.10089546]],[[59421.0,1.96310121],[59423.0,0.29461932],[59426.0,0.000819],[59427.0,0.01],[59428.0,0.336543]]]
["bitfinex","BTCUSD",1724982977867,[[59402.0,0.4495],[59401.0,0.0009009],[59400.0,0.0009009],[59397.0,0.168357],[59383.0,0.30473937]],[[59403.0,0.168342],[59404.0,0.336678],[59407.0,0.336662],[59410.0,0.34692159],[59412.0,0.1]]]
["bitfinex","BTCUSD",1724983027385,[[59409.0,0.0019009],[59402.0,0.0009009],[59401.0,0.0009009],[59400.0,0.0009009],[59399.0,0.23869395]],[[59410.0,1.92439505],[59413.0,0.29473937],[59415.0,0.2684],[59418.0,0.01761404],[59419.0,0.01]]]
["bitfinex","BTCUSD",1724983090098,[[59402.0,0.0009009],[59401.0,0.0009009],[59400.0,0.0509009],[59398.0,0.1987],[59395.0,0.2588]],[[59403.0,2.69491166],[59405.0,0.050901],[59407.0,0.2744],[59415.0,0.00293668],[59424.0,0.05]]]
["bitfinex","BTCUSD",1724983156307,[[59402.0,0.00068407],[59401.0,0.0009009],[59400.0,0.0509009],[59385.0,0.1817],[59383.0,0.25]],[[59403.0,2.57144107],[59406.0,0.050901],[59407.0,0.01000032],[59409.0,0.37979346],[59410.0,0.04250593]]]
["bitfinex","BTCUSD",1724983203623,[[59391.0,0.4611009],[59390.0,0.0008998],[59389.0,0.0058998],[59385.0,0.05052641],[59382.0,0.24418961]],[[59392.0,1.60664248],[59395.0,0.336729],[59402.0,0.813292],[59403.0,0.000819],[59406.0,0.01]]]
["bitfinex","BTCUSD",1724983248841,[[59352.0,0.4547],[59351.0,0.0013009],[59349.0,0.009009],[59348.0,0.005],[59343.0,0.337022]],[[59353.0,0.6318881],[59355.0,0.336958],[59356.0,0.01017431],[59358.0,0.63176474],[59365.0,0.005]]]
["bitfinex","BTCUSD",1724983288996,[[59351.0,0.0013009],[59349.0,0.009009],[59342.0,0.009009],[59341.0,0.005],[59338.0,0.05044003]],[[59352.0,1.80723849],[59355.0,0.29482374],[59356.0,0.02643645],[59358.0,0.38949315],[59360.0,0.05145821]]]
["bitfinex","BTCUSD",1724983352674,[[59396.0,0.168361],[59394.0,0.05032983],[59392.0,0.88723975],[59391.0,0.518345],[59390.0,0.10065967]],[[59399.0,0.168353],[59400.0,0.002],[59402.0,0.788389],[59403.0,0.0272376],[59408.0,0.336656]]]
["bitfinex","BTCUSD",1724983413402,[[59386.0,0.47897609],[59384.0,0.12639498],[59381.0,0.2568],[59380.0,0.1928],[59370.0,0.50540786]],[[59387.0,0.98710663],[59389.0,0.336767],[59391.0,0.193119],[59392.0,0.2478],[59405.0,0.015]]]
["bitfinex","BTCUSD",1724983456892,[[59397.0,2.65971199],[59395.0,0.005],[59391.0,0.1604874],[59387.0,0.575],[59383.0,0.74567891]],[[59398.0,0.02823132],[59403.0,0.000819],[59409.0,0.000819],[59410.0,0.000819],[59416.0,0.00819]]]
["bitfinex","BTCUSD",1724983480923,[[59436.0,0.504744],[59434.0,0.38646287],[59432.0,0.07492969],[59430.0,0.43643626],[59428.0,0.12488282]],[[59437.0,0.000819],[59439.0,0.1923],[59441.0,0.168234],[59442.0,0.2255],[59443.0,0.11771714]]]
["bitfinex","BTCUSD",1724983534982,[[59442.0,0.38261504],[59440.0,0.12694787],[59439.0,0.1843],[59438.0,0.2272],[59436.0,0.168247]],[[59443.0,0.53661045],[59444.0,0.000818],[59445.0,0.336445],[59447.0,0.000818],[59449.0,0.11771714]]]
["bitfinex","BTCUSD",1724983573440,[[59430.0,2.06130874],[59428.0,0.005],[59425.0,0.16277265],[59424.0,0.3374649],[59418.0,0.55921724]],[[59431.0,0.002],[59442.0,0.000819],[59444.0,0.000818],[59461.0,0.4816],[59462.0,0.002]]]
["bitfinex","BTCUSD",1724983609054,[[59493.0,0.012],[59490.0,0.21783972],[59488.0,0.07461859],[59487.0,0.336203],[59486.0,0.1645]],[[59494.0,0.00487309],[59495.0,0.168081],[59497.0,0.36252857],[59498.0,0.2072],[59499.0,0.0004]]]
["bitfinex","BTCUSD",1724983641840,[[59470.0,0.168151],[59469.0,0.002],[59468.0,0.0008998],[59467.0,0.33632],[59464.0,0.336335]],[[59475.0,0.2293],[59477.0,0.69435],[59482.0,0.1],[59488.0,0.29364415],[60640.0,0.0002069]]]
["bitfinex","BTCUSD",1724983674884,[[59449.0,0.0028998],[59435.0,0.16825],[59433.0,0.1797],[59431.0,0.551421],[59425.0,0.89301446]],[[59450.0,1.82677938],[59451.0,0.02639834],[59455.0,0.0116],[59457.0,0.336382],[59491.0,0.0840489]]]
["bitfinex","BTCUSD",1724983722688,[[59468.0,1.370402],[59465.0,0.2194],[59461.0,0.04995763],[59460.0,0.0008998],[59458.0,0.002]],[[59469.0,0.02820326],[59474.0,0.000818],[59477.0,0.000818],[59481.0,0.168122],[59483.0,0.543435]]]
["bitfinex","BTCUSD",1724983764801,[[59464.0,0.0008998],[59463.0,0.0008998],[59462.0,0.21839959],[59461.0,0.07534148],[59460.0,0.4681598]],[[59466.0,0.00522936],[59467.0,0.168161],[59469.0,0.336313],[59471.0,0.3363],[59473.0,0.16855164]]]
["bitfinex","BTCUSD",1724983795665,[[59469.0,0.168152],[59467.0,0.1401998],[59466.0,0.501825],[59465.0,0.05017724],[59464.0,0.3372338]],[[59471.0,0.03462621],[59472.0,0.000818],[59473.0,0.168144],[59474.0,0.100818],[59475.0,0.33628]]]
["bitfinex","BTCUSD",1724983845423,[[59467.0,0.0078998],[59465.0,0.168165],[59464.0,0.0008998],[59463.0,0.6421398],[59457.0,0.336372]],[[59469.0,0.00537408],[59470.0,0.02638436],[59471.0,0.16815],[59475.0,0.336279],[59476.0,0.1097859]]]
["bitfinex","BTCUSD",1724983892798,[[59464.0,0.3062998],[59463.0,0.1690688],[59462.0,0.336345],[59460.0,0.0008998],[59459.0,0.336363]],[[59465.0,0.04818014],[59467.0,0.168979],[59468.0,0.1],[59469.0,0.336312],[59478.0,0.01761102]]]
["bitfinex","BTCUSD",1724983986836,[[59449.0,0.0008998],[59448.0,0.1349],[59433.0,0.55022223],[59431.0,0.10029631],[59428.0,0.12537039]],[[59450.0,0.005],[59455.0,0.012],[59461.0,2.24841768],[59463.0,0.000819],[59465.0,0.02638782]]]
["bitfinex","BTCUSD",1724984047533,[[59430.0,0.321698],[59425.0,0.0009009],[59424.0,0.0009009],[59419.0,0.0501641],[59417.0,0.07524615]],[[59431.0,2.00842297],[59433.0,0.005],[59435.0,0.005],[59436.0,0.336498],[59437.0,0.002]]]
["bitfinex","BTCUSD",1724984097431,[[59446.0,0.501619],[59443.0,0.336455],[59442.0,0.0009009],[59441.0,0.336465],[59437.0,0.336489]],[[59447.0,0.0272173],[59452.0,0.008206],[59456.0,0.268191],[59459.0,0.336371],[59461.0,0.336357]]]
["bitfinex","BTCUSD",1724984126007,[[59457.0,1.023065],[59455.0,0.0009009],[59454.0,0.04998137],[59453.0,0.3372979],[59452.0,0.07495652]],[[59458.0,0.02720815],[59459.0,0.000819],[59470.0,0.0081662],[59473.0,0.33629],[59474.0,0.1599]]]
["bitfinex","BTCUSD",1724984188985,[[59407.0,0.483407],[59402.0,0.015],[59400.0,0.009009],[59396.0,0.336717],[59395.0,0.484009]],[[59408.0,0.00990041],[59412.0,0.49536051],[59423.0,0.336575],[59433.0,0.2815],[59448.0,0.02642285]]]
["bitfinex","BTCUSD",1724984241356,[[59440.0,0.0149009],[59439.0,0.005],[59434.0,0.05002276],[59433.0,0.007],[59432.0,0.25503414]],[[59441.0,1.30485599],[59445.0,0.1929],[59446.0,0.00634994],[59447.0,0.4035]]]
["bitfinex","BTCUSD",1724984269640,[[59408.0,0.0069009],[59407.0,0.617607],[59405.0,0.012],[59404.0,0.009009],[59377.0,0.14967688]],[[59409.0,0.97376526],[59410.0,0.00658406],[59411.0,0.3542432],[59417.0,0.1896],[59419.0,0.3961]]]
["bitfinex","BTCUSD",1724984354773,[[59389.0,0.006],[59387.0,0.0009009],[59386.0,0.05918629],[59384.0,0.075175],[59383.0,1.2796]],[[59390.0,0.53355463],[59391.0,0.000819],[59393.0,0.00662216],[59398.0,0.336711]]]
["bitfinex","BTCUSD",1724984402514,[[59387.0,0.0009009],[59386.0,0.008998],[59380.0,0.009009],[59376.0,1.2796],[59373.0,0.3786]],[[59388.0,2.07538088],[59389.0,0.4148],[59390.0,0.0176052],[59391.0,0.000819],[59392.0,0.0165329]]]
["bitfinex","BTCUSD",1724984449246,[[59348.0,0.009009],[59347.0,0.005]],[[59354.0,2.14059144],[59360.0,0.1889],[59361.0,0.005],[59362.0,0.005],[59363.0,0.336915]]]
["bitfinex","BTCUSD",1724984491805,[[59280.0,0.475],[59274.0,0.7827],[59271.0,0.197609],[59270.0,0.393],[59269.0,0.005]],[[59281.0,1.94900891],[59284.0,0.1814],[59289.0,0.01],[59292.0,0.90711826],[59295.0,0.002]]]
["bitfinex","BTCUSD",1724984518630,[[59251.0,1.435576],[59249.0,1.4074656],[59247.0,0.63303745],[59241.0,0.812603],[59240.0,0.01]],[[59252.0,0.02848242],[59262.0,0.1],[59263.0,0.168739],[59265.0,0.33747],[59268.0,0.338275]]]
["bitfinex","BTCUSD",1724984551251,[[59231.0,0.009409],[59223.0,0.4084],[59221.0,0.00902],[59220.0,0.1804],[59217.0,0.05058196]],[[59232.0,1.28587103],[59235.0,0.00645975],[59239.0,0.1917],[59242.0,0.29546945],[59251.0,0.339551]]]
["bitfinex","BTCUSD",1724984619005,[[59277.0,1.28578],[59274.0,0.506119],[59271.0,0.337432],[59269.0,0.002],[59157.0,1.30647066]],[[59280.0,0.168693],[59281.0,0.000819],[59282.0,0.337372],[59284.0,0.337361],[59285.0,0.18]]]
["bitfinex","BTCUSD",1724984651200,[[59291.0,4.61475621],[59287.0,0.2238899],[59283.0,0.337361],[59281.0,0.475],[59266.0,0.74912416]],[[59292.0,0.00082],[59305.0,0.1806],[59309.0,0.3759],[59311.0,0.0082],[59315.0,0.168592]]]
["bitfinex","BTCUSD",1724984690987,[[59315.0,0.0168998],[59313.0,0.168596],[59312.0,1.32989733],[59311.0,0.3372],[59310.0,0.3868]],[[59318.0,0.168583],[59320.0,0.3877],[59321.0,0.337153],[59324.0,0.3518204],[59346.0,0.002]]]
["bitfinex","BTCUSD",1724984728601,[[59323.0,0.505705],[59322.0,1.36928209],[59320.0,0.43806188],[59319.0,0.002],[59318.0,0.12612756]],[[59324.0,0.0082],[59326.0,0.000819],[59328.0,0.0082],[59329.0,0.168553],[59333.0,0.71768]]]
["bitfinex","BTCUSD",1724984761118,[[59316.0,0.0028998],[59315.0,0.0008998],[59292.0,0.1981998],[59288.0,1.2796]],[[59317.0,3.21653307],[59318.0,0.342168],[59321.0,0.002],[59322.0,0.0065119],[59324.0,0.0082]]]
["bitfinex","BTCUSD",1724984818140,[[59316.0,0.5737998],[59315.0,0.0008998],[59313.0,0.337192],[59312.0,0.05053535],[59310.0,0.41301302]],[[59317.0,0.022819],[59320.0,0.168578],[59321.0,0.1],[59322.0,0.337148],[59323.0,0.00726728]]]
["bitfinex","BTCUSD",1724984865160,[[59292.0,0.0008998],[59280.0,0.0008998],[59271.0,0.68650766],[59268.0,0.3855],[59266.0,1.2796]],[[59293.0,3.1914619],[59294.0,0.337307],[59295.0,0.01],[59296.0,0.002],[59303.0,0.04485429]]]
["bitfinex","BTCUSD",1724984887180,[[59281.0,0.168685],[59280.0,2.1959808],[59279.0,0.05226354],[59277.0,0.337397],[59276.0,0.07535229]],[[59286.0,0.168674],[59288.0,0.337339],[59289.0,0.337331],[59292.0,0.338132],[59293.0,0.01766394]]]
["bitfinex","BTCUSD",1724984936920,[[59316.0,2.15778566],[59315.0,0.10300258],[59314.0,0.338185],[59311.0,0.936801]],[[59317.0,0.02726565],[59321.0,0.1992],[59323.0,0.000819],[59324.0,0.568667],[59577.0,100.0]]]
["bitfinex","BTCUSD",1724984977570,[[59333.0,0.05122671],[59332.0,0.0053705],[59331.0,0.79178136]],[[59336.0,0.02644276],[59338.0,0.169345],[59340.0,0.00819],[59341.0,0.345228],[59344.0,0.53966835]]]
["bitfinex","BTCUSD",1724985014163,[[59348.0,1.3016],[59339.0,0.168522],[59338.0,0.4758998],[59337.0,0.337052],[59333.0,0.3429748]],[[59349.0,1.46279632],[59351.0,0.00819],[59352.0,0.34817302],[59361.0,0.336924],[59364.0,0.29546945]]]
["bitfinex","BTCUSD",1724985051859,[[59340.0,0.0018998],[59338.0,0.0008998],[59333.0,0.0008998],[59320.0,1.2776],[59315.0,0.6717]],[[59341.0,2.59242213],[59342.0,0.015],[59344.0,0.30204916],[59345.0,0.001],[59350.0,0.04276452]]]
["bitfinex","BTCUSD",1724985133548,[[59316.0,0.0008998],[59303.0,0.69150786],[59302.0,1.2776],[59300.0,0.3779],[59295.0,0.475]],[[59317.0,2.17529315],[59318.0,0.42103939],[59319.0,0.337164],[59320.0,0.005],[59323.0,0.01]]]
["bitfinex","BTCUSD",1724985177335,[[59325.0,0.168562],[59324.0,0.1805],[59323.0,0.337135],[59322.0,1.2776],[59321.0,0.3771]],[[59326.0,0.03344535],[59330.0,0.16855],[59333.0,0.337902],[59334.0,0.01846373],[59335.0,0.001]]]
["bitfinex","BTCUSD",1724985207328,[[59381.0,1.2776],[59379.0,0.0509805],[59377.0,0.24352908],[59376.0,0.531234],[59375.0,0.10018757]],[[59382.0,0.169401],[59386.0,0.34797002],[59389.0,0.1],[59390.0,0.188],[59391.0,0.724453]]]
["bitfinex","BTCUSD",1724985230420,[[59377.0,0.48394847],[59374.0,0.29448056],[59372.0,0.1889],[59368.0,0.8717]],[[59378.0,0.168413],[59380.0,0.338813],[59381.0,0.6007],[59382.0,0.000818],[59406.0,0.002]]]
["bitfinex","BTCUSD",1724985273122,[[59367.0,0.4078],[59366.0,0.1996],[59365.0,0.168447],[59364.0,0.336904],[59362.0,0.05042026]],[[59369.0,0.168438],[59370.0,0.02642814],[59371.0,0.002],[59372.0,0.33686],[59373.0,0.1]]]
["bitfinex","BTCUSD",1724985316477,[[59380.0,0.0218998],[59373.0,0.07582767],[59371.0,0.10110356],[59369.0,0.12637945]],[[59381.0,2.24646076],[59382.0,0.000818],[59383.0,0.29590854],[59385.0,0.01763999],[59386.0,0.35143067]]]
["bitfinex","BTCUSD",1724985351593,[[59380.0,2.7256614],[59378.0,0.357],[59376.0,0.15163589],[59375.0,0.336839],[59370.0,0.70389987]],[[59381.0,0.02742044],[59382.0,0.000818],[59386.0,0.00819],[59389.0,0.168381],[59390.0,0.002]]]
["bitfinex","BTCUSD",1724985408643,[[59366.0,0.0028998],[59352.0,0.1848998],[59349.0,0.86480786],[59341.0,1.446117],[58027.0,0.01274059]],[[59367.0,2.52275669],[59368.0,0.006],[59369.0,0.005],[59370.0,0.29487899],[59374.0,0.001]]]
["bitfinex","BTCUSD",1724985463099,[[59366.0,0.1962195],[59362.0,0.368],[59361.0,0.16846],[59360.0,0.336922],[59359.0,0.05062849]],[[59367.0,0.67102108],[59368.0,0.336886],[59371.0,0.11807629],[59374.0,0.336851],[59378.0,0.005]]]
["bitfinex","BTCUSD",1724985492464,[[59357.0,0.4154],[59355.0,0.168475],[59354.0,0.05055687],[59352.0,0.336972],[59350.0,0.07585805]],[[59358.0,0.003],[59363.0,0.00300002],[59364.0,0.79188729],[59366.0,0.1],[59368.0,0.1882]]]
["bitfinex","BTCUSD",1724985553805,[[59359.0,0.016],[59357.0,0.0009009],[59356.0,0.05065089],[59354.0,0.07597634],[59352.0,0.10129895]],[[59360.0,1.89444557],[59362.0,0.11807629],[59363.0,0.000819],[59366.0,0.341895],[59378.0,0.04136519]]]
["bitfinex","BTCUSD",1724985618504,[[59359.0,0.0009009],[59357.0,0.0009009],[59351.0,0.05057382],[59349.0,0.07586073],[59348.0,0.10114764]],[[59360.0,2.05302168],[59362.0,0.00684184],[59363.0,0.000819],[59364.0,0.000819]]]
["bitfinex","BTCUSD",1724985655736,[[59325.0,0.0188998],[59322.0,0.168571],[59321.0,0.009009],[59320.0,0.208498],[59319.0,0.747252]],[[59326.0,0.0334031],[59327.0,0.1],[59328.0,0.168556],[59329.0,0.00300002],[59330.0,0.337098]]]
["bitfinex","BTCUSD",1724985689325,[[59343.0,0.28657388],[59340.0,0.337039],[59338.0,0.33705],[59335.0,0.5806],[59311.0,0.22350543]],[[59347.0,0.168502],[59350.0,0.53831813],[59351.0,0.828883],[59353.0,0.336968],[59364.0,0.000819]]]
["bitfinex","BTCUSD",1724985782082,[[59333.0,0.3972],[59332.0,0.366342],[59328.0,0.1181964],[59326.0,0.0009009],[59325.0,0.3380218]],[[59339.0,0.168524],[59341.0,0.33704],[59342.0,0.000818],[59344.0,0.337021],[59347.0,0.2990964]]]
["bitfinex","BTCUSD",1724985834917,[[59327.0,0.0108998],[59326.0,0.0009009],[59325.0,0.24523892],[59324.0,0.1802],[59323.0,1.78583617]],[[59328.0,0.19600034],[59330.0,0.337099],[59333.0,0.337081],[59335.0,0.33707],[59700.0,0.74408974]]]
["bitfinex","BTCUSD",1724985892119,[[59327.0,0.5700998],[59326.0,0.0009009],[59325.0,0.05150689],[59323.0,0.168567],[59322.0,0.07591559]],[[59328.0,0.51177162],[59330.0,0.337098],[59333.0,0.00686317],[59334.0,0.63298],[59335.0,0.11822732]]]
["bitfinex","BTCUSD",1724985938223,[[59290.0,0.1953],[59276.0,0.475],[59275.0,0.7827],[59273.0,1.446309],[59216.0,0.00294149]],[[59292.0,1.79684511],[59295.0,0.5321956],[59296.0,0.002],[59298.0,0.005],[59300.0,0.2601]]]
["bitfinex","BTCUSD",1724985983729,[[59289.0,1.62121833],[59287.0,0.45556832],[59283.0,0.15173249],[59277.0,0.337396],[59276.0,0.22404251]],[[59290.0,0.02646519],[59291.0,0.000819],[59298.0,0.168641],[59299.0,0.00713787],[59302.0,0.337258]]]
["bitfinex","BTCUSD",1724986027035,[[59298.0,0.37453033],[59297.0,0.10125485],[59296.0,0.168644],[59294.0,0.46286756],[59292.0,0.46259207]],[[59300.0,0.168634],[59302.0,0.265976],[59303.0,0.17534639],[59304.0,0.2014],[59320.0,0.002]]]
["bitfinex","BTCUSD",1724986061833,[[59274.0,0.0009009],[59271.0,0.0004],[59267.0,0.009009],[59264.0,1.2776],[59262.0,0.1308]],[[59275.0,1.62795254],[59277.0,0.11838477],[59282.0,0.337376],[59284.0,0.005],[59288.0,0.002]]]
["bitfinex","BTCUSD",1724986119355,[[59271.0,0.0004],[59267.0,0.009009],[59257.0,0.009009],[59256.0,0.009009]],[[59275.0,3.04115926],[59277.0,0.01],[59278.0,0.0068426],[59280.0,0.29606861],[59302.0,0.0848146]]]
["bitfinex","BTCUSD",1724986156959,[[59288.0,2.90234461],[59285.0,0.06524768],[59283.0,0.07537152],[59280.0,0.10049536],[59156.0,100.0]],[[59289.0,0.02928007],[59290.0,0.000819],[59298.0,0.000819],[59299.0,0.000819],[59301.0,0.168631]]]
["bitfinex","BTCUSD",1724986193538,[[59297.0,0.39943425],[59293.0,0.15134665],[59291.0,0.168658],[59289.0,1.619926],[59288.0,0.29696841]],[[59298.0,1.136015],[59299.0,0.000819],[59301.0,0.00685834],[59309.0,0.337222],[59312.0,0.0176404]]]
["bitfinex","BTCUSD",1724986239839,[[59297.0,0.5188268],[59295.0,0.337292],[59292.0,0.1295],[59291.0,1.4443],[59241.0,0.0946]],[[59298.0,0.00710225],[59302.0,0.1311],[59303.0,0.668282],[59304.0,0.00682523],[59323.0,0.005]]]
["bitfinex","BTCUSD",1724986284163,[[59316.0,1.82369026],[59312.0,1.2776],[59310.0,0.007],[59309.0,0.15124173],[59308.0,0.1441]],[[59317.0,0.02726928],[59318.0,0.00819],[59321.0,0.1282],[59324.0,0.1709],[59325.0,0.000819]]]
["bitfinex","BTCUSD",1724986355091,[[59282.0,0.119],[59281.0,0.1497],[59272.0,0.168713],[59271.0,0.33743],[59267.0,0.05037364]],[[59289.0,1.7004158],[59292.0,0.1231],[59293.0,0.1418],[59294.0,0.29585824],[59308.0,0.04558294]]]
["bitfinex","BTCUSD",1724986406630,[[59292.0,3.09297993],[59291.0,0.12634665],[59290.0,0.29586796],[59288.0,0.3432318],[59278.0,0.69912968]],[[59293.0,0.002819],[59301.0,0.000819],[59305.0,0.168619],[59307.0,0.1],[59308.0,0.34419554]]]
["bitfinex","BTCUSD",1724986452609,[[59308.0,0.009],[59305.0,0.21914726],[59303.0,0.337247],[59302.0,1.3533939],[59300.0,0.115]],[[59309.0,0.12032005],[59310.0,0.168607],[59311.0,0.337209],[59312.0,0.001],[59313.0,0.490497]]]
["bitfinex","BTCUSD",1724986492807,[[59310.0,4.45730547],[59308.0,0.22486995],[59303.0,0.1781],[59301.0,0.34503367],[59293.0,0.17064393]],[[59311.0,0.000818],[59317.0,0.000819],[59318.0,0.00819],[59325.0,0.000819],[59328.0,0.000819]]]
["bitfinex","BTCUSD",1724986526455,[[59349.0,0.842472],[59347.0,0.2067467],[59346.0,0.337006],[59345.0,1.2776],[59342.0,0.25380986]],[[59350.0,0.02643863],[59351.0,0.12519],[59353.0,0.15499],[59356.0,0.168475],[59357.0,0.00819]]]
["bitfinex","BTCUSD",1724986563470,[[59370.0,1.33079542],[59368.0,0.07557814],[59367.0,0.168441],[59360.0,0.811924],[59357.0,0.001]],[[59375.0,0.168422],[59376.0,0.36326506],[59377.0,0.411133],[59378.0,0.153],[59379.0,0.0004]]]
["bitfinex","BTCUSD",1724986595862,[[59372.0,1.34534742],[59371.0,0.0008998],[59370.0,0.10119181],[59368.0,0.24938977],[59360.0,0.336924]],[[59373.0,0.842132],[59374.0,0.001],[59377.0,0.1],[59378.0,0.11796108],[60562.0,0.00012]]]
["bitfinex","BTCUSD",1724986648015,[[59357.0,0.2838998],[59355.0,0.05048965],[59352.0,0.07573447],[59349.0,0.2703742],[59346.0,0.46323012]],[[59358.0,0.75163921],[59361.0,0.336923],[59367.0,0.1],[59372.0,0.0898],[59375.0,0.006]]]
["bitfinex","BTCUSD",1724986693653,[[59364.0,0.2928],[59363.0,0.24437505],[59361.0,0.43814253],[59359.0,0.336928],[59358.0,0.12655028]],[[59365.0,0.001818],[59366.0,0.168447],[59367.0,0.336891],[59371.0,0.337687],[59373.0,0.11888877]]]
["bitfinex","BTCUSD",1724986742537,[[59372.0,0.0038998],[59369.0,0.12639022],[59367.0,0.1236],[59366.0,0.168445],[59364.0,0.1543]],[[59373.0,0.84495],[59374.0,0.000818],[59375.0,0.336846],[59377.0,0.02448996],[59378.0,0.2477]]]
["bitfinex","BTCUSD",1724986796376,[[59365.0,0.07353591],[59362.0,0.07670476],[59360.0,0.1297],[59359.0,0.10107182],[59357.0,3.12723958]],[[59366.0,0.94317359],[59367.0,0.00690638],[59368.0,0.17543987],[59369.0,0.54394777],[59415.0,0.92571171]]]
["bitfinex","BTCUSD",1724986828787,[[59357.0,3.0008998],[59350.0,0.1284],[59349.0,0.0009009],[59346.0,0.1619],[59338.0,0.11807077]],[[59358.0,1.71613683],[59359.0,0.11807077],[59362.0,0.002819],[59363.0,0.1563],[59425.0,0.00012]]]
["bitfinex","BTCUSD",1724986882363,[[59361.0,0.0009009],[59357.0,9.5e-07],[59354.0,0.1925],[59351.0,0.1466],[59348.0,0.50540786]],[[59362.0,1.65370098],[59366.0,0.001818],[59367.0,0.1435],[59370.0,0.002],[59371.0,0.81618129]]]
["bitfinex","BTCUSD",1724986926790,[[59359.0,0.0139009],[59357.0,0.168471],[59355.0,0.0033692],[59354.0,0.70186],[59353.0,0.05048149]],[[59360.0,0.02825311],[59361.0,0.1],[59362.0,0.337736],[59365.0,0.336899],[59366.0,0.10792385]]]
["bitfinex","BTCUSD",1724987035886,[[59312.0,0.011998],[59309.0,0.0008998],[59308.0,0.0008998],[59306.0,0.1918],[59304.0,0.2834]],[[59313.0,2.20530307],[59314.0,0.01764117],[59317.0,0.337172],[59318.0,0.48592333],[59349.0,0.08459648]]]
["bitfinex","BTCUSD",1724987091478,[[59289.0,0.4804],[59286.0,0.1720461],[59285.0,0.337352],[59282.0,0.33737],[59280.0,0.337376]],[[59290.0,0.16819845],[59294.0,0.437306],[59296.0,0.337291],[59299.0,0.337279],[59300.0,0.01764117]]]
["bitfinex","BTCUSD",1724987131335,[[59266.0,0.0009009],[59254.0,0.003],[59252.0,0.202109],[59250.0,0.2669],[59245.0,0.7827]],[[59267.0,2.82698666],[59271.0,0.01],[59273.0,0.045583],[59274.0,0.002],[59275.0,0.002]]]
["bitfinex","BTCUSD",1724987170088,[[59231.0,0.0013009],[59229.0,0.009009],[59227.0,0.003],[59225.0,0.1907],[59223.0,0.2841]],[[59232.0,1.304792],[59236.0,0.537137],[59238.0,0.27860959],[59242.0,0.29632154],[59246.0,0.339577]]]
["bitfinex","BTCUSD",1724987203470,[[59246.0,0.4826],[59241.0,0.168801],[59240.0,0.7963098],[59239.0,0.337615],[59238.0,0.337616]],[[59247.0,0.003819],[59250.0,0.337553],[59251.0,0.1],[59252.0,0.000819],[59256.0,0.00682723]]]
["bitfinex","BTCUSD",1724987241917,[[59231.0,0.0030009],[59229.0,0.009009],[59223.0,0.00337648],[59221.0,0.475],[59219.0,0.177873]],[[59232.0,1.304792],[59238.0,0.63394454],[59241.0,0.1988],[59244.0,0.2853],[59254.0,0.007]]]
["bitfinex","BTCUSD",1724987285762,[[59246.0,0.2737],[59245.0,0.1909],[59242.0,0.337594],[59239.0,0.7983098],[59236.0,0.337628]],[[59247.0,0.03524805],[59249.0,0.1],[59251.0,0.337552],[59252.0,0.000819],[59267.0,0.39265486]]]
["bitfinex","BTCUSD",1724987326994,[[59266.0,0.0238998],[59264.0,0.7953098],[59259.0,0.16875],[59258.0,0.05052364],[59256.0,0.88829846]],[[59267.0,0.87093207],[59268.0,0.469],[59271.0,0.337438],[59274.0,0.1],[59277.0,0.337399]]]
["bitfinex","BTCUSD",1724987365272,[[59266.0,0.1696298],[59264.0,0.38810428],[59263.0,0.186],[59262.0,0.41343443],[59258.0,0.12858572]],[[59267.0,0.02729471],[59268.0,0.1],[59269.0,0.168723],[59272.0,0.337431],[59274.0,0.337418]]]
["bitfinex","BTCUSD",1724987414389,[[59219.0,0.015009],[59211.0,0.0004],[59208.0,0.1898],[59205.0,0.05020698],[59204.0,0.2843]],[[59220.0,1.41401314],[59222.0,0.1895],[59223.0,0.337706],[59229.0,0.00698675],[59230.0,0.0529791]]]
["bitfinex","BTCUSD",1724987455781,[[59219.0,0.009009],[59211.0,0.0004],[59209.0,0.009009],[59208.0,0.1924],[59205.0,0.50540786]],[[59220.0,2.69467064],[59221.0,0.005],[59222.0,0.01764117],[59224.0,0.2793],[59225.0,0.01]]]
["bitfinex","BTCUSD",1724987499551,[[59186.0,0.008998],[59184.0,0.00012],[59179.0,0.1877],[59175.0,0.272],[59166.0,0.169014]],[[59187.0,2.65211613],[59189.0,0.005],[59192.0,0.46127742],[59193.0,0.337879],[59195.0,0.0479791]]]
["bitfinex","BTCUSD",1724987531012,[[59137.0,0.002],[59131.0,0.3035],[59126.0,0.005],[59125.0,0.04995022],[59124.0,0.30735562]],[[59148.0,0.00300002],[59155.0,1.32210386],[59157.0,0.29735562],[59160.0,0.005],[59165.0,0.12675364]]]
["bitfinex","BTCUSD",1724987558516,[[59137.0,0.169098],[59135.0,0.338206],[59129.0,0.2999],[59128.0,0.338246],[59126.0,0.000902]],[[59141.0,0.169088],[59142.0,0.123],[59145.0,0.1805],[59149.0,0.2755],[59157.0,0.005]]]
["bitfinex","BTCUSD",1724987616278,[[59156.0,0.003],[59150.0,0.338119]],[[59161.0,0.1804],[59162.0,0.000819],[59163.0,0.169024],[59166.0,0.629632],[59170.0,0.1]]]
["bitfinex","BTCUSD",1724987652320,[[59126.0,0.002],[59125.0,0.1804],[59124.0,0.2932]],[[59142.0,0.1885],[59144.0,0.2824],[59149.0,0.2971811],[59155.0,0.005],[59157.0,0.1433225]]]
["bitfinex","BTCUSD",1724987703185,[[59131.0,0.507348],[59130.0,0.1954],[59129.0,0.3074],[59127.0,0.338251],[59126.0,0.002]],[[59142.0,0.169086],[59146.0,0.338151],[59149.0,0.3081],[59152.0,0.29773855],[59157.0,0.005]]]
["bitfinex","BTCUSD",1724987730943,[[59120.0,1.98126755],[59119.0,0.005],[59114.0,0.01],[59113.0,0.7953098],[59111.0,0.012]],[[59121.0,0.000818],[59132.0,0.000818],[59141.0,0.194],[59142.0,0.648274],[59149.0,0.29773855]]]
["bitfinex","BTCUSD",1724987765707,[[59154.0,1.6545598],[59148.0,0.005],[59146.0,0.3251],[59144.0,0.1806],[59142.0,0.1]],[[59155.0,0.000818],[59158.0,0.000818],[59161.0,0.184818],[59164.0,0.3015]]]
["bitfinex","BTCUSD",1724987801775,[[59188.0,2.64462535],[59185.0,0.2803],[59181.0,0.05717854],[59180.0,0.962504],[59179.0,0.07546708]],[[59189.0,0.00818],[59194.0,0.02650361],[59201.0,0.1939],[59205.0,0.2861],[59210.0,0.16889]]]
["bitfinex","BTCUSD",1724987835195,[[59188.0,3.65228182],[59181.0,0.49015058],[59178.0,0.475],[59173.0,0.5252297],[59165.0,0.87154921]],[[59189.0,0.03468573],[59192.0,0.000819],[59205.0,0.1952],[59209.0,0.2817],[59213.0,0.01769238]]]
["bitfinex","BTCUSD",1724987876916,[[59204.0,0.014],[59200.0,0.0008987]],[[59205.0,1.3626804],[59210.0,0.00685725],[59213.0,0.31543093],[59214.0,0.03960251],[59217.0,0.005]]]
["bitfinex","BTCUSD",1724987912243,[[59154.0,0.170049],[59153.0,0.338105],[59152.0,0.0009009],[59150.0,0.338121],[59149.0,0.1825]],[[59157.0,0.53444377],[59160.0,0.169853],[59162.0,0.338059],[59163.0,0.30544775],[59167.0,0.628126]]]
["bitfinex","BTCUSD",1724987950040,[[59156.0,0.0159009],[59154.0,0.0009009],[59152.0,0.0009009],[59148.0,0.05071359],[59146.0,0.07606844]],[[59157.0,1.69008381],[59159.0,0.1804],[59160.0,0.000819],[59162.0,0.3244],[59165.0,0.45688675]]]
["bitfinex","BTCUSD",1724988002413,[[59144.0,0.014987],[59140.0,0.178074],[59138.0,0.338188],[59136.0,0.6773634],[59135.0,0.3023]],[[59145.0,0.69000401],[59149.0,0.338129],[59151.0,0.64785038],[59152.0,0.000819],[59154.0,0.307]]]
["bitfinex","BTCUSD",1724988044394,[[59151.0,2.039326],[59144.0,1.93079655],[59141.0,0.7505608],[59140.0,0.008987],[59132.0,0.04541559]],[[59152.0,0.000819],[59157.0,0.000819],[59160.0,0.000819],[59168.0,0.01769238],[59180.0,0.5073]]]
["bitfinex","BTCUSD",1724988075744,[[59216.0,3.15044295],[59213.0,0.01],[59212.0,0.05005767],[59211.0,0.437775],[59210.0,0.0750865]],[[59220.0,0.00819],[59229.0,0.1941],[59230.0,0.00818],[59232.0,0.32178],[59239.0,0.0004]]]
["bitfinex","BTCUSD",1724988139535,[[59168.0,0.5269298],[59167.0,0.33802],[59161.0,0.3389548],[59158.0,0.005],[59155.0,0.338092]],[[59169.0,0.002],[59175.0,0.337981],[59176.0,0.002],[59180.0,0.5132],[59201.0,0.002]]]
["bitfinex","BTCUSD",1724988181679,[[59168.0,0.5231998],[59161.0,0.0008998],[59152.0,0.338107],[59151.0,0.50630766],[59150.0,0.338118]],[[59169.0,1.72890116],[59170.0,0.29725373],[59174.0,0.005],[59175.0,0.337985],[59177.0,0.01]]]
["bitfinex","BTCUSD",1724988229294,[[59136.0,0.019998],[59132.0,0.0008998],[59131.0,0.0008998],[59130.0,1.2796],[59128.0,0.1807]],[[59137.0,1.31164945],[59138.0,0.187],[59140.0,0.316919],[59142.0,0.63542273],[59149.0,0.1]]]
["bitfinex","BTCUSD",1724988273471,[[59136.0,0.035998],[59132.0,0.0008998],[59130.0,0.1839],[59129.0,0.3225],[59128.0,0.268]],[[59137.0,0.847492],[59141.0,0.29725373],[59142.0,0.338173],[59145.0,0.199],[59147.0,0.3328]]]
["bitfinex","BTCUSD",1724988302611,[[59136.0,1.374205],[59134.0,0.338213],[59131.0,0.0008998],[59126.0,0.606257],[59123.0,0.005]],[[59137.0,0.003],[59144.0,0.169079],[59147.0,0.338142],[59148.0,0.33814],[59150.0,0.63537873]]]
["bitfinex","BTCUSD",1724988353087,[[59152.0,0.012],[59151.0,1.2796],[59150.0,0.0009009],[59148.0,0.1956],[59145.0,0.268]],[[59153.0,0.169053],[59155.0,0.338099],[59156.0,0.02652518],[59159.0,0.519577]]]
["bitfinex","BTCUSD",1724988408345,[[59150.0,0.0129009],[59139.0,0.1987],[59138.0,0.3185],[59136.0,0.276998],[59134.0,0.50540786]],[[59151.0,2.13732428],[59152.0,0.01768082],[59154.0,0.005],[59155.0,0.01682622],[59246.0,0.3468618]]]
["bitfinex","BTCUSD",1724988454055,[[59136.0,0.008998],[59132.0,0.5125998],[59131.0,0.0008998],[59126.0,0.268],[59122.0,0.169141]],[[59137.0,1.50394273],[59141.0,0.1996],[59142.0,0.65307],[59144.0,0.1],[59175.0,0.20650169]]]
["bitfinex","BTCUSD",1724988496254,[[59155.0,2.32727673],[59149.0,0.0288998],[59134.0,0.68380786],[59131.0,0.17620242],[59085.0,1.5]],[[59180.0,0.1919],[59184.0,0.337934],[59186.0,0.324418],[59191.0,0.63514273],[59192.0,0.005]]]
["bitfinex","BTCUSD",1724988534857,[[59171.0,1.70561],[59167.0,0.05067929],[59165.0,0.41405494],[59163.0,0.10635859],[59162.0,0.002]],[[59172.0,0.01768082],[59184.0,0.1],[59185.0,0.168962],[59186.0,0.62790518],[59188.0,0.1933]]]
["bitfinex","BTCUSD",1724988594192,[[59184.0,0.0188998],[59171.0,0.1948],[59170.0,0.0008998],[59167.0,0.50540786],[59166.0,0.657327]],[[59185.0,1.93811042],[59186.0,0.01849882],[59188.0,0.000818],[59190.0,0.01564773],[59195.0,0.347868]]]
["bitfinex","BTCUSD",1724988638593,[[59149.0,0.0008998],[59140.0,0.1988],[59135.0,0.3125],[59131.0,0.2688998],[59127.0,0.169124]],[[59150.0,3.09883522],[59157.0,0.87026382],[59160.0,0.29690917],[59163.0,0.05],[59171.0,0.66855164]]]
["bitfinex","BTCUSD",1724988728947,[[59136.0,0.461998],[59132.0,0.0008998],[59131.0,0.0008998],[59124.0,0.178133],[59119.0,0.338295]],[[59137.0,1.60189575],[59138.0,0.29723346],[59143.0,0.343166],[59144.0,0.005],[59419.0,0.03750908]]]
["bitfinex","BTCUSD",1724988773385,[[59124.0,1.29768],[59122.0,0.007],[59120.0,0.05075784],[59118.0,0.07613677],[59115.0,0.01]],[[59125.0,0.21926517],[59130.0,0.02653544],[59133.0,0.01771014],[59137.0,0.000819],[59140.0,0.169091]]]
["bitfinex","BTCUSD",1724988810638,[[59141.0,2.890509],[59138.0,0.0058998],[59137.0,0.338195],[59134.0,0.01],[59133.0,0.05043357]],[[59142.0,0.003819],[59149.0,0.000819],[59150.0,0.000819],[59156.0,0.100818],[59157.0,0.358861]]]
["bitfinex","BTCUSD",1724988840301,[[59156.0,2.11659502],[59155.0,1.2796],[59154.0,0.10115603],[59153.0,0.1635],[59152.0,0.13514195]],[[59157.0,0.02733331],[59165.0,0.2199],[59167.0,0.1631],[59168.0,0.01770478],[59170.0,0.00819]]]
["bitfinex","BTCUSD",1724988889374,[[59156.0,0.021],[59152.0,0.1699548],[59151.0,0.0008998],[59150.0,0.1704],[59149.0,0.338125]],[[59157.0,0.53546317],[59158.0,0.33808],[59160.0,0.33807],[59161.0,0.3874],[59163.0,0.30574771]]]
["bitfinex","BTCUSD",1724988937465,[[59157.0,3.35477719],[59156.0,0.0008998],[59155.0,0.58884092],[59148.0,0.15315379],[59146.0,0.52553835]],[[59158.0,0.02652289],[59161.0,0.000818],[59170.0,0.00819],[59174.0,0.268993],[59181.0,0.01770468]]]
["bitfinex","BTCUSD",1724988973946,[[59183.0,1.362569],[59182.0,0.001],[59181.0,0.16949337],[59179.0,0.41389166],[59178.0,0.2072]],[[59184.0,0.000818],[59185.0,0.000818],[59190.0,0.2149],[59192.0,0.169],[59197.0,0.00819]]]
["bitfinex","BTCUSD",1724989020935,[[59183.0,0.506901],[59182.0,0.70534],[59173.0,0.005],[59171.0,0.338002],[59170.0,0.05150996]],[[59184.0,0.000818],[59185.0,0.000818],[59186.0,0.000818],[59192.0,0.1],[59198.0,0.63457777]]]
["bitfinex","BTCUSD",1724989072600,[[59183.0,0.1692],[59182.0,0.2036],[59180.0,0.168975],[59175.0,0.3388758],[59165.0,0.05164339]],[[59184.0,0.27647816],[59185.0,0.338743],[59186.0,0.000818],[59187.0,0.337914],[59188.0,0.00961422]]]
["bitfinex","BTCUSD",1724989116512,[[59187.0,0.1733],[59183.0,0.3726668],[59182.0,0.337935],[59180.0,0.33795],[59176.0,0.3388688]],[[59188.0,0.00807633],[59189.0,0.11873129],[59190.0,0.168948],[59191.0,0.46521987],[59193.0,0.337882]]]
["bitfinex","BTCUSD",1724989155157,[[59190.0,2.850629],[59189.0,0.002],[59188.0,0.05560086],[59187.0,0.0108998],[59186.0,0.07590129]],[[59191.0,0.02732231],[59197.0,0.00819],[59203.0,0.000818],[59206.0,0.324003],[59210.0,0.64266069]]]
["bitfinex","BTCUSD",1724989200235,[[59149.0,0.11273584],[59146.0,0.2111],[59136.0,0.169101],[59131.0,0.338226],[59128.0,1.29310786]],[[59150.0,1.98722434],[59157.0,0.338083],[59160.0,0.16855164],[59161.0,0.60056],[59162.0,0.2123]]]
["bitfinex","BTCUSD",1724989238468,[[59169.0,0.1684],[59167.0,0.2338],[59165.0,0.338033],[59162.0,0.81305],[59160.0,0.51040786]],[[59178.0,0.168983],[59184.0,0.337929],[59185.0,0.00895572],[59186.0,0.1687],[59196.0,0.012]]]
["bitfinex","BTCUSD",1724989283747,[[59148.0,0.2085009],[59147.0,0.402969],[59145.0,0.338147],[59143.0,0.338158],[59141.0,0.33817]],[[59149.0,0.04523935],[59151.0,0.16906],[59153.0,0.338928],[59155.0,0.338098],[59157.0,0.1]]]
["bitfinex","BTCUSD",1724989373413,[[59126.0,0.005],[59124.0,0.169134],[59123.0,0.00338243],[59122.0,0.759479],[59120.0,0.338289]],[[59127.0,0.01851659],[59128.0,0.169124],[59129.0,0.1],[59130.0,0.1906],[59131.0,0.338236]]]
["bitfinex","BTCUSD",1724989433543,[[59129.0,2.29614617],[59128.0,0.0108998],[59127.0,0.05062646],[59126.0,0.30021026],[59125.0,0.31753969]],[[59130.0,0.000818],[59140.0,0.16909],[59141.0,0.338179],[59142.0,0.1896],[59143.0,0.578463]]]
["bitfinex","BTCUSD",1724989469568,[[59143.0,0.169081],[59142.0,0.338166],[59141.0,0.33817],[59137.0,0.2373],[59136.0,0.38892334]],[[59147.0,0.169071],[59148.0,0.01769759],[59149.0,0.000818],[59151.0,0.620021],[59166.0,0.01]]]
["bitfinex","BTCUSD",1724989514623,[[59148.0,2.99023169],[59147.0,0.29911481],[59146.0,0.01],[59145.0,0.2211],[59144.0,0.338154]],[[59149.0,0.02734104],[59152.0,0.00819],[59153.0,0.000818],[59159.0,0.1753],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724989553644,[[59186.0,0.0008998],[59177.0,1.22638115],[59171.0,0.1777],[59170.0,1.2577],[59168.0,0.2252]],[[59187.0,1.313392],[59189.0,0.02650757],[59191.0,0.221],[59202.0,0.346017]]]
["bitfinex","BTCUSD",1724989594384,[[59199.0,2.25548795],[59196.0,0.337859],[59195.0,0.2424],[59192.0,0.005],[59191.0,0.05257603]],[[59200.0,0.5261872],[59201.0,0.00818],[59202.0,0.00819],[59203.0,0.000818],[59207.0,0.168899]]]
["bitfinex","BTCUSD",1724989642318,[[59199.0,0.0008998],[59189.0,0.0008998],[59188.0,0.1907],[59185.0,0.40326],[59184.0,0.337926]],[[59200.0,2.09343218],[59201.0,0.00818],[59202.0,0.00819],[59203.0,0.000818],[59205.0,0.34690514]]]
["bitfinex","BTCUSD",1724989696061,[[59208.0,2.25337825],[59207.0,0.05055228],[59204.0,0.07582854],[59202.0,0.43893097],[59201.0,0.437832]],[[59209.0,0.00818],[59234.0,0.337644],[59237.0,0.345811]]]
["bitfinex","BTCUSD",1724989757255,[[59214.0,1.012092],[59212.0,0.3386648],[59208.0,0.2114998],[59207.0,0.11862421],[59205.0,1.33022948]],[[59215.0,0.53312704],[59222.0,0.168857],[59223.0,0.33771],[59227.0,0.11862421],[59229.0,0.337677]]]
["bitfinex","BTCUSD",1724989789913,[[59245.0,0.16879],[59243.0,0.33759],[59241.0,0.337602],[59236.0,0.11854656],[59235.0,0.337637]],[[59250.0,0.168776],[59252.0,0.337546],[59254.0,0.11854656],[59256.0,0.337518],[59258.0,0.337507]]]
["bitfinex","BTCUSD",1724989829487,[[59233.0,0.0288998],[59231.0,0.168829],[59229.0,0.0505991],[59228.0,0.337677],[59227.0,1.69317765]],[[59234.0,0.50738],[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337619],[59242.0,0.0241]]]
["bitfinex","BTCUSD",1724989882340,[[59233.0,0.0008998],[59222.0,0.1667],[59218.0,0.2194],[59217.0,0.168869],[59212.0,0.3386648]],[[59234.0,1.80748953],[59235.0,0.29647617],[59236.0,0.005],[59238.0,0.01077155],[59242.0,0.01]]]
["bitfinex","BTCUSD",1724989927018,[[59233.0,0.3805298],[59230.0,0.337661],[59228.0,0.337673]],[[59234.0,0.18603503],[59235.0,0.168819],[59238.0,0.337622],[59241.0,0.437609],[59243.0,0.11939875]]]
["bitfinex","BTCUSD",1724990051160,[[59240.0,0.8927128],[59237.0,0.337622],[59233.0,0.05167013],[59231.0,0.0759605],[59229.0,0.10128067]],[[59241.0,0.24299407],[59242.0,0.000818],[59243.0,0.000818],[59244.0,0.000818],[59246.0,0.169607]]]
["bitfinex","BTCUSD",1724990121112,[[59242.0,1.392693],[59241.0,3.81891701],[59240.0,0.0008998],[59235.0,0.337635]],[[59243.0,0.000818],[59244.0,0.000818],[59246.0,0.000818],[59259.0,0.0004]]]
["bitfinex","BTCUSD",1724990161598,[[59267.0,0.33745],[59265.0,0.28058075],[59258.0,0.1935]],[[59275.0,0.01019116],[59276.0,0.19517463],[59278.0,0.337393],[59279.0,0.1004],[59325.0,0.17071534]]]
["bitfinex","BTCUSD",1724990203673,[[59258.0,0.0138998],[59256.0,0.0008998],[59252.0,0.1545],[59249.0,1.2796]],[[59259.0,0.87862432],[59261.0,0.000819],[59262.0,0.45606475],[59268.0,0.04350713],[59272.0,0.005818]]]
["bitfinex","BTCUSD",1724990259948,[[59258.0,0.0008998],[59256.0,0.0008998],[59254.0,0.1505],[59250.0,0.208],[59246.0,0.0008998]],[[59259.0,2.28942775],[59261.0,0.000819],[59263.0,0.00917065],[59267.0,0.04350713],[59275.0,0.19396755]]]
["bitfinex","BTCUSD",1724990342707,[[59241.0,0.3892998],[59240.0,0.0008998],[59236.0,0.01],[59235.0,0.168818],[59232.0,0.337652]],[[59242.0,1.0840883],[59243.0,0.11858075],[59248.0,0.337569],[59251.0,0.14350713],[59292.0,0.48478]]]
["bitfinex","BTCUSD",1724990409742,[[59194.0,0.683408],[59191.0,0.337883],[59189.0,0.337895],[59186.0,0.008998],[59185.0,0.29672973]],[[59195.0,0.002],[59200.0,0.168919],[59203.0,0.337821],[59205.0,0.1],[59206.0,0.56782099]]]
["bitfinex","BTCUSD",1724990441452,[[59205.0,1.8841917],[59204.0,0.1012304],[59202.0,0.126538],[59201.0,0.337827],[59200.0,1.2796]],[[59206.0,0.23001799],[59225.0,0.168849],[59228.0,0.337678],[59233.0,0.185419],[59234.0,0.0716]]]
["bitfinex","BTCUSD",1724990492425,[[59197.0,0.168926],[59183.0,0.1],[59182.0,0.55594648],[59180.0,0.35210521],[59179.0,0.07580794]],[[59205.0,0.337811],[59208.0,0.360792],[59213.0,0.1718],[59214.0,0.2966382],[59215.0,0.1]]]
["bitfinex","BTCUSD",1724990548753,[[59199.0,0.3657009],[59197.0,0.168927],[59195.0,0.337866],[59194.0,0.0009009],[59189.0,0.45656275]],[[59200.0,0.02750544],[59202.0,0.168915],[59203.0,0.337821],[59205.0,0.1],[59206.0,0.337805]]]
["bitfinex","BTCUSD",1724990592866,[[59226.0,0.8780328],[59223.0,0.337706],[59218.0,0.337731],[59212.0,0.29637563],[59207.0,0.00892611]],[[59227.0,0.04599501],[59231.0,0.268831],[59232.0,0.000818],[59233.0,0.338474],[59235.0,0.34674475]]]
["bitfinex","BTCUSD",1724990650539,[[59246.0,0.1856868],[59244.0,0.337582],[59242.0,0.667197],[59241.0,0.05038626],[59239.0,0.41318839]],[[59247.0,0.001818],[59249.0,0.168779],[59251.0,0.337551],[59254.0,0.156],[59257.0,0.22745457]]]
["bitfinex","BTCUSD",1724990711947,[[59246.0,0.3303998],[59242.0,0.506392],[59239.0,0.45612749],[59236.0,0.337631],[59235.0,0.05056754]],[[59247.0,0.520178],[59248.0,0.18646653],[59249.0,0.00891924],[59251.0,0.33755],[59252.0,0.337542]]]
["bitfinex","BTCUSD",1724990842978,[[59246.0,0.1466998],[59245.0,0.1835],[59227.0,0.17221714],[59226.0,0.0008998],[59225.0,0.475]],[[59247.0,2.2843263],[59248.0,0.01768353],[59252.0,0.34643283],[59253.0,0.1403],[59257.0,0.15424932]]]
["bitfinex","BTCUSD",1724990899812,[[59240.0,0.1469],[59239.0,0.183],[59238.0,0.168809],[59237.0,0.337624],[59235.0,0.337638]],[[59243.0,0.170796],[59245.0,0.36406866],[59246.0,0.023],[59247.0,0.71922942],[59250.0,0.11851349]]]
["bitfinex","BTCUSD",1724990941311,[[59244.0,0.005],[59241.0,0.1697008],[59240.0,0.38810296],[59239.0,0.1822009],[59238.0,0.22224245]],[[59245.0,0.317108],[59247.0,0.46288343],[59249.0,0.337562],[59251.0,0.337551],[59254.0,0.1962256]]]
["bitfinex","BTCUSD",1724990995951,[[59246.0,1.71080645],[59245.0,0.3384758],[59244.0,0.0008998],[59243.0,0.07557145],[59242.0,1.2796]],[[59247.0,0.15479012],[59258.0,0.145318],[59259.0,0.000818],[59260.0,0.20878],[59261.0,0.000819]]]
["bitfinex","BTCUSD",1724991060275,[[59237.0,0.1233],[59235.0,0.1595],[59219.0,0.002],[59168.0,0.97500241],[59155.0,0.29790603]],[[59238.0,0.506431],[59239.0,0.33762],[59243.0,0.337594],[59245.0,0.28989163],[59246.0,0.11933149]]]
["bitfinex","BTCUSD",1724991101188,[[59244.0,0.8096788],[59243.0,0.33759],[59239.0,0.11851349],[59238.0,0.337621],[59237.0,1.32994017]],[[59245.0,0.12631043],[59246.0,0.000818],[59252.0,0.168771],[59255.0,0.337528],[59256.0,0.24091349]]]
["bitfinex","BTCUSD",1724991147025,[[59267.0,0.006],[59265.0,0.168732],[59261.0,0.337489],[59260.0,0.337491],[59259.0,0.28561349]],[[59270.0,0.167],[59271.0,0.25675442],[59272.0,0.000818],[59275.0,0.675645],[59277.0,0.11851349]]]
["bitfinex","BTCUSD",1724991200146,[[59269.0,2.1753549],[59268.0,0.100938],[59266.0,0.12704567],[59265.0,0.11851349],[59264.0,0.3409]],[[59270.0,0.01766876],[59271.0,0.000818],[59272.0,0.000818],[59275.0,0.152719],[59276.0,0.365903]]]
["bitfinex","BTCUSD",1724991256388,[[59269.0,0.71800722],[59268.0,1.40600944],[59267.0,0.337453],[59266.0,0.0008998],[59265.0,0.1965]],[[59270.0,0.02750298],[59271.0,0.000818],[59272.0,0.000818],[59274.0,0.168709],[59275.0,0.000819]]]
["bitfinex","BTCUSD",1724991314483,[[59274.0,0.8591238],[59271.0,0.11851349],[59269.0,0.3383408],[59266.0,0.0008998],[59263.0,0.86293975]],[[59275.0,0.0264695],[59278.0,0.00818],[59279.0,0.0004],[59281.0,0.16869],[59284.0,0.345541]]]
["bitfinex","BTCUSD",1724991366418,[[59291.0,0.005],[59290.0,0.003],[59286.0,0.168673],[59283.0,0.1665],[59280.0,0.337378]],[[59292.0,0.48656949],[59293.0,0.337307],[59294.0,0.15],[59295.0,0.02646074],[59296.0,0.337295]]]
["bitfinex","BTCUSD",1724991406347,[[59285.0,0.692329],[59282.0,0.337368],[59279.0,0.11851349],[59277.0,0.3382958],[59270.0,0.005]],[[59286.0,0.002],[59292.0,0.01848676],[59294.0,0.337305],[59295.0,0.11851349],[59298.0,0.193418]]]
["bitfinex","BTCUSD",1724991459125,[[59290.0,2.06645101],[59288.0,0.11829337],[59287.0,0.005],[59286.0,0.012],[59283.0,0.15063267]],[[59291.0,0.000818],[59292.0,0.000818],[59298.0,0.000818],[59299.0,0.0004],[59300.0,0.00819]]]
["bitfinex","BTCUSD",1724991514459,[[59306.0,0.1754],[59303.0,0.1695248],[59301.0,1.2796],[59296.0,0.475],[59294.0,0.46059337]],[[59308.0,0.168612],[59310.0,0.45550537],[59312.0,0.000818],[59313.0,0.34617375],[59315.0,0.1868]]]
["bitfinex","BTCUSD",1724991624172,[[59306.0,0.028],[59305.0,0.05033574],[59304.0,1.2804998],[59303.0,0.07640341],[59302.0,0.1448]],[[59307.0,0.000818],[59310.0,0.000818],[59312.0,0.000818],[59316.0,0.12647337]]]
["bitfinex","BTCUSD",1724991664148,[[59319.0,0.003],[59318.0,0.1573],[59316.0,0.168586],[59312.0,0.337196],[59304.0,0.0008998]],[[59320.0,0.00896634],[59321.0,0.2867762],[59324.0,0.337132],[59327.0,0.360116],[59781.0,0.36695057]]]
["bitfinex","BTCUSD",1724991715189,[[59315.0,0.329091],[59313.0,0.337194],[59311.0,0.527101],[59306.0,0.337229],[59303.0,0.0018998]],[[59316.0,0.000818],[59320.0,0.168578],[59324.0,0.2966057],[59328.0,0.34231348],[59330.0,0.20568]]]
["bitfinex","BTCUSD",1724991756207,[[59304.0,0.1524],[59303.0,0.1893998],[59300.0,0.168633],[59296.0,0.674575],[59290.0,0.0008998]],[[59305.0,0.42436855],[59307.0,0.01766876],[59308.0,0.337224],[59311.0,0.337208],[59614.0,100.0]]]
["bitfinex","BTCUSD",1724991840078,[[59291.0,0.3281998],[59290.0,0.0008998],[59279.0,0.168691],[59277.0,0.0008998],[59274.0,0.05140817]],[[59292.0,1.55456784],[59296.0,0.02465981],[59301.0,0.01],[59304.0,1.00801051],[60479.0,26.3687878]]]
["bitfinex","BTCUSD",1724991907746,[[59291.0,0.0002998],[59290.0,0.0008998],[59283.0,0.1627],[59280.0,0.2101],[59277.0,0.0008998]],[[59292.0,3.8142732],[59296.0,0.01765981],[59297.0,0.337286],[59307.0,0.337233],[59323.0,0.08436288]]]
["bitfinex","BTCUSD",1724991967648,[[59256.0,0.3471998],[59252.0,0.168768],[59251.0,0.337546],[59247.0,0.337567],[59246.0,0.475]],[[59257.0,0.02847955],[59258.0,0.1],[59259.0,0.00912113],[59262.0,0.18640281],[59269.0,0.337446]]]
["bitfinex","BTCUSD",1724992043700,[[59240.0,0.1692],[59237.0,0.2287],[59232.0,0.475],[59226.0,0.7827],[59224.0,0.67425686]],[[59244.0,2.16566681],[59246.0,0.11829229],[59251.0,0.511048],[59256.0,0.16855164],[59257.0,0.51338384]]]
["bitfinex","BTCUSD",1724992116458,[[59226.0,0.364344],[59222.0,0.5690129],[59221.0,0.05053752],[59219.0,0.41353128]],[[59229.0,0.02749001],[59230.0,0.169651],[59233.0,0.51205],[59234.0,0.46512042],[59237.0,0.01765981]]]
["bitfinex","BTCUSD",1724992159941,[[59214.0,0.196298],[59211.0,0.2345],[59209.0,0.337784],[59206.0,0.38837307],[59204.0,0.59329229]],[[59215.0,0.002],[59216.0,0.168874],[59219.0,0.3466113],[59221.0,0.45601229],[59226.0,1.388663]]]
["bitfinex","BTCUSD",1724992236751,[[59214.0,1.26909],[59212.0,0.05071195],[59211.0,0.0004],[59210.0,0.07606793],[59209.0,0.45607429]],[[59215.0,0.02731498],[59222.0,0.1],[59226.0,0.96185529],[59229.0,0.000818],[59232.0,0.337655]]]
["bitfinex","BTCUSD",1724992359713,[[59214.0,0.532633],[59212.0,0.24638247],[59211.0,0.338174],[59210.0,0.1014433],[59209.0,0.2124]],[[59215.0,0.002],[59218.0,0.11911029],[59219.0,0.389465],[59220.0,0.185018],[59223.0,0.78454359]]]
["bitfinex","BTCUSD",1724992411928,[[59241.0,1.358214],[59237.0,0.05044485],[59236.0,0.29456728],[59234.0,0.10088971],[59231.0,0.4813]],[[59242.0,0.02729986],[59244.0,0.000819],[59251.0,0.002],[59252.0,0.0176812],[59253.0,0.5145]]]
["bitfinex","BTCUSD",1724992417175,[[59241.0,3.57896555],[59240.0,0.1009363],[59239.0,0.12617037],[59238.0,0.29621504],[59235.0,0.01]],[[59242.0,0.02829832],[59244.0,0.000819],[59255.0,0.1853],[59257.0,0.214019],[59259.0,0.1]]]
["bitfinex","BTCUSD",1724992505293,[[59274.0,1.70202133],[59273.0,0.0008998],[59272.0,0.1862],[59271.0,1.2617],[59270.0,0.1560556]],[[59275.0,0.03465544],[59277.0,0.000819],[59278.0,0.00818],[59279.0,0.1859],[59280.0,0.00818]]]
["bitfinex","BTCUSD",1724992563898,[[59273.0,0.4268457],[59264.0,0.337469],[59261.0,0.38805901],[59259.0,0.07676232],[59254.0,0.12643754]],[[59274.0,0.65266709],[59275.0,0.00819],[59277.0,0.33822],[59278.0,0.01720478],[59280.0,0.00818]]]
["bitfinex","BTCUSD",1724992639365,[[59273.0,0.4309457],[59271.0,0.168715],[59269.0,0.337441],[59266.0,0.337459],[59265.0,0.0008998]],[[59274.0,0.02728608],[59275.0,0.00819],[59276.0,0.17207792],[59277.0,0.338218],[59278.0,0.00818]]]
["bitfinex","BTCUSD",1724992678719,[[59271.0,0.1769998],[59270.0,0.2369],[59263.0,0.05059122],[59261.0,0.07588683],[59258.0,0.9440963]],[[59272.0,0.87285867],[59273.0,0.14626026],[59274.0,0.000818],[59275.0,0.00819],[59277.0,0.100819]]]
["bitfinex","BTCUSD",1724992739714,[[59271.0,2.10875935],[59269.0,0.10131366],[59266.0,0.13364208],[59265.0,0.0008998],[59251.0,0.52459784]],[[59272.0,0.000819],[59273.0,0.01867657],[59274.0,0.000818],[59275.0,0.00819],[59277.0,0.000819]]]
["bitfinex","BTCUSD",1724992800863,[[59271.0,0.07993187],[59268.0,0.27009856],[59266.0,0.12671695],[59265.0,0.5281658],[59262.0,0.579381]],[[59272.0,0.361132],[59273.0,0.01867657],[59274.0,0.000818],[59275.0,0.01240776],[59276.0,0.337406]]]
["bitfinex","BTCUSD",1724992850245,[[59284.0,0.0058998],[59283.0,0.05061943],[59281.0,0.26402915],[59280.0,0.40849],[59279.0,0.10123887]],[[59285.0,0.53188154],[59288.0,0.337338],[59289.0,0.00818],[59290.0,0.00819],[59292.0,0.41085624]]]
["bitfinex","BTCUSD",1724992899920,[[59259.0,0.0008998],[59250.0,0.1984],[59246.0,0.2503],[59238.0,0.4713],[59235.0,0.168818]],[[59260.0,2.95967714],[59261.0,0.002],[59272.0,0.21855164],[59273.0,0.04370337],[59275.0,0.03944772]]]
["bitfinex","BTCUSD",1724992943750,[[59224.0,0.012998],[59220.0,0.3794],[59217.0,0.0008998],[59214.0,0.177875],[59213.0,0.008998]],[[59225.0,1.19105111],[59228.0,0.0176812],[59229.0,0.34672673],[59232.0,0.29653428],[59234.0,0.342644]]]
["bitfinex","BTCUSD",1724993003479,[[59214.0,0.384398],[59213.0,0.008998],[59212.0,0.168882],[59211.0,0.009398],[59210.0,0.1]],[[59215.0,0.22313937],[59217.0,0.16887],[59218.0,0.01767132],[59220.0,0.337728],[59223.0,0.34691056]]]
["bitfinex","BTCUSD",1724993071923,[[59218.0,0.8741169],[59217.0,0.168869],[59216.0,0.12670979],[59215.0,0.0008998],[59214.0,0.684509]],[[59219.0,0.000818],[59221.0,0.168859],[59223.0,0.337708],[59224.0,0.00932153],[59225.0,0.000819]]]
["bitfinex","BTCUSD",1724993209298,[[59214.0,0.008998],[59213.0,0.008998],[59211.0,0.009398],[59205.0,0.1793],[59200.0,0.2221]],[[59215.0,3.52643082],[59217.0,0.4],[59218.0,0.01],[59219.0,0.000818],[59520.0,0.62295316]]]
["bitfinex","BTCUSD",1724993291527,[[59199.0,0.170798],[59195.0,0.2074],[59191.0,0.0004],[59187.0,0.05072904],[59185.0,0.07609356]],[[59200.0,2.51341322],[59201.0,0.11863044],[59202.0,0.00932582],[59205.0,0.33981],[59207.0,0.01]]]
["bitfinex","BTCUSD",1724993357448,[[59199.0,0.391698],[59197.0,0.21969308],[59195.0,0.338865],[59194.0,0.07615062],[59185.0,0.21863044]],[[59200.0,0.5039167],[59201.0,0.168916],[59203.0,0.00930274],[59204.0,0.13630176],[59206.0,0.337808]]]
["bitfinex","BTCUSD",1724993403297,[[59211.0,1.577112],[59210.0,0.11863044],[59209.0,0.005],[59208.0,0.01],[59206.0,0.05042681]],[[59212.0,0.04598425],[59221.0,0.000818],[59226.0,0.1],[59227.0,0.28747244],[59231.0,0.67570786]]]
["bitfinex","BTCUSD",1724993458305,[[59205.0,0.168903],[59203.0,0.3978998],[59202.0,0.337823],[59201.0,0.05061794],[59200.0,0.3387338]],[[59209.0,0.19720992],[59210.0,0.1618],[59213.0,0.77553],[59214.0,0.00933796],[59226.0,0.342693]]]
["bitfinex","BTCUSD",1724993514728,[[59195.0,0.3618009],[59191.0,0.0004],[59188.0,0.168952],[59185.0,0.809218],[59184.0,0.05064432]],[[59196.0,0.50679],[59197.0,0.00927233],[59198.0,0.63462187],[59199.0,0.000819],[59202.0,0.1]]]
["bitfinex","BTCUSD",1724993551781,[[59198.0,1.9561664],[59196.0,0.10138636],[59195.0,0.0019009],[59194.0,0.12873295],[59193.0,0.11872286]],[[59199.0,0.002819],[59204.0,0.000819],[59209.0,0.100818],[59210.0,0.11872286],[59211.0,0.168888]]]
["bitfinex","BTCUSD",1724993612716,[[59198.0,1.72861262],[59196.0,0.46474967],[59195.0,0.0019009],[59191.0,0.0024],[59190.0,0.11872286]],[[59199.0,0.000819],[59204.0,0.000819],[59206.0,0.1],[59207.0,0.11872286],[59209.0,0.18104644]]]
["bitfinex","BTCUSD",1724993670137,[[59202.0,0.168911],[59201.0,0.1809],[59199.0,0.50727048],[59198.0,0.0009009],[59197.0,0.337852]],[[59204.0,0.000819],[59206.0,0.168902],[59207.0,0.01769186],[59209.0,0.35015974],[59227.0,0.04752632]]]
["bitfinex","BTCUSD",1724993716064,[[59209.0,0.005],[59206.0,0.1692],[59204.0,0.168904],[59203.0,0.60407858],[59202.0,0.3387248]],[[59210.0,0.26889],[59211.0,0.04841473],[59212.0,0.1586],[59213.0,0.45648686],[59215.0,0.01220808]]]
["bitfinex","BTCUSD",1724993770190,[[59207.0,0.93307047],[59206.0,0.1024833],[59204.0,0.12697938],[59202.0,0.0008998],[59201.0,0.11872286]],[[59208.0,0.02650112],[59210.0,0.000818],[59211.0,0.11769186],[59212.0,0.000818],[59216.0,0.168874]]]
["bitfinex","BTCUSD",1724993829647,[[59211.0,0.0008998],[59208.0,0.0008998],[59207.0,0.1358998],[59206.0,0.0008998],[59202.0,0.0008998]],[[59212.0,1.48227575],[59218.0,0.107018],[59219.0,0.005],[59220.0,0.199076],[59221.0,0.338541]]]
["bitfinex","BTCUSD",1724993911809,[[59202.0,0.3303998],[59198.0,0.05168382],[59196.0,0.07616735],[59195.0,0.1708329],[59194.0,0.10155647]],[[59203.0,0.97105502],[59204.0,0.11872286],[59206.0,0.0093621],[59207.0,0.844459],[59212.0,0.000818]]]
["bitfinex","BTCUSD",1724994044744,[[59202.0,0.00156598],[59198.0,0.0009009],[59195.0,0.0019009],[59194.0,0.1356],[59189.0,0.1633]],[[59203.0,2.76099883],[59204.0,0.00936538],[59205.0,0.1073],[59208.0,0.1671],[59211.0,0.337777]]]
["bitfinex","BTCUSD",1724994130170,[[59198.0,0.29887269],[59195.0,0.0019009],[59181.0,0.346951],[59180.0,0.05076226],[59179.0,0.50540786]],[[59199.0,2.12834205],[59200.0,0.005],[59202.0,0.000819],[59203.0,0.01851086],[59206.0,0.38725623]]]
["bitfinex","BTCUSD",1724994186832,[[59195.0,0.3034009],[59194.0,0.168935],[59191.0,0.338285],[59188.0,0.38864077],[59186.0,0.07610515]],[[59196.0,0.26694749],[59198.0,0.11954186],[59199.0,0.000819],[59201.0,0.3469733],[59216.0,0.170873]]]
["bitfinex","BTCUSD",1724994262767,[[59191.0,0.3046998],[59181.0,0.009009],[59178.0,0.1],[59177.0,0.4713],[59167.0,0.338022]],[[59192.0,3.82870075],[59195.0,0.000819],[59196.0,0.000818],[59198.0,0.38585035],[59202.0,0.096519]]]
["bitfinex","BTCUSD",1724994308769,[[59187.0,0.1738],[59185.0,0.1386],[59181.0,0.009009],[59178.0,0.4713],[59175.0,0.337977]],[[59188.0,0.96348786],[59191.0,0.967689],[59192.0,0.01204745],[59194.0,0.1388],[59195.0,0.0273277]]]
["bitfinex","BTCUSD",1724994369153,[[59158.0,0.008998],[59151.0,0.275098],[59150.0,0.1316],[59145.0,0.50540786],[59144.0,0.4713]],[[59159.0,3.41508036],[59160.0,0.005],[59164.0,0.348045],[59165.0,0.1799],[59170.0,0.43746223]]]
["bitfinex","BTCUSD",1724994421281,[[59132.0,2.67072577],[59131.0,0.338227],[59130.0,0.0009009],[59128.0,0.15223607],[59127.0,0.009009]],[[59133.0,0.002],[59136.0,0.000819],[59156.0,0.67445186],[59159.0,0.142],[60339.0,0.0004]]]
["bitfinex","BTCUSD",1724994449229,[[59141.0,0.0009009],[59138.0,0.0009009],[59137.0,0.05070521],[59135.0,0.07605782],[59134.0,0.4713]],[[59142.0,1.303222],[59146.0,0.33815],[59147.0,0.000819],[59149.0,0.002],[59156.0,0.0185118]]]
["bitfinex","BTCUSD",1724994500896,[[59141.0,0.0009009],[59138.0,0.0009009],[59134.0,0.4713],[59133.0,0.05077378],[59132.0,0.1564]],[[59142.0,1.47804923],[59146.0,0.1197569],[59147.0,0.179719],[59157.0,0.04944783],[59167.0,0.002]]]
["bitfinex","BTCUSD",1724994556062,[[59124.0,0.0118998],[59121.0,0.05076027],[59119.0,0.07614041],[59116.0,0.10152055],[59115.0,0.013998]],[[59125.0,0.981765],[59127.0,0.01141402],[59128.0,0.11895397],[59129.0,0.1676],[59130.0,0.338239]]]
["bitfinex","BTCUSD",1724994584881,[[59124.0,0.0058998],[59116.0,0.05078913],[59115.0,0.008998],[59114.0,0.67778369],[59111.0,0.11097626]],[[59125.0,1.84748497],[59126.0,0.00928289],[59135.0,0.000819],[59136.0,0.338204],[59142.0,0.343988]]]
["bitfinex","BTCUSD",1724994627165,[[59124.0,0.0018998],[59115.0,0.008998],[59113.0,0.1367],[59112.0,0.2322],[59111.0,0.178569]],[[59125.0,1.36675],[59126.0,0.11895397],[59127.0,0.005],[59129.0,0.2348],[59130.0,0.34732185]]]
["bitfinex","BTCUSD",1724994691289,[[59111.0,0.0015283],[59104.0,0.00012],[59102.0,0.1337],[59100.0,0.52207118],[59099.0,0.812994]],[[59112.0,1.43590674],[59116.0,1.25313798],[59122.0,0.338283],[59124.0,0.0487416],[59125.0,0.005819]]]
["bitfinex","BTCUSD",1724994738159,[[59111.0,0.0015283],[59104.0,0.00012],[59102.0,0.05084279],[59101.0,0.018],[59100.0,0.54756418]],[[59112.0,2.37485287],[59116.0,0.01005998],[59120.0,0.002],[59121.0,0.0487416],[59123.0,0.338281]]]
["bitfinex","BTCUSD",1724994827475,[[59091.0,0.0009009],[59088.0,0.01],[59082.0,0.001],[59081.0,0.009009],[59074.0,0.008998]],[[59092.0,4.18888967],[59093.0,0.33845],[59095.0,0.005],[59096.0,0.002],[59097.0,0.00940039]]]
["bitfinex","BTCUSD",1724994856941,[[59011.0,0.0004],[59000.0,1.09854508],[58998.0,0.2395],[58993.0,0.1832],[58991.0,0.0004]],[[59012.0,2.34551982],[59015.0,0.29847345],[59016.0,0.2456],[59018.0,0.005],[59019.0,0.176]]]
["bitfinex","BTCUSD",1724994883701,[[59023.0,2.3222724],[59019.0,0.33887],[59016.0,0.15178187],[59013.0,0.4713],[59012.0,1.2617]],[[59024.0,0.02739529],[59044.0,0.00423441],[59045.0,0.338724],[59046.0,0.580023],[59047.0,0.1954]]]
["bitfinex","BTCUSD",1724994913993,[[59041.0,0.003],[59037.0,0.5671689],[59035.0,0.1936],[59034.0,0.005],[59033.0,0.004]],[[59047.0,0.02657315],[59048.0,0.33871],[59050.0,0.001819],[59051.0,0.00423361],[59052.0,0.14642692]]]
["bitfinex","BTCUSD",1724994944116,[[59023.0,0.0009009],[59018.0,0.2274],[59016.0,0.519187],[59014.0,0.005],[59013.0,0.810202]],[[59024.0,0.71814332],[59027.0,0.338829],[59028.0,0.001],[59030.0,0.338814],[59079.0,0.18114185]]]
["bitfinex","BTCUSD",1724994976736,[[58913.0,1.8075865],[58911.0,0.1898],[58903.0,0.339536],[58897.0,0.37814617],[58895.0,0.05053269]],[[58926.0,0.068099],[58939.0,0.001],[58947.0,0.4136],[58950.0,0.33927],[58955.0,0.344247]]]
["bitfinex","BTCUSD",1724995013938,[[58885.0,63.67376556],[58872.0,0.31353306],[58871.0,0.0004],[58868.0,0.03881561],[58864.0,0.23842]],[[58886.0,2.93823284],[58887.0,0.068147],[58888.0,0.002],[58890.0,0.005],[58891.0,0.005]]]
["bitfinex","BTCUSD",1724995032588,[[58913.0,0.4888155],[58909.0,0.339504],[58908.0,0.005],[58906.0,0.005],[58887.0,0.05040922]],[[58914.0,23.34722],[58918.0,0.169729],[58920.0,0.339445],[58924.0,0.339424],[58928.0,0.339399]]]
["bitfinex","BTCUSD",1724995062092,[[58913.0,1.4456033],[58912.0,0.36688582],[58911.0,0.005],[58910.0,0.346496],[58901.0,0.0289002]],[[58914.0,23.22366421],[58922.0,0.169717],[58925.0,0.339417],[58928.0,0.3394],[58936.0,0.04323682]]]
["bitfinex","BTCUSD",1724995097278,[[58970.0,1.192042],[58960.0,0.339211],[58959.0,0.4713],[58956.0,0.05028695],[58954.0,1.04310029]],[[58971.0,0.0082],[58993.0,0.1],[58994.0,0.002],[58995.0,0.00921113],[58998.0,0.005]]]
["bitfinex","BTCUSD",1724995121244,[[58976.0,0.005],[58971.0,0.339149],[58970.0,0.0008987],[58967.0,0.339167],[58962.0,0.05000858]],[[58977.0,0.82322],[58978.0,0.36188582],[58983.0,0.1875],[58992.0,0.002],[58995.0,0.01]]]
["bitfinex","BTCUSD",1724995151183,[[58916.0,0.169731],[58914.0,0.005],[58912.0,0.340386],[58910.0,0.339499],[58907.0,0.933212]],[[58924.0,0.3781],[58931.0,0.35819],[58932.0,0.002],[58936.0,1.65890782],[58947.0,0.00923536]]]
["bitfinex","BTCUSD",1724995189279,[[58927.0,2.23607114],[58923.0,0.3298],[58922.0,0.0008987],[58920.0,0.22515663],[58917.0,0.62887376]],[[58928.0,0.509918],[58945.0,0.3824],[58946.0,0.1993],[58950.0,0.28941476],[58954.0,0.005]]]
["bitfinex","BTCUSD",1724995255580,[[59028.0,2.53891376],[59023.0,1.60055],[59022.0,0.5],[59017.0,0.338881],[59015.0,0.762]],[[59029.0,0.00818],[59030.0,0.000817],[59038.0,0.000819],[59052.0,0.5709],[59058.0,0.169326]]]
["bitfinex","BTCUSD",1724995281528,[[59043.0,0.014],[59040.0,0.05067986],[59037.0,0.24539498],[59035.0,0.10224735],[59033.0,0.343787]],[[59044.0,0.83376321],[59046.0,0.169361],[59047.0,0.338717],[59049.0,0.002],[59050.0,0.339517]]]
["bitfinex","BTCUSD",1724995314107,[[58989.0,0.0008998],[58987.0,0.0009009],[58975.0,0.008998],[58972.0,0.50540786],[58957.0,0.52187413]],[[58990.0,2.72905669],[58991.0,0.02659073],[58993.0,0.339026],[58996.0,0.0092571],[58999.0,0.338993]]]
["bitfinex","BTCUSD",1724995344143,[[58975.0,0.0008998],[58969.0,0.269579],[58965.0,0.339179],[58962.0,0.3898028],[58957.0,0.44043661]],[[58976.0,1.74158621],[58979.0,0.339109],[58981.0,0.005],[58982.0,0.339088],[59009.0,0.338932]]]
["bitfinex","BTCUSD",1724995371554,[[58956.0,2.10866],[58954.0,0.36662386],[58953.0,0.05149302],[58951.0,0.07588983],[58948.0,0.10118644]],[[58957.0,0.19304114],[58976.0,0.000819],[58977.0,0.002],[58978.0,0.6001],[58979.0,0.339107]]]
["bitfinex","BTCUSD",1724995403351,[[58938.0,0.022998],[58937.0,0.169671],[58936.0,0.339349],[58932.0,0.33937],[58931.0,0.0004]],[[58939.0,0.42121363],[58942.0,0.16966],[58944.0,0.535207],[58945.0,0.002],[58946.0,0.105]]]
["bitfinex","BTCUSD",1724995447859,[[58931.0,0.0283009],[58930.0,0.008998],[58929.0,0.07643818],[58928.0,0.008987],[58927.0,0.0008998]],[[58932.0,0.77160537],[58933.0,0.1882],[58934.0,0.723463],[58938.0,0.000819]]]
["bitfinex","BTCUSD",1724995482639,[[58911.0,0.0043009],[58909.0,0.169753],[58906.0,0.339521],[58902.0,0.535843],[58900.0,0.7875]],[[58912.0,0.23211102],[58914.0,0.169739],[58915.0,0.005],[58916.0,0.188],[58917.0,0.4139]]]
["bitfinex","BTCUSD",1724995515578,[[58900.0,2.68024421],[58899.0,0.28890678],[58897.0,0.339572],[58894.0,0.1520958],[58887.0,0.85231927]],[[58901.0,0.53786864],[58912.0,0.000819],[58913.0,0.000819],[58921.0,0.005],[58922.0,0.4171]]]
["bitfinex","BTCUSD",1724995547184,[[58956.0,3.46933063],[58951.0,0.862264],[58950.0,0.05139608],[58949.0,0.15177414],[58945.0,0.763]],[[58973.0,0.1799],[58976.0,0.000819],[58983.0,0.404],[58985.0,0.182],[58987.0,0.001]]]
["bitfinex","BTCUSD",1724995581977,[[58972.0,0.0128987],[58965.0,0.16959],[58961.0,0.339204],[58958.0,0.339224],[58953.0,0.005]],[[58973.0,0.508707],[58975.0,0.339127],[58976.0,0.3795],[58978.0,0.189],[58979.0,0.339104]]]
["bitfinex","BTCUSD",1724995609428,[[58953.0,0.0218987],[58952.0,0.05046566],[58951.0,0.2453285],[58949.0,0.10093133],[58948.0,0.339279]],[[58954.0,0.002818],[58956.0,0.02660719],[58958.0,0.409],[58959.0,0.62840377],[58960.0,0.439216]]]
["bitfinex","BTCUSD",1724995646746,[[58937.0,0.168672],[58935.0,0.07177525],[58933.0,0.41567718],[58931.0,0.0008998],[58930.0,0.10175091]],[[58938.0,0.026613],[58943.0,0.574956],[58948.0,0.62847077],[58952.0,0.33926],[58953.0,0.0090568]]]
["bitfinex","BTCUSD",1724995682188,[[58949.0,0.187638],[58945.0,0.39019782],[58944.0,0.3402008],[58943.0,0.07635273],[58941.0,0.44111964]],[[58950.0,3.6046],[58952.0,0.000818],[58953.0,0.169626],[58954.0,0.000818],[58957.0,0.72841777]]]
["bitfinex","BTCUSD",1724995765896,[[58944.0,0.0068998],[58937.0,0.0008998],[58935.0,0.0008998],[58931.0,0.43365956],[58930.0,0.198]],[[58945.0,1.992014],[58946.0,0.384],[58947.0,0.0094076],[58948.0,0.28918477],[58949.0,0.000818]]]
["bitfinex","BTCUSD",1724995808031,[[58932.0,1.631409],[58931.0,0.015],[58930.0,0.339384],[58928.0,0.05070372],[58925.0,0.07605559]],[[58933.0,0.06734748],[58945.0,0.000818],[58949.0,0.29050603],[58950.0,2.70322821],[58952.0,0.000818]]]
["bitfinex","BTCUSD",1724995851421,[[58914.0,0.008987],[58913.0,0.008987],[58905.0,0.13],[58900.0,0.2509009],[58895.0,0.008987]],[[58915.0,2.61495951],[58917.0,0.007],[58919.0,0.00926111],[58924.0,0.339421],[60239.0,0.0004]]]
["bitfinex","BTCUSD",1724995884661,[[58894.0,0.008987],[58891.0,0.0004],[58890.0,0.008998],[58888.0,0.399],[58887.0,0.003]],[[58895.0,1.6714214],[58896.0,0.00921149],[58899.0,0.339564],[58900.0,0.3862],[58904.0,0.005]]]
["bitfinex","BTCUSD",1724995921675,[[58906.0,1.21033],[58905.0,0.00020436],[58901.0,0.3836],[58900.0,0.052747],[58898.0,0.0811205]],[[58907.0,0.0792],[58912.0,0.000819],[58914.0,0.1848],[58915.0,0.11585564],[58919.0,0.169726]]]
["bitfinex","BTCUSD",1724995961040,[[58948.0,1.694769],[58946.0,0.05034816],[58945.0,1.2617],[58944.0,1.04370529],[58943.0,0.07552224]],[[58949.0,0.000818],[58950.0,2.70322821],[58957.0,0.2942],[58970.0,0.00818],[58971.0,0.00818]]]
["bitfinex","BTCUSD",1724995986667,[[58940.0,1.215648],[58938.0,0.01],[58936.0,0.05159533],[58934.0,0.07603078],[58933.0,0.3903]],[[58941.0,0.02861197],[58945.0,0.5805],[58950.0,0.000818],[58956.0,0.28920229],[58959.0,0.169611]]]
["bitfinex","BTCUSD",1724996025709,[[58943.0,2.0715226],[58942.0,0.34074736],[58941.0,0.67090229],[58940.0,0.0008998],[58936.0,0.0008998]],[[58944.0,1e-08],[58950.0,0.000818],[58955.0,0.1813],[58958.0,0.3851],[58967.0,0.169587]]]
["bitfinex","BTCUSD",1724996057930,[[58947.0,0.012],[58943.0,0.0008998],[58940.0,0.0008998],[58936.0,0.6795928],[58934.0,0.50540786]],[[58948.0,1.20923738],[58952.0,0.28920229],[58953.0,0.339258],[58960.0,0.339217],[58961.0,0.005]]]
["bitfinex","BTCUSD",1724996104279,[[58957.0,0.017],[58955.0,0.169619],[58954.0,0.0008998],[58953.0,0.05081889],[58952.0,0.1854]],[[58958.0,0.000818],[58959.0,0.169611],[58960.0,0.28920229],[58962.0,0.339205],[58964.0,0.3835]]]
["bitfinex","BTCUSD",1724996158504,[[58969.0,0.875902],[58966.0,0.540575],[58965.0,0.05074185],[58962.0,0.0761198],[58957.0,0.12776614]],[[58970.0,0.0425099],[58971.0,0.00818],[58973.0,0.1982],[58974.0,0.378317],[58978.0,0.169554]]]
["bitfinex","BTCUSD",1724996184670,[[58969.0,1.80467452],[58968.0,0.4081],[58965.0,0.11758042],[58964.0,0.49180956],[58959.0,1.2617]],[[58970.0,0.00818],[58971.0,0.00818],[58974.0,0.000817],[58980.0,0.00819],[58982.0,0.31168042]]]
["bitfinex","BTCUSD",1724996266504,[[59025.0,0.169418],[59021.0,0.38972657],[59019.0,0.338871],[59018.0,0.07629985],[59016.0,0.338886]],[[59029.0,0.01214991],[59030.0,0.29621997],[59031.0,0.28885497],[59039.0,0.01204755],[59040.0,0.338757]]]
["bitfinex","BTCUSD",1724996276445,[[59017.0,0.07086657],[59015.0,0.0008987],[59014.0,0.07629985],[59012.0,0.45848694],[59004.0,0.338957]],[[59018.0,0.18241386],[59019.0,0.338875],[59020.0,0.1951],[59022.0,0.338857],[59023.0,0.28885497]]]
["bitfinex","BTCUSD",1724996337229,[[59054.0,2.66894111],[59053.0,0.10091045],[59052.0,0.01172342],[59051.0,0.12620361],[59050.0,0.29823102]],[[59055.0,0.02655714],[59059.0,0.0004],[59068.0,0.1966],[59069.0,0.3754],[59071.0,0.00818]]]
["bitfinex","BTCUSD",1724996372089,[[59057.0,0.176327],[59054.0,0.338671],[59052.0,0.338684],[59046.0,0.938013],[59039.0,0.50740786]],[[59058.0,0.16218629],[59059.0,0.33643053],[59061.0,0.169316],[59063.0,0.338623],[59069.0,0.01184811]]]
["bitfinex","BTCUSD",1724996416840,[[59057.0,1.43477986],[59055.0,0.3839],[59053.0,0.49123796],[59052.0,0.11923042],[59048.0,0.005]],[[59058.0,0.000818],[59059.0,0.000818],[59067.0,0.1693],[59069.0,0.11923042],[59070.0,0.4221]]]
["bitfinex","BTCUSD",1724996459635,[[59057.0,0.0078998],[59049.0,0.0008998],[59045.0,0.6681],[59044.0,0.0008998],[59043.0,0.05085686]],[[59058.0,1.75508017],[59060.0,0.0114382],[59061.0,0.343635],[59066.0,0.000818],[59067.0,0.338602]]]
["bitfinex","BTCUSD",1724996501353,[[59049.0,1.7987528],[59047.0,0.07609941],[59045.0,0.10146588],[59044.0,0.0008998],[59043.0,0.12683235]],[[59050.0,0.000818],[59057.0,0.000818],[59064.0,0.169309],[59065.0,0.2980528],[59066.0,0.000818]]]
["bitfinex","BTCUSD",1724996545527,[[59033.0,0.2039998],[59031.0,0.0008998],[59028.0,0.16941],[59027.0,0.3865],[59023.0,0.677697]],[[59034.0,0.2224525],[59036.0,0.63703941],[59038.0,0.338766],[59042.0,0.338743],[59068.0,0.05034027]]]
["bitfinex","BTCUSD",1724996584702,[[59003.0,0.1947],[59000.0,0.169491],[58997.0,0.733592],[58995.0,0.339007],[58990.0,0.348037]],[[59004.0,0.2051063],[59008.0,0.338937],[59010.0,0.63718841],[59020.0,0.1116877],[59041.0,0.07544853]]]
["bitfinex","BTCUSD",1724996620996,[[58990.0,0.188398],[58985.0,0.3939],[58978.0,0.339108],[58971.0,0.50540786],[58967.0,0.002]],[[58991.0,0.6444845],[58993.0,0.29825941],[58994.0,0.33902],[59001.0,0.01],[59002.0,0.005]]]
["bitfinex","BTCUSD",1724996658734,[[59042.0,0.338737],[59041.0,0.1825],[59040.0,0.4009],[59038.0,0.33876],[59029.0,0.005]],[[59048.0,0.169356],[59051.0,0.02656472],[59052.0,0.63694741],[59055.0,0.338667],[59061.0,0.005]]]
["bitfinex","BTCUSD",1724996698319,[[59033.0,0.0008998],[59029.0,0.184],[59023.0,0.3936],[59018.0,0.169439],[59015.0,0.338892]],[[59034.0,1.51188367],[59035.0,0.000818],[59037.0,0.13670953],[59038.0,0.60566278],[59040.0,0.29825941]]]
["bitfinex","BTCUSD",1724996735609,[[59014.0,0.0078998],[59013.0,0.169453],[59012.0,0.1843],[59010.0,0.338922],[59009.0,0.3783]],[[59016.0,0.02658045],[59017.0,0.169444],[59018.0,0.338884],[59019.0,0.29825941],[59021.0,0.338865]]]
["bitfinex","BTCUSD",1724996834660,[[58998.0,0.5862998],[58994.0,0.3399128],[58992.0,0.0008998],[58990.0,0.346733],[58979.0,0.002]],[[58999.0,0.001818],[59001.0,0.16949],[59003.0,0.63722841],[59006.0,0.33895],[59010.0,0.338929]]]
["bitfinex","BTCUSD",1724996877104,[[59037.0,0.701555],[59032.0,0.338797],[59031.0,0.3786],[59030.0,0.338808],[59018.0,0.007]],[[59038.0,0.000818],[59043.0,0.1],[59044.0,0.46762441],[59045.0,0.000818],[59046.0,0.35017676]]]
["bitfinex","BTCUSD",1724996883128,[[59040.0,0.169376],[59038.0,0.735163],[59037.0,0.1934],[59035.0,0.33878],[59032.0,0.338797]],[[59044.0,0.002],[59045.0,0.000818],[59047.0,0.169358],[59049.0,0.73696241],[59055.0,0.35639394]]]
["bitfinex","BTCUSD",1724996968630,[[59049.0,0.3482],[59046.0,0.169357],[59045.0,0.0008998],[59044.0,0.338728],[59043.0,0.0008998]],[[59050.0,0.000818],[59053.0,0.62736418],[59056.0,0.346845],[59057.0,0.000818],[59058.0,0.10818]]]
["bitfinex","BTCUSD",1724997016491,[[59049.0,1.73404566],[59047.0,0.10166271],[59046.0,0.0328998],[59045.0,0.1280554],[59043.0,0.0058998]],[[59050.0,0.000818],[59056.0,0.00818],[59057.0,0.000818],[59058.0,0.00818],[59064.0,0.11934218]]]
["bitfinex","BTCUSD",1724997062414,[[59067.0,0.0008998],[59061.0,0.0008998],[59053.0,0.4713],[59051.0,0.186882],[59050.0,0.348047]],[[59068.0,1.41103687],[59069.0,0.13089897],[59070.0,0.05067863],[59072.0,0.07601795],[59074.0,0.44992127]]]
["bitfinex","BTCUSD",1724997105931,[[59058.0,0.3225998],[59051.0,0.031182],[59049.0,0.0008998],[59046.0,0.0008998],[59045.0,0.1702608]],[[59059.0,2.02948135],[59060.0,0.11934218],[59062.0,0.005],[59063.0,0.01151859],[59065.0,0.05568289]]]
["bitfinex","BTCUSD",1724997150583,[[59058.0,1.1688248],[59055.0,0.05079079],[59053.0,0.07618619],[59051.0,0.76957327],[59049.0,0.12787679]],[[59059.0,0.22300648],[59061.0,0.000818],[59071.0,0.000818],[59072.0,0.170104],[59075.0,0.346738]]]
["bitfinex","BTCUSD",1724997208536,[[59049.0,0.0008998],[59046.0,0.0008998],[59045.0,0.1461998],[59043.0,0.0008998],[59036.0,0.340888]],[[59052.0,1.24265568],[59055.0,0.005],[59059.0,0.438644],[59060.0,0.29817737],[59071.0,0.339396]]]
["bitfinex","BTCUSD",1724997262168,[[59051.0,0.3519818],[59049.0,0.0008998],[59046.0,0.0008998],[59045.0,0.0008998],[59036.0,0.169388]],[[59052.0,1.44391918],[59055.0,0.08105626],[59056.0,0.01],[59057.0,0.10140835],[59058.0,0.002]]]
["bitfinex","BTCUSD",1724997307453,[[59013.0,0.3185],[59007.0,0.008998],[58998.0,0.008998],[58992.0,0.169512],[58988.0,0.339047]],[[59014.0,1.75301845],[59016.0,0.14585893],[59018.0,0.01356294],[59020.0,0.338868],[59056.0,0.5]]]
["bitfinex","BTCUSD",1724997342726,[[58976.0,0.169559],[58975.0,0.3229],[58974.0,0.339132],[58969.0,0.339157],[58967.0,0.33917]],[[58982.0,0.169543],[58987.0,0.33906],[58990.0,0.28899167],[58992.0,0.005],[58997.0,0.16792689]]]
["bitfinex","BTCUSD",1724997384682,[[58979.0,0.16955],[58974.0,0.144],[58973.0,0.00339108],[58971.0,0.46339167],[58969.0,0.339157]],[[58984.0,0.1],[58985.0,0.169535],[58987.0,0.33906],[58988.0,0.1447],[58990.0,0.339042]]]
["bitfinex","BTCUSD",1724997466356,[[59011.0,2.98754011],[59009.0,0.10144029],[59007.0,0.12680037],[59005.0,0.338954],[59004.0,0.1795998]],[[59012.0,0.02739396],[59023.0,0.00818],[59035.0,0.1424],[59036.0,0.00818],[59038.0,0.169382]]]
["bitfinex","BTCUSD",1724997511997,[[59035.0,0.00426725],[59022.0,0.1371],[59021.0,0.1785],[59018.0,0.169438],[59017.0,0.338884]],[[59036.0,1.87405137],[59038.0,0.002],[59041.0,0.01],[59042.0,0.346926],[59044.0,0.07607553]]]
["bitfinex","BTCUSD",1724997550444,[[58963.0,0.0008998],[58962.0,0.0009009],[58959.0,0.1407],[58958.0,0.1654],[58951.0,0.009398]],[[58964.0,2.28087831],[58966.0,0.005],[58970.0,0.33916],[58973.0,0.002],[59007.0,0.5]]]
["bitfinex","BTCUSD",1724997565926,[[58953.0,0.1414],[58951.0,0.179898],[58939.0,0.169666],[58937.0,0.84474986],[58936.0,0.480298]],[[58954.0,2.03413728],[58958.0,0.005],[58959.0,0.002],[58963.0,0.60774664],[58964.0,0.07466151]]]
["bitfinex","BTCUSD",1724997629982,[[58936.0,0.008998],[58931.0,0.0004],[58923.0,0.008998],[58921.0,0.1833],[58920.0,0.1462]],[[58937.0,1.67414778],[58939.0,0.28899167],[58940.0,0.349329],[58950.0,0.62725869],[58952.0,0.12723275]]]
["bitfinex","BTCUSD",1724997672468,[[58905.0,0.308563],[58904.0,0.1804],[58902.0,0.339542],[58899.0,0.339559],[58894.0,0.339588]],[[58915.0,0.11174054],[58916.0,0.28899167],[58920.0,0.1446],[58922.0,0.01],[58923.0,0.509926]]]
["bitfinex","BTCUSD",1724997723407,[[58908.0,0.0009009],[58906.0,0.0009009],[58898.0,0.4713],[58892.0,0.009009],[58891.0,0.170204]],[[58909.0,1.82074164],[58912.0,0.31060062],[58947.0,0.08722415]]]
["bitfinex","BTCUSD",1724997748281,[[58885.0,63.6842189],[58866.0,1.2617],[58865.0,0.20172703]],[[58892.0,0.02664088],[58901.0,0.1],[58904.0,0.30069192]]]
["bitfinex","BTCUSD",1724997785659,[[58886.0,0.0019009],[58885.0,63.3445769],[58877.0,0.00902],[58871.0,0.0004],[58869.0,0.6578]],[[58887.0,2.1907861],[58888.0,0.01],[58890.0,0.28899167],[58894.0,0.05368273],[58897.0,0.10165049]]]
["bitfinex","BTCUSD",1724997836163,[[58885.0,62.90858425],[58882.0,0.001],[58877.0,0.00902],[58871.0,0.1667],[58867.0,0.1104]],[[58886.0,2.94579808],[58887.0,0.000819],[58888.0,0.01149677],[58893.0,0.068134],[58895.0,0.49301649]]]
["bitfinex","BTCUSD",1724997862266,[[58904.0,0.169766],[58898.0,0.810866],[58891.0,0.2967133],[58890.0,0.35126486],[58889.0,0.005]],[[58909.0,0.02744643],[58915.0,0.339475],[58917.0,0.1323],[58918.0,0.339456],[58927.0,0.002]]]
["bitfinex","BTCUSD",1724997900709,[[58908.0,0.0148998],[58892.0,1.2617],[58886.0,0.50540786],[58885.0,62.90858425],[58884.0,0.39045126]],[[58909.0,1.89420089],[58911.0,0.2897133],[58912.0,0.01136492],[58913.0,0.005],[58914.0,0.04432928]]]
["bitfinex","BTCUSD",1724997932683,[[58922.0,2.1089523],[58919.0,0.01],[58912.0,0.86163349],[58909.0,0.17626973],[58906.0,0.44121398]],[[58923.0,0.000818],[58937.0,0.00082],[58943.0,0.1],[58945.0,0.13488],[58946.0,0.177837]]]
["bitfinex","BTCUSD",1724998008998,[[58978.0,0.169554],[58974.0,0.36382996],[58972.0,0.339142],[58968.0,0.35084669],[58963.0,0.6289073]],[[58984.0,0.3008],[58988.0,0.19029678],[58989.0,0.02659389],[58993.0,0.339024],[59013.0,0.01018]]]
["bitfinex","BTCUSD",1724998040971,[[58964.0,0.1704948],[58962.0,0.339196],[58958.0,0.339218],[58955.0,0.492236],[58952.0,0.0008998]],[[58965.0,0.13985226],[58969.0,0.1542],[58975.0,0.1],[58981.0,0.2897133],[58984.0,0.005]]]
["bitfinex","BTCUSD",1724998074941,[[59029.0,0.338815],[59024.0,0.33884],[59020.0,1.105568],[59019.0,0.135],[59016.0,0.01127107]],[[59062.0,0.36329434],[59102.0,0.54059434],[59103.0,0.07842747],[59104.0,0.00012],[59106.0,0.10063362]]]
["bitfinex","BTCUSD",1724998110893,[[59046.0,0.001],[59038.0,0.0008998],[59028.0,0.50540786],[59026.0,0.169416],[59021.0,0.174]],[[59047.0,1.954308],[59048.0,0.10109652],[59049.0,0.000818],[59050.0,0.42459],[59051.0,0.002817]]]
["bitfinex","BTCUSD",1724998125943,[[59042.0,0.0018998],[59038.0,0.0008998],[59027.0,0.470726],[59021.0,0.338861],[59015.0,0.338896]],[[59043.0,1.01601123],[59044.0,0.1775],[59046.0,0.01134189],[59047.0,0.338716],[59050.0,0.29821935]]]
["bitfinex","BTCUSD",1724998200514,[[59038.0,0.0018998],[59032.0,0.138],[59031.0,0.1704],[59025.0,0.50540786],[59019.0,0.6786407]],[[59039.0,1.52839426],[59042.0,0.005818],[59043.0,0.01234865],[59044.0,0.01],[59045.0,0.07600952]]]
["bitfinex","BTCUSD",1724998233416,[[59057.0,1.837847],[59056.0,0.29832864],[59054.0,0.0008998],[59050.0,0.015],[59049.0,0.1]],[[59058.0,0.000818],[59067.0,0.00817],[59070.0,0.00817],[59078.0,0.02655968],[59079.0,0.0004]]]
["bitfinex","BTCUSD",1724998278079,[[59068.0,0.511888],[59066.0,0.338601],[59064.0,0.1483],[59062.0,0.523225],[59058.0,0.52189266]],[[59069.0,0.02737564],[59073.0,0.000818],[59076.0,0.169274],[59078.0,0.35627041],[59079.0,0.527432]]]
["bitfinex","BTCUSD",1724998325122,[[59077.0,1.857034],[59076.0,0.1191606],[59074.0,0.0008998],[59073.0,0.07592598]],[[59078.0,0.12837657],[59079.0,0.0004],[59081.0,0.00817],[59098.0,0.1399],[59099.0,0.0593972]]]
["bitfinex","BTCUSD",1724998359021,[[59078.0,0.169267],[59077.0,0.0008998],[59075.0,0.338549],[59074.0,0.00277176],[59072.0,0.3394658]],[[59079.0,0.026556],[59085.0,0.338499],[59088.0,0.338481],[59090.0,0.3241],[59093.0,0.34045]]]
["bitfinex","BTCUSD",1724998412154,[[59087.0,0.507724],[59086.0,0.3336],[59078.0,0.0088987],[59077.0,0.0008998],[59074.0,0.63925803]],[[59088.0,0.000818],[59089.0,0.05166024],[59091.0,0.07626336],[59093.0,0.10168448],[59095.0,0.12710561]]]
["bitfinex","BTCUSD",1724998446464,[[59110.0,0.1448],[59104.0,0.809684],[59101.0,0.338403],[59098.0,1.128818],[59095.0,0.80333913]],[[59117.0,0.06505835],[59118.0,0.1726],[59119.0,0.1],[59123.0,0.002],[59125.0,0.00520419]]]
["bitfinex","BTCUSD",1724998489413,[[59102.0,0.1466998],[59101.0,0.0018711],[59097.0,0.1757],[59095.0,0.169217],[59093.0,0.338447]],[[59103.0,1.1535467],[59104.0,0.01122479],[59106.0,0.63621508],[59109.0,0.338359],[59110.0,0.005]]]
["bitfinex","BTCUSD",1724998541236,[[59092.0,0.0008998],[59090.0,0.1489],[59086.0,0.178],[59078.0,0.0008987],[59076.0,0.174272]],[[59093.0,1.47717892],[59094.0,0.007],[59095.0,0.07613959],[59098.0,0.10153674],[59099.0,0.1792]]]
["bitfinex","BTCUSD",1724998615796,[[59102.0,1.886991],[59100.0,0.01168247],[59098.0,0.29781204],[59092.0,0.824755],[59088.0,1.2617]],[[59103.0,0.02835785],[59113.0,0.000818],[59120.0,0.000817],[59122.0,0.10818],[59134.0,0.33822]]]
["bitfinex","BTCUSD",1724998655070,[[59102.0,0.0008998],[59092.0,0.0008998],[59089.0,0.1381],[59086.0,0.005],[59083.0,0.809801]],[[59103.0,1.63501672],[59105.0,0.1154],[59106.0,0.03772016],[59107.0,0.338369],[59108.0,0.002]]]
["bitfinex","BTCUSD",1724998709326,[[59074.0,0.0008998],[59073.0,0.16928],[59071.0,0.338573],[59065.0,1.2617],[59058.0,0.002]],[[59077.0,0.16927],[59079.0,0.338531],[59082.0,0.338513],[59084.0,0.91303422],[59086.0,0.338492]]]
["bitfinex","BTCUSD",1724998751235,[[59078.0,0.004],[59076.0,0.0009009],[59074.0,0.0008998],[59072.0,0.1640998],[59067.0,0.005]],[[59079.0,1.355912],[59080.0,0.11906411],[59082.0,0.150119],[59083.0,0.41480672],[59085.0,0.2782263]]]
["bitfinex","BTCUSD",1724998806064,[[59076.0,0.0009009],[59075.0,0.169275],[59073.0,0.005],[59072.0,0.3394668],[59070.0,0.338579]],[[59079.0,0.40039735],[59082.0,0.000819],[59084.0,0.338502],[59085.0,0.1],[60281.0,31.5136408]]]
["bitfinex","BTCUSD",1724998852073,[[59121.0,0.004],[59118.0,0.17088267],[59115.0,0.365761],[59111.0,0.338342],[59108.0,0.002]],[[59125.0,0.10020419],[59127.0,1.050714],[59129.0,0.00818],[59138.0,0.31577908],[59160.0,0.29759908]]]
["bitfinex","BTCUSD",1724998888635,[[59095.0,0.0098998],[59094.0,0.004],[59089.0,0.169235],[59088.0,0.1626],[59085.0,0.338493]],[[59096.0,0.20547519],[59097.0,0.338427],[59098.0,0.01165018],[59100.0,0.338414],[59102.0,0.29759908]]]
["bitfinex","BTCUSD",1724998937399,[[59103.0,2.74653586],[59102.0,0.10089847],[59101.0,0.11902541],[59100.0,0.12702289],[59093.0,0.3300477]],[[59104.0,0.1429469],[59105.0,0.02653399],[59122.0,0.000818],[59123.0,0.000818],[59124.0,0.1627]]]
["bitfinex","BTCUSD",1724998971384,[[59108.0,0.511544],[59106.0,0.47039329],[59103.0,0.0008998],[59102.0,0.002],[59101.0,0.338401]],[[59109.0,0.1969],[59115.0,0.169162],[59118.0,0.33831],[59122.0,0.100818],[59123.0,0.11983829]]]
["bitfinex","BTCUSD",1724999034428,[[59110.0,0.524528],[59108.0,0.501063],[59107.0,0.0008998],[59104.0,0.338385],[59103.0,0.17066451]],[[59111.0,0.000818],[59115.0,0.023],[59116.0,0.1606],[59117.0,0.169156],[59118.0,0.2931]]]
["bitfinex","BTCUSD",1724999101532,[[59110.0,0.0018998],[59108.0,0.0008998],[59107.0,0.1620998],[59104.0,0.338384],[59103.0,0.0008998]],[[59111.0,0.192173],[59112.0,0.338343],[59114.0,0.000818],[59115.0,0.468328],[59116.0,0.11902029]]]
["bitfinex","BTCUSD",1724999138338,[[59113.0,2.41661593],[59112.0,0.10150381],[59111.0,0.0008998],[59110.0,0.12777956],[59109.0,0.015]],[[59114.0,0.02735229],[59122.0,0.000818],[59129.0,0.00818],[59134.0,0.1],[59135.0,0.169106]]]
["bitfinex","BTCUSD",1724999293329,[[59113.0,0.0008998],[59111.0,0.0008998],[59110.0,0.0008998],[59108.0,0.0008998],[59106.0,0.1585]],[[59114.0,2.14658698],[59117.0,0.1501],[59120.0,0.338298]]]
["bitfinex","BTCUSD",1724999302404,[[59113.0,0.1509998],[59111.0,0.0008998],[59110.0,0.0008998],[59109.0,0.1995],[59108.0,0.0008998]],[[59114.0,0.63061648],[59115.0,0.338328],[59116.0,0.11902029],[59118.0,0.338309],[59121.0,0.001]]]
["bitfinex","BTCUSD",1724999410904,[[59105.0,0.1484],[59104.0,0.0008998],[59103.0,0.0038998],[59100.0,0.1913998],[59098.0,0.169209]],[[59106.0,0.508562],[59107.0,0.33837],[59108.0,0.11902029],[59110.0,0.001818],[59112.0,0.2028]]]
["bitfinex","BTCUSD",1724999456157,[[59081.0,0.3426484],[59079.0,0.0008998],[59077.0,0.0009009],[59076.0,0.0059009],[59074.0,0.0009009]],[[59082.0,0.87028],[59084.0,0.1],[59090.0,0.01771309],[59093.0,0.48311852],[59095.0,0.01]]]
["bitfinex","BTCUSD",1724999509368,[[59113.0,0.326767],[59112.0,0.338338],[59109.0,0.519254],[59104.0,0.343384],[59102.0,0.4723]],[[59114.0,0.02835363],[59118.0,0.000818],[59119.0,0.16915],[59139.0,0.01058],[59141.0,0.346369]]]
["bitfinex","BTCUSD",1724999547995,[[59133.0,0.16549184],[59131.0,0.1635],[59130.0,0.3391368],[59129.0,0.2068],[59128.0,0.338244]],[[59134.0,0.03434695],[59137.0,0.00819],[59138.0,0.177276],[59139.0,0.00858],[59140.0,0.11894455]]]
["bitfinex","BTCUSD",1724999589857,[[59148.0,0.873335],[59143.0,0.1481],[59142.0,0.005],[59141.0,0.1883],[59138.0,0.4703]],[[59149.0,0.02753928],[59153.0,0.1845],[59158.0,0.147],[59159.0,0.0004],[59161.0,0.338063]]]
["bitfinex","BTCUSD",1724999630031,[[59162.0,1.183735],[59161.0,0.2968801],[59160.0,0.005],[59159.0,0.38859179],[59157.0,0.002]],[[59163.0,0.02732958],[59171.0,0.00818],[59174.0,0.00818],[59177.0,0.168985],[59179.0,0.0004]]]
["bitfinex","BTCUSD",1724999671870,[[59171.0,0.50540786],[59170.0,0.7904],[59169.0,0.4703],[59167.0,0.169012],[59165.0,0.0008998]],[[59172.0,0.168998],[59173.0,0.1765],[59174.0,0.0278],[59175.0,0.337985],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1724999719434,[[59178.0,0.207],[59170.0,0.169004],[59168.0,0.338019],[59167.0,0.1389998],[59165.0,0.3389318]],[[59179.0,1.18970205],[59185.0,0.337927],[59186.0,0.005],[59189.0,0.30158653],[59233.0,0.24960962]]]
["bitfinex","BTCUSD",1724999740687,[[59191.0,0.307544],[59187.0,0.337911],[59185.0,0.337921],[59183.0,0.337934],[59102.0,0.008998]],[[59193.0,0.00339],[59194.0,0.00818],[59196.0,0.168932],[59197.0,0.01489245],[59199.0,0.338245]]]
["bitfinex","BTCUSD",1724999778192,[[59199.0,0.016],[59198.0,0.168924],[59196.0,0.1399],[59195.0,0.337864],[59194.0,0.5387698]],[[59200.0,0.00780559],[59202.0,0.168914],[59204.0,0.1],[59205.0,0.337812],[59210.0,0.1985]]]
["bitfinex","BTCUSD",1724999834063,[[59199.0,1.3718068],[59195.0,0.337861],[59194.0,0.0008998],[59193.0,0.11867534],[59186.0,0.337917]],[[59200.0,0.000818],[59202.0,0.02649991],[59207.0,0.000818],[59209.0,0.00818],[59211.0,0.1]]]
["bitfinex","BTCUSD",1724999908406,[[59208.0,0.17653068],[59203.0,0.0008998],[59202.0,0.01689],[59199.0,0.0008998],[59160.0,0.07552914]],[[59209.0,2.2086016],[59210.0,0.10116572],[59212.0,0.000818],[59213.0,0.14415247],[59218.0,0.03487494]]]
["bitfinex","BTCUSD",1724999964667,[[59246.0,1.164137],[59242.0,0.337592],[59241.0,0.005],[59239.0,0.005],[59236.0,0.29612317]],[[59247.0,0.02668029],[59253.0,0.00818],[59254.0,0.005],[59259.0,0.0004],[59263.0,0.00818]]]
["bitfinex","BTCUSD",1725000000390,[[59278.0,1.144582],[59277.0,0.337396],[59276.0,0.0008987],[59267.0,0.29612317],[59264.0,0.002]],[[59279.0,0.04535906],[59289.0,0.1],[59290.0,0.1805916],[59293.0,0.337309],[59296.0,0.337293]]]
["bitfinex","BTCUSD",1725000028158,[[59276.0,0.0008487],[59265.0,0.1362],[59262.0,0.347542],[59260.0,0.00337458],[59258.0,0.337503]],[[59277.0,1.95626866],[59278.0,0.10120632],[59279.0,0.01549316],[59280.0,0.13643864],[59282.0,0.002]]]
["bitfinex","BTCUSD",1725000071720,[[59276.0,0.0048487],[59269.0,0.1306],[59265.0,0.1767],[59259.0,0.00337478],[59258.0,0.337504]],[[59277.0,1.61731922],[59279.0,0.14422865],[59280.0,0.005],[59281.0,0.29595814],[59282.0,0.00949078]]]
["bitfinex","BTCUSD",1725000134064,[[59289.0,0.841195],[59285.0,0.33735],[59280.0,0.11843473],[59276.0,0.3432988],[59272.0,0.005]],[[59290.0,0.05605626],[59297.0,0.168643],[59298.0,0.11843473],[59299.0,0.0004],[59302.0,0.46956]]]
["bitfinex","BTCUSD",1725000161540,[[59341.0,0.975787],[59340.0,0.1779],[59338.0,0.337048],[59329.0,0.337102],[59322.0,0.344137]],[[59342.0,0.000818],[59349.0,0.0117486],[59350.0,0.00818],[59353.0,0.1],[59374.0,0.823401]]]
["bitfinex","BTCUSD",1725000194364,[[59372.0,0.842147],[59369.0,0.34024436],[59363.0,0.3189],[59361.0,0.336917],[59358.0,0.29526927]],[[59373.0,0.000817],[59376.0,0.1],[59378.0,0.1421],[59380.0,0.164],[59381.0,0.0264258]]]
["bitfinex","BTCUSD",1725000228708,[[59451.0,1.009927],[59446.0,0.336437],[59438.0,0.1363],[59437.0,0.30526927],[59436.0,0.007]],[[59452.0,0.00675],[59457.0,0.00020304],[59462.0,0.00818],[59464.0,0.3196],[59466.0,0.168165]]]
["bitfinex","BTCUSD",1725000253735,[[59435.0,0.16825],[59433.0,0.336509],[59428.0,0.336538],[59415.0,0.4703],[59412.0,0.007]],[[59439.0,0.0247687],[59442.0,0.102],[59443.0,0.1367],[59444.0,0.29526927],[59445.0,0.336448]]]
["bitfinex","BTCUSD",1725000296487,[[59439.0,0.001],[59438.0,1.0],[59436.0,0.1853],[59435.0,0.0008987],[59434.0,0.1394]],[[59441.0,0.001],[59442.0,0.46350127],[59445.0,0.336446],[59447.0,0.0728234],[59448.0,0.101817]]]
["bitfinex","BTCUSD",1725000316110,[[59447.0,1.183385],[59443.0,0.336456],[59438.0,1.0058987],[59434.0,0.01],[59433.0,0.29726927]],[[59448.0,0.000817],[59460.0,0.168181],[59463.0,0.43596927],[59464.0,0.336338],[59468.0,0.01276861]]]
["bitfinex","BTCUSD",1725000349855,[[59439.0,0.0028987],[59438.0,1.0008987],[59435.0,0.0008987],[59422.0,0.1766],[59419.0,0.64660786]],[[59440.0,2.30032349],[59444.0,0.336451],[59445.0,0.01],[59447.0,0.000817],[59460.0,0.34526927]]]
["bitfinex","BTCUSD",1725000390943,[[59406.0,0.0039009],[59401.0,0.3372],[59400.0,0.18363088],[59393.0,0.168368],[59391.0,0.336747]],[[59407.0,1.69397707],[59409.0,0.005],[59410.0,0.29526927],[59411.0,0.00983321],[59412.0,0.01]]]
["bitfinex","BTCUSD",1725000455593,[[59385.0,0.0009009],[59382.0,0.008987],[59379.0,0.0008998],[59378.0,0.008987],[59372.0,0.1459998]],[[59386.0,2.37050799],[59388.0,0.067],[59389.0,0.29526927],[59390.0,0.0379],[59397.0,1.514]]]
["bitfinex","BTCUSD",1725000494874,[[59385.0,0.0009009],[59382.0,0.008987],[59379.0,0.0008998],[59378.0,0.160987],[59374.0,0.168423]],[[59386.0,1.00336893],[59387.0,0.63204627],[59390.0,0.0148972],[59395.0,0.34673],[59396.0,0.5548]]]
["bitfinex","BTCUSD",1725000503824,[[59385.0,0.0009009],[59382.0,0.008987],[59379.0,0.0008998],[59378.0,0.008987],[59375.0,0.008987]],[[59386.0,1.96373459],[59387.0,0.37526927],[59390.0,0.3643021],[59397.0,0.79298199]]]
["bitfinex","BTCUSD",1725000575035,[[59390.0,0.3341998],[59383.0,0.336794],[59380.0,0.807111],[59376.0,0.336832],[59372.0,0.007]],[[59391.0,0.53335879],[59393.0,0.337559],[59395.0,0.01212211],[59400.0,0.178819],[59404.0,0.04274302]]]
["bitfinex","BTCUSD",1725000614991,[[59390.0,0.0048998],[59382.0,0.336797],[59379.0,0.336818],[59376.0,0.336834]],[[59391.0,0.505944],[59393.0,0.33756],[59395.0,0.1],[59399.0,0.512426],[59405.0,0.337493]]]
["bitfinex","BTCUSD",1725000670918,[[59369.0,0.0190009],[59365.0,0.135],[59362.0,0.1809],[59359.0,0.009009],[59355.0,0.168477]],[[59370.0,1.32990594],[59372.0,0.12292504],[59375.0,0.08502458],[59376.0,0.336839],[59379.0,0.19074756]]]
["bitfinex","BTCUSD",1725000709062,[[59371.0,0.3144009],[59369.0,0.1864359],[59368.0,0.336879],[59365.0,0.336898],[59362.0,0.11792504]],[[59372.0,0.03718142],[59374.0,0.18033987],[59377.0,0.336833],[59379.0,0.11792504],[59380.0,0.436818]]]
["bitfinex","BTCUSD",1725000744206,[[59428.0,0.803611],[59419.0,0.4579]],[[59429.0,0.000819],[59432.0,0.00819],[59440.0,0.000818],[59444.0,0.336456],[59446.0,0.29435015]]]
["bitfinex","BTCUSD",1725000782482,[[59432.0,0.168257],[59429.0,0.336534],[59424.0,0.336564],[59422.0,0.1428],[59416.0,0.336605]],[[59437.0,0.168246],[59438.0,0.1355],[59439.0,0.1739],[59441.0,0.672939],[59443.0,0.1]]]
["bitfinex","BTCUSD",1725000806908,[[59458.0,1.191298],[59451.0,0.3157],[59450.0,0.005],[59448.0,0.002],[59447.0,0.29435015]],[[59459.0,0.0345736],[59460.0,0.00819],[59468.0,0.14945161],[59470.0,0.1762],[59474.0,0.168142]]]
["bitfinex","BTCUSD",1725000851253,[[59450.0,0.168206],[59449.0,0.336422],[59446.0,0.3228],[59445.0,0.536443],[59435.0,0.50540786]],[[59455.0,0.43019222],[59457.0,0.1857],[59458.0,0.04107302],[59459.0,0.63890915],[59522.0,0.27210138]]]
["bitfinex","BTCUSD",1725000894552,[[59445.0,0.002],[59441.0,0.168232],[59440.0,0.1457],[59439.0,0.520676],[59438.0,0.47024377]],[[59446.0,0.19070305],[59448.0,0.1],[59449.0,0.05274444],[59450.0,0.337237],[59452.0,0.19735692]]]
["bitfinex","BTCUSD",1725000925312,[[59450.0,0.168207],[59448.0,0.336425],[59445.0,0.336445],[59443.0,0.651856],[59439.0,0.52009323]],[[59451.0,0.11767322],[59455.0,0.000818],[59456.0,0.18317308],[59462.0,0.436349],[59466.0,0.33633]]]
["bitfinex","BTCUSD",1725000981127,[[59506.0,0.007],[59505.0,0.336104],[59504.0,0.1488],[59503.0,0.522715],[59496.0,0.336153]],[[59511.0,0.1419],[59513.0,0.20038],[59520.0,0.01901905],[59525.0,0.005]]]
["bitfinex","BTCUSD",1725001028205,[[59494.0,0.532252],[59492.0,0.676775],[59483.0,0.005],[59482.0,0.48024377],[59479.0,0.41066048]],[[59495.0,0.026371],[59506.0,0.336104],[59507.0,0.2936675],[59509.0,0.486685],[59512.0,0.002818]]]
["bitfinex","BTCUSD",1725001062618,[[59521.0,0.171007],[59520.0,0.008],[59519.0,0.336025],[59517.0,0.336037],[59515.0,0.0008998]],[[59525.0,0.167997],[59526.0,0.31232276],[59527.0,0.1539],[59529.0,0.335975],[59532.0,0.437957]]]
["bitfinex","BTCUSD",1725001072704,[[59515.0,0.0118998],[59513.0,0.2],[59510.0,0.320838],[59507.0,0.33609],[59501.0,0.73816375]],[[59516.0,0.35524863],[59519.0,0.336031],[59520.0,0.1969],[59522.0,0.437014],[59525.0,0.002]]]
["bitfinex","BTCUSD",1725001130005,[[59521.0,0.882922],[59517.0,0.336037],[59515.0,0.005],[59513.0,0.005],[59499.0,0.01882187]],[[59522.0,0.02817435],[59526.0,0.000818],[59528.0,0.0199286],[59529.0,0.001],[59530.0,0.00055233]]]
["bitfinex","BTCUSD",1725001166174,[[59513.0,1.65947495],[59511.0,0.005],[59510.0,0.0009009],[59507.0,0.01],[59505.0,0.05167477]],[[59514.0,0.02636498],[59525.0,0.000818],[59526.0,0.000818]]]
["bitfinex","BTCUSD",1725001221357,[[59525.0,1.529075],[59524.0,0.025],[59521.0,0.005],[59518.0,0.50540786],[59517.0,0.3369328]],[[59526.0,0.000818],[59528.0,0.0199286],[59530.0,0.00055233],[59542.0,0.3552],[59545.0,0.335883]]]
["bitfinex","BTCUSD",1725001248667,[[59537.0,0.033],[59536.0,0.167965],[59532.0,0.335949],[59531.0,0.335957],[59527.0,0.52089872]],[[59538.0,0.14369113],[59540.0,0.167955],[59542.0,0.000818],[59543.0,0.335893],[59544.0,0.01851318]]]
["bitfinex","BTCUSD",1725001286560,[[59489.0,0.2808998],[59476.0,0.4807],[59472.0,0.4721998],[59466.0,1.126724]],[[59490.0,1.79387983],[59491.0,0.1645],[59495.0,0.03354385],[59523.0,0.08427479],[59699.0,0.39693993]]]
["bitfinex","BTCUSD",1725001327111,[[59473.0,0.0009009],[59472.0,0.0008998],[59465.0,0.365509],[59463.0,0.4713],[59422.0,0.1676978]],[[59474.0,0.840702],[59476.0,0.336275],[59479.0,0.2938087],[59482.0,0.002],[59486.0,1.03369225]]]
["bitfinex","BTCUSD",1725001361793,[[59475.0,2.66178066],[59474.0,0.10436082],[59473.0,0.0009009],[59472.0,0.12514776],[59469.0,0.001]],[[59476.0,0.001819],[59485.0,0.001],[59486.0,0.000819],[59489.0,0.000819],[59492.0,0.168091]]]
["bitfinex","BTCUSD",1725001406560,[[59473.0,0.0029009],[59472.0,0.0008998],[59465.0,0.009009],[59463.0,0.16817],[59461.0,0.356298]],[[59474.0,1.31836909],[59475.0,0.31385771],[59476.0,0.02342216],[59478.0,0.3377],[59479.0,0.005]]]
["bitfinex","BTCUSD",1725001458387,[[59465.0,0.010009],[59461.0,0.008998],[59458.0,0.008998],[59457.0,0.156598],[59456.0,0.1818]],[[59466.0,1.89468812],[59467.0,0.02966853],[59469.0,0.44786859],[59470.0,0.336307],[59496.0,0.08438694]]]
["bitfinex","BTCUSD",1725001548543,[[59485.0,0.832528],[59482.0,0.336231],[59478.0,0.336255],[59477.0,0.005],[59415.0,0.08448215]],[[59486.0,0.02819454],[59490.0,0.000819],[59492.0,0.168091],[59493.0,0.1],[59494.0,0.33617]]]
["bitfinex","BTCUSD",1725001557396,[[59488.0,0.3458],[59484.0,0.168112],[59482.0,0.336235],[59479.0,0.336249],[59477.0,0.005]],[[59489.0,0.168098],[59490.0,0.363385],[59493.0,0.336175],[59497.0,0.336153],[59498.0,0.1535]]]
["bitfinex","BTCUSD",1725001630424,[[59488.0,0.00090041],[59475.0,0.0008998],[59467.0,0.1997],[59466.0,0.66270786],[59458.0,0.639485]],[[59489.0,3.46598854],[59492.0,0.16855164],[59493.0,0.2544248],[59499.0,0.04410173],[59764.0,0.62295316]]]
["bitfinex","BTCUSD",1725001670774,[[59447.0,0.3881998],[59442.0,0.275],[59440.0,0.0009009],[59439.0,0.168237],[59433.0,0.84191686]],[[59448.0,0.93011522],[59451.0,0.001],[59453.0,0.336404],[59455.0,0.1],[59463.0,0.336348]]]
["bitfinex","BTCUSD",1725001725688,[[59431.0,0.5638629],[59428.0,0.345537],[59425.0,0.63098306],[59423.0,0.52116972],[59422.0,0.336574]],[[59432.0,0.0283998],[59435.0,0.168251],[59438.0,0.336485],[59439.0,0.336479],[59442.0,0.336466]]]
["bitfinex","BTCUSD",1725001752346,[[59447.0,0.841085],[59444.0,0.735751],[59443.0,0.07487013],[59440.0,0.3942529],[59438.0,0.12478355]],[[59448.0,0.000819],[59456.0,0.268191],[59457.0,0.167818],[59458.0,0.336373],[59464.0,0.38972615]]]
["bitfinex","BTCUSD",1725001786475,[[59486.0,0.014],[59481.0,0.504359],[59479.0,0.336251],[59477.0,0.4713],[59476.0,0.26404318]],[[59487.0,0.168104],[59489.0,0.732698],[59492.0,0.336185],[59493.0,0.000818],[59494.0,0.336988]]]
["bitfinex","BTCUSD",1725001839309,[[59483.0,0.0008998],[59482.0,0.05051851],[59481.0,0.1702998],[59479.0,0.47801997],[59477.0,0.2421535]],[[59484.0,0.504336],[59487.0,0.36258359],[59489.0,0.000818],[59490.0,0.336191],[59492.0,0.175318]]]
["bitfinex","BTCUSD",1725001874697,[[59504.0,1.37136625],[59501.0,0.1795],[59500.0,0.336132],[59498.0,0.0277018],[59497.0,0.001]],[[59505.0,0.00919],[59508.0,0.00818],[59513.0,0.1624],[59514.0,0.168028],[60331.0,0.72240824]]]
["bitfinex","BTCUSD",1725001912306,[[59529.0,0.167984],[59527.0,0.335978],[59522.0,0.04972552],[59519.0,0.41061329],[59517.0,0.4713]],[[59532.0,0.1703],[59534.0,0.167972],[59535.0,0.2123],[59536.0,0.35853755],[59537.0,0.00819]]]
["bitfinex","BTCUSD",1725001956183,[[59528.0,0.167987],[59526.0,0.43872306],[59525.0,0.3368918],[59524.0,0.07458459],[59523.0,0.11736592]],[[59532.0,0.19515408],[59534.0,0.335946],[59536.0,0.01760155],[59537.0,0.444119],[59546.0,0.005]]]
["bitfinex","BTCUSD",1725001984784,[[59528.0,0.3991],[59527.0,0.21752575],[59526.0,0.4721998],[59525.0,0.41119292],[59521.0,0.1]],[[59531.0,0.167979],[59533.0,0.335948],[59534.0,0.02635249],[59535.0,0.335939],[59538.0,0.33592]]]
["bitfinex","BTCUSD",1725002020024,[[59531.0,0.177],[59530.0,0.167982],[59529.0,0.346966],[59527.0,0.3368769],[59526.0,0.0008998]],[[59532.0,0.02635677],[59534.0,0.167971],[59538.0,0.96551346],[59542.0,0.543101],[59547.0,0.001]]]
["bitfinex","BTCUSD",1725002062761,[[59575.0,1.063077],[59574.0,0.62852523],[59571.0,0.1715],[59570.0,0.005],[59568.0,0.04934618]],[[59576.0,0.00838264],[59590.0,0.00090069],[59591.0,0.00818],[59593.0,0.00818],[59595.0,0.3247]]]
["bitfinex","BTCUSD",1725002128333,[[59572.0,0.0008998],[59567.0,0.005],[59561.0,0.211],[59560.0,0.339896],[59559.0,0.01]],[[59573.0,1.34995654],[59577.0,0.47331123],[59578.0,0.335696],[59579.0,0.01764244],[59582.0,0.001]]]
["bitfinex","BTCUSD",1725002146941,[[59572.0,0.0008998],[59569.0,0.1843],[59568.0,0.2265],[59567.0,0.005],[59562.0,0.340779]],[[59573.0,1.03170212],[59577.0,0.29281123],[59578.0,0.335696],[59581.0,0.1842],[59582.0,0.001]]]
["bitfinex","BTCUSD",1725002211423,[[59560.0,0.0009009],[59559.0,0.0009009],[59552.0,0.005],[59550.0,0.167],[59549.0,0.3337]],[[59561.0,1.51289576],[59564.0,0.497775],[59568.0,0.002],[59569.0,0.45733942],[59570.0,0.000819]]]
["bitfinex","BTCUSD",1725002248463,[[59587.0,0.853107],[59586.0,0.3729],[59585.0,0.335654],[59577.0,0.11916136],[59576.0,0.52072265]],[[59588.0,0.02633373],[59595.0,0.11716136],[59596.0,0.167796],[59598.0,0.1741],[59599.0,0.335576]]]
["bitfinex","BTCUSD",1725002307937,[[59600.0,0.898155],[59599.0,0.07444885],[59598.0,0.33558],[59597.0,0.09926514],[59595.0,0.45967442]],[[59601.0,0.000819],[59603.0,0.000818],[59605.0,0.28487774],[59607.0,0.335536],[59614.0,0.335493]]]
["bitfinex","BTCUSD",1725002330033,[[59593.0,1.28889894],[59592.0,0.09934803],[59590.0,0.45980898],[59587.0,0.3365428],[59584.0,0.26612872]],[[59594.0,0.02633077],[59600.0,0.167785],[59601.0,0.000818],[59602.0,0.11710674],[59604.0,0.335549]]]
["bitfinex","BTCUSD",1725002365693,[[59593.0,0.0088998],[59590.0,0.167],[59589.0,0.04973226],[59588.0,0.4763],[59587.0,0.0754982]],[[59594.0,0.98344695],[59596.0,0.04526937],[59599.0,0.335578],[59602.0,0.1694],[59714.0,0.5]]]
["bitfinex","BTCUSD",1725002416738,[[59606.0,1.05714],[59605.0,0.16659517],[59604.0,0.0008998],[59603.0,0.40977078],[59602.0,0.2229]],[[59607.0,0.000818],[59608.0,0.000818],[59616.0,0.00819],[59617.0,0.514175],[59620.0,0.35415708]]]
["bitfinex","BTCUSD",1725002441410,[[59604.0,0.0048998],[59597.0,0.005],[59594.0,0.167801],[59593.0,0.45190149],[59591.0,0.88131754]],[[59605.0,1.37183254],[59606.0,0.11710674],[59607.0,0.216218],[59608.0,0.000818],[59612.0,0.002]]]
["bitfinex","BTCUSD",1725002478170,[[59604.0,0.0008998],[59593.0,0.0008998],[59587.0,0.1724998],[59585.0,0.2343],[59583.0,0.50540786]],[[59605.0,2.11998036],[59606.0,0.01],[59609.0,0.335523],[59610.0,0.0175099],[59616.0,0.754]]]
["bitfinex","BTCUSD",1725002531753,[[59611.0,0.1907],[59610.0,0.2217],[59609.0,0.167759],[59608.0,0.04959584],[59606.0,0.671072]],[[59615.0,0.167743],[59616.0,0.11703128],[59617.0,0.336298],[59619.0,0.335468],[59621.0,0.00020249]]]
["bitfinex","BTCUSD",1725002559690,[[59604.0,0.0028998],[59595.0,0.0009009],[59589.0,0.23741344],[59588.0,0.2389],[59584.0,0.77266474]],[[59605.0,1.93474341],[59607.0,0.005],[59609.0,0.335519],[59611.0,0.102],[60702.0,0.0073453]]]
["bitfinex","BTCUSD",1725002660083,[[59574.0,0.0099009],[59570.0,0.0498091],[59568.0,0.07560854],[59565.0,0.28531207],[59563.0,0.167888]],[[59575.0,1.362907],[59576.0,0.13517956],[59577.0,0.2216],[59583.0,0.005],[59592.0,0.4748]]]
["bitfinex","BTCUSD",1725002674937,[[59574.0,0.0099009],[59571.0,0.04988998],[59568.0,0.07573587],[59566.0,0.09977997],[59554.0,0.340828]],[[59575.0,1.176807],[59576.0,0.11717388],[59577.0,0.42041762],[59579.0,0.000819],[59583.0,0.005]]]
["bitfinex","BTCUSD",1725002761448,[[59685.0,0.38011277],[59683.0,0.14593006],[59674.0,0.0008998],[59673.0,0.6793]],[[59686.0,1.074415],[59687.0,0.1666],[59692.0,0.335056],[59693.0,0.1],[59695.0,0.005]]]
["bitfinex","BTCUSD",1725002788297,[[59740.0,1.12134461],[59734.0,0.334813],[59731.0,0.334831],[59723.0,0.005],[59722.0,0.002]],[[59741.0,0.0262675],[59742.0,0.167387],[59744.0,0.334764],[59745.0,0.000817],[59746.0,0.10818]]]
["bitfinex","BTCUSD",1725002823051,[[59740.0,0.0138987],[59730.0,0.04938934],[59729.0,0.1696],[59728.0,0.30488401],[59725.0,0.334865]],[[59741.0,0.930719],[59742.0,0.334773],[59745.0,0.39295283],[59746.0,0.00818],[59747.0,0.00012]]]
["bitfinex","BTCUSD",1725002862558,[[59745.0,0.002],[59734.0,0.334816],[59733.0,0.6389],[59732.0,0.0494849],[59731.0,0.63755836]],[[59746.0,0.845055],[59747.0,0.16872],[59749.0,0.52423583],[59753.0,0.1],[59755.0,0.01318]]]
["bitfinex","BTCUSD",1725002917661,[[59745.0,0.07731038],[59744.0,0.16738],[59743.0,0.21659374],[59742.0,0.171],[59741.0,0.33512403]],[[59746.0,0.00818],[59747.0,0.00012],[59751.0,0.02626204],[59753.0,0.334716],[59755.0,0.730783]]]
["bitfinex","BTCUSD",1725002937213,[[59745.0,0.49908282],[59743.0,0.0009009],[59741.0,0.1658],[59739.0,0.37193999],[59738.0,0.167396]],[[59746.0,0.20181746],[59747.0,0.00012],[59749.0,0.334734],[59750.0,0.11648684],[59751.0,0.1749]]]
["bitfinex","BTCUSD",1725002973728,[[59705.0,0.1819],[59702.0,0.2156],[59699.0,0.167505],[59696.0,0.38443763],[59695.0,0.4248]],[[59706.0,0.1947695],[59710.0,0.334957],[59713.0,0.434939],[59716.0,0.35246709],[59723.0,0.2182]]]
["bitfinex","BTCUSD",1725003016251,[[59731.0,0.014],[59730.0,0.0009009],[59717.0,1.52593416],[59716.0,0.1747],[59715.0,0.07520214]],[[59732.0,1.91401322],[59735.0,0.51128225],[59736.0,0.02626906],[59740.0,0.005],[59741.0,0.334783]]]
["bitfinex","BTCUSD",1725003052917,[[59730.0,0.00279649],[59718.0,0.1744],[59717.0,0.2103],[59715.0,0.0009009],[59707.0,0.26203652]],[[59731.0,2.43997464],[59732.0,0.08370001],[59733.0,0.002],[59734.0,0.1668],[59735.0,0.010819]]]
["bitfinex","BTCUSD",1725003092654,[[59715.0,0.0009009],[59712.0,0.1602],[59711.0,0.2099],[59704.0,0.50540786],[59695.0,0.4722009]],[[59716.0,1.607131],[59718.0,0.29156325],[59719.0,0.005],[59721.0,0.495093],[59722.0,0.201]]]
["bitfinex","BTCUSD",1725003134188,[[59730.0,0.55092],[59726.0,0.334858],[59724.0,0.334869],[59718.0,0.005],[59717.0,0.012]],[[59731.0,0.001819],[59732.0,0.08370001],[59733.0,0.02626955],[59735.0,0.168227],[59736.0,0.334811]]]
["bitfinex","BTCUSD",1725003203023,[[59675.0,0.2054],[59674.0,0.1607998],[59670.0,0.009009],[59662.0,0.04945245],[59660.0,0.4713]],[[59686.0,2.53851929],[59688.0,0.008987],[59691.0,0.04331615],[59693.0,0.04141791],[59694.0,0.670084]]]
["bitfinex","BTCUSD",1725003241153,[[59683.0,1.53806],[59682.0,0.0009009],[59681.0,0.29156325],[59680.0,0.38677965],[59678.0,0.08347948]],[[59684.0,0.002819],[59700.0,0.33501],[59702.0,0.4748],[59705.0,0.334981],[59712.0,0.45046325]]]
["bitfinex","BTCUSD",1725003301240,[[59693.0,1.0824709],[59690.0,0.335063],[59689.0,0.04971744],[59687.0,0.07457617],[59686.0,0.43451789]],[[59694.0,0.014],[59700.0,0.000819],[59701.0,0.335825],[59702.0,0.01753412],[59723.0,0.40208]]]
["bitfinex","BTCUSD",1725003347260,[[59693.0,0.0009009],[59684.0,0.0009009],[59682.0,0.1521009],[59681.0,0.1935],[59657.0,0.005]],[[59694.0,2.33989807],[59697.0,0.01769528],[59698.0,0.233527],[59785.0,0.00292188]]]
["bitfinex","BTCUSD",1725003388212,[[59651.0,0.44367],[59633.0,0.009009],[59632.0,0.4598783],[59631.0,0.0004],[59629.0,0.335403]],[[59652.0,1.66718062],[59656.0,0.2921853],[59657.0,0.02253412],[59660.0,0.763],[59663.0,0.753]]]
["bitfinex","BTCUSD",1725003433994,[[59618.0,0.009009],[59614.0,0.009009],[59606.0,0.3133],[59601.0,0.005],[59590.0,0.167812]],[[59619.0,2.63694024],[59625.0,0.16855164]]]
["bitfinex","BTCUSD",1725003470698,[[59589.0,0.3183791],[59584.0,0.00020203],[59581.0,0.009009],[59579.0,0.167844],[59578.0,0.04986067]],[[59590.0,0.853065],[59594.0,0.335608],[59600.0,0.01768098],[59601.0,0.2930053],[59611.0,0.38129317]]]
["bitfinex","BTCUSD",1725003521871,[[59608.0,0.001],[59602.0,0.1315],[59601.0,0.1609],[59597.0,0.4713],[59590.0,0.167812]],[[59609.0,0.503278],[59612.0,0.435502],[59616.0,0.335484],[59617.0,0.1261]]]
["bitfinex","BTCUSD",1725003555596,[[59604.0,0.001],[59600.0,0.0008998],[59599.0,0.1318],[59597.0,0.1512],[59590.0,0.97670786]],[[59608.0,1.15421961],[59614.0,0.77054],[59615.0,0.1],[59618.0,0.1613],[59622.0,0.335449]]]
["bitfinex","BTCUSD",1725003603611,[[59601.0,0.0008998],[59600.0,0.0008998],[59594.0,0.1603],[59593.0,0.128],[59584.0,0.00335585]],[[59602.0,1.90353105],[59605.0,0.005],[59606.0,0.01798006],[59607.0,0.168],[59608.0,0.005818]]]
["bitfinex","BTCUSD",1725003660530,[[59589.0,0.0125811],[59582.0,0.12775636],[59581.0,0.165809],[59578.0,0.05015852],[59576.0,0.07523778]],[[59590.0,1.62986779],[59591.0,0.335622],[59595.0,0.1321],[59599.0,0.504497],[59600.0,0.01753412]]]
["bitfinex","BTCUSD",1725003683187,[[59589.0,0.0125811],[59581.0,0.009009],[59575.0,0.2829],[59573.0,0.480309],[59570.0,0.05017386]],[[59590.0,2.26334715],[59599.0,0.000818],[59601.0,0.335568],[59603.0,0.01],[59605.0,0.002]]]
["bitfinex","BTCUSD",1725003727952,[[59581.0,0.305109],[59577.0,0.05017387],[59575.0,0.07526081],[59574.0,0.167857],[59573.0,0.009009]],[[59582.0,0.841177],[59588.0,0.64648763],[59590.0,0.100819],[59603.0,0.335558],[59610.0,0.63044207]]]
["bitfinex","BTCUSD",1725003797947,[[59573.0,0.012009],[59571.0,0.0004],[59568.0,0.1274],[59566.0,0.1564],[59561.0,0.4713]],[[59574.0,1.92041367],[59581.0,0.335681],[59582.0,0.29179161],[59585.0,0.007],[59586.0,0.01]]]
["bitfinex","BTCUSD",1725003876361,[[59573.0,0.0079009],[59570.0,0.0009009],[59569.0,0.1227],[59567.0,0.313976],[59564.0,0.38596278]],[[59574.0,0.74905364],[59575.0,0.335715],[59579.0,0.1356521],[59580.0,0.481602],[59594.0,0.04962916]]]
["bitfinex","BTCUSD",1725003918712,[[59557.0,0.5316069],[59556.0,0.07543152],[59555.0,0.335818],[59554.0,0.10056025],[59553.0,0.335835]],[[59558.0,0.02834255],[59562.0,0.11714003],[59564.0,0.335775],[59567.0,0.335756],[59568.0,0.102]]]
["bitfinex","BTCUSD",1725003926111,[[59557.0,0.0956009],[59555.0,0.05033551],[59553.0,0.1031],[59552.0,0.20646722],[59550.0,0.10062296]],[[59558.0,0.50632691],[59559.0,0.002],[59561.0,0.11714003],[59563.0,0.335781],[59564.0,0.1037]]]
["bitfinex","BTCUSD",1725003995956,[[59580.0,0.756923],[59577.0,0.335694],[59576.0,0.11714003],[59574.0,0.005],[59573.0,0.45375983]],[[59581.0,0.02715567],[59585.0,0.167828],[59587.0,0.337644],[59590.0,0.45358803]]]
["bitfinex","BTCUSD",1725004045204,[[59557.0,0.0846009],[59552.0,0.1394],[59551.0,0.1137],[59548.0,0.008998],[59546.0,0.167935]],[[59558.0,0.86586433],[59559.0,0.11814003],[59560.0,0.1082],[59561.0,0.335791],[59563.0,0.1307]]]
["bitfinex","BTCUSD",1725004084850,[[59529.0,0.766755],[59528.0,0.335972],[59524.0,0.05509285],[59522.0,0.41114527],[59521.0,0.019009]],[[59530.0,0.02817508],[59538.0,0.167962],[59540.0,0.335913],[59542.0,0.000819],[59543.0,0.62930769]]]
["bitfinex","BTCUSD",1725004112031,[[59523.0,0.0008998],[59522.0,0.009],[59521.0,0.009009],[59520.0,0.177006],[59519.0,0.07544761]],[[59524.0,0.167999],[59527.0,0.336983],[59528.0,0.335977],[59530.0,0.29423269],[59531.0,0.33596]]]
["bitfinex","BTCUSD",1725004171696,[[59527.0,0.0148998],[59526.0,0.16819423],[59523.0,0.05514752],[59522.0,0.336004],[59482.0,0.74619501]],[[59529.0,0.269318],[59532.0,0.167978],[59533.0,0.335948],[59536.0,0.335936],[59539.0,0.29423269]]]
["bitfinex","BTCUSD",1725004195224,[[59528.0,1.84497464],[59527.0,0.0008998],[59526.0,0.00020223],[59523.0,0.67283372],[59522.0,0.2932389]],[[59529.0,0.001],[59537.0,0.121518],[59539.0,0.000818],[59542.0,0.168769],[59544.0,0.335886]]]
["bitfinex","BTCUSD",1725004240279,[[59505.0,0.00012],[59497.0,0.008998],[59495.0,0.61840786],[59493.0,0.1449],[59490.0,0.168094]],[[59512.0,2.37772325],[59517.0,0.341038],[59518.0,0.17055164],[59580.0,0.38560861],[59681.0,0.37042462]]]
["bitfinex","BTCUSD",1725004298717,[[59481.0,0.1199],[59480.0,0.1432],[59477.0,0.16813],[59471.0,0.349274],[59470.0,0.005]],[[59483.0,0.00420313],[59485.0,0.336219],[59488.0,0.3784756],[59491.0,0.33619]]]
["bitfinex","BTCUSD",1725004316011,[[59481.0,0.0059009],[59471.0,0.12968],[59469.0,0.483406],[59468.0,0.008998],[59466.0,0.341324]],[[59482.0,0.84159],[59483.0,0.33623],[59486.0,0.1469],[59487.0,0.29358919],[59488.0,0.13533011]]]
["bitfinex","BTCUSD",1725004402747,[[59489.0,0.006],[59486.0,0.0008998],[59481.0,0.0009009],[59471.0,0.01298],[59470.0,0.286451]],[[59490.0,2.15826319],[59492.0,0.01775127],[59496.0,0.005],[59504.0,0.05118252]]]
["bitfinex","BTCUSD",1725004423990,[[59473.0,0.168142],[59472.0,0.2281],[59471.0,0.02498],[59470.0,0.336303],[59468.0,0.008998]],[[59474.0,0.11760499],[59477.0,0.168132],[59479.0,0.00167197],[59480.0,0.336251],[59481.0,0.337061]]]
["bitfinex","BTCUSD",1725004495248,[[59451.0,0.009398],[59442.0,0.1052],[59441.0,0.136],[59437.0,0.12661399]],[[59452.0,1.50901539],[59453.0,0.1081],[59455.0,0.000819],[59456.0,0.1356],[59457.0,0.01760627]]]
["bitfinex","BTCUSD",1725004539542,[[59451.0,0.024132],[59450.0,0.277508],[59446.0,0.59333899],[59444.0,0.38695947],[59439.0,0.002]],[[59452.0,0.02901164],[59453.0,0.168201],[59455.0,0.000819],[59456.0,0.336384],[59459.0,0.336367]]]
["bitfinex","BTCUSD",1725004549872,[[59451.0,0.010132],[59437.0,0.009009],[59435.0,0.50540786],[59429.0,0.1168],[59428.0,0.33654]],[[59452.0,2.24119537],[59455.0,0.010819],[59456.0,0.005],[59460.0,0.672724],[59461.0,0.002]]]
["bitfinex","BTCUSD",1725004616533,[[59444.0,0.507676],[59442.0,0.227],[59441.0,0.336468],[59437.0,0.336488],[59408.0,0.15144881]],[[59445.0,0.000819],[59448.0,0.1],[59449.0,0.168212],[59450.0,0.023],[59451.0,0.000818]]]
["bitfinex","BTCUSD",1725004657848,[[59482.0,0.513352],[59479.0,0.442151],[59476.0,0.1356],[59475.0,0.63093592],[59472.0,0.4713]],[[59483.0,0.01760627],[59487.0,0.001],[59488.0,0.1],[59489.0,0.168098],[59490.0,0.000819]]]
["bitfinex","BTCUSD",1725004708823,[[59484.0,0.71217118],[59482.0,0.0008998],[59481.0,0.41189184],[59479.0,0.1008654],[59468.0,0.52266465]],[[59485.0,0.00037185],[59487.0,0.000818],[59490.0,0.000819],[59491.0,0.1107],[59492.0,0.176281]]]
["bitfinex","BTCUSD",1725004746881,[[59484.0,0.0018998],[59482.0,0.0008998],[59481.0,0.009],[59479.0,0.168126],[59476.0,0.446267]],[[59485.0,0.62185515],[59487.0,0.61088786],[59489.0,0.01785181],[59490.0,0.000819],[59502.0,0.001]]]
["bitfinex","BTCUSD",1725004798561,[[59449.0,0.128235],[59444.0,0.1467],[59442.0,0.0009009],[59438.0,0.009],[59434.0,0.4713]],[[59450.0,1.94319172],[59456.0,0.12960627],[59457.0,0.336382],[59458.0,0.001],[59516.0,0.27203978]]]
["bitfinex","BTCUSD",1725004842663,[[59467.0,0.005],[59466.0,0.1101],[59463.0,0.1421],[59458.0,0.3361041],[59450.0,0.336414]],[[59471.0,0.01760627],[59475.0,0.23452715],[59478.0,0.1],[59489.0,0.001],[59504.0,0.050819]]]
["bitfinex","BTCUSD",1725004871183,[[59481.0,1.51824111],[59479.0,0.36943046],[59477.0,0.10051983],[59476.0,0.336266],[59475.0,0.12564979]],[[59482.0,0.000818],[59487.0,0.00027986],[59490.0,0.000819],[59501.0,0.336129],[59502.0,0.1108]]]
["bitfinex","BTCUSD",1725004932663,[[59491.0,0.0361039],[59490.0,0.05047499],[59488.0,0.35651149],[59486.0,0.10094999],[59485.0,0.336213]],[[59492.0,0.20265526],[59495.0,0.336163],[59499.0,0.0255],[59501.0,0.511232],[59511.0,0.30199201]]]
["bitfinex","BTCUSD",1725005002748,[[59491.0,1.48006566],[59490.0,0.24378936],[59483.0,0.15650532],[59482.0,0.52262173],[59481.0,0.35293662]],[[59492.0,0.02819823],[59499.0,0.000818],[59501.0,0.000818],[59504.0,0.01840249],[59505.0,0.00819]]]
["bitfinex","BTCUSD",1725005048601,[[59505.0,0.0218998],[59498.0,0.0008998],[59491.0,0.1127998],[59490.0,0.0072041],[59489.0,0.05039279]],[[59506.0,2.25458604],[59508.0,0.11740665],[59510.0,0.0518793],[59511.0,0.344257]]]
["bitfinex","BTCUSD",1725005066014,[[59498.0,0.0058998],[59491.0,0.0008998],[59484.0,0.1192],[59483.0,0.1506],[59478.0,0.0072041]],[[59499.0,2.39297072],[59500.0,0.11740665],[59501.0,0.005],[59503.0,0.336118],[59506.0,0.01759845]]]
["bitfinex","BTCUSD",1725005139186,[[59474.0,1.4820839],[59473.0,0.63031142],[59471.0,0.005],[59469.0,0.05531173],[59468.0,0.0774676]],[[59475.0,0.02838533],[59481.0,0.000819],[59482.0,0.000819],[59492.0,0.168908],[59495.0,0.35372569]]]
["bitfinex","BTCUSD",1725005180809,[[59498.0,0.815717],[59495.0,0.38645741],[59494.0,0.005],[59493.0,0.36901027],[59492.0,0.005]],[[59499.0,0.001818],[59505.0,0.168053],[59506.0,0.453104],[59508.0,0.336091],[59510.0,0.34427]]]
["bitfinex","BTCUSD",1725005234686,[[59521.0,0.028],[59518.0,0.008],[59510.0,0.05235212],[59507.0,0.07553112],[59506.0,0.4721998]],[[59522.0,1.65639283],[59523.0,0.01715123],[59529.0,0.00819],[59530.0,0.344156],[59535.0,0.001]]]
["bitfinex","BTCUSD",1725005268617,[[59528.0,1.342916],[59527.0,0.05027275],[59526.0,0.11738463],[59525.0,0.07540912],[59523.0,0.1005455]],[[59529.0,0.00819],[59530.0,0.00819],[59537.0,0.200818],[59540.0,0.28533863],[59541.0,0.00818]]]
["bitfinex","BTCUSD",1725005318307,[[59509.0,0.1233],[59504.0,0.1518],[59503.0,0.0067341],[59498.0,0.002],[59489.0,0.68966432]],[[59510.0,0.98057663],[59519.0,0.336029],[59520.0,0.15136931],[59522.0,0.002]]]
["bitfinex","BTCUSD",1725005383288,[[59506.0,2.18738812],[59505.0,0.11828443],[59503.0,0.005],[59501.0,0.346128],[59500.0,0.15134788]],[[59507.0,0.0291886],[59510.0,0.000819],[59518.0,0.000819],[59524.0,0.1],[59525.0,0.11820363]]]
["bitfinex","BTCUSD",1725005407228,[[59517.0,2.42162218],[59515.0,0.12575795],[59512.0,0.35231451],[59506.0,0.51134768],[59484.0,0.74625421]],[[59518.0,0.02717813],[59525.0,0.000819],[59536.0,0.11738463],[59537.0,0.167964],[59542.0,0.349801]]]
["bitfinex","BTCUSD",1725005447256,[[59516.0,1.458054],[59513.0,0.0009009],[59512.0,0.341066],[59511.0,0.0503142],[59509.0,0.29346393]],[[59517.0,0.02636461],[59518.0,0.000819],[59525.0,0.000819],[59526.0,0.000819],[59530.0,0.167983]]]
["bitfinex","BTCUSD",1725005503191,[[59529.0,1.158125],[59528.0,0.05045039],[59527.0,0.335977],[59526.0,0.07657539],[59524.0,0.10090079]],[[59530.0,0.0271772],[59535.0,0.1],[59536.0,0.167965],[59538.0,0.335921],[59540.0,0.35353679]]]
["bitfinex","BTCUSD",1725005539294,[[59529.0,2.00901263],[59528.0,0.335971],[59526.0,0.0058998],[59525.0,0.11729357],[59524.0,0.01]],[[59530.0,0.0271772],[59540.0,0.11811157],[59541.0,0.00818],[59542.0,0.167949],[59543.0,0.0086]]]
["bitfinex","BTCUSD",1725005611306,[[59494.0,2.30573257],[59493.0,0.12575801],[59492.0,0.0008998],[59491.0,0.005],[59489.0,0.002]],[[59495.0,0.02737605],[59496.0,0.000819],[59511.0,0.11752858],[59513.0,0.28485824],[59515.0,0.35363847]]]
["bitfinex","BTCUSD",1725005670553,[[59536.0,0.023],[59534.0,0.167971],[59532.0,0.335951],[59530.0,0.335963],[59526.0,0.2834]],[[59537.0,0.167962],[59538.0,0.02704232],[59539.0,0.64575723],[59540.0,0.000818],[59541.0,0.352684]]]
["bitfinex","BTCUSD",1725005711908,[[59548.0,1.837283],[59547.0,0.29846169],[59546.0,0.01],[59545.0,0.002],[59543.0,0.38601152]],[[59549.0,0.09709044],[59552.0,0.00818],[59556.0,0.00819],[59559.0,0.00858],[59562.0,0.0152]]]
["bitfinex","BTCUSD",1725005728855,[[59548.0,0.0258998],[59546.0,0.167937],[59545.0,0.335877],[59543.0,0.335887],[59540.0,0.1244]],[[59549.0,0.19427879],[59550.0,0.335855],[59552.0,0.335843],[59553.0,0.01617705],[59556.0,0.335823]]]
["bitfinex","BTCUSD",1725005807901,[[59574.0,0.2829],[59571.0,0.167865],[59570.0,0.335738],[59568.0,0.3366488],[59567.0,0.050398]],[[59576.0,0.12716105],[59577.0,0.00819],[59578.0,0.0244091],[59581.0,0.63690825],[59588.0,0.0104679]]]
["bitfinex","BTCUSD",1725005843888,[[59590.0,2.32740081],[59588.0,0.12471285],[59587.0,0.02068113],[59585.0,0.12789106],[59575.0,0.15106927]],[[59591.0,0.000818],[59599.0,0.0004],[59609.0,0.00818],[59610.0,0.167757],[59611.0,0.335508]]]
["bitfinex","BTCUSD",1725005902110,[[59604.0,0.0108998],[59601.0,0.133],[59600.0,0.05037401],[59599.0,0.167787],[59598.0,0.33558]],[[59605.0,0.503313],[59607.0,0.45258188],[59608.0,0.02632662],[59609.0,0.000818],[59610.0,0.335516]]]
["bitfinex","BTCUSD",1725005930710,[[59589.0,0.3314998],[59582.0,0.0008998],[59581.0,0.45272288],[59579.0,0.335687],[59575.0,0.85727551]],[[59590.0,0.86938844],[59592.0,0.02633186],[59593.0,0.335611],[59595.0,0.11704588],[59596.0,0.02011815]]]
["bitfinex","BTCUSD",1725005986580,[[59544.0,0.009998],[59537.0,0.1133],[59532.0,0.1487],[59527.0,0.50540786],[59523.0,0.005]],[[59545.0,2.30439868],[59549.0,0.45105985],[59550.0,0.33316452],[59555.0,0.4748],[59565.0,0.840242]]]
["bitfinex","BTCUSD",1725006051967,[[59586.0,0.016],[59583.0,0.1155],[59582.0,0.167835],[59581.0,0.1433],[59580.0,0.335682]],[[59587.0,0.53261742],[59588.0,0.335642],[59589.0,0.000819],[59590.0,0.336449],[59592.0,0.000819]]]
["bitfinex","BTCUSD",1725006078510,[[59590.0,1.795217],[59588.0,0.29344704],[59586.0,0.0058998],[59585.0,0.335654],[59581.0,0.002]],[[59591.0,0.02915117],[59606.0,0.167768],[59607.0,0.01757735],[59608.0,0.335527],[59609.0,0.264418]]]
["bitfinex","BTCUSD",1725006123942,[[59605.0,0.07562802],[59604.0,0.0008998],[59603.0,0.1241],[59602.0,0.26861636],[59601.0,0.335564]],[[59606.0,0.169586],[59607.0,0.335531],[59609.0,0.36266502],[59613.0,0.489198],[59618.0,0.335472]]]
["bitfinex","BTCUSD",1725006187536,[[59586.0,1.94343534],[59584.0,0.10062334],[59582.0,0.46144918],[59576.0,0.4763],[59575.0,0.15093501]],[[59587.0,0.003018],[59591.0,0.02633423],[59599.0,0.167788],[59601.0,0.35499883],[59603.0,0.56584794]]]
["bitfinex","BTCUSD",1725006255366,[[59639.0,0.01],[59631.0,0.167696],[59629.0,0.806704],[59624.0,0.50540786],[59623.0,0.7904]],[[59640.0,0.96593897],[59642.0,0.62794509],[59646.0,0.03996035],[59647.0,0.0487827],[59648.0,0.0118396]]]
["bitfinex","BTCUSD",1725006277208,[[59646.0,1.181588],[59643.0,0.34267159],[59641.0,0.07509075],[59639.0,0.71022684],[59637.0,0.12509505]],[[59647.0,0.00601371],[59648.0,0.0118396],[59649.0,0.00818],[59650.0,0.01],[59671.0,0.491639]]]
["bitfinex","BTCUSD",1725006363931,[[59646.0,0.0188998],[59643.0,0.0502494],[59641.0,0.31575138],[59639.0,0.1013683],[59630.0,0.3354]],[[59647.0,0.93411739],[59648.0,0.49672716],[59649.0,0.00818],[59650.0,0.01],[59651.0,0.00818]]]
["bitfinex","BTCUSD",1725006434967,[[59639.0,0.0028998],[59635.0,0.0984],[59622.0,0.50540786]],[[59640.0,1.81809305],[59642.0,0.005],[59643.0,0.012],[59644.0,0.067287],[59661.0,0.08930189]]]
["bitfinex","BTCUSD",1725006460838,[[59639.0,0.2313998],[59636.0,0.167683],[59635.0,0.335371],[59633.0,0.335379],[59630.0,0.38559151]],[[59640.0,0.87715609],[59642.0,0.35423342],[59653.0,0.005],[59781.0,0.37069091],[59966.0,0.74021907]]]
["bitfinex","BTCUSD",1725006551699,[[59636.0,0.2108],[59635.0,0.0008998],[59630.0,0.21790438],[59629.0,0.335403],[59624.0,0.806732]],[[59637.0,0.25700649],[59638.0,0.335356],[59640.0,0.04387287],[59641.0,0.335345],[59642.0,0.11688356]]]
["bitfinex","BTCUSD",1725006611454,[[59619.0,0.2309998],[59618.0,0.0008998],[59615.0,0.05027523],[59612.0,0.24316285],[59607.0,0.24257165]],[[59620.0,0.85720658],[59622.0,0.02631841],[59623.0,0.35500153],[59624.0,0.11688356],[59627.0,0.1048]]]
["bitfinex","BTCUSD",1725006670879,[[59661.0,0.028],[59658.0,0.167622],[59656.0,0.335251],[59654.0,0.1289],[59651.0,0.1019]],[[59662.0,0.16861],[59664.0,0.343391],[59665.0,0.087],[59666.0,0.0083],[59667.0,0.335196]]]
["bitfinex","BTCUSD",1725006695219,[[59678.0,0.02],[59662.0,0.4721998],[59651.0,1.130677],[59645.0,0.342313],[59644.0,0.004]],[[59679.0,1.88166017],[59680.0,0.29212349],[59684.0,0.01924711],[59688.0,0.01755646]]]
["bitfinex","BTCUSD",1725006730731,[[59692.0,0.511579],[59690.0,0.335064],[59688.0,0.04991748],[59686.0,0.40995723],[59685.0,0.09981732]],[[59693.0,0.00225051],[59695.0,0.00818],[59697.0,0.167513],[59698.0,0.1052],[59699.0,0.086]]]
["bitfinex","BTCUSD",1725006779076,[[59679.0,0.0288998],[59678.0,0.0008998],[59674.0,0.29861485],[59672.0,0.09975313]],[[59680.0,1.20121199],[59685.0,0.29212349],[59688.0,0.35449855],[59695.0,0.000817],[59696.0,0.002]]]
["bitfinex","BTCUSD",1725006800362,[[59698.0,2.41983586],[59697.0,0.10456426],[59696.0,0.004],[59682.0,0.7904]],[[59699.0,1e-08],[59706.0,0.00818],[59707.0,0.02628137],[59708.0,0.0118396],[59711.0,0.001]]]
["bitfinex","BTCUSD",1725006832324,[[59714.0,0.334924],[59712.0,0.04983108],[59711.0,0.1202],[59710.0,0.07474662],[59709.0,0.09966216]],[[59715.0,0.001],[59718.0,0.0987],[59719.0,0.00878215],[59721.0,0.0581],[59723.0,0.343061]]]
["bitfinex","BTCUSD",1725006873099,[[59712.0,0.0028998],[59708.0,0.0008998],[59699.0,0.0008998],[59695.0,0.0008998],[59694.0,0.50540786]],[[59713.0,2.43296549],[59715.0,0.015],[59717.0,0.0262762],[59718.0,0.01944488],[59723.0,0.4748]]]
["bitfinex","BTCUSD",1725006994303,[[59637.0,0.05012872],[59636.0,0.1224],[59635.0,0.08418008],[59630.0,0.1253218],[59629.0,0.0008998]],[[59638.0,0.001],[59645.0,0.55118014],[59649.0,0.337296],[59650.0,0.005],[59652.0,0.023]]]
["bitfinex","BTCUSD",1725007034966,[[59607.0,0.008998],[59603.0,0.2071],[59595.0,0.05500824],[59593.0,0.07501236],[59587.0,0.002]],[[59608.0,1.56800905],[59611.0,0.335511],[59612.0,0.04554858],[59618.0,0.0931],[59625.0,0.002]]]
["bitfinex","BTCUSD",1725007085412,[[59551.0,0.001302],[59548.0,0.0921],[59547.0,0.126109],[59537.0,0.04984668],[59535.0,0.08877902]],[[59552.0,1.67030256],[59555.0,0.0883],[59556.0,0.06865037],[59559.0,0.1191],[59560.0,0.335799]]]
["bitfinex","BTCUSD",1725007117297,[[59547.0,0.009009],[59542.0,0.05012035],[59540.0,0.07518052],[59538.0,0.1002407],[59537.0,0.0961]],[[59548.0,1.86055721],[59549.0,0.44476],[59550.0,0.29293836],[59551.0,0.000819],[59552.0,0.00082]]]
["bitfinex","BTCUSD",1725007135751,[[59535.0,0.009009],[59531.0,0.0909],[59526.0,0.05029817],[59525.0,0.50540786],[59524.0,0.19114726]],[[59536.0,1.63803916],[59539.0,0.38253836],[59540.0,0.33591],[59544.0,0.1092],[59545.0,0.335881]]]
["bitfinex","BTCUSD",1725007214276,[[59515.0,0.46047881],[59514.0,0.0059009],[59513.0,0.12568862],[59511.0,0.0004],[59448.0,1.19384912]],[[59516.0,1.176154],[59518.0,0.02635575],[59519.0,0.1],[59523.0,0.11733222],[59525.0,0.335998]]]
["bitfinex","BTCUSD",1725007267962,[[59505.0,0.00012],[59497.0,0.0863],[59495.0,0.0502239],[59493.0,0.50540786],[59492.0,0.07533585]],[[59506.0,2.1720462],[59508.0,0.0992],[59511.0,0.336074],[59516.0,0.498618],[59517.0,0.000818]]]
["bitfinex","BTCUSD",1725007333914,[[59479.0,0.0008998],[59472.0,0.05045066],[59471.0,0.0012998],[59470.0,0.07567599],[59467.0,0.21100132]],[[59480.0,2.34761456],[59482.0,0.02637211],[59496.0,0.005]]]
["bitfinex","BTCUSD",1725007352573,[[59478.0,0.71102444],[59474.0,0.168139],[59472.0,0.002],[59470.0,0.63026758],[59469.0,0.15098193]],[[59479.0,0.168945],[59480.0,0.000819],[59487.0,0.336211],[59493.0,0.336175],[59499.0,0.0893]]]
["bitfinex","BTCUSD",1725007391785,[[59510.0,0.0079009],[59509.0,0.01336053],[59508.0,0.04982324],[59505.0,0.07473486],[59503.0,0.3742579]],[[59511.0,0.84018],[59516.0,0.000818],[59517.0,0.000818],[59518.0,0.02234634]]]
["bitfinex","BTCUSD",1725007443851,[[59553.0,0.015],[59551.0,0.839615],[59550.0,0.002],[59548.0,0.335858],[59547.0,0.099]],[[59554.0,0.00819],[59564.0,0.00819],[59568.0,0.335754],[59571.0,0.00819],[59572.0,0.343921]]]
["bitfinex","BTCUSD",1725007464423,[[59598.0,0.015],[59597.0,0.07619115],[59595.0,0.09892154],[59593.0,0.29145593],[59570.0,0.52150321]],[[59599.0,0.504582],[59601.0,0.37006727],[59603.0,0.00818],[59605.0,0.335544],[59607.0,0.00818]]]
["bitfinex","BTCUSD",1725007499347,[[59613.0,0.47823578],[59611.0,0.12481057],[59607.0,0.012],[59605.0,0.26657],[59596.0,1.53298216]],[[59614.0,0.86503974],[59615.0,0.3583875],[59618.0,0.100817],[59619.0,0.0004],[59622.0,0.335448]]]
["bitfinex","BTCUSD",1725007567682,[[59590.0,0.0008987],[59583.0,0.0987987],[59578.0,0.1147],[59575.0,0.05008398],[59573.0,0.07512598]],[[59591.0,1.74848584],[59595.0,0.12782256],[59596.0,0.127],[59603.0,0.10363398],[59632.0,0.16965797]]]
["bitfinex","BTCUSD",1725007646637,[[59567.0,0.62613375],[59564.0,0.337771],[59563.0,0.005],[59562.0,0.335781],[59561.0,0.15072523]],[[59568.0,0.02833253],[59570.0,0.000819],[59571.0,0.335736],[59572.0,0.335732],[59574.0,0.335721]]]
["bitfinex","BTCUSD",1725007688080,[[59569.0,0.0289009],[59567.0,0.0009009],[59566.0,0.05006538],[59563.0,0.08509807],[59562.0,0.257792]],[[59570.0,0.839347],[59572.0,0.25920593],[59573.0,0.0959],[59574.0,0.1169],[59577.0,0.02270746]]]
["bitfinex","BTCUSD",1725007698222,[[59569.0,8.0289009],[59567.0,0.05097151],[59565.0,0.24298891],[59564.0,0.335772],[59547.0,0.50540786]],[[59570.0,0.503608],[59572.0,0.335731],[59574.0,0.33572],[59578.0,0.02633174],[59579.0,0.13902193]]]
["bitfinex","BTCUSD",1725007790191,[[59572.0,0.88429467],[59571.0,0.335729],[59569.0,8.3396449],[59566.0,0.335756],[59565.0,0.15055444]],[[59573.0,0.02633323],[59578.0,0.000819],[59579.0,0.000819],[59582.0,0.425974],[59585.0,0.102]]]
["bitfinex","BTCUSD",1725007817256,[[59572.0,1.33290129],[59570.0,0.01771655],[59569.0,8.0009009],[59568.0,0.451345],[59567.0,0.15138686]],[[59573.0,0.02715223],[59577.0,0.002],[59578.0,0.100819],[59579.0,0.168664],[59581.0,0.335681]]]
["bitfinex","BTCUSD",1725007884709,[[59560.0,2.24068418],[59557.0,0.12537359],[59549.0,0.48630331],[59540.0,0.22214634]],[[59561.0,0.02833847],[59567.0,0.000819],[59573.0,0.000819],[59576.0,0.167853],[59577.0,0.000819]]]
["bitfinex","BTCUSD",1725007924700,[[59560.0,0.5255929],[59558.0,0.513904],[59557.0,0.1464],[59555.0,0.38810702],[59553.0,0.08441903]],[[59561.0,0.02815747],[59563.0,0.1],[59566.0,0.167881],[59567.0,0.16577706],[59568.0,0.517952]]]
["bitfinex","BTCUSD",1725008003606,[[59560.0,0.0169009],[59556.0,0.1368],[59554.0,0.3824384],[59553.0,0.008987],[59552.0,0.41132461]],[[59561.0,0.96763185],[59563.0,0.02312337],[59565.0,0.469867],[59567.0,0.174519],[59571.0,0.335737]]]
["bitfinex","BTCUSD",1725008041793,[[59560.0,0.8151929],[59558.0,0.335803],[59555.0,0.05028052],[59554.0,0.335824],[59553.0,0.008987]],[[59561.0,0.02815685],[59563.0,0.000819],[59564.0,0.267887],[59566.0,0.335765],[59567.0,0.02336378]]]
["bitfinex","BTCUSD",1725008106678,[[59560.0,0.0169009],[59557.0,0.05039333],[59555.0,0.3004],[59554.0,0.07559],[59551.0,0.335843]],[[59561.0,0.96163199],[59563.0,0.16780612],[59566.0,0.335766],[59572.0,0.515431],[59582.0,0.002]]]
["bitfinex","BTCUSD",1725008184236,[[59573.0,1.88468804],[59572.0,0.10033061],[59571.0,0.002],[59570.0,0.46115027],[59563.0,0.15049592]],[[59574.0,0.02733029],[59586.0,0.000818],[59587.0,0.1],[59588.0,0.1789],[59590.0,0.1468]]]
["bitfinex","BTCUSD",1725008207402,[[59585.0,1.347089],[59583.0,0.05018776],[59582.0,0.26438164],[59580.0,0.10037552],[59579.0,0.01773838]],[[59586.0,0.02714294],[59591.0,0.000818],[59596.0,0.267796],[59597.0,0.02454096],[59600.0,0.483971]]]
["bitfinex","BTCUSD",1725008351031,[[59586.0,0.3696998],[59585.0,0.05115348],[59583.0,0.07538052],[59581.0,0.005],[59580.0,0.10050737]],[[59587.0,0.21940691],[59588.0,0.33564],[59590.0,0.335629],[59592.0,0.335617],[59601.0,0.483267]]]
["bitfinex","BTCUSD",1725008367576,[[59586.0,0.0288998],[59585.0,0.0008998],[59583.0,0.1514],[59582.0,0.05024005],[59580.0,0.25486008]],[[59587.0,0.89069291],[59591.0,0.1532],[59593.0,0.516412],[59600.0,0.4748],[59608.0,0.43918165]]]
["bitfinex","BTCUSD",1725008452663,[[59593.0,0.0288998],[59591.0,0.05035761],[59588.0,0.21293678],[59586.0,0.10161589]],[[59594.0,1.26864908],[59595.0,0.1366],[59597.0,0.53584675],[59605.0,0.1],[59612.0,0.002]]]
["bitfinex","BTCUSD",1725008519842,[[59575.0,0.1864005],[59573.0,0.05036256],[59570.0,0.07554384],[59569.0,0.0008998],[59568.0,0.10072512]],[[59576.0,1.55988678],[59584.0,0.1396],[59586.0,0.335654],[59587.0,0.7537],[59590.0,0.335628]]]
["bitfinex","BTCUSD",1725008593556,[[59593.0,2.02529458],[59591.0,0.5],[59590.0,0.335624],[59589.0,0.15022065],[59586.0,0.1]],[[59594.0,0.000818],[59597.0,0.000818],[59610.0,0.167757],[59611.0,0.33551],[59626.0,0.1]]]
["bitfinex","BTCUSD",1725008628980,[[59620.0,0.571185],[59618.0,0.335467],[59616.0,0.335479],[59615.0,0.1428],[59613.0,0.2857998]],[[59621.0,0.0344966],[59625.0,0.307915],[59632.0,0.335393],[59634.0,0.0243023],[59657.0,0.005]]]
["bitfinex","BTCUSD",1725008664532,[[59620.0,0.40125017],[59619.0,0.12637314],[59614.0,0.167745],[59613.0,0.15146781],[59612.0,0.335498]],[[59621.0,1.18645633],[59622.0,0.02425548],[59623.0,0.00819],[59624.0,0.335437],[59625.0,0.002]]]
["bitfinex","BTCUSD",1725008720571,[[59621.0,0.0288998],[59620.0,0.07615689],[59619.0,0.25514259],[59617.0,0.12878314],[59615.0,0.1791]],[[59622.0,0.503169],[59625.0,0.335431],[59626.0,0.17219242],[59628.0,0.189],[59632.0,0.005]]]
["bitfinex","BTCUSD",1725008774790,[[59597.0,0.0068998],[59588.0,0.1452],[59584.0,0.1957],[59581.0,0.0009009],[59574.0,0.0008998]],[[59598.0,2.61710345],[59604.0,0.1782],[59609.0,0.4768],[59610.0,0.002],[59617.0,0.005]]]
["bitfinex","BTCUSD",1725008853271,[[59580.0,0.0030628],[59575.0,0.0009009],[59574.0,0.2027618],[59572.0,0.075393],[59570.0,0.28572401]],[[59581.0,1.56400032],[59584.0,0.015],[59586.0,0.3358],[59587.0,0.335644],[59611.0,0.14069795]]]
["bitfinex","BTCUSD",1725008890975,[[59580.0,0.52781296],[59579.0,0.12610928],[59577.0,0.1873],[59575.0,0.0009009],[59572.0,0.15133113]],[[59581.0,1.23177993],[59582.0,0.340676],[59583.0,0.02676154],[59584.0,0.01],[59590.0,0.667228]]]
["bitfinex","BTCUSD",1725008943037,[[59612.0,0.028],[59608.0,0.1451],[59607.0,0.21789719],[59605.0,0.41078113],[59604.0,0.1743]],[[59613.0,0.5303762],[59615.0,0.335489],[59617.0,0.335477],[59619.0,0.1383],[59621.0,0.000819]]]
["bitfinex","BTCUSD",1725009010741,[[59592.0,0.05034052],[59591.0,0.07551079],[59587.0,0.60608891],[59584.0,0.12585132],[59576.0,0.15102158]],[[59613.0,2.68445858],[59614.0,0.02507133],[59620.0,0.005],[59621.0,0.010819],[59626.0,0.04273575]]]
["bitfinex","BTCUSD",1725009073798,[[59649.0,0.36164415],[59647.0,0.835305],[59646.0,0.04959179],[59644.0,0.40970469],[59642.0,0.09918359]],[[59653.0,0.1],[59654.0,0.03448287],[59659.0,0.0004],[59675.0,0.105],[59677.0,0.005]]]
["bitfinex","BTCUSD",1725009105921,[[59652.0,0.50043612],[59649.0,0.12548692],[59644.0,0.1827],[59640.0,0.1505843],[59639.0,0.01574105]],[[59653.0,0.83818],[59657.0,0.02629043],[59658.0,0.005],[59659.0,0.000818]]]
["bitfinex","BTCUSD",1725009117743,[[59653.0,0.12438556],[59652.0,0.0008998],[59651.0,0.12547437],[59649.0,0.1431],[59647.0,0.01572723]],[[59654.0,0.503717],[59655.0,0.335263],[59657.0,0.02829043],[59659.0,0.341061],[59661.0,0.36084466]]]
["bitfinex","BTCUSD",1725009189447,[[59662.0,0.40066348],[59660.0,0.25050924],[59657.0,0.067195],[59654.0,1.5260597],[59653.0,0.75999383]],[[59663.0,1.16194],[59665.0,0.335208],[59667.0,0.02710037],[59668.0,0.000818],[59670.0,0.335179]]]
["bitfinex","BTCUSD",1725009221499,[[59691.0,0.028],[59690.0,0.1],[59689.0,0.04990994],[59687.0,0.17486497],[59681.0,0.67246742]],[[59692.0,0.973332],[59695.0,0.335041],[59696.0,0.002],[59697.0,0.02708863],[59699.0,0.0004]]]
["bitfinex","BTCUSD",1725009272596,[[59700.0,0.41546165],[59699.0,0.0008998],[59697.0,0.38925825],[59696.0,0.52049767],[59695.0,0.3359348]],[[59701.0,0.5266707],[59702.0,0.335002],[59704.0,0.1365],[59705.0,0.334981],[59706.0,0.000818]]]
["bitfinex","BTCUSD",1725009297644,[[59699.0,0.0106318],[59695.0,0.0008998],[59692.0,0.04999811],[59691.0,0.0008998],[59690.0,0.07499716]],[[59700.0,0.099],[59701.0,0.0270857],[59704.0,0.002],[59706.0,0.335795],[59707.0,0.29304909]]]
["bitfinex","BTCUSD",1725009330924,[[59674.0,0.0268998],[59669.0,0.1358],[59668.0,0.1572],[59665.0,0.21756387],[59664.0,0.07494431]],[[59675.0,0.86615008],[59678.0,0.337133],[59679.0,0.01],[59680.0,0.005],[59682.0,0.1234]]]
["bitfinex","BTCUSD",1725009383770,[[59678.0,0.81559877],[59676.0,0.167571],[59675.0,0.1626],[59674.0,0.0008998],[59673.0,0.469256]],[[59680.0,0.00418924],[59681.0,0.005],[59682.0,0.19583663],[59684.0,0.335101],[59703.0,0.002]]]
["bitfinex","BTCUSD",1725009424027,[[59678.0,1.6635773],[59677.0,0.10049912],[59675.0,0.46167666],[59674.0,0.0008998],[59666.0,0.48578464]],[[59679.0,0.000819],[59681.0,0.000819],[59686.0,0.005],[59687.0,0.00418899],[59743.0,1.2478]]]
["bitfinex","BTCUSD",1725009524043,[[59670.0,7e-08],[59663.0,0.0009009],[59660.0,0.128],[59658.0,0.1573],[59656.0,0.50540786]],[[59671.0,2.83054497],[59677.0,0.05009914],[59679.0,0.91297172],[59680.0,0.12571658],[59681.0,0.00080348]]]
["bitfinex","BTCUSD",1725009543178,[[59663.0,0.2992009],[59654.0,0.1685318],[59653.0,0.38645729],[59652.0,0.0008998],[59651.0,0.41071174]],[[59664.0,1.35195066],[59669.0,0.335183],[59671.0,0.16855164],[59677.0,0.05017826],[59678.0,0.2094674]]]
["bitfinex","BTCUSD",1725009588486,[[59678.0,0.0139009],[59663.0,0.0009009],[59662.0,0.0008987],[59661.0,0.6376],[59660.0,0.1282]],[[59679.0,2.254112],[59680.0,0.02710006],[59681.0,0.02541533],[59684.0,0.002],[59686.0,0.005]]]
["bitfinex","BTCUSD",1725009670343,[[59663.0,0.2947009],[59662.0,0.0008987],[59661.0,0.05029706],[59659.0,0.0754456],[59658.0,0.167621]],[[59664.0,0.52910386],[59666.0,0.002],[59669.0,0.01],[59670.0,0.1]]]
["bitfinex","BTCUSD",1725009753207,[[59677.0,0.025],[59673.0,0.0008998],[59672.0,0.0915998],[59670.0,0.0757],[59668.0,0.21762606]],[[59678.0,0.86692812],[59679.0,0.33595],[59680.0,0.000818],[59681.0,0.42632148],[59683.0,0.0864]]]
["bitfinex","BTCUSD",1725009813780,[[59673.0,0.45037371],[59672.0,0.2586818],[59671.0,0.43523091],[59670.0,0.19837614],[59669.0,0.335181]],[[59674.0,0.000818],[59675.0,0.167575],[59676.0,0.002],[59677.0,0.335139],[59678.0,0.02710112]]]
["bitfinex","BTCUSD",1725009828484,[[59678.0,2.42178708],[59677.0,0.835137],[59675.0,0.14969108],[59673.0,0.0009009],[59672.0,0.0008998]],[[59679.0,0.000819],[59681.0,0.00080348],[59698.0,0.0723],[59701.0,0.005],[59704.0,0.267493]]]
["bitfinex","BTCUSD",1725009888921,[[59711.0,1.67165956],[59709.0,0.12458039],[59705.0,0.62892465],[59702.0,0.14949647],[59701.0,0.334998]],[[59712.0,0.02626475],[59713.0,0.00818],[59716.0,0.0789],[59719.0,0.0004],[59724.0,0.005]]]
["bitfinex","BTCUSD",1725009939165,[[59711.0,0.0008998],[59696.0,0.0008998],[59695.0,0.0008998],[59692.0,0.312825],[59691.0,0.335054]],[[59712.0,1.80091675],[59713.0,0.03261266],[59714.0,0.00818],[59715.0,0.005],[59717.0,0.002]]]
["bitfinex","BTCUSD",1725010003189,[[59733.0,0.028],[59732.0,0.167412],[59731.0,0.334831],[59729.0,0.334844],[59727.0,0.398253]],[[59734.0,0.09604515],[59738.0,0.342987],[59739.0,0.08789],[59740.0,0.334787]]]
["bitfinex","BTCUSD",1725010024121,[[59733.0,1.86127213],[59731.0,0.334832],[59727.0,0.1739954],[59725.0,0.0008998],[59722.0,0.72012238]],[[59734.0,0.03444515],[59738.0,0.00819],[59739.0,0.00859],[59743.0,0.002],[59747.0,0.00012]]]
["bitfinex","BTCUSD",1725010060271,[[59755.0,2.47703011],[59754.0,0.09899767],[59752.0,0.18774709],[59750.0,0.0008998],[59739.0,1.76826439]],[[59756.0,1e-08],[59759.0,0.0004],[59763.0,0.0624],[59764.0,0.0111236],[59767.0,0.00020199]]]
["bitfinex","BTCUSD",1725010118272,[[59756.0,0.0028998],[59750.0,0.0008998],[59737.0,0.0611],[59736.0,0.249402],[59735.0,0.334809]],[[59757.0,1.86519894],[59759.0,0.0294606],[59763.0,0.005],[59764.0,0.3457736],[59767.0,0.15025067]]]
["bitfinex","BTCUSD",1725010149803,[[59734.0,0.0118998],[59725.0,0.1433998],[59712.0,0.16747],[59711.0,0.50630766],[59710.0,0.334949]],[[59735.0,1.88285061],[59738.0,0.005],[59739.0,0.46129604],[59741.0,0.08530307],[59742.0,0.10040409]]]
["bitfinex","BTCUSD",1725010217409,[[59690.0,6e-07],[59687.0,0.0632],[59686.0,0.127],[59680.0,0.0008998],[59674.0,0.008998]],[[59691.0,2.03842901],[59696.0,0.02628433],[59697.0,0.0613],[59699.0,0.335015],[59702.0,0.05007715]]]
["bitfinex","BTCUSD",1725010227288,[[59690.0,0.1880006],[59684.0,0.335094],[59680.0,0.3360148],[59673.0,0.0009009],[59669.0,0.335181]],[[59691.0,0.117],[59694.0,0.002],[59696.0,0.02628433],[59697.0,0.335026],[59699.0,0.005]]]
["bitfinex","BTCUSD",1725010321743,[[59672.0,7e-07],[59665.0,0.008998],[59663.0,0.009009],[59656.0,0.50540786],[59650.0,0.113609]],[[59673.0,1.54169759],[59675.0,0.62263104],[59676.0,0.02516454],[59680.0,0.000819],[59685.0,0.51916497]]]
["bitfinex","BTCUSD",1725010346911,[[59672.0,0.3921827],[59671.0,0.335166],[59667.0,0.335188],[59665.0,0.008998],[59663.0,0.009009]],[[59673.0,0.003819],[59675.0,0.03499328],[59676.0,0.167573],[59678.0,0.335136],[59680.0,0.335944]]]
["bitfinex","BTCUSD",1725010407663,[[59631.0,0.0013009],[59630.0,0.009009],[59623.0,0.1191],[59619.0,0.0995],[59614.0,0.009009]],[[59632.0,2.23480759],[59633.0,0.15292694],[59634.0,0.06009795],[59635.0,0.10145214],[59637.0,0.1021959]]]
["bitfinex","BTCUSD",1725010448195,[[59631.0,0.2273009],[59630.0,0.009009],[59621.0,0.167725],[59619.0,0.815262],[59617.0,0.335474]],[[59632.0,1.37305188],[59633.0,0.10071091],[59635.0,0.48756985],[59637.0,0.02400982],[59639.0,0.005]]]
["bitfinex","BTCUSD",1725010466606,[[59631.0,1.0825509],[59630.0,0.009009],[59628.0,0.335411],[59625.0,0.0002269],[59622.0,0.335446]],[[59632.0,0.005819],[59635.0,0.02630521],[59636.0,0.002],[59639.0,0.17533069],[59640.0,0.1]]]
["bitfinex","BTCUSD",1725010548964,[[59631.0,0.0180609],[59630.0,0.131309],[59628.0,0.0994],[59623.0,0.167718],[59622.0,0.335445]],[[59632.0,1.28733969],[59633.0,0.10077393],[59634.0,0.02441172],[59635.0,0.15227262],[59637.0,0.335364]]]
["bitfinex","BTCUSD",1725010594540,[[59649.0,0.0018998],[59647.0,0.167652],[59646.0,0.335308],[59645.0,0.1191],[59644.0,0.0915]],[[59650.0,0.19576066],[59652.0,0.335279],[59653.0,0.10748259],[59654.0,0.335267],[59667.0,0.05007762]]]
["bitfinex","BTCUSD",1725010649679,[[59649.0,8e-07],[59631.0,0.0180609],[59630.0,0.009009],[59627.0,0.0899],[59626.0,0.1179]],[[59650.0,2.76798137],[59656.0,0.16956578],[59659.0,0.04766662],[59668.0,0.24728343],[59669.0,0.04236817]]]
["bitfinex","BTCUSD",1725010683453,[[59649.0,0.7173418],[59647.0,0.335302],[59642.0,0.335332],[59639.0,0.4798],[59638.0,0.34446841]],[[59650.0,0.02712062],[59654.0,0.167634],[59655.0,0.005],[59656.0,0.335256],[59657.0,0.00288259]]]
["bitfinex","BTCUSD",1725010727406,[[59649.0,1.0412358],[59646.0,0.335311],[59644.0,0.002],[59639.0,0.82226541],[59637.0,0.05009351]],[[59650.0,0.02912062],[59657.0,0.167625],[59659.0,0.335242],[59660.0,0.1],[59661.0,0.34311259]]]
["bitfinex","BTCUSD",1725010789837,[[59679.0,1.61471005],[59678.0,0.002],[59676.0,0.0941],[59673.0,0.835155],[59672.0,0.12958636]],[[59690.0,0.0863],[59691.0,0.02709794],[59692.0,0.00819],[59694.0,0.167521],[59695.0,0.1156]]]
["bitfinex","BTCUSD",1725010814261,[[59702.0,0.334995],[59701.0,0.02254122],[59697.0,0.002],[59696.0,0.02508383],[59693.0,0.1052]],[[59709.0,0.22217193],[59710.0,0.00819],[59712.0,0.100819],[59720.0,0.00788259],[59723.0,0.005]]]
["bitfinex","BTCUSD",1725010880006,[[59725.0,0.0009009],[59724.0,0.0009009],[59714.0,0.334927],[59707.0,0.334965]],[[59726.0,1.04233759],[59727.0,0.02626181],[59734.0,0.636719],[59738.0,0.02463172],[59739.0,0.33679]]]
["bitfinex","BTCUSD",1725010947381,[[59739.0,2.55470805],[59738.0,0.47626443],[59735.0,1.2672981],[59734.0,0.5],[59716.0,0.0979697]],[[59740.0,0.25906255],[59750.0,0.02625207],[59751.0,0.0082],[59757.0,0.000819],[59759.0,0.0004]]]
["bitfinex","BTCUSD",1725011002779,[[59749.0,2.36205721],[59747.0,0.00711741],[59746.0,0.0922],[59745.0,0.02509365],[59744.0,1.03702323]],[[59750.0,0.02624829],[59751.0,0.0082],[59756.0,0.0894],[59757.0,0.000819],[59760.0,0.1102]]]
["bitfinex","BTCUSD",1725011021477,[[59749.0,2.47785734],[59748.0,0.002],[59746.0,0.00711741],[59744.0,0.02403617],[59742.0,0.58461301]],[[59750.0,0.02624829],[59751.0,0.0082],[59752.0,0.0899],[59757.0,0.116819],[59764.0,0.01530718]]]
["bitfinex","BTCUSD",1725011118262,[[59756.0,0.028],[59751.0,0.0009009],[59749.0,0.0009009],[59748.0,0.11633123],[59745.0,0.50540786]],[[59757.0,1.39083826],[59762.0,0.11633123],[59764.0,0.0111236],[59765.0,0.07526593],[59766.0,0.002]]]
["bitfinex","BTCUSD",1725011169928,[[59763.0,0.14433123],[59760.0,0.167335],[59758.0,0.334681],[59756.0,0.334692],[59752.0,0.0498966]],[[59764.0,0.28629347],[59765.0,0.00788259],[59766.0,0.435641],[59767.0,0.00020199],[59777.0,0.1]]]
["bitfinex","BTCUSD",1725011186192,[[59763.0,8.008],[59759.0,0.11633123],[59756.0,0.334693],[59753.0,0.33471],[59752.0,0.0498966]],[[59764.0,0.29917805],[59766.0,0.334641],[59767.0,0.00020199],[59768.0,0.43893],[59769.0,0.00818]]]
["bitfinex","BTCUSD",1725011262165,[[59763.0,8.19397616],[59760.0,0.334669],[59759.0,0.0009009],[59758.0,0.62563218],[59745.0,0.39169053]],[[59764.0,0.03685591],[59765.0,0.01206589],[59766.0,0.16732],[59767.0,0.00020199],[59768.0,0.334631]]]
["bitfinex","BTCUSD",1725011324841,[[59763.0,8.08537616],[59759.0,0.0009009],[59755.0,0.11637556],[59750.0,0.334727],[59749.0,0.0009009]],[[59764.0,1.2154095],[59766.0,0.07539193],[59767.0,0.00020199],[59768.0,0.10052258],[59770.0,0.00194576]]]
["bitfinex","BTCUSD",1725011404988,[[59763.0,7.56741816],[59759.0,0.0009009],[59756.0,0.07],[59755.0,0.0833],[59751.0,0.0009009]],[[59764.0,2.16353399],[59765.0,0.005],[59766.0,0.18483115],[59767.0,0.00020199],[59768.0,0.0814]]]
["bitfinex","BTCUSD",1725011438138,[[59763.0,7.73261816],[59759.0,0.0009009],[59751.0,0.0009009],[59749.0,0.3356339],[59746.0,0.15714579]],[[59764.0,1.21227784],[59765.0,0.00288259],[59767.0,0.00020199],[59769.0,0.342803],[59773.0,0.2910123]]]
["bitfinex","BTCUSD",1725011484079,[[59763.0,8.87439688],[59762.0,0.002],[59759.0,0.39251954],[59755.0,0.09973113]],[[59764.0,0.03500684],[59767.0,0.00020199],[59770.0,0.00194576],[59773.0,0.334601],[59774.0,0.005]]]
["bitfinex","BTCUSD",1725011570751,[[59763.0,10.09433904],[59759.0,0.0009009],[59757.0,0.64970778],[59754.0,0.334701],[59751.0,0.3219538]],[[59764.0,0.03500684],[59767.0,0.00020199],[59769.0,0.00818],[59770.0,0.00194576],[59777.0,0.1673]]]
["bitfinex","BTCUSD",1725011598524,[[59768.0,0.19610855],[59767.0,0.28367795],[59765.0,0.33464],[59764.0,0.16855164],[59760.0,0.334668]],[[59769.0,0.19221393],[59770.0,0.00194576],[59771.0,0.167305],[59774.0,0.334596],[59776.0,0.339586]]]
["bitfinex","BTCUSD",1725011708229,[[59792.0,1.48363759],[59789.0,0.06810855],[59788.0,0.34162841],[59787.0,0.04988139],[59785.0,0.07482208]],[[59793.0,0.10131474],[59794.0,0.5],[59795.0,0.0002019],[59799.0,0.0004],[59800.0,0.00833]]]
["bitfinex","BTCUSD",1725011722785,[[59792.0,0.028],[59785.0,0.0008998],[59782.0,0.167274],[59780.0,0.83996386],[59778.0,0.334566]],[[59793.0,1.48156528],[59794.0,0.5],[59795.0,0.0002019],[59800.0,0.36676594],[59801.0,0.00211994]]]
["bitfinex","BTCUSD",1725011821528,[[59725.0,0.0009009],[59722.0,0.0716],[59720.0,0.0828],[59704.0,0.12536195],[59703.0,0.51441686]],[[59741.0,3.56879895],[59744.0,0.05626268],[59749.0,0.09984635],[59751.0,0.4768],[59752.0,0.16616359]]]
["bitfinex","BTCUSD",1725011848375,[[59736.0,0.16497143],[59727.0,0.0009009],[59725.0,0.0009009],[59720.0,0.29155472],[59719.0,0.50540786]],[[59737.0,1.64467561],[59741.0,0.340599],[59742.0,0.01],[59749.0,0.71188872],[59753.0,0.15626007]]]
["bitfinex","BTCUSD",1725011918165,[[59708.0,0.0009998],[59704.0,0.295698],[59703.0,0.009009],[59680.0,0.009009],[59678.0,0.79403608]],[[59709.0,2.33122],[59710.0,0.1348],[59711.0,0.34266256],[59717.0,0.12484106],[59729.0,0.16853544]]]
["bitfinex","BTCUSD",1725011969340,[[59710.0,1.92423582],[59708.0,0.0009998],[59704.0,0.013998],[59700.0,0.77115218],[59699.0,0.05009455]],[[59711.0,0.02627002],[59719.0,0.167451],[59721.0,0.334892],[59723.0,0.334884],[59726.0,0.334864]]]
["bitfinex","BTCUSD",1725012000240,[[59729.0,0.12050967],[59727.0,0.1243],[59725.0,0.1656009],[59721.0,0.167444],[59719.0,0.334899]],[[59730.0,0.86417661],[59732.0,0.334831],[59734.0,0.1336],[59736.0,0.02436597],[59737.0,0.100819]]]
["bitfinex","BTCUSD",1725012072762,[[59704.0,7e-07],[59703.0,0.009009],[59697.0,0.0772],[59696.0,0.0917],[59686.0,0.50540786]],[[59705.0,2.46495117],[59706.0,0.012],[59708.0,0.05010996],[59709.0,0.36967803],[59710.0,0.15016335]]]
["bitfinex","BTCUSD",1725012113147,[[59691.0,0.1714009],[59685.0,0.11674536],[59676.0,0.009009],[59675.0,0.167573],[59674.0,0.33515]],[[59692.0,1.621738],[59695.0,0.12566314],[59697.0,0.05063274],[59699.0,0.005],[59700.0,0.27746973]]]
["bitfinex","BTCUSD",1725012192819,[[59664.0,0.175],[59659.0,0.2922457],[59658.0,0.167619],[59655.0,0.33526],[59653.0,0.335269]],[[59665.0,0.86711508],[59668.0,0.335192],[59677.0,0.12508382],[59687.0,0.07487723],[59688.0,0.05923683]]]
["bitfinex","BTCUSD",1725012219212,[[59654.0,0.29902044],[59651.0,0.0013009],[59641.0,0.815137]],[[59655.0,1.173413],[59658.0,0.02629029],[59663.0,0.33522],[59665.0,0.000819],[59672.0,0.12182044]]]
["bitfinex","BTCUSD",1725012276572,[[59663.0,1.92586107],[59662.0,0.005],[59661.0,0.01],[59657.0,0.07437973],[59656.0,0.41043674]],[[59664.0,0.02910125],[59665.0,0.000819],[59681.0,0.502676],[59683.0,0.335104],[59700.0,0.005]]]
["bitfinex","BTCUSD",1725012342376,[[59678.0,0.016],[59669.0,0.11670243],[59668.0,0.4798],[59667.0,0.05033295],[59665.0,0.24399714]],[[59679.0,1.348959],[59682.0,0.335113],[59683.0,0.07554529],[59685.0,0.21742949],[59687.0,0.12590882]]]
["bitfinex","BTCUSD",1725012412608,[[59692.0,0.0148998],[59685.0,0.45898159],[59683.0,0.335099],[59681.0,0.335114],[59669.0,0.05093626]],[[59693.0,0.837617],[59696.0,0.335035],[59697.0,0.02627109],[59703.0,0.335811],[59852.0,0.39410891]]]
["bitfinex","BTCUSD",1725012451944,[[59703.0,0.0008998],[59698.0,0.167507],[59697.0,0.335022],[59695.0,0.70117259],[59693.0,0.4798]],[[59704.0,0.837462],[59705.0,0.20786696],[59707.0,0.334974],[59712.0,0.000818],[59716.0,0.36743387]]]
["bitfinex","BTCUSD",1725012467501,[[59704.0,0.0288998],[59703.0,0.0008998],[59700.0,0.167503],[59699.0,0.335009],[59698.0,0.0754]],[[59705.0,0.50247],[59706.0,0.334976],[59708.0,0.0796],[59709.0,0.0936],[59710.0,0.334955]]]
["bitfinex","BTCUSD",1725012543664,[[59692.0,0.0028998],[59686.0,0.0802],[59680.0,0.1015],[59678.0,0.2],[59677.0,0.67297386]],[[59693.0,1.66099031],[59695.0,0.07522138],[59696.0,0.082],[59697.0,0.10524789],[59698.0,0.22810986]]]
["bitfinex","BTCUSD",1725012573847,[[59711.0,1.81433439],[59709.0,0.005],[59705.0,0.01],[59703.0,0.16384712],[59614.0,1.28]],[[59712.0,0.001818],[59716.0,0.00818],[59717.0,0.00818],[59721.0,0.00819],[59725.0,0.168252]]]
["bitfinex","BTCUSD",1725012646695,[[59715.0,2.56589964],[59714.0,0.15125609],[59713.0,0.19517478],[59712.0,0.334937],[59711.0,0.12649328]],[[59716.0,0.03544076],[59717.0,0.00818],[59721.0,0.00819],[59722.0,0.167442],[59724.0,0.343055]]]
["bitfinex","BTCUSD",1725012694864,[[59762.0,0.028],[59759.0,0.45836262],[59757.0,0.334686],[59753.0,1.576691],[59752.0,0.005]],[[59763.0,0.167327],[59764.0,0.334654],[59766.0,0.334641],[59767.0,0.0735],[59768.0,0.0963]]]
["bitfinex","BTCUSD",1725012781783,[[59771.0,1.2578808],[59764.0,0.0008998],[59763.0,0.3008998],[59762.0,0.11636419],[59759.0,0.240837]],[[59772.0,1.28023717],[59774.0,0.1227997],[59776.0,0.00818],[59779.0,0.55133019],[59782.0,0.005]]]
["bitfinex","BTCUSD",1725012808002,[[59763.0,0.1679356],[59752.0,0.0008998],[59744.0,0.50540786],[59735.0,0.1769],[59729.0,0.07536074]],[[59764.0,1.68662],[59771.0,0.00418377],[59772.0,1.11400554],[59773.0,0.22426455],[59776.0,0.00818]]]
["bitfinex","BTCUSD",1725012856312,[[59762.0,1.22672805],[59759.0,0.1056],[59758.0,0.079],[59756.0,0.167346]],[[59763.0,0.86469893],[59764.0,0.01750911],[59766.0,0.334642],[59771.0,0.0791],[59772.0,0.22351792]]]
["bitfinex","BTCUSD",1725012944440,[[59765.0,2.72861469],[59762.0,0.77438237],[59755.0,0.007],[59753.0,0.98424302],[59752.0,0.4806998]],[[59766.0,0.04456912],[59772.0,0.100818],[59776.0,0.17965352],[59777.0,0.1],[59779.0,0.33497]]]
["bitfinex","BTCUSD",1725012968069,[[59793.0,1.66282832],[59779.0,0.0836],[59778.0,0.1049],[59773.0,0.167297],[59772.0,0.334602]],[[59794.0,2.36552222],[59795.0,0.0002019],[59797.0,0.00818],[59798.0,0.02792259],[59799.0,0.345037]]]
["bitfinex","BTCUSD",1725013010407,[[59793.0,1.12228309],[59783.0,0.5661],[59782.0,0.1128],[59781.0,0.48097928],[59779.0,0.334564]],[[59794.0,1.89843222],[59795.0,0.0002019],[59797.0,0.00818],[59798.0,0.07304449],[59799.0,0.00858]]]
["bitfinex","BTCUSD",1725013088659,[[59805.0,0.028],[59799.0,0.423552],[59798.0,0.444658],[59795.0,0.62537662],[59794.0,0.005]],[[59806.0,0.03671566],[59810.0,0.334393],[59813.0,0.0906],[59814.0,0.11377979],[59815.0,0.334368]]]
["bitfinex","BTCUSD",1725013160809,[[59752.0,7e-07],[59742.0,0.0944],[59734.0,0.008998],[59723.0,0.50540786],[59720.0,0.167447]],[[59753.0,2.436421],[59754.0,0.04971476],[59755.0,0.29090362],[59757.0,0.15014898],[59758.0,0.1173]]]
["bitfinex","BTCUSD",1725013203254,[[59752.0,1.74423922],[59751.0,1.12028309],[59748.0,0.005],[59744.0,0.334759],[59740.0,0.002]],[[59753.0,0.003819],[59754.0,0.02625382],[59766.0,0.335461],[59767.0,0.1],[59768.0,0.334629]]]
["bitfinex","BTCUSD",1725013215197,[[59752.0,0.0694296],[59738.0,1.12028309],[59736.0,0.4798],[59734.0,0.008998],[59733.0,0.008998]],[[59753.0,2.88727704],[59754.0,0.3512541],[59755.0,0.07500083],[59756.0,0.002],[59757.0,0.10000111]]]
["bitfinex","BTCUSD",1725013283379,[[59752.0,2.76171869],[59748.0,0.29125355],[59746.0,0.339746],[59745.0,0.002],[59740.0,0.01]],[[59753.0,0.02627469],[59764.0,0.267325],[59766.0,0.01832811],[59767.0,0.334635],[59772.0,0.073599]]]
["bitfinex","BTCUSD",1725013312309,[[59752.0,0.2674296],[59739.0,1.12028309],[59737.0,0.0008998],[59736.0,0.4798],[59734.0,0.008998]],[[59753.0,1.95104232],[59754.0,0.15387441],[59755.0,0.29125355],[59756.0,0.002],[59758.0,0.01]]]
["bitfinex","BTCUSD",1725013399272,[[59737.0,0.0098998],[59734.0,0.008998],[59733.0,0.008998],[59732.0,0.008998],[59726.0,0.0948]],[[59738.0,1.79992505],[59739.0,0.31783975],[59742.0,0.02775393],[59743.0,0.002],[59904.0,100.0]]]
["bitfinex","BTCUSD",1725013466540,[[59737.0,0.2039998],[59735.0,1.12028309],[59734.0,0.008998],[59733.0,0.008998],[59732.0,0.008998]],[[59738.0,1.05968917],[59740.0,0.12573799],[59742.0,0.35753093],[59745.0,0.11653975],[59746.0,0.15090187]]]
["bitfinex","BTCUSD",1725013502543,[[59737.0,0.0008998],[59736.0,1.12028309],[59734.0,0.008998],[59733.0,0.008998],[59732.0,0.008998]],[[59738.0,1.66133273],[59739.0,0.11653975],[59740.0,0.1887338],[59742.0,0.10028507],[59743.0,0.23525633]]]
["bitfinex","BTCUSD",1725013583222,[[59732.0,6e-07],[59724.0,0.0889],[59722.0,0.1062],[59715.0,0.0008998],[59709.0,1.1205503]],[[59733.0,2.57314292],[59738.0,0.01751369],[59739.0,0.1117],[59741.0,0.05847417],[59833.0,2.867]]]
["bitfinex","BTCUSD",1725013640787,[[59732.0,1.2990503],[59722.0,0.4807009],[59721.0,0.46042275],[59717.0,0.005],[59715.0,0.0028998]],[[59733.0,1.19895739],[59737.0,0.02362691],[59738.0,0.1],[59740.0,0.11653975],[59742.0,0.334778]]]
["bitfinex","BTCUSD",1725013732870,[[59736.0,1.08533342],[59732.0,0.0009009],[59730.0,0.0775],[59729.0,0.0654],[59728.0,0.167425]],[[59737.0,1.08954132],[59739.0,0.334792],[59740.0,0.065],[59741.0,0.11653552],[59742.0,0.1505591]]]
["bitfinex","BTCUSD",1725013747676,[[59734.0,1.08243252],[59732.0,0.0009009],[59726.0,0.5626],[59725.0,0.0631],[59721.0,0.008998]],[[59735.0,1.9615517],[59736.0,0.41001],[59737.0,0.06723425],[59738.0,0.005],[59740.0,0.1694516]]]
["bitfinex","BTCUSD",1725013846503,[[59735.0,1.50708531],[59734.0,0.167408],[59732.0,0.334823],[59731.0,0.0009009],[59730.0,0.334834]],[[59736.0,0.00265788],[59737.0,0.19447541],[59738.0,0.334796],[59740.0,0.334788],[59746.0,0.02328622]]]
["bitfinex","BTCUSD",1725013868930,[[59744.0,1.70804613],[59743.0,0.334765],[59740.0,0.2911653],[59739.0,0.005],[59737.0,0.3348]],[[59745.0,0.02906898],[59749.0,0.167367],[59750.0,0.334731],[59751.0,0.0603],[59753.0,0.023468]]]
["bitfinex","BTCUSD",1725013935651,[[59774.0,0.94264139],[59765.0,0.16732],[59764.0,0.814449],[59761.0,0.19300888],[59760.0,0.3355668]],[[59775.0,1.315476],[59776.0,0.0236403],[59777.0,0.11640888],[59779.0,0.05016068],[59781.0,0.07524102]]]
["bitfinex","BTCUSD",1725013970662,[[59787.0,0.92793346],[59785.0,0.003],[59783.0,0.167271],[59781.0,0.334551],[59779.0,0.334562]],[[59788.0,0.902687],[59789.0,0.1787],[59792.0,0.335315],[59796.0,0.08150934],[59799.0,0.1547234]]]
["bitfinex","BTCUSD",1725013990991,[[59787.0,0.001],[59776.0,0.92793346],[59775.0,0.0008998],[59773.0,0.0811],[59771.0,0.0622]],[[59788.0,1.89056935],[59789.0,0.24148078],[59790.0,0.334508],[59792.0,0.000819],[59795.0,0.15017175]]]
["bitfinex","BTCUSD",1725014051260,[[59731.0,0.0009009],[59717.0,0.157809],[59716.0,0.009009],[59713.0,0.002],[59710.0,0.92793346]],[[59732.0,5.49863536],[59735.0,0.0804],[59736.0,0.0236513],[59738.0,0.0499328],[59741.0,0.334782]]]
["bitfinex","BTCUSD",1725014094528,[[59705.0,0.0628],[59704.0,0.076],[59703.0,0.92793346],[59702.0,0.007],[59700.0,0.014009]],[[59706.0,1.07656327],[59708.0,0.05010178],[59709.0,0.02263281],[59710.0,0.41010868],[59711.0,0.0621]]]
["bitfinex","BTCUSD",1725014146319,[[59700.0,1.09454246],[59695.0,0.167517],[59693.0,0.335045],[59691.0,0.335454],[59690.0,0.1166468]],[[59701.0,0.00013],[59704.0,0.1],[59705.0,0.2841368],[59706.0,0.04004382],[59707.0,0.334971]]]
["bitfinex","BTCUSD",1725014174376,[[59684.0,1.02334146],[59680.0,0.0656],[59674.0,0.647374],[59671.0,0.009409],[59670.0,1.13238832]],[[59685.0,0.605768],[59687.0,0.335086],[59689.0,0.335074],[59693.0,0.02289942],[59694.0,0.0617]]]
["bitfinex","BTCUSD",1725014200029,[[59698.0,1.03140346],[59697.0,0.0615],[59691.0,0.167528],[59690.0,0.33506],[59688.0,0.4798]],[[59699.0,0.170325],[59701.0,0.335005],[59703.0,0.35813647],[59704.0,0.1],[59709.0,0.05009412]]]
["bitfinex","BTCUSD",1725014249675,[[59639.0,0.0082093],[59636.0,0.008998],[59631.0,0.01716],[59627.0,0.001736],[59623.0,0.1412]],[[59640.0,3.25119309],[59641.0,0.62714946],[59642.0,0.0635],[59645.0,0.0175136],[59646.0,0.0509673]]]
["bitfinex","BTCUSD",1725014282352,[[59608.0,0.01181042],[59602.0,0.0751],[59599.0,0.0635],[59596.0,0.92580346],[59594.0,0.005]],[[59609.0,2.01876974],[59611.0,0.0175136],[59612.0,0.02631361],[59613.0,0.29180746],[59615.0,0.0632]]]
["bitfinex","BTCUSD",1725014339340,[[59629.0,0.50311],[59627.0,0.43691105],[59626.0,0.1464],[59625.0,0.86854046],[59620.0,0.17955164]],[[59630.0,0.1],[59634.0,0.167689],[59637.0,0.000819],[59638.0,0.3528736],[59640.0,0.336169]]]
["bitfinex","BTCUSD",1725014403212,[[59620.0,0.98840421],[59617.0,0.33747],[59612.0,0.005],[59610.0,0.335509],[59604.0,0.05016814]],[[59621.0,0.52812572],[59626.0,0.1],[59628.0,0.167707],[59629.0,0.335411],[59633.0,0.065718]]]
["bitfinex","BTCUSD",1725014442844,[[59632.0,2.01883511],[59631.0,0.05025114],[59628.0,0.09855139],[59626.0,0.10053478],[59625.0,0.335428]],[[59633.0,0.02711673],[59637.0,0.000819],[59650.0,0.0627],[59652.0,0.175829],[59653.0,0.1]]]
["bitfinex","BTCUSD",1725014466454,[[59633.0,1.2708],[59632.0,0.167694],[59630.0,0.335398],[59629.0,0.005],[59628.0,0.335409]],[[59637.0,0.02630033],[59638.0,0.233379],[59639.0,0.412055],[59641.0,0.33534],[59644.0,0.02340849]]]
["bitfinex","BTCUSD",1725014538258,[[59651.0,0.5368238],[59650.0,0.41059384],[59648.0,0.10033234],[59646.0,0.12538445],[59639.0,0.15046134]],[[59652.0,0.17693392],[59654.0,0.00819],[59657.0,0.167625],[59658.0,0.335247],[59660.0,0.335234]]]
["bitfinex","BTCUSD",1725014593352,[[59651.0,0.0058998],[59645.0,0.0008998],[59644.0,0.0008998],[59637.0,1.2428],[59636.0,0.05120745]],[[59652.0,1.90383344],[59654.0,0.00819],[59655.0,0.05020057],[59656.0,0.335259],[59657.0,0.07530086]]]
["bitfinex","BTCUSD",1725014619148,[[59651.0,0.9979068],[59650.0,1.2428],[59648.0,0.335294],[59645.0,0.0008998],[59644.0,0.05126288]],[[59652.0,0.03413392],[59654.0,0.00819],[59657.0,0.11685352],[59658.0,0.167624],[59661.0,0.33523]]]
["bitfinex","BTCUSD",1725014707632,[[59668.0,0.028],[59666.0,0.05029617],[59664.0,0.24304726],[59663.0,1.319],[59662.0,0.49770835]],[[59669.0,0.59735811],[59671.0,0.343374],[59674.0,0.077],[59676.0,0.45199752],[59694.0,0.08852588]]]
["bitfinex","BTCUSD",1725014749702,[[59654.0,0.0018998],[59651.0,0.0008998],[59645.0,0.0008998],[59644.0,0.0008998],[59641.0,0.0642]],[[59655.0,2.17764289],[59658.0,0.02513494],[59660.0,0.410436],[59663.0,0.002],[59664.0,0.005]]]
["bitfinex","BTCUSD",1725014820819,[[59654.0,0.0208998],[59652.0,1.2428],[59651.0,0.3091408],[59649.0,0.335294],[59647.0,0.335304]],[[59655.0,0.52500644],[59657.0,0.335251],[59663.0,0.065],[59664.0,0.29223276],[59671.0,0.0082]]]
["bitfinex","BTCUSD",1725014846129,[[59654.0,0.0228998],[59651.0,0.0008998],[59645.0,1.2436998],[59644.0,0.0008998],[59640.0,0.4798]],[[59655.0,2.17676728],[59656.0,0.07541634],[59658.0,0.10055513],[59659.0,0.15024173],[59661.0,0.335232]]]
["bitfinex","BTCUSD",1725014917941,[[59680.0,0.0198998],[59679.0,0.0763],[59678.0,0.167565],[59676.0,0.400239],[59674.0,0.335152]],[[59681.0,0.19483834],[59682.0,0.000818],[59683.0,0.343296],[59685.0,0.335097],[59686.0,0.00819]]]
["bitfinex","BTCUSD",1725014931705,[[59680.0,0.5980798],[59679.0,1.34819366],[59678.0,0.33513],[59676.0,0.10041822]],[[59681.0,0.02710034],[59682.0,0.000818],[59683.0,0.00819],[59684.0,0.168549],[59685.0,0.1]]]
["bitfinex","BTCUSD",1725014975625,[[59689.0,0.865675],[59688.0,0.335074],[59687.0,0.05009669],[59686.0,0.08014678],[59685.0,0.0751]],[[59690.0,0.03445426],[59693.0,0.00818],[59694.0,0.07339],[59696.0,0.168334],[59697.0,0.343217]]]
["bitfinex","BTCUSD",1725015038243,[[59697.0,0.0288998],[59694.0,0.0008998],[59689.0,0.2],[59683.0,0.0009009],[59682.0,0.50630876]],[[59698.0,1.82894715],[59700.0,0.29158813],[59704.0,0.334986],[59706.0,0.002],[59707.0,0.005]]]
["bitfinex","BTCUSD",1725015113639,[[59711.0,3.42515084],[59708.0,0.005],[59707.0,0.004],[59706.0,0.17490474]],[[59712.0,0.0344429],[59715.0,0.00819],[59719.0,0.0004],[59723.0,0.0604],[59728.0,0.29228379]]]
["bitfinex","BTCUSD",1725015154721,[[59714.0,3.28076027],[59711.0,0.15164346],[59710.0,0.0058998],[59709.0,0.004],[59708.0,0.29140639]],[[59715.0,0.03445154],[59719.0,0.0004],[59725.0,0.0636],[59729.0,0.09039],[59730.0,0.001]]]
["bitfinex","BTCUSD",1725015187332,[[59718.0,3.65774498],[59717.0,0.11852213],[59716.0,0.009],[59715.0,0.0653998],[59714.0,0.023]],[[59719.0,0.02747608],[59725.0,0.0606],[59728.0,0.00819],[59729.0,0.00819],[59730.0,0.081]]]
["bitfinex","BTCUSD",1725015250212,[[59741.0,0.026],[59740.0,0.05014806],[59738.0,0.07611682],[59737.0,0.10028936],[59735.0,0.1253617]],[[59742.0,1.31302],[59743.0,0.12471213],[59744.0,0.02625121],[59746.0,0.334755],[59748.0,0.07456917]]]
["bitfinex","BTCUSD",1725015303350,[[59738.0,0.0118998],[59730.0,0.14007284],[59729.0,0.18229802],[59728.0,0.167425]],[[59739.0,1.35410949],[59742.0,0.000818],[59743.0,0.03321552],[59744.0,0.36101721],[59745.0,0.0795]]]
["bitfinex","BTCUSD",1725015328997,[[59738.0,0.1476998],[59735.0,0.167404],[59733.0,0.334819],[59731.0,0.334829],[59729.0,0.3357449]],[[59739.0,0.608001],[59740.0,0.1],[59741.0,0.45130313],[59742.0,0.000818],[59743.0,0.00819]]]
["bitfinex","BTCUSD",1725015393149,[[59738.0,3.25226346],[59736.0,0.10026615],[59735.0,0.12533269],[59733.0,0.01],[59732.0,0.334824]],[[59739.0,0.001818],[59742.0,0.000818],[59743.0,0.00819],[59744.0,0.02625121],[59748.0,4.671e-05]]]
["bitfinex","BTCUSD",1725015442389,[[59738.0,1.54816533],[59737.0,0.17772213],[59735.0,0.15084547],[59734.0,0.334815],[59732.0,0.005]],[[59739.0,0.000818],[59742.0,0.000818],[59743.0,0.00819],[59744.0,0.19363221],[59745.0,0.0637]]]
["bitfinex","BTCUSD",1725015504524,[[59739.0,0.0219009],[59738.0,0.2308998],[59730.0,0.167419],[59729.0,0.0009009],[59728.0,0.33485]],[[59740.0,1.312844],[59742.0,0.14359124],[59743.0,0.00819],[59745.0,0.02490206],[59746.0,0.33480118]]]
["bitfinex","BTCUSD",1725015542290,[[59739.0,0.0049009],[59738.0,0.3121998],[59737.0,0.06],[59729.0,0.0009009],[59727.0,0.167426]],[[59740.0,1.53151955],[59742.0,0.02706911],[59743.0,0.00819],[59745.0,0.42630603],[59746.0,0.005]]]
["bitfinex","BTCUSD",1725015608726,[[59730.0,0.015],[59729.0,0.0009009],[59726.0,0.0786],[59725.0,0.0616],[59719.0,0.53095056]],[[59731.0,1.34035573],[59734.0,0.334819],[59736.0,0.0623],[59739.0,0.075],[59740.0,0.005819]]]
["bitfinex","BTCUSD",1725015688825,[[59737.0,1.3553],[59734.0,0.29110542],[59732.0,1.562438],[59731.0,0.0159009],[59642.0,0.5]],[[59738.0,0.02706731],[59740.0,0.000819],[59743.0,0.00823553],[59748.0,0.16737],[59749.0,0.398237]]]
["bitfinex","BTCUSD",1725015712800,[[59737.0,2.18684619],[59735.0,0.52019541],[59733.0,0.22225341],[59732.0,1.570438],[59731.0,0.0009009]],[[59738.0,1e-08],[59740.0,0.000819],[59743.0,0.00823553],[59747.0,0.02624796],[59750.0,0.00819]]]
["bitfinex","BTCUSD",1725015782412,[[59741.0,0.0288998],[59738.0,0.167395],[59737.0,0.0009009],[59736.0,0.334802],[59734.0,0.339813]],[[59742.0,0.653758],[59744.0,0.62574992],[59746.0,0.36100556],[59757.0,0.33469],[59758.0,0.002]]]
["bitfinex","BTCUSD",1725015854423,[[59712.0,0.1553998],[59701.0,0.1675],[59700.0,0.008998],[59699.0,0.33501],[59698.0,0.0009009]],[[59713.0,1.49213159],[59716.0,0.02511325],[59720.0,0.406996],[59722.0,0.007],[59831.0,0.80229412]]]
["bitfinex","BTCUSD",1725015904591,[[59700.0,1.08107061],[59698.0,0.41129382],[59697.0,0.10140502],[59696.0,0.11669554],[59695.0,0.12563153]],[[59701.0,0.02726851],[59710.0,0.000819],[59712.0,0.11669554],[59713.0,0.000819],[59715.0,0.334926]]]
["bitfinex","BTCUSD",1725015934297,[[59726.0,1.008855],[59725.0,0.451382],[59718.0,0.336904],[59717.0,0.005],[59689.0,0.74339881]],[[59727.0,0.002819],[59729.0,0.02625844],[59732.0,0.000819],[59735.0,0.228306],[59755.0,0.002]]]
["bitfinex","BTCUSD",1725016001092,[[59726.0,0.018],[59714.0,0.05024215],[59713.0,0.0836009],[59712.0,0.13936323],[59711.0,0.10048431]],[[59727.0,1.315615],[59728.0,0.116518],[59730.0,0.02625684],[59732.0,0.02754911],[59733.0,0.334827]]]
["bitfinex","BTCUSD",1725016055473,[[59683.0,0.15412531],[59682.0,0.0009009],[59681.0,0.008998],[59676.0,0.16757],[59674.0,0.335149]],[[59684.0,0.97911841],[59687.0,0.36005285],[59694.0,0.0621],[59695.0,0.60358764],[59698.0,0.01]]]
["bitfinex","BTCUSD",1725016092418,[[59641.0,0.009009],[59636.0,0.081],[59631.0,0.0653],[59623.0,0.99421686]],[[59642.0,2.11208994],[59643.0,0.005],[59644.0,0.0240655],[59648.0,0.335305],[59651.0,0.0609]]]
["bitfinex","BTCUSD",1725016146486,[[59671.0,0.003],[59665.0,0.0008998],[59663.0,0.0622],[59662.0,0.24651],[59657.0,0.05002204]],[[59672.0,1.20017548],[59675.0,0.0641],[59678.0,0.29223076],[59679.0,0.02510229],[59707.0,0.12484664]]]
["bitfinex","BTCUSD",1725016200405,[[59671.0,0.0018998],[59665.0,0.0008998],[59663.0,0.11042751],[59662.0,0.07549126],[59661.0,0.079]],[[59672.0,1.38274938],[59675.0,0.02455893],[59676.0,0.335147],[59677.0,0.0783],[59678.0,0.1]]]
["bitfinex","BTCUSD",1725016276787,[[59674.0,0.39997187],[59673.0,0.12560365],[59671.0,0.1684848],[59669.0,0.335179],[59661.0,0.1167739]],[[59675.0,0.25485133],[59677.0,0.33514],[59678.0,0.1167739],[59679.0,0.335131],[59681.0,0.417315]]]
["bitfinex","BTCUSD",1725016304342,[[59674.0,0.028],[59673.0,0.05032026],[59672.0,0.07638129],[59671.0,0.0008998]],[[59675.0,1.12564023],[59676.0,0.335143],[59683.0,0.35910449],[59689.0,0.1],[59695.0,0.12568292]]]
["bitfinex","BTCUSD",1725016351026,[[59651.0,0.00943638],[59650.0,0.0009009],[59642.0,0.1],[59641.0,0.009009],[59640.0,0.009009]],[[59652.0,1.95112139],[59653.0,0.0262878],[59654.0,0.1167739],[59656.0,0.005],[59659.0,0.002]]]
["bitfinex","BTCUSD",1725016431740,[[59623.0,0.148209],[59616.0,0.167738],[59612.0,0.009009],[59611.0,0.0004],[59608.0,0.0138012]],[[59624.0,0.96589133],[59627.0,0.335423],[59628.0,0.29826332],[59634.0,0.005],[59636.0,0.0649]]]
["bitfinex","BTCUSD",1725016509469,[[59623.0,0.010009],[59615.0,0.0754],[59613.0,0.0606],[59612.0,0.05839525],[59611.0,0.0004]],[[59624.0,1.92130704],[59626.0,0.0656],[59628.0,0.10170742],[59629.0,0.335411],[59632.0,0.005]]]
["bitfinex","BTCUSD",1725016540595,[[59608.0,0.0127021],[59605.0,0.0605],[59604.0,0.0773],[59599.0,0.167787],[59598.0,0.335577]],[[59609.0,1.275316],[59610.0,0.29263179],[59611.0,0.000819],[59613.0,0.02630888],[59624.0,0.50898664]]]
["bitfinex","BTCUSD",1725016629713,[[59608.0,0.0176285],[59604.0,0.0642],[59602.0,0.077],[59597.0,0.04962776],[59594.0,0.05042007]],[[59609.0,1.88268128],[59610.0,0.335518],[59611.0,0.000819],[59613.0,0.05135935],[59614.0,0.16763333]]]
["bitfinex","BTCUSD",1725016680227,[[59591.0,0.011146],[59590.0,0.009009],[59587.0,0.0615],[59586.0,0.07902],[59583.0,0.009009]],[[59592.0,1.32188153],[59594.0,0.02493892],[59598.0,0.1],[59599.0,0.335576],[59608.0,0.012819]]]
["bitfinex","BTCUSD",1725016708448,[[59586.0,1.84537967],[59583.0,0.009009],[59582.0,0.15101972],[59580.0,0.06159623],[59579.0,0.335687]],[[59587.0,0.002],[59592.0,0.02713901],[59600.0,0.167785],[59605.0,0.335546],[59609.0,0.11709052]]]
["bitfinex","BTCUSD",1725016759789,[[59628.0,0.181705],[59627.0,0.335417],[59624.0,0.38469494],[59622.0,0.005],[59621.0,0.05013193]],[[59631.0,0.19399682],[59632.0,0.69424109],[59633.0,0.0806],[59634.0,0.335383],[59636.0,0.33816984]]]
["bitfinex","BTCUSD",1725016805904,[[59610.0,0.167757],[59609.0,0.339516],[59607.0,0.472229],[59604.0,0.342544]],[[59613.0,0.29244909],[59614.0,0.167746],[59616.0,0.02630748],[59617.0,0.335476],[59618.0,0.33827184]]]
["bitfinex","BTCUSD",1725016879433,[[59667.0,1.520368],[59666.0,0.00219916],[59665.0,0.1453],[59664.0,2.09623999],[59662.0,0.59994468]],[[59668.0,0.00819],[59671.0,0.00819],[59678.0,0.00819],[59679.0,0.00819],[59692.0,0.07509084]]]
["bitfinex","BTCUSD",1725016896197,[[59682.0,0.028],[59678.0,0.167565],[59676.0,0.335141],[59674.0,0.335153],[59672.0,0.819961]],[[59683.0,0.590844],[59684.0,0.29244909],[59685.0,0.07418],[59686.0,0.34608084],[59688.0,0.335076]]]
["bitfinex","BTCUSD",1725016927535,[[59683.0,0.0288998],[59679.0,0.0008998],[59678.0,0.167563],[59677.0,0.335137],[59674.0,0.39024126]],[[59684.0,0.503647],[59685.0,0.29244909],[59687.0,0.335083],[59688.0,0.14420084],[59691.0,0.335063]]]
["bitfinex","BTCUSD",1725016992896,[[59683.0,0.0288998],[59680.0,0.05011157],[59679.0,0.0008998],[59678.0,0.07516735],[59676.0,0.16532314]],[[59684.0,1.49156514],[59686.0,0.00280084],[59691.0,0.39806],[59700.0,0.29744909],[59704.0,0.002]]]
["bitfinex","BTCUSD",1725017011287,[[59687.0,1.69660583],[59686.0,0.11870509],[59683.0,0.48638068],[59681.0,0.52577993]],[[59688.0,0.02627333],[59699.0,0.000818],[59702.0,0.00418795],[59703.0,0.17029584],[59723.0,0.005]]]
["bitfinex","BTCUSD",1725017053705,[[59687.0,0.0128998],[59683.0,0.0008998],[59681.0,0.0662],[59680.0,0.167559],[59678.0,0.0818]],[[59688.0,0.98343576],[59691.0,0.399159],[59692.0,0.0769],[59694.0,0.0244153],[59699.0,0.435831]]]
["bitfinex","BTCUSD",1725017126913,[[59703.0,1.42954096],[59702.0,0.005],[59701.0,0.002],[59698.0,0.024],[59697.0,0.335019]],[[59704.0,0.02626986],[59715.0,0.11667296],[59716.0,0.167459],[59718.0,0.00280084],[59719.0,0.335304]]]
["bitfinex","BTCUSD",1725017188071,[[59711.0,0.013],[59708.0,0.229981],[59707.0,0.38509133],[59705.0,0.4101635],[59672.0,0.74357003]],[[59712.0,0.502411],[59713.0,0.11749196],[59714.0,0.334931],[59715.0,0.00280084],[59921.0,100.00281665]]]
["bitfinex","BTCUSD",1725017237016,[[59711.0,0.013],[59707.0,0.11580279],[59706.0,0.167486],[59705.0,0.41028319],[59704.0,0.10130539]],[[59712.0,0.95484396],[59713.0,0.00361984],[59714.0,0.0646],[59716.0,0.41502],[59718.0,0.000818]]]
["bitfinex","BTCUSD",1725017335693,[[59706.0,0.024],[59704.0,0.0008998],[59703.0,0.05113568],[59702.0,0.13795382],[59700.0,0.14949037]],[[59707.0,1.2926838],[59710.0,0.02400658],[59711.0,0.0629],[59712.0,0.335765],[59713.0,0.000819]]]
["bitfinex","BTCUSD",1725017393749,[[59686.0,0.0008998],[59683.0,0.0008998],[59682.0,0.0624],[59679.0,0.0781998],[59672.0,0.167581]],[[59688.0,1.2922358],[59696.0,0.477331],[59701.0,0.005],[59703.0,0.16855164]]]
["bitfinex","BTCUSD",1725017426590,[[59698.0,0.583428],[59697.0,0.335025],[59692.0,0.45172296],[59687.0,0.05101825],[59686.0,0.07607747]],[[59699.0,0.00280084],[59702.0,0.00418779],[59703.0,0.28498696],[59705.0,0.335802],[59707.0,0.335789]]]
["bitfinex","BTCUSD",1725017501905,[[59683.0,0.9952568],[59681.0,0.05018582],[59680.0,0.41039573],[59679.0,0.29261412],[59672.0,1.05569142]],[[59684.0,0.02827835],[59687.0,0.00280084],[59689.0,0.00418854],[59690.0,0.167533],[59694.0,0.335047]]]
["bitfinex","BTCUSD",1725017556601,[[59683.0,0.0008998],[59679.0,0.0008998],[59666.0,0.11551364],[59663.0,0.12713309],[59662.0,0.50540786]],[[59684.0,2.756963],[59686.0,0.010819],[59688.0,0.02293355],[59691.0,0.000819],[59698.0,0.15167415]]]
["bitfinex","BTCUSD",1725017589661,[[59660.0,0.0665],[59655.0,0.0794],[59653.0,0.335269],[59650.0,0.335287],[59649.0,0.04955648]],[[59661.0,0.31355091],[59677.0,0.396437],[59679.0,0.078619]]]
["bitfinex","BTCUSD",1725017646483,[[59661.0,0.46839889],[59660.0,0.10146779],[59658.0,0.12570692],[59657.0,0.229924],[59654.0,0.5561]],[[59662.0,0.62250243],[59665.0,0.399508],[59667.0,0.416898],[59668.0,0.00280084],[59673.0,0.0225869]]]
["bitfinex","BTCUSD",1725017702871,[[59661.0,1.4649468],[59660.0,0.12663812],[59657.0,0.335245],[59655.0,0.52092258],[59654.0,0.15088466]],[[59662.0,0.02910208],[59666.0,0.11685243],[59667.0,0.00280084],[59668.0,0.167594],[59669.0,0.335185]]]
["bitfinex","BTCUSD",1725017786795,[[59651.0,0.0008998],[59646.0,0.0623],[59644.0,0.009009],[59643.0,0.085809],[59640.0,0.05019328]],[[59652.0,1.62839927],[59653.0,0.0647],[59658.0,0.002],[59661.0,0.69869764],[59662.0,0.005]]]
["bitfinex","BTCUSD",1725017802173,[[59626.0,0.009009],[59623.0,0.009009],[59621.0,0.0635],[59619.0,0.0802],[59615.0,0.04904904]],[[59627.0,1.85874977],[59630.0,0.335401],[59633.0,0.002],[59635.0,0.0653],[59640.0,0.30250306]]]
["bitfinex","BTCUSD",1725017882326,[[59600.0,0.660864],[59598.0,0.335579],[59595.0,0.335594],[59592.0,0.29750306],[59590.0,0.4798]],[[59601.0,0.001819],[59602.0,0.02631407],[59605.0,0.29250306],[59607.0,0.335532],[59611.0,0.335508]]]
["bitfinex","BTCUSD",1725017915497,[[59591.0,0.011409],[59586.0,0.06022],[59580.0,0.082662],[59575.0,0.50540786],[59574.0,0.647657]],[[59592.0,1.82908766],[59599.0,0.002],[59600.0,0.000819],[59601.0,0.244519],[59602.0,0.34056]]]
["bitfinex","BTCUSD",1725017979772,[[59571.0,0.015],[59570.0,0.231869],[59569.0,0.335744],[59568.0,0.081],[59567.0,0.335751]],[[59572.0,0.02814214],[59573.0,0.46083132],[59574.0,0.335717],[59576.0,0.335707],[59602.0,0.12494667]]]
["bitfinex","BTCUSD",1725018022565,[[59571.0,0.0009009],[59570.0,0.00020208],[59563.0,0.38614168],[59560.0,0.57125242],[59559.0,0.22979235]],[[59572.0,0.31128641],[59573.0,0.335724],[59575.0,0.397714],[59576.0,0.0782],[59577.0,0.335701]]]
["bitfinex","BTCUSD",1725018038295,[[59560.0,0.0029009],[59559.0,0.012694],[59551.0,0.0004],[59544.0,0.50540786],[59540.0,0.0619]],[[59561.0,2.11150157],[59567.0,0.002],[59568.0,0.015],[59569.0,0.335747],[59572.0,0.05081103]]]
["bitfinex","BTCUSD",1725018112158,[[59552.0,0.245529],[59551.0,0.0004],[59550.0,0.1],[59549.0,0.3861721],[59548.0,0.0787]],[[59553.0,0.0293332],[59555.0,0.167913],[59557.0,0.335817],[59559.0,0.29311657],[59563.0,0.33578]]]
["bitfinex","BTCUSD",1725018142604,[[59552.0,1.27531657],[59550.0,0.1009009],[59549.0,0.007],[59545.0,0.335875],[59529.0,1.17800405]],[[59553.0,0.02633549],[59557.0,0.000819],[59560.0,0.000819],[59563.0,0.167889],[59566.0,0.335767]]]
["bitfinex","BTCUSD",1725018197398,[[59550.0,0.1561009],[59546.0,0.250637],[59544.0,0.335884],[59542.0,0.335892],[59538.0,0.29311657]],[[59551.0,0.503769],[59552.0,0.29311657],[59553.0,0.36279038],[59555.0,0.335825],[59557.0,0.000819]]]
["bitfinex","BTCUSD",1725018243355,[[59531.0,0.308479],[59530.0,0.335965],[59527.0,0.63031391],[59524.0,0.335995],[59523.0,0.005]],[[59532.0,0.000819],[59536.0,0.62937001],[59538.0,0.335924],[59539.0,0.04918165]]]
["bitfinex","BTCUSD",1725018270795,[[59531.0,0.0757659],[59527.0,0.1688889],[59526.0,0.411383],[59524.0,0.335994],[59519.0,0.29343401]],[[59532.0,0.504748],[59534.0,0.62937901],[59539.0,0.335916],[59542.0,0.0762],[59553.0,0.05410958]]]
["bitfinex","BTCUSD",1725018314055,[[59531.0,0.31633491],[59529.0,0.0663],[59528.0,0.167985],[59527.0,0.4198769],[59524.0,0.335994]],[[59532.0,0.170795],[59534.0,0.335942],[59537.0,0.33593],[59541.0,0.335903],[59543.0,0.1652]]]
["bitfinex","BTCUSD",1725018347358,[[59511.0,0.009409],[59506.0,0.1],[59500.0,0.009009],[59499.0,0.0117931],[59496.0,0.0612]],[[59515.0,2.23250565],[59518.0,0.01],[59520.0,0.29343401],[59539.0,0.09146437]]]
["bitfinex","BTCUSD",1725018395200,[[59502.0,0.167061],[59500.0,0.336133],[59499.0,0.336137],[59494.0,0.336167],[59491.0,0.005]],[[59503.0,0.29343401],[59506.0,0.1],[59508.0,0.33609],[59510.0,0.336083],[59517.0,0.0222124]]]
["bitfinex","BTCUSD",1725018443614,[[59517.0,0.013],[59506.0,0.401696],[59504.0,0.0756],[59503.0,1.2758]],[[59518.0,0.84008],[59519.0,0.29443401],[59522.0,1e-08],[59523.0,0.1406],[59529.0,0.48547911]]]
["bitfinex","BTCUSD",1725018474701,[[59514.0,0.168027],[59513.0,0.336058],[59512.0,0.0799],[59511.0,0.401268],[59507.0,0.33609]],[[59517.0,0.46145301],[59519.0,0.336028],[59520.0,0.336026],[59567.0,0.14896322],[59569.0,0.08481705]]]
["bitfinex","BTCUSD",1725018490397,[[59498.0,0.0019009],[59485.0,0.0769],[59477.0,0.233631],[59474.0,0.005],[59467.0,0.011009]],[[59499.0,1.67472401],[59503.0,0.336118],[59507.0,0.002],[59508.0,0.16855164],[59510.0,0.39607457]]]
["bitfinex","BTCUSD",1725018547340,[[59496.0,0.0048998],[59493.0,0.0009009],[59490.0,0.07352699],[59485.0,0.53704101],[59484.0,0.33958288]],[[59497.0,1.20388675],[59499.0,0.29343401],[59500.0,0.336137],[59504.0,0.0814],[59505.0,0.0643]]]
["bitfinex","BTCUSD",1725018590353,[[59488.0,0.991805],[59486.0,0.00020236],[59484.0,0.336222],[59482.0,0.05026155],[59480.0,0.07539233]],[[59489.0,0.02836341],[59492.0,0.29376786],[59494.0,0.168085],[59496.0,0.33616],[59497.0,0.000818]]]
["bitfinex","BTCUSD",1725018609998,[[59475.0,0.1448998],[59472.0,0.177141],[59471.0,0.009398],[59470.0,0.336301],[59468.0,0.336313]],[[59476.0,0.03136786],[59477.0,0.10165432],[59478.0,0.29376786],[59481.0,0.168121],[59482.0,0.336236]]]
["bitfinex","BTCUSD",1725018665863,[[59488.0,1.60886007],[59485.0,0.05034178],[59483.0,0.08051267],[59481.0,0.43892257],[59473.0,0.48730735]],[[59489.0,0.02718249],[59503.0,0.16806],[59504.0,0.1],[59505.0,0.75878745],[59508.0,0.336089]]]
["bitfinex","BTCUSD",1725018690875,[[59498.0,1.97900417],[59494.0,0.05021366],[59492.0,0.10705086],[59490.0,0.39407949],[59489.0,1.2437009]],[[59499.0,0.000818],[59513.0,0.000818],[59514.0,0.0498127],[59515.0,0.168025],[59517.0,0.401043]]]
["bitfinex","BTCUSD",1725018755513,[[59519.0,2.6681043],[59515.0,0.01],[59513.0,0.50884122],[59510.0,1.2428],[59509.0,1.00206275]],[[59520.0,0.0271675],[59521.0,0.000818],[59536.0,0.00819],[59540.0,0.29349905],[59544.0,0.167944]]]
["bitfinex","BTCUSD",1725018804733,[[59548.0,0.028],[59544.0,0.167941],[59543.0,0.335889],[59542.0,0.1438],[59541.0,0.335902]],[[59549.0,0.32751701],[59551.0,0.000819],[59552.0,0.311121],[59553.0,0.336656],[59555.0,0.335826]]]
["bitfinex","BTCUSD",1725018866674,[[59595.0,0.192799],[59594.0,0.335603],[59591.0,0.335616],[59590.0,0.35519346],[59578.0,1.18164024]],[[59596.0,0.00818],[59599.0,0.0004],[59601.0,0.46077646],[59605.0,0.415346],[59609.0,0.343702]]]
["bitfinex","BTCUSD",1725018877241,[[59584.0,0.38521213],[59582.0,0.62866146],[59581.0,0.0609]],[[59596.0,0.82896],[59597.0,0.29299346],[59598.0,0.02631617],[59599.0,0.411876],[59601.0,0.0635]]]
["bitfinex","BTCUSD",1725018915500,[[59578.0,0.0795998],[59577.0,0.5044458],[59575.0,0.335709],[59574.0,0.0798],[59571.0,0.335731]],[[59579.0,0.02632221],[59580.0,0.167841],[59581.0,0.29299346],[59583.0,0.33567],[59584.0,0.33566]]]
["bitfinex","BTCUSD",1725018986437,[[59578.0,0.1837468],[59577.0,0.0008998],[59575.0,0.401607],[59573.0,0.335717],[59572.0,0.0809]],[[59579.0,0.02714058],[59580.0,0.16866],[59581.0,0.11713211],[59582.0,0.435674],[59583.0,0.335668]]]
["bitfinex","BTCUSD",1725019053126,[[59536.0,0.0069009],[59535.0,0.0008998],[59528.0,0.0682],[59525.0,0.04995295],[59524.0,0.0834]],[[59537.0,1.76886886],[59538.0,0.34097482],[59540.0,0.002],[59541.0,0.500206],[59554.0,0.12489164]]]
["bitfinex","BTCUSD",1725019094450,[[59547.0,1.66901],[59546.0,0.29314969],[59545.0,0.005],[59541.0,0.06032856],[59540.0,0.002]],[[59548.0,0.001819],[59567.0,0.167879],[59568.0,0.29314969],[59569.0,0.335746],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1725019117923,[[59540.0,0.0815],[59538.0,0.0898009],[59536.0,0.0009009],[59533.0,0.335944],[59529.0,0.385367]],[[59541.0,0.48943997],[59542.0,0.335901],[59544.0,0.335891],[59546.0,0.335878],[59547.0,0.0727]]]
["bitfinex","BTCUSD",1725019200947,[[59544.0,0.5990288],[59542.0,0.335895],[59541.0,0.05042913],[59540.0,0.3368028],[59539.0,0.21776678]],[[59545.0,0.002],[59548.0,0.28517554],[59550.0,0.335852],[59551.0,0.071419],[59552.0,0.335845]]]
["bitfinex","BTCUSD",1725019233978,[[59536.0,0.0109009],[59535.0,0.0008998],[59531.0,0.0769],[59530.0,0.167982],[59529.0,0.335968]],[[59537.0,0.86765843],[59538.0,0.2941184],[59540.0,0.335913],[59543.0,0.095],[59544.0,0.0708]]]
["bitfinex","BTCUSD",1725019252767,[[59550.0,2.00309708],[59545.0,0.05219212],[59544.0,0.335885],[59543.0,0.08528819],[59541.0,0.10038425]],[[59551.0,0.02715358],[59567.0,0.04910425],[59568.0,0.1854611],[59569.0,0.1],[59570.0,0.62952408]]]
["bitfinex","BTCUSD",1725019307654,[[59585.0,0.0128998],[59573.0,0.38903084],[59572.0,0.0992],[59570.0,0.57980786],[59569.0,1.10846508]],[[59586.0,1.343489],[59587.0,0.33686944],[59594.0,0.12215432],[59595.0,0.335601],[59597.0,0.007]]]
["bitfinex","BTCUSD",1725019338000,[[59595.0,1.71311967],[59593.0,0.07531952],[59591.0,0.44104202],[59590.0,0.12553253],[59586.0,0.01]],[[59596.0,0.02713301],[59599.0,0.0004],[59606.0,0.29296308],[59608.0,0.00819],[59609.0,0.00818]]]
["bitfinex","BTCUSD",1725019388068,[[59607.0,0.536296],[59599.0,0.0797]],[[59608.0,0.02630955],[59614.0,0.167746],[59616.0,0.335484],[59617.0,0.29232534],[59623.0,0.02217866]]]
["bitfinex","BTCUSD",1725019422162,[[59585.0,0.0148998],[59575.0,0.335709],[59569.0,0.335741],[59568.0,0.61320786],[59559.0,1.2528]],[[59586.0,1.35387276],[59590.0,0.33563],[59591.0,0.0253],[59595.0,0.02375406],[59596.0,0.123]]]
["bitfinex","BTCUSD",1725019497572,[[59556.0,1.0774459],[59553.0,0.335831],[59552.0,0.0009009],[59551.0,0.0008998],[59548.0,0.04982949]],[[59557.0,0.02914985],[59565.0,0.167884],[59566.0,0.335765],[59568.0,0.62808034],[59569.0,0.02150751]]]
["bitfinex","BTCUSD",1725019503645,[[59556.0,1.0774459],[59552.0,0.0512777],[59551.0,0.0008998],[59550.0,0.07556521]],[[59557.0,0.02914985],[59563.0,0.16789],[59564.0,0.335775],[59566.0,0.335764],[59568.0,0.62808034]]]
["bitfinex","BTCUSD",1725019581474,[[59610.0,0.2288],[59609.0,0.167759],[59607.0,0.38544143],[59605.0,0.41040664],[59603.0,0.09982486]],[[59611.0,0.02631099],[59612.0,0.000818],[59615.0,0.167743],[59616.0,0.335483],[59618.0,0.335474]]]
["bitfinex","BTCUSD",1725019610990,[[59611.0,0.0992],[59610.0,0.1315998],[59609.0,0.167759],[59607.0,0.335527],[59606.0,0.05039502]],[[59613.0,0.02631067],[59614.0,0.267747],[59615.0,0.33549],[59616.0,0.000818],[59617.0,0.335479]]]
["bitfinex","BTCUSD",1725019669843,[[59600.0,2.27077557],[59598.0,0.29232534],[59597.0,0.0221803],[59595.0,0.39611081],[59593.0,0.15078021]],[[59601.0,0.02712732],[59610.0,0.000818],[59611.0,0.000818],[59612.0,0.000818],[59616.0,0.000818]]]
["bitfinex","BTCUSD",1725019710271,[[59600.0,1.67785048],[59599.0,0.005],[59597.0,1.2428],[59596.0,0.27692453],[59595.0,0.05051681]],[[59601.0,0.02712707],[59608.0,0.0126],[59610.0,0.000818],[59611.0,0.168573],[59612.0,0.000818]]]
["bitfinex","BTCUSD",1725019735948,[[59609.0,0.527278],[59608.0,0.07560188],[59606.0,0.43633551],[59605.0,0.0914],[59604.0,0.24720314]],[[59610.0,0.02712739],[59611.0,0.000818],[59612.0,0.000818],[59616.0,0.47110883]]]
["bitfinex","BTCUSD",1725019787971,[[59626.0,0.001],[59619.0,0.0938],[59617.0,0.10021914],[59616.0,0.0008998]],[[59627.0,1.22878535],[59629.0,0.13457321],[59630.0,0.00968],[59631.0,0.02140013],[59687.0,0.27234318]]]
["bitfinex","BTCUSD",1725019834215,[[59616.0,2.1207983],[59611.0,0.005],[59610.0,0.15078938],[59609.0,0.29448828],[59608.0,0.5221737]],[[59617.0,0.000818],[59620.0,1.38975905],[59626.0,1.39123773],[59627.0,1.38768251],[59629.0,0.04911065]]]
["bitfinex","BTCUSD",1725019901529,[[59626.0,2.63311042],[59624.0,0.29238559],[59622.0,0.48594306],[59620.0,0.0216484],[59617.0,0.52210449]],[[59627.0,0.88537051],[59630.0,0.00818],[59633.0,0.00819],[59635.0,1.39057117],[59644.0,0.1143]]]
["bitfinex","BTCUSD",1725019919343,[[59637.0,2.96484327],[59635.0,0.83064158],[59632.0,2.03014577],[59630.0,0.1504818],[59629.0,0.335403]],[[59638.0,1.15635281],[59644.0,0.04943935],[59651.0,0.1104],[59653.0,0.0262859],[59656.0,1.45474658]]]
["bitfinex","BTCUSD",1725019958451,[[59637.0,3.70022181],[59635.0,0.52129232],[59634.0,0.1338],[59633.0,0.1634],[59631.0,0.16971265]],[[59638.0,0.68766681],[59644.0,0.04943935],[59646.0,0.00818],[59647.0,0.1266],[59648.0,0.13738]]]
["bitfinex","BTCUSD",1725020023575,[[59642.0,2.80752587],[59640.0,0.72252509],[59639.0,0.0008998],[59638.0,0.52092395],[59637.0,0.0008998]],[[59643.0,0.100818],[59647.0,0.02628806],[59648.0,1.39532777],[59653.0,0.1322],[59654.0,0.05818325]]]
["bitfinex","BTCUSD",1725020060849,[[59647.0,3.18660917],[59645.0,0.22313357],[59642.0,0.78849477],[59640.0,0.754],[59639.0,0.0008998]],[[59648.0,1.41105629],[59653.0,0.1322],[59654.0,0.05818325],[59655.0,0.00818],[59665.0,0.167603]]]
["bitfinex","BTCUSD",1725020136139,[[59685.0,2.90712506],[59679.0,2.526766],[59678.0,0.754],[59677.0,0.15021996],[59676.0,0.02194527]],[[59686.0,0.16268],[59688.0,1.38905522],[59693.0,0.00818],[59697.0,0.04973369],[59707.0,0.11677264]]]
["bitfinex","BTCUSD",1725020180673,[[59723.0,2.678713],[59718.0,3.10350654],[59715.0,0.321],[59713.0,0.06474235],[59712.0,0.35]],[[59724.0,2.67702874],[59731.0,1.3906677],[59737.0,0.15210209],[59738.0,0.1874],[59745.0,0.02624598]]]
["bitfinex","BTCUSD",1725020215962,[[59730.0,8.43237701],[59729.0,0.435],[59728.0,0.29144577],[59726.0,0.3349],[59725.0,0.0925]],[[59731.0,0.12458424],[59740.0,0.00818],[59746.0,0.26768],[59747.0,0.19402],[59756.0,0.29962577]]]
["bitfinex","BTCUSD",1725020234551,[[59754.0,0.47106581],[59751.0,0.1245804],[59749.0,0.04914933],[59745.0,0.167375],[59743.0,0.5]],[[59755.0,0.491],[59757.0,0.53609606],[59759.0,0.334679],[59761.0,1.26566022],[59764.0,0.02623309]]]
["bitfinex","BTCUSD",1725020273224,[[59704.0,0.502477],[59699.0,0.335013],[59698.0,0.1881],[59697.0,0.40955105],[59695.0,0.5]],[[59705.0,0.29134699],[59709.0,0.005],[59710.0,0.5329],[59713.0,0.01],[59719.0,0.334905]]]
["bitfinex","BTCUSD",1725020303691,[[59696.0,0.04988521],[59695.0,0.014],[59694.0,0.0008998],[59693.0,0.07480693],[59691.0,0.29614257]],[[59699.0,0.180808],[59700.0,0.29234699],[59701.0,0.335007],[59705.0,0.335981],[59708.0,0.334964]]]
["bitfinex","BTCUSD",1725020322691,[[59695.0,0.1684178],[59694.0,0.0008998],[59693.0,0.335044],[59692.0,0.04996294],[59691.0,0.529956]],[[59699.0,0.267507],[59700.0,0.30464699],[59701.0,0.335007],[59704.0,0.000819],[59705.0,0.000818]]]
["bitfinex","BTCUSD",1725020379185,[[59669.0,0.008998],[59668.0,0.008987],[59667.0,0.1802],[59665.0,0.0501867],[59663.0,0.40127806]],[[59670.0,1.81293899],[59676.0,0.437143],[59679.0,0.02205528],[59680.0,0.3457]]]
["bitfinex","BTCUSD",1725020417573,[[59653.0,0.0008998],[59645.0,0.008998],[59644.0,0.008998],[59642.0,0.1865],[59640.0,0.05927066]],[[59654.0,2.47321464],[59656.0,0.66865635],[59658.0,0.29334699],[59672.0,0.04468244],[59682.0,0.12560106]]]
["bitfinex","BTCUSD",1725020480126,[[59604.0,0.1872009],[59603.0,0.009009],[59601.0,0.324],[59600.0,0.0093023],[59595.0,0.009009]],[[59605.0,1.93588973],[59614.0,0.84551],[59615.0,0.5],[59616.0,0.05491838],[59617.0,0.01]]]
["bitfinex","BTCUSD",1725020498831,[[59604.0,0.0009009],[59603.0,0.009009],[59600.0,0.0093023],[59595.0,0.009009],[59593.0,0.203809]],[[59605.0,2.84506501],[59607.0,0.015],[59609.0,0.02236269],[59610.0,0.29134699]]]
["bitfinex","BTCUSD",1725020535434,[[59577.0,0.1874],[59573.0,0.3132],[59571.0,0.009409],[59567.0,0.0119261]],[[59578.0,1.90196999],[59582.0,0.005],[59584.0,0.335663],[59586.0,0.21586773],[59587.0,0.86041347]]]
["bitfinex","BTCUSD",1725020594055,[[59571.0,0.5223009],[59570.0,0.05030947],[59569.0,0.167872],[59568.0,0.0754642],[59566.0,0.10061894]],[[59572.0,0.02314119],[59573.0,0.000819],[59574.0,0.11713924],[59575.0,0.335716],[59577.0,0.335703]]]
["bitfinex","BTCUSD",1725020607126,[[59584.0,1.3798488],[59582.0,0.335667],[59580.0,0.15283241],[59579.0,0.005],[59578.0,0.5213089]],[[59585.0,0.002819],[59586.0,0.02631062],[59592.0,0.336438],[59594.0,0.336427],[59612.0,0.005]]]
["bitfinex","BTCUSD",1725020663685,[[59625.0,0.0008998],[59610.0,0.23204654],[59609.0,0.04952743],[59608.0,0.07491982],[59607.0,0.167765]],[[59626.0,2.43456394],[59630.0,0.000818],[59632.0,0.36511597],[59633.0,0.0082],[59634.0,0.015]]]
["bitfinex","BTCUSD",1725020706473,[[59604.0,1.06435689],[59603.0,0.83577193],[59601.0,0.335561],[59599.0,0.22274353],[59598.0,0.840579]],[[59605.0,0.002],[59608.0,0.167763],[59610.0,0.02630102],[59611.0,0.335511],[59613.0,0.335502]]]
["bitfinex","BTCUSD",1725020739502,[[59620.0,0.47651326],[59618.0,0.12620781],[59616.0,0.167738],[59615.0,0.838884],[59611.0,0.15536961]],[[59621.0,0.52947484],[59622.0,0.335446],[59623.0,0.000818],[59625.0,0.29347637],[59637.0,0.4818]]]
["bitfinex","BTCUSD",1725020785121,[[59618.0,0.54800916],[59616.0,0.07530379],[59615.0,0.10040505],[59613.0,0.12550632],[59610.0,0.167755]],[[59619.0,1.41917273],[59621.0,0.000819],[59622.0,0.02224252],[59623.0,0.000818],[59624.0,0.335437]]]
["bitfinex","BTCUSD",1725020834718,[[59644.0,4.92378871]],[[59652.0,0.00819],[59654.0,0.00819],[59669.0,0.640685]]]
["bitfinex","BTCUSD",1725020866037,[[59708.0,0.16748],[59706.0,0.334969],[59704.0,0.334983],[59700.0,0.335008],[59699.0,0.6853]],[[59710.0,0.12626024],[59711.0,0.1922],[59712.0,0.3234],[59716.0,0.334923],[59724.0,0.02139024]]]
["bitfinex","BTCUSD",1725020889982,[[59710.0,0.028],[59708.0,0.167481],[59706.0,0.38473158],[59704.0,0.07464088],[59690.0,0.0228649]],[[59715.0,0.334928],[59716.0,0.334922],[59718.0,0.3262261],[59719.0,0.118],[59735.0,0.005]]]
["bitfinex","BTCUSD",1725020930739,[[59700.0,0.3803049],[59699.0,0.6495097],[59698.0,0.0008987],[59697.0,0.335022],[59695.0,0.04977126]],[[59701.0,0.002],[59702.0,0.02626141],[59704.0,0.167493],[59705.0,0.334982],[59707.0,0.334972]]]
["bitfinex","BTCUSD",1725020966247,[[59716.0,0.024],[59710.0,0.04978838],[59708.0,0.07468258],[59706.0,0.29077677],[59705.0,0.17370096]],[[59717.0,1.53418229],[59718.0,0.0127431],[59719.0,0.0004],[59721.0,0.4388],[59723.0,0.33488]]]
["bitfinex","BTCUSD",1725021004825,[[59700.0,8e-07],[59699.0,0.0008987],[59688.0,0.23922707],[59684.0,0.3258],[59671.0,0.38489532]],[[59701.0,1.604907],[59702.0,0.111819],[59704.0,0.01],[59706.0,0.04805292],[59712.0,0.03596681]]]
["bitfinex","BTCUSD",1725021040049,[[59701.0,0.0079009],[59691.0,0.04928028],[59687.0,0.3126],[59684.0,0.181],[59683.0,0.0008998]],[[59702.0,1.607486],[59704.0,0.3092],[59705.0,0.02626082],[59706.0,0.005],[59707.0,0.53235888]]]
["bitfinex","BTCUSD",1725021060941,[[59909.0,0.00012],[59892.0,0.50540786],[59891.0,0.0004],[59863.0,0.5209],[59849.0,0.005]],[[59912.0,0.839555],[59927.0,0.42216343],[59934.0,0.15444919],[59935.0,0.10737873],[59941.0,0.5587]]]
["bitfinex","BTCUSD",1725021100783,[[59839.0,0.0186891],[59838.0,0.50540786],[59825.0,0.005],[59824.0,0.005],[59821.0,0.1964]],[[59852.0,0.835392],[59856.0,0.005],[59863.0,0.434096],[59864.0,0.50300139],[59865.0,0.5587]]]
["bitfinex","BTCUSD",1725021130014,[[59901.0,0.5743],[59889.0,0.002],[59880.0,0.01],[59878.0,0.005],[59873.0,0.04858633]],[[59913.0,0.333819],[59934.0,0.3775],[59937.0,0.05038667],[59938.0,0.333681],[59944.0,0.005]]]
["bitfinex","BTCUSD",1725021149832,[[59772.0,0.01],[59765.0,0.5874],[59758.0,0.334678],[59751.0,0.50580786],[59746.0,0.01]],[[59775.0,0.01787996],[59779.0,0.334567],[59783.0,0.334548],[59790.0,0.0521819],[59793.0,0.50300139]]]
["bitfinex","BTCUSD",1725021174555,[[59761.0,0.04236],[59760.0,0.01],[59758.0,0.4136],[59751.0,0.0004],[59750.0,0.2016]],[[59762.0,0.02624234],[59770.0,0.334617],[59777.0,0.334581],[59782.0,0.3797],[59789.0,0.005]]]
["bitfinex","BTCUSD",1725021198570,[[59683.0,0.1919998],[59682.0,0.01],[59679.0,0.4072],[59668.0,0.00335176],[59666.0,0.00012]],[[59684.0,0.0262818],[59689.0,0.01745744],[59701.0,0.42441565],[59714.0,0.005],[59715.0,0.02149397]]]
["bitfinex","BTCUSD",1725021217025,[[59755.0,0.005],[59754.0,0.005],[59737.0,0.167398],[59736.0,0.334806],[59732.0,0.334826]],[[59756.0,0.502041],[59759.0,0.334679],[59768.0,0.01745744],[59770.0,0.42441565],[59774.0,0.4099]]]
["bitfinex","BTCUSD",1725021245035,[[59735.0,0.50540786],[59729.0,0.005],[59727.0,0.005],[59724.0,1.0],[59722.0,0.3763]],[[59736.0,0.167403],[59744.0,0.42441565],[59755.0,0.005],[59757.0,0.1],[59758.0,0.2888]]]
["bitfinex","BTCUSD",1725021272038,[[59697.0,0.008998],[59683.0,0.0058998],[59676.0,0.50540786]],[[59698.0,1.63385848],[59705.0,0.3829],[59708.0,0.1487],[59709.0,0.4768]]]
["bitfinex","BTCUSD",1725021287215,[[59697.0,0.013998],[59695.0,0.005],[59686.0,0.550841],[59684.0,0.524094],[59683.0,0.0008998]],[[59698.0,0.602528],[59701.0,0.435003],[59708.0,0.1487],[59709.0,0.02626926],[59717.0,0.05248642]]]
["bitfinex","BTCUSD",1725021322357,[[59593.0,0.009009],[59583.0,0.50540786],[59581.0,0.1933],[59579.0,0.4147],[59562.0,0.335779]],[[59594.0,0.83901],[59601.0,0.52441565],[59604.0,0.335551],[59608.0,0.005],[59612.0,0.68341867]]]
["bitfinex","BTCUSD",1725021348113,[[59619.0,9e-07],[59614.0,0.1971],[59611.0,0.3896],[59604.0,0.337542],[59602.0,0.335558]],[[59620.0,1.30670791],[59627.0,0.335421],[59631.0,0.05140342],[59634.0,0.4159],[59635.0,0.42441565]]]
["bitfinex","BTCUSD",1725021391760,[[59682.0,0.002],[59678.0,0.01],[59672.0,0.1866],[59667.0,0.335192],[59664.0,0.335204]],[[59683.0,0.837757],[59685.0,0.16289215],[59686.0,0.1],[59689.0,0.02628349],[59698.0,0.000818]]]
["bitfinex","BTCUSD",1725021400021,[[59657.0,0.335248],[59656.0,0.3866],[59650.0,0.0577494],[59649.0,0.335294],[59637.0,0.76073493]],[[59664.0,0.02628776],[59665.0,0.1],[59667.0,0.335198],[59670.0,0.1],[59675.0,0.411718]]]
["bitfinex","BTCUSD",1725021425553,[[59669.0,1.690819],[59668.0,0.005],[59664.0,0.3748122],[59663.0,0.4102],[59660.0,0.0345235]],[[59670.0,0.02628241],[59675.0,0.000818],[59682.0,0.01745744],[59685.0,0.000818],[59688.0,0.167539]]]
["bitfinex","BTCUSD",1725021468988,[[59723.0,3.17790247],[59720.0,0.04953095],[59718.0,0.43910863],[59716.0,0.13268191],[59714.0,0.12382739]],[[59724.0,0.02625328],[59735.0,0.00818],[59736.0,0.000818],[59738.0,0.00818],[59747.0,0.00818]]]
["bitfinex","BTCUSD",1725021514912,[[59713.0,0.942337],[59710.0,0.334951],[59706.0,0.1996],[59705.0,0.4097],[59704.0,0.002]],[[59714.0,0.1],[59720.0,0.3935],[59722.0,0.001],[59723.0,0.1827],[59725.0,0.167434]]]
["bitfinex","BTCUSD",1725021541464,[[59709.0,0.0009009],[59701.0,0.335002],[59698.0,0.335016],[59695.0,0.1],[59694.0,0.1905]],[[59710.0,0.174476],[59713.0,0.001],[59715.0,0.03725908],[59716.0,0.4049],[59725.0,0.334873]]]
["bitfinex","BTCUSD",1725021555633,[[59741.0,1.35247652],[59737.0,0.5766],[59735.0,0.334809],[59731.0,0.3835522],[59730.0,0.334836]],[[59742.0,0.001819],[59747.0,0.00818],[59748.0,0.02824857],[59749.0,0.0117613],[59751.0,0.01318]]]
["bitfinex","BTCUSD",1725021605128,[[59748.0,0.0019009],[59741.0,0.0009009],[59730.0,0.29113783],[59725.0,0.334866],[59717.0,0.04981338]],[[59749.0,1.56423201],[59751.0,0.00818],[59753.0,0.02624353],[59756.0,0.334699],[59758.0,0.00819]]]
["bitfinex","BTCUSD",1725021625876,[[59716.0,1.27212747],[59710.0,0.33495],[59709.0,0.1930009],[59706.0,0.50540786],[59705.0,0.334974]],[[59717.0,0.02626046],[59720.0,0.002],[59722.0,0.005],[59726.0,0.01],[59729.0,0.3823]]]
["bitfinex","BTCUSD",1725021665655,[[59722.0,0.0019009],[59710.0,0.33495],[59709.0,0.1909009],[59706.0,0.95690244]],[[59723.0,1.57602158],[59726.0,0.000819],[59728.0,0.334856],[59730.0,0.1],[59734.0,0.05018458]]]
["bitfinex","BTCUSD",1725021696335,[[59722.0,1.85407374],[59721.0,0.19130521],[59720.0,0.334892],[59719.0,0.09970751],[59718.0,0.12463439]],[[59723.0,0.00200001],[59724.0,0.02625313],[59726.0,0.000819],[59733.0,0.015],[59735.0,0.002]]]
["bitfinex","BTCUSD",1725021721413,[[59744.0,0.6200085],[59743.0,0.334761],[59742.0,0.004],[59741.0,0.334773],[59738.0,0.11652458]],[[59745.0,0.002],[59746.0,0.005],[59747.0,0.03624947],[59749.0,0.18250001],[59751.0,0.00818]]]
["bitfinex","BTCUSD",1725021762612,[[59758.0,1.5795027],[59757.0,1.11338899],[59756.0,0.09928255],[59754.0,0.12410319]],[[59759.0,0.0004],[59769.0,0.000818],[59772.0,0.00819],[59776.0,0.015],[59779.0,0.0004]]]
["bitfinex","BTCUSD",1725021796559,[[59758.0,0.0008998],[59750.0,0.0008998],[59746.0,0.0008998],[59744.0,0.334759],[59742.0,0.84017486]],[[59759.0,1.589369],[59760.0,0.29067395],[59762.0,0.517061],[59763.0,0.02623712],[59772.0,0.02159595]]]
["bitfinex","BTCUSD",1725021850309,[[59817.0,2.95700148],[59816.0,0.12364626],[59810.0,0.63589927],[59809.0,0.14824824],[59806.0,0.334412]],[[59818.0,0.00818],[59819.0,0.0004],[59823.0,0.02621323],[59828.0,0.00512],[59849.0,0.29738188]]]
["bitfinex","BTCUSD",1725021856810,[[59828.0,1.7233555],[59827.0,0.63847568],[59826.0,0.321],[59825.0,0.04929025],[59823.0,0.07396078]],[[59829.0,1e-06],[59834.0,0.00819],[59839.0,0.0004],[59840.0,0.1902],[59843.0,0.005]]]
["bitfinex","BTCUSD",1725021886928,[[59807.0,1.30723086],[59803.0,0.334431],[59802.0,0.06704],[59799.0,0.29034892],[59795.0,0.5688866]],[[59808.0,0.02721795],[59813.0,0.005],[59817.0,0.4059],[59818.0,0.1902],[59821.0,0.167165]]]
["bitfinex","BTCUSD",1725021937333,[[59819.0,1.92829613],[59817.0,0.04955754],[59816.0,0.29028077],[59815.0,0.07433631],[59814.0,0.24995599]],[[59820.0,0.0262111],[59823.0,0.002],[59832.0,0.005],[59833.0,0.000818],[59835.0,0.01]]]
["bitfinex","BTCUSD",1725021974751,[[59857.0,1.4656832],[59855.0,0.36280195],[59852.0,0.712152],[59850.0,0.005],[59849.0,0.04939861]],[[59858.0,0.00819],[59859.0,0.0004],[59867.0,0.00819],[59869.0,0.0299513]]]
["bitfinex","BTCUSD",1725022000478,[[59839.0,0.8364759],[59834.0,0.0009009],[59826.0,0.3283],[59821.0,0.005],[59820.0,0.55476327]],[[59840.0,0.01],[59844.0,0.37970551],[59847.0,0.366593],[59850.0,0.334174],[59852.0,0.334162]]]
["bitfinex","BTCUSD",1725022022063,[[59839.0,0.0009009],[59834.0,0.0009009],[59824.0,0.006702],[59821.0,0.334328],[59820.0,0.50540786]],[[59840.0,2.054508],[59841.0,0.007],[59843.0,0.02218445],[59844.0,0.38893489],[59845.0,0.334197]]]
["bitfinex","BTCUSD",1725022063885,[[59807.0,0.0008998],[59804.0,0.50540786],[59797.0,0.1941],[59794.0,0.2695]],[[59821.0,2.89723249],[59822.0,0.39160752],[59823.0,0.12198728],[59824.0,0.334319],[59825.0,0.12497051]]]
["bitfinex","BTCUSD",1725022089929,[[59760.0,0.008998],[59758.0,0.2788],[59757.0,0.008998],[59753.0,0.167355],[59751.0,0.0004]],[[59761.0,0.5522374],[59762.0,0.33466],[59767.0,0.62998476],[59768.0,0.1],[59769.0,0.01]]]
["bitfinex","BTCUSD",1725022126454,[[59731.0,0.0013009],[59720.0,0.0207593],[59719.0,0.008998],[59712.0,0.4527],[59707.0,0.84037286]],[[59732.0,2.32763218],[59735.0,0.02134982],[59737.0,0.36418847],[59742.0,0.334775],[59744.0,0.4768]]]
["bitfinex","BTCUSD",1725022159416,[[59748.0,0.1924],[59746.0,0.429274],[59744.0,0.334757],[59742.0,0.334767],[59739.0,0.334787]],[[59749.0,0.20361069],[59750.0,0.000819],[59751.0,0.334723],[59752.0,0.000819],[59753.0,0.334714]]]
["bitfinex","BTCUSD",1725022189418,[[59748.0,0.1429009],[59733.0,0.50540786],[59732.0,0.167413],[59731.0,0.0013009],[59730.0,0.334839]],[[59749.0,1.75491664],[59751.0,0.005],[59752.0,0.58735981],[59753.0,0.34313903],[59754.0,0.07515036]]]
["bitfinex","BTCUSD",1725022225119,[[59681.0,0.181],[59680.0,0.2771],[59674.0,0.167577],[59671.0,0.0004],[59670.0,0.335171]],[[59690.0,1.64760998],[59692.0,0.02627033],[59697.0,0.005],[59700.0,0.279],[59704.0,0.26716464]]]
["bitfinex","BTCUSD",1725022259407,[[59688.0,0.281509],[59684.0,0.1896],[59675.0,0.38474791],[59671.0,0.12440977],[59670.0,0.796]],[[59689.0,0.847675],[59691.0,0.00082],[59692.0,0.02709033],[59699.0,0.62669286],[59703.0,0.816794]]]
["bitfinex","BTCUSD",1725022313663,[[59723.0,0.167438],[59719.0,0.00334825],[59715.0,0.1812],[59711.0,0.36444437],[59701.0,0.814802]],[[59726.0,0.00819],[59728.0,0.00819],[59732.0,0.172415],[59733.0,0.291],[59735.0,0.1904]]]
["bitfinex","BTCUSD",1725022316853,[[59725.0,0.4474555],[59723.0,0.2948],[59722.0,0.33488],[59691.0,0.27574347],[59617.0,0.5]],[[59726.0,0.03444207],[59728.0,0.00819],[59732.0,0.005],[59736.0,0.671618],[59738.0,0.01]]]
["bitfinex","BTCUSD",1725022397402,[[59748.0,4.41861807],[59747.0,0.25776993],[59746.0,0.2916],[59745.0,0.45655739],[59743.0,0.12454257]],[[59749.0,0.00819],[59750.0,0.000819],[59751.0,0.0082],[59752.0,0.000819],[59758.0,0.1]]]
["bitfinex","BTCUSD",1725022419523,[[59734.0,0.0009009],[59732.0,0.334524],[59731.0,0.334832],[59729.0,0.334841],[59728.0,0.0008998]],[[59735.0,0.456306],[59736.0,0.33481],[59738.0,0.334799],[59739.0,0.22004649],[59741.0,0.334782]]]
["bitfinex","BTCUSD",1725022473515,[[59747.0,0.97639875],[59745.0,0.1832],[59742.0,0.2612],[59741.0,0.29124069]],[[59748.0,0.000819],[59749.0,0.00819],[59750.0,0.000819],[59751.0,0.0082],[59752.0,0.02705847]]]
["bitfinex","BTCUSD",1725022516953,[[59747.0,0.32967852],[59744.0,0.334758],[59742.0,0.33477]],[[59748.0,0.02714327],[59749.0,0.00819],[59750.0,0.270819],[59751.0,0.1994],[59752.0,0.005819]]]
["bitfinex","BTCUSD",1725022531739,[[59738.0,0.00056467],[59728.0,0.0008998],[59720.0,0.1],[59718.0,0.167453],[59717.0,0.334908]],[[59739.0,2.18934922],[59741.0,0.29324069],[59744.0,0.334763],[59747.0,0.005],[59748.0,0.000819]]]
["bitfinex","BTCUSD",1725022595009,[[59738.0,0.00056467],[59734.0,0.0009009],[59728.0,0.05090562],[59727.0,0.267426],[59726.0,0.40986673]],[[59739.0,1.67932758],[59741.0,0.002],[59744.0,0.334766],[59748.0,0.000819],[59749.0,0.50696734]]]
["bitfinex","BTCUSD",1725022648379,[[59738.0,0.19326467],[59735.0,0.167404],[59734.0,0.0009009],[59733.0,0.66375413],[59732.0,0.07508311]],[[59739.0,0.19946058],[59740.0,0.012],[59742.0,0.334777],[59744.0,0.334763],[59747.0,0.334747]]]
["bitfinex","BTCUSD",1725022701184,[[59690.0,0.2644],[59687.0,0.009009],[59681.0,0.1],[59678.0,0.11102616],[59676.0,0.16757]],[[59699.0,0.677026],[59705.0,0.4376],[59706.0,0.334979]]]
["bitfinex","BTCUSD",1725022736244,[[59665.0,0.009009],[59660.0,0.0117613],[59657.0,0.1946],[59653.0,0.270309],[59645.0,0.167656]],[[59666.0,1.74156375],[59669.0,0.62626031],[59670.0,0.005],[59671.0,0.4486],[59674.0,0.01]]]
["bitfinex","BTCUSD",1725022761530,[[59665.0,0.19440844],[59663.0,0.2489],[59660.0,0.0117613],[59655.0,0.167629],[59653.0,0.009009]],[[59666.0,1.21384727],[59668.0,1.0],[59671.0,0.335175],[59674.0,0.05012663],[59675.0,0.02187814]]]
["bitfinex","BTCUSD",1725022806038,[[59665.0,0.027],[59655.0,0.261498],[59654.0,0.335264],[59652.0,0.603672],[59649.0,0.335292]],[[59666.0,1.30819927],[59668.0,1.0],[59673.0,0.35739735],[59675.0,0.29107331],[59678.0,0.4768]]]
["bitfinex","BTCUSD",1725022844437,[[59652.0,0.000902],[59651.0,0.00090274],[59642.0,0.1892],[59638.0,0.2498],[59637.0,0.16768]],[[59653.0,2.096644],[59655.0,0.0215628],[59656.0,0.29107331],[59657.0,0.005],[59660.0,0.01]]]
["bitfinex","BTCUSD",1725022909168,[[59599.0,0.014902],[59592.0,0.009009],[59591.0,0.0004],[59586.0,0.00012],[59585.0,0.180927]],[[59600.0,1.95608139],[59605.0,0.62661631],[59610.0,0.335517],[59615.0,0.005],[59619.0,0.345466]]]
["bitfinex","BTCUSD",1725022956750,[[59576.0,0.00990993],[59572.0,0.009009],[59564.0,0.0137],[59560.0,0.00335743],[59263.0,100.0]],[[59577.0,2.15791578],[59580.0,0.335683],[59585.0,0.005],[59587.0,0.822443],[59590.0,0.002]]]
["bitfinex","BTCUSD",1725022986594,[[59590.0,0.00039537],[59584.0,0.000902],[59577.0,0.00335657],[59572.0,0.361431],[59570.0,0.50540786]],[[59591.0,1.40120396],[59595.0,0.335603],[59596.0,0.29107331],[59600.0,0.0366918],[59601.0,0.4768]]]
["bitfinex","BTCUSD",1725023006767,[[59611.0,0.02839532],[59602.0,0.351573],[59600.0,0.18226402],[59598.0,0.07511066],[59597.0,0.01]],[[59612.0,0.675873],[59615.0,0.340486],[59617.0,0.02629957],[59618.0,0.002],[59620.0,0.29107331]]]
["bitfinex","BTCUSD",1725023049043,[[59584.0,0.001902],[59576.0,0.009009],[59572.0,0.009009],[59571.0,0.168266],[59561.0,0.01576914]],[[59585.0,1.38662063],[59586.0,0.29107331],[59591.0,0.335621],[59592.0,0.000819],[59594.0,0.0220648]]]
["bitfinex","BTCUSD",1725023082676,[[59580.0,0.16784],[59578.0,0.335692],[59577.0,0.0671408],[59576.0,0.335701],[59571.0,0.005]],[[59583.0,0.001],[59585.0,0.000819],[59586.0,0.005],[59589.0,0.0761],[59591.0,1.03709658]]]
["bitfinex","BTCUSD",1725023102435,[[59588.0,0.170816],[59586.0,0.335646],[59582.0,0.33567],[59581.0,0.10292134],[59569.0,0.05006279]],[[59592.0,0.167808],[59594.0,0.335608],[59595.0,0.335599],[59597.0,0.0915],[59598.0,0.02631204]]]
["bitfinex","BTCUSD",1725023146091,[[59600.0,0.68816664],[59598.0,0.335576],[59594.0,0.05022484],[59593.0,0.347804],[59590.0,0.70693125]],[[59605.0,0.0739],[59608.0,0.33553],[59610.0,0.433317],[59612.0,0.000819],[59623.0,0.340444]]]
["bitfinex","BTCUSD",1725023177485,[[59632.0,0.5772325],[59629.0,0.335405],[59626.0,0.345423],[59624.0,0.0529],[59623.0,0.321]],[[59633.0,0.000819],[59635.0,0.0924],[59642.0,0.343529],[59643.0,0.00819],[59644.0,0.340323]]]
["bitfinex","BTCUSD",1725023230702,[[59653.0,0.167636],[59651.0,0.335282],[59650.0,0.335286],[59649.0,0.0982753],[59646.0,0.335308]],[[59656.0,0.1803],[59658.0,0.502867],[59660.0,0.335236],[59665.0,0.62760322],[59672.0,0.00819]]]
["bitfinex","BTCUSD",1725023241896,[[59649.0,1.6722759],[59646.0,0.80950422],[59643.0,0.04991978],[59641.0,0.07987967],[59639.0,0.10983956]],[[59650.0,0.02628723],[59653.0,0.000818],[59661.0,0.0777],[59663.0,0.1009],[59665.0,0.4768]]]
["bitfinex","BTCUSD",1725023269176,[[59619.0,0.0008998],[59600.0,0.50540786],[59594.0,0.167799],[59591.0,0.6721409],[59581.0,0.01279007]],[[59620.0,1.845013],[59621.0,0.43770031],[59622.0,0.002],[59625.0,0.005],[59627.0,0.02179627]]]
["bitfinex","BTCUSD",1725023303523,[[59591.0,0.1787109],[59590.0,0.07525668],[59589.0,0.33563],[59588.0,0.10848349],[59587.0,0.335641]],[[59592.0,0.00187111],[59594.0,0.10480874],[59595.0,0.2732],[59596.0,0.335594],[59598.0,0.335585]]]
["bitfinex","BTCUSD",1725023347632,[[59591.0,0.0309009],[59587.0,0.335641],[59581.0,0.33846207],[59577.0,0.07730081],[59576.0,0.1]],[[59593.0,0.167806],[59595.0,0.336604],[59596.0,0.02631121],[59599.0,0.33558],[59600.0,0.29239722]]]
["bitfinex","BTCUSD",1725023421394,[[59599.0,0.011],[59593.0,0.0009009],[59591.0,0.0009009],[59588.0,0.008998],[59581.0,0.00279007]],[[59600.0,2.44538665],[59604.0,0.09037728],[59606.0,0.10050304],[59607.0,0.19428753],[59608.0,0.2256288]]]
["bitfinex","BTCUSD",1725023461012,[[59581.0,0.00279007],[59578.0,0.0009009],[59560.0,0.008998],[59555.0,0.096],[59552.0,0.50540786]],[[59582.0,1.66608852],[59584.0,0.07528173],[59586.0,0.10037564],[59589.0,0.12546955],[59591.0,0.1]]]
["bitfinex","BTCUSD",1725023497170,[[59578.0,1.51803419],[59570.0,0.62829985],[59569.0,0.008998],[59567.0,0.005],[59565.0,0.335766]],[[59579.0,0.02713903],[59581.0,0.000819],[59592.0,0.50712],[59597.0,0.72815085],[59602.0,0.05501252]]]
["bitfinex","BTCUSD",1725023539953,[[59586.0,0.01],[59582.0,0.167835],[59580.0,0.335681],[59575.0,0.335707],[59574.0,0.14924073]],[[59587.0,0.0754],[59588.0,0.335638],[59589.0,0.02631569],[59592.0,0.335615],[59593.0,0.100819]]]
["bitfinex","BTCUSD",1725023582624,[[59592.0,2.62634517],[59587.0,0.335642],[59520.0,0.88449973]],[[59593.0,0.000819],[59595.0,0.02712801],[59598.0,0.000819],[59612.0,0.0817],[59613.0,0.167749]]]
["bitfinex","BTCUSD",1725023621237,[[59626.0,0.200712],[59625.0,0.335426],[59623.0,0.3403419],[59620.0,0.335453],[59617.0,0.0844]],[[59627.0,0.0262991],[59628.0,0.0791],[59629.0,0.106519],[59630.0,0.1677],[59633.0,0.45226698]]]
["bitfinex","BTCUSD",1725023648233,[[59638.0,1.88043428],[59637.0,0.05024178],[59635.0,0.36742535],[59633.0,0.10048356],[59632.0,0.335386]],[[59639.0,0.03447926],[59641.0,0.00819],[59649.0,0.00819],[59652.0,0.00819],[59660.0,0.269117]]]
["bitfinex","BTCUSD",1725023691411,[[59639.0,3.13773666],[59638.0,0.05012853],[59637.0,0.29206268],[59636.0,0.09709497],[59635.0,0.33537]],[[59640.0,1e-08],[59641.0,0.00819],[59646.0,0.00819],[59649.0,0.00819],[59652.0,0.03447736]]]
["bitfinex","BTCUSD",1725023734587,[[59645.0,3.18024583],[59642.0,0.22298421],[59641.0,0.52089483],[59640.0,1.12879754],[59639.0,0.06048589]],[[59646.0,0.00819],[59649.0,0.03447638],[59652.0,0.00819],[59653.0,0.000818],[59662.0,0.0992]]]
["bitfinex","BTCUSD",1725023758312,[[59669.0,0.0008998],[59661.0,0.005],[59660.0,0.005],[59654.0,0.16763],[59653.0,0.335266]],[[59670.0,1.37689569],[59674.0,0.29206268],[59679.0,0.14015102],[59680.0,0.335123]]]
["bitfinex","BTCUSD",1725023804228,[[59655.0,0.0019009],[59654.0,0.0009009],[59640.0,0.0009009],[59639.0,0.0009009],[59636.0,0.0772]],[[59656.0,2.29725135],[59664.0,0.335212],[59666.0,0.52273404],[59671.0,0.07452462],[59673.0,0.14150289]]]
["bitfinex","BTCUSD",1725023840126,[[59624.0,1.3829229],[59623.0,0.0009009],[59621.0,0.62751268],[59620.0,0.02137133],[59618.0,0.007]],[[59625.0,0.02829904],[59640.0,0.268492],[59641.0,0.336162],[59643.0,0.335333],[59654.0,0.814068]]]
["bitfinex","BTCUSD",1725023879891,[[59640.0,2.43513556],[59639.0,0.22442684],[59638.0,0.12554282],[59636.0,0.29206268],[59634.0,0.01]],[[59641.0,0.000819],[59663.0,0.000819],[59664.0,0.167606],[59666.0,0.1042],[59667.0,0.335197]]]
["bitfinex","BTCUSD",1725023952440,[[59718.0,0.021],[59713.0,0.167466],[59710.0,0.334948],[59708.0,0.334958],[59707.0,0.067135]],[[59719.0,0.69610805],[59721.0,0.334892],[59724.0,0.334875],[59728.0,0.29206268],[59730.0,0.33484]]]
["bitfinex","BTCUSD",1725023987157,[[59727.0,1.88948362],[59726.0,0.10024339],[59725.0,0.12533116],[59722.0,0.334881],[59720.0,0.15039739]],[[59728.0,0.000818],[59729.0,0.00819],[59730.0,0.02625545],[59735.0,0.001],[59739.0,0.167794]]]
["bitfinex","BTCUSD",1725024028291,[[59728.0,0.01394057],[59727.0,0.0008998],[59721.0,0.167443],[59720.0,0.371832],[59715.0,0.334923]],[[59729.0,1.021902],[59730.0,0.02625012],[59734.0,0.334821],[59737.0,0.29206268],[59743.0,0.02333318]]]
["bitfinex","BTCUSD",1725024077033,[[59728.0,0.0028998],[59727.0,0.0008998],[59718.0,0.0008998],[59716.0,0.0791],[59711.0,0.00494057]],[[59729.0,2.32941166],[59730.0,0.76119869],[59736.0,0.16967611],[59737.0,0.334805]]]
["bitfinex","BTCUSD",1725024101020,[[59698.0,1.45703297],[59695.0,0.29166253],[59692.0,0.004],[59690.0,0.337059],[59686.0,0.39512589]],[[59699.0,0.006],[59702.0,0.02626549],[59707.0,0.001],[59710.0,0.167476],[59712.0,0.334943]]]
["bitfinex","BTCUSD",1725024149097,[[59701.0,2.45162687],[59700.0,0.10037191],[59699.0,0.12546489],[59698.0,0.29256233],[59693.0,0.49560086]],[[59702.0,0.02726059],[59710.0,0.000819]]]
["bitfinex","BTCUSD",1725024193297,[[59701.0,0.9782111],[59698.0,0.4003158],[59696.0,0.067147],[59695.0,0.19770758],[59693.0,0.05019694]],[[59702.0,0.02626059],[59704.0,0.001],[59709.0,0.167479],[59710.0,0.405973],[59712.0,0.334946]]]
["bitfinex","BTCUSD",1725024217022,[[59672.0,1.48788044],[59671.0,0.29592248],[59668.0,0.37168915],[59667.0,0.008998],[59666.0,0.05030331]],[[59673.0,0.02727364],[59686.0,0.001],[59691.0,0.167531],[59693.0,0.335048],[59694.0,0.5597]]]
["bitfinex","BTCUSD",1725024271861,[[59697.0,0.001],[59681.0,0.00894057],[59677.0,0.50630876],[59674.0,0.167576],[59647.0,0.00291913]],[[59698.0,1.781404],[59699.0,0.02732187],[59700.0,0.29192248],[59706.0,0.38489274],[59707.0,0.07487211]]]
["bitfinex","BTCUSD",1725024309446,[[59697.0,3.34139219],[59696.0,0.40660636],[59694.0,0.51909798],[59692.0,0.10021442],[59691.0,0.321]],[[59698.0,0.001819],[59709.0,0.02626072],[59718.0,0.001],[59723.0,0.167442],[59724.0,0.334877]]]
["bitfinex","BTCUSD",1725024369474,[[59710.0,0.00484147],[59709.0,0.005],[59706.0,0.006715],[59705.0,0.231989],[59698.0,0.07622135]],[[59711.0,0.86462618],[59713.0,0.334935],[59717.0,0.1514],[59719.0,0.29192248],[59722.0,0.811688]]]
["bitfinex","BTCUSD",1725024381637,[[59710.0,0.0009009],[59698.0,0.0009009],[59691.0,0.50540786],[59687.0,0.00894057],[59683.0,0.236451]],[[59711.0,2.22809403],[59713.0,0.1001407],[59714.0,0.41709836],[59715.0,0.02146923],[59719.0,0.48511606]]]
["bitfinex","BTCUSD",1725024456089,[[59677.0,0.0019009],[59676.0,0.0009009],[59668.0,0.00984147],[59666.0,0.0641],[59661.0,0.008]],[[59678.0,1.319458],[59681.0,0.335115],[59682.0,0.44112634],[59683.0,0.007],[59685.0,0.00105943]]]
["bitfinex","BTCUSD",1725024501995,[[59677.0,1.05240561],[59676.0,0.0009009],[59674.0,0.34218362],[59672.0,0.07539171],[59671.0,0.10052228]],[[59678.0,0.015],[59681.0,0.000819],[59682.0,0.02709693],[59688.0,0.4768],[59694.0,0.02169829]]]
["bitfinex","BTCUSD",1725024543435,[[59680.0,0.1128049],[59678.0,0.0009009],[59677.0,0.1684679],[59676.0,0.0867009],[59675.0,0.335146]],[[59681.0,0.170376],[59682.0,0.02709693],[59683.0,0.335106],[59686.0,0.335089],[59688.0,0.335077]]]
["bitfinex","BTCUSD",1725024577061,[[59707.0,0.03794057],[59700.0,0.167502],[59698.0,0.335016],[59692.0,0.335053],[59691.0,0.05016126]],[[59708.0,0.837407],[59709.0,0.02626346],[59710.0,0.334957],[59712.0,0.0642],[59713.0,0.0809]]]
["bitfinex","BTCUSD",1725024610767,[[59681.0,0.01084147],[59680.0,0.0009009],[59678.0,0.0009009],[59677.0,0.0009009],[59676.0,0.0009009]],[[59682.0,0.98406196],[59694.0,0.1477],[59696.0,0.000819]]]
["bitfinex","BTCUSD",1725024641663,[[59707.0,2.41098666],[59706.0,0.051972],[59704.0,0.07502142],[59702.0,1.42602856],[59700.0,0.1250357]],[[59708.0,0.001819],[59723.0,0.000819],[59729.0,0.00819],[59733.0,0.334828],[59736.0,0.334807]]]
["bitfinex","BTCUSD",1725024663009,[[59676.0,8e-07],[59667.0,0.008998],[59657.0,0.008998],[59654.0,0.67303986],[59653.0,0.067]],[[59677.0,1.71939594],[59678.0,0.09902509],[59679.0,0.0714],[59683.0,0.012],[59689.0,0.76034195]]]
["bitfinex","BTCUSD",1725024698211,[[59638.0,0.1710007],[59633.0,0.3387324],[59631.0,0.33539],[59626.0,0.335423],[59625.0,0.005]],[[59639.0,0.52932195],[59641.0,0.00082],[59643.0,0.335331],[59657.0,0.1]]]
["bitfinex","BTCUSD",1725024724382,[[59619.0,9e-07],[59616.0,0.009009],[59604.0,0.0626],[59594.0,0.0012667],[59593.0,0.50540786]],[[59622.0,0.007],[59623.0,0.01],[59624.0,0.0618],[59625.0,0.62917983],[59631.0,0.013]]]
["bitfinex","BTCUSD",1725024745105,[[59636.0,1.010817],[59631.0,0.005],[59630.0,0.42694881],[59629.0,0.002],[59627.0,0.077224]],[[59637.0,0.001],[59638.0,0.00082],[59645.0,0.16766],[59646.0,0.00082],[59647.0,0.33531]]]
["bitfinex","BTCUSD",1725024778221,[[59679.0,0.073947],[59677.0,0.0602],[59673.0,0.0764],[59672.0,0.105],[59587.0,1.80808144]],[[59680.0,0.16756],[59683.0,0.36237449],[59696.0,0.0621],[59703.0,0.336992],[59705.0,0.005]]]
["bitfinex","BTCUSD",1725024802160,[[59719.0,0.16745],[59706.0,0.0263493],[59701.0,0.08778],[59699.0,0.16846077],[59698.0,0.56650786]],[[59723.0,0.167441],[59726.0,0.334864],[59730.0,0.4768],[59737.0,0.779],[59738.0,0.339798]]]
["bitfinex","BTCUSD",1725024848742,[[59642.0,0.335332],[59641.0,0.023],[59640.0,0.0762],[59633.0,0.005],[59632.0,0.335384]],[[59662.0,0.0832],[59663.0,0.335216],[59665.0,0.0712],[59670.0,0.345181]]]
["bitfinex","BTCUSD",1725024852702,[[59635.0,0.0663],[59634.0,0.0792],[59630.0,0.335398],[59625.0,0.0008998],[59623.0,0.005]],[[59645.0,0.33532],[59648.0,0.4768],[59650.0,0.1],[59651.0,0.401788],[59653.0,0.779]]]
["bitfinex","BTCUSD",1725024904674,[[59705.0,2.37197302],[59704.0,0.002],[59700.0,0.43092572],[59699.0,0.0649]],[[59706.0,0.00819],[59719.0,0.00859],[59722.0,0.00819],[59732.0,0.34302],[59747.0,0.78112]]]
["bitfinex","BTCUSD",1725024922789,[[59714.0,0.334927],[59712.0,0.0648],[59711.0,0.0831],[59709.0,0.005],[59704.0,0.01]],[[59724.0,0.36112919],[59732.0,0.14689],[59739.0,0.001218],[59742.0,0.005],[59746.0,0.344754]]]
["bitfinex","BTCUSD",1725024955089,[[59665.0,0.023],[59664.0,0.167604],[59663.0,0.335214],[59660.0,0.33523],[59659.0,0.0796]],[[59668.0,0.167595],[59670.0,0.335181],[59671.0,0.081],[59672.0,0.335165],[59675.0,0.335151]]]
["bitfinex","BTCUSD",1725024978522,[[59686.0,0.14450079],[59685.0,0.064],[59683.0,0.50540786],[59680.0,0.002],[59677.0,0.705]],[[59709.0,0.137],[59714.0,0.02826206]]]
["bitfinex","BTCUSD",1725025004442,[[59656.0,9e-07],[59648.0,0.50540786],[59646.0,0.0008998],[59628.0,0.0009009],[59627.0,0.0666]],[[59657.0,2.42638622],[59660.0,0.002],[59667.0,0.4768],[59672.0,0.1978891],[59673.0,0.26855164]]]
["bitfinex","BTCUSD",1725025031394,[[59648.0,0.02948],[59646.0,8e-07],[59644.0,0.335322],[59641.0,0.0009009],[59640.0,0.344349]],[[59653.0,0.335277],[59654.0,0.02628481],[59659.0,0.335241],[59661.0,0.0808],[59662.0,0.161]]]
["bitfinex","BTCUSD",1725025056821,[[59722.0,0.167441],[59721.0,0.02948],[59720.0,0.334895],[59718.0,0.1],[59717.0,0.3539527]],[[59728.0,0.334853],[59732.0,1e-08],[59733.0,0.02625125],[59734.0,0.33482],[59738.0,0.0754]]]
["bitfinex","BTCUSD",1725025085195,[[59748.0,0.023],[59747.0,0.22987053],[59744.0,0.40974365],[59743.0,0.36374709],[59741.0,0.334775]],[[59751.0,0.0082],[59752.0,0.167358],[59753.0,0.334711],[59755.0,0.00819],[59756.0,0.334694]]]
["bitfinex","BTCUSD",1725025111117,[[59684.0,8e-07],[59679.0,0.009009],[59654.0,0.58100786],[59653.0,0.4798],[59652.0,0.233338]],[[59685.0,2.65667741],[59692.0,0.0219587],[59699.0,0.837541],[59700.0,0.36374709]]]
["bitfinex","BTCUSD",1725025134135,[[59700.0,0.1411],[59695.0,0.335033],[59690.0,0.335061],[59687.0,0.4798]],[[59706.0,0.334979],[59713.0,0.334938],[59715.0,0.1437],[59717.0,0.4768]]]
["bitfinex","BTCUSD",1725025161182,[[59679.0,0.000902],[59674.0,0.083],[59671.0,0.167583],[59669.0,0.397382],[59667.0,0.33519]],[[59680.0,0.50268],[59685.0,0.335094],[59687.0,0.0645],[59693.0,0.335047],[59698.0,0.1]]]
["bitfinex","BTCUSD",1725025190703,[[59651.0,0.023],[59650.0,0.075],[59648.0,0.0664],[59647.0,1e-06],[59646.0,8e-07]],[[59652.0,0.502917],[59653.0,0.02628296],[59657.0,0.335252],[59675.0,0.002],[59705.0,1.32214872]]]
["bitfinex","BTCUSD",1725025241453,[[59647.0,1e-06],[59646.0,8e-07],[59643.0,0.009009],[59641.0,0.0009009],[59640.0,0.009009]],[[59648.0,1.38245906],[59653.0,0.02180256],[59654.0,0.005],[59656.0,0.01],[59657.0,0.42844422]]]
["bitfinex","BTCUSD",1725025282175,[[59647.0,0.838265],[59642.0,0.002],[59640.0,1.07239757],[59639.0,0.11031829],[59638.0,0.12541711]],[[59648.0,0.00082],[59664.0,0.33603],[59669.0,0.4768],[59671.0,0.02628412],[59675.0,0.0666]]]
["bitfinex","BTCUSD",1725025309503,[[59673.0,1.49478081],[59672.0,0.33516],[59671.0,0.0659],[59670.0,0.005],[59664.0,0.01]],[[59674.0,0.0262744],[59679.0,0.00082],[59685.0,0.167547],[59688.0,0.33508],[59689.0,0.1]]]
["bitfinex","BTCUSD",1725025325103,[[59666.0,0.808522],[59665.0,0.1676],[59664.0,0.335205],[59661.0,0.69947122],[59660.0,0.05001578]],[[59667.0,0.02727355],[59669.0,0.167591],[59671.0,0.335175],[59673.0,0.33516],[59674.0,0.000819]]]
["bitfinex","BTCUSD",1725025366875,[[59619.0,0.00902],[59606.0,0.176775],[59605.0,0.1395],[59603.0,0.84095586],[59599.0,0.344583]],[[59620.0,1.32955746],[59624.0,0.0624],[59625.0,0.0818],[59629.0,0.36424422],[59630.0,0.4768]]]
["bitfinex","BTCUSD",1725025406519,[[59599.0,0.009009],[59594.0,0.0119052],[59591.0,0.0004],[59590.0,0.112813],[59589.0,0.0613]],[[59600.0,1.3594875],[59604.0,0.0814],[59609.0,0.005],[59610.0,0.42733863],[59615.0,0.4888]]]
["bitfinex","BTCUSD",1725025435934,[[59605.0,0.19284],[59604.0,0.167773],[59602.0,0.335558],[59600.0,0.35178345],[59599.0,0.014009]],[[59606.0,0.001819],[59607.0,0.02630219],[59608.0,0.167764],[59609.0,0.335522],[59611.0,0.33633]]]
["bitfinex","BTCUSD",1725025475552,[[59599.0,0.0352497],[59597.0,0.0636],[59594.0,0.4293052],[59592.0,0.335612],[59587.0,0.30833599]],[[59600.0,0.1],[59601.0,0.167784],[59603.0,0.335556],[59605.0,0.335545],[59606.0,0.02298174]]]
["bitfinex","BTCUSD",1725025507810,[[59605.0,1.17907569],[59603.0,0.05015046],[59602.0,0.82511064],[59601.0,0.36783362],[59600.0,0.335565]],[[59606.0,0.001819],[59610.0,2.0],[59611.0,0.000819],[59612.0,0.19405058],[59614.0,0.335497]]]
["bitfinex","BTCUSD",1725025541435,[[59611.0,0.7714],[59610.0,0.008],[59603.0,0.167776],[59601.0,0.656563],[59600.0,0.43477251]],[[59612.0,0.838755],[59613.0,0.0814],[59619.0,0.335465],[59620.0,0.02629763],[59623.0,0.1655]]]
["bitfinex","BTCUSD",1725025567275,[[59615.0,0.04976603],[59611.0,0.0009009],[59604.0,0.167772],[59603.0,0.00335498],[59602.0,0.87068351]],[[59616.0,1.20147902],[59622.0,0.0625],[59624.0,0.335436],[59625.0,0.1],[59626.0,0.555219]]]
["bitfinex","BTCUSD",1725025588844,[[59616.0,0.0119009],[59615.0,0.0009009],[59611.0,0.0009009],[59599.0,0.009009],[59598.0,0.167789]],[[59617.0,1.748033],[59620.0,0.02629692],[59625.0,0.005],[59627.0,0.02234042],[59628.0,0.814216]]]
["bitfinex","BTCUSD",1725025621931,[[59611.0,0.0029009],[59599.0,0.009009],[59597.0,0.335586],[59592.0,0.0664],[59590.0,0.47808246]],[[59612.0,1.31456339],[59617.0,0.0617],[59619.0,0.413668],[59622.0,0.4768],[59628.0,0.39450148]]]
["bitfinex","BTCUSD",1725025648373,[[59555.0,0.009009],[59538.0,0.50540786],[59534.0,0.075],[59533.0,0.0209142],[59531.0,0.397458]],[[59557.0,1.715454],[59559.0,0.01],[59560.0,0.0733],[59561.0,0.02632258],[59562.0,0.02400544]]]
["bitfinex","BTCUSD",1725025694527,[[59471.0,0.00390266],[59465.0,0.081],[59459.0,0.0632],[59456.0,0.067415],[59454.0,0.71143406]],[[59472.0,1.30338519],[59476.0,0.33627],[59478.0,0.0618],[59481.0,0.0823],[59482.0,0.3534234]]]
["bitfinex","BTCUSD",1725025725596,[[59431.0,0.0004],[59425.0,0.00012],[59415.0,0.7],[59414.0,0.009009],[59407.0,0.0656]],[[59432.0,1.32279199],[59435.0,0.36603506],[59437.0,0.33649],[59441.0,0.01],[59443.0,0.1]]]
["bitfinex","BTCUSD",1725025747474,[[59340.0,0.005],[59332.0,0.1438],[59324.0,0.001],[59321.0,0.337147],[59320.0,0.00035428]],[[59344.0,0.337018],[59350.0,0.12641849],[59356.0,0.1],[59360.0,0.005],[59361.0,0.336923]]]
["bitfinex","BTCUSD",1725025764317,[[59296.0,0.00902],[59291.0,0.0004],[59288.0,0.50540786],[59287.0,0.0827],[59277.0,0.337394]],[[59312.0,1.96439184],[59313.0,0.005],[59315.0,0.005],[59318.0,0.0677],[59319.0,0.0853]]]
["bitfinex","BTCUSD",1725025795304,[[59318.0,0.014],[59312.0,0.023],[59307.0,0.50540786],[59300.0,2.0215]],[[59333.0,0.000822],[59338.0,0.1592],[59339.0,0.005],[59341.0,0.01],[59363.0,0.02186332]]]
["bitfinex","BTCUSD",1725025818930,[[59271.0,0.1079],[59259.0,0.42950936],[59257.0,0.5],[59256.0,0.50540786]],[[59287.0,0.1281],[59288.0,0.005],[59289.0,0.01],[59292.0,0.441818],[59294.0,0.002]]]
["bitfinex","BTCUSD",1725025844758,[[59240.0,0.009042],[59236.0,0.168813],[59234.0,0.01],[59231.0,0.0004],[59229.0,0.337669]],[[59241.0,0.015],[59244.0,0.467891],[59246.0,0.00337367],[59247.0,0.002],[59256.0,0.1]]]
["bitfinex","BTCUSD",1725025869525,[[59171.0,0.08470637],[59151.0,0.0004],[59149.0,0.50540786],[59148.0,0.1321],[59147.0,0.1097]],[[59172.0,1.11993907],[59185.0,0.337927],[59186.0,0.005],[59188.0,0.337911],[59190.0,0.005]]]
["bitfinex","BTCUSD",1725025892235,[[59076.0,0.08430637],[59063.0,0.42950936],[59061.0,0.20899685],[59060.0,0.2369],[59058.0,0.338649]],[[59082.0,0.00346047],[59085.0,0.061531],[59089.0,0.005],[59097.0,0.133],[59099.0,0.444615]]]
["bitfinex","BTCUSD",1725025916426,[[59120.0,0.338294],[59115.0,0.1002],[59113.0,0.466834],[59104.0,0.338385],[59100.0,0.42950936]],[[59131.0,0.338234],[59132.0,0.1354],[59135.0,0.338213],[59137.0,0.1039],[59139.0,0.33819]]]
["bitfinex","BTCUSD",1725025942563,[[59224.0,2.01680278],[59223.0,0.1369],[59221.0,0.42950936],[59220.0,0.499623],[59219.0,0.005]],[[59225.0,0.09416735],[59228.0,0.00821],[59235.0,0.00821],[59239.0,0.0004],[59247.0,0.002]]]
["bitfinex","BTCUSD",1725025964083,[[59265.0,0.168731],[59264.0,0.00732],[59260.0,0.1715],[59257.0,0.06763],[59252.0,0.5]],[[59274.0,0.002],[59283.0,0.337367],[59284.0,0.16911715],[59285.0,0.0082],[59286.0,0.1337]]]
["bitfinex","BTCUSD",1725025990299,[[59299.0,1.71650877],[59298.0,0.002],[59297.0,0.42950936],[59296.0,0.6338],[59295.0,0.005]],[[59310.0,0.0008],[59311.0,0.00819],[59319.0,0.0004],[59324.0,0.1862],[59326.0,0.300861]]]
["bitfinex","BTCUSD",1725026040646,[[59371.0,0.0082198],[59366.0,0.168445],[59354.0,0.2787]],[[59384.0,0.336793]]]
["bitfinex","BTCUSD",1725026062327,[[59350.0,0.00335441],[59344.0,0.3127],[59342.0,0.16846077],[59340.0,0.337039],[59333.0,0.9798]],[[59362.0,0.168459],[59364.0,0.516609],[59366.0,0.474498],[59385.0,0.346785],[59389.0,0.779]]]
["bitfinex","BTCUSD",1725026091420,[[59415.0,0.824818],[59414.0,0.17180436],[59408.0,0.005],[59407.0,0.005],[59406.0,0.005]],[[59416.0,0.02638518],[59432.0,0.336522],[59437.0,0.1831],[59439.0,0.15768],[59441.0,0.50540786]]]
["bitfinex","BTCUSD",1725026118011,[[59498.0,0.168072],[59495.0,0.336157],[59494.0,0.16846077],[59492.0,0.336179],[59487.0,1.02213787]],[[59499.0,0.0004],[59501.0,0.00202889],[59505.0,0.00012],[59506.0,0.02635028],[59511.0,0.1943]]]
["bitfinex","BTCUSD",1725026138757,[[59462.0,0.863872],[59458.0,0.33637],[59455.0,0.36715165],[59454.0,0.19146077],[59450.0,0.514815]],[[59463.0,0.02636479],[59472.0,0.00420414],[59473.0,0.1942],[59474.0,0.336285],[59475.0,0.002]]]
["bitfinex","BTCUSD",1725026166111,[[59487.0,0.50540786],[59482.0,0.1898],[59481.0,0.168118],[59476.0,0.36715165],[59473.0,0.2466]],[[59505.0,1.421871],[59506.0,0.007],[59509.0,0.36715165],[59511.0,0.005],[59513.0,0.005]]]
["bitfinex","BTCUSD",1725026191633,[[59470.0,0.0549009],[59466.0,0.168163],[59464.0,0.336333],[59463.0,0.3528],[59462.0,0.3372426]],[[59471.0,0.171149],[59473.0,0.336287],[59475.0,0.36264015],[59487.0,0.002],[59508.0,0.05002201]]]
["bitfinex","BTCUSD",1725026207679,[[59486.0,0.168106],[59485.0,0.205],[59484.0,0.04686],[59483.0,0.33623],[59482.0,0.336235]],[[59487.0,0.000819],[59490.0,0.19445331],[59492.0,0.33618],[59495.0,0.336163],[59504.0,0.015]]]
["bitfinex","BTCUSD",1725026243865,[[59538.0,1.72527677],[59535.0,0.335932],[59534.0,0.753],[59533.0,0.36715165],[59530.0,0.011]],[[59539.0,0.0004],[59545.0,0.02633218],[59547.0,0.00819],[59559.0,0.672007],[59565.0,0.002]]]
["bitfinex","BTCUSD",1725026269400,[[59605.0,0.503313],[59603.0,0.011],[59602.0,0.04686],[59600.0,0.335566],[59599.0,0.2042]],[[59606.0,0.0263013],[59614.0,0.335492],[59615.0,0.149],[59617.0,0.335476],[59623.0,0.002]]]
["bitfinex","BTCUSD",1725026293107,[[59670.0,2.431102],[59667.0,1.41015416],[59666.0,0.01],[59665.0,0.014],[59663.0,0.21980913]],[[59671.0,0.00817],[59679.0,0.00857],[59684.0,0.0119052],[59699.0,0.0004]]]
["bitfinex","BTCUSD",1725026316426,[[59762.0,0.42425312],[59758.0,1.60547377],[59757.0,0.005],[59754.0,0.162],[59753.0,0.021]],[[59797.0,0.01],[59828.0,0.00831],[59849.0,0.17743039],[59896.0,0.0735448]]]
["bitfinex","BTCUSD",1725026339501,[[59753.0,0.0048998],[59752.0,0.167356],[59750.0,0.21],[59746.0,0.334747],[59743.0,0.334767]],[[59754.0,0.02624165],[59764.0,0.105],[59767.0,0.0161],[59768.0,0.336628],[59769.0,0.01]]]
["bitfinex","BTCUSD",1725026366558,[[59713.0,0.0128998],[59703.0,0.2282],[59702.0,0.508193],[59700.0,0.34398],[59697.0,0.335025]],[[59714.0,0.86457658],[59719.0,0.0604],[59722.0,0.005],[59725.0,0.7090441],[59761.0,0.08383638]]]
["bitfinex","BTCUSD",1725026416321,[[59798.0,3.64945362],[59794.0,1.5005],[59793.0,0.002],[59792.0,0.14847528],[59789.0,0.7685]],[[59799.0,0.0004],[59824.0,0.00201792],[59828.0,0.00012],[59831.0,0.1748],[59832.0,0.0357]]]
["bitfinex","BTCUSD",1725026435398,[[59800.0,0.33277],[59794.0,0.334476],[59791.0,0.334496],[59779.0,0.2411998],[59777.0,0.1901]],[[59801.0,0.1803],[59804.0,0.36064897],[59808.0,0.494003],[59810.0,0.002],[59811.0,0.01]]]
["bitfinex","BTCUSD",1725026462940,[[59756.0,2.20422988],[59751.0,0.334717],[59748.0,0.005],[59747.0,0.42396024],[59746.0,0.0008998]],[[59757.0,0.02723996],[59782.0,0.334549],[59785.0,0.1771],[59787.0,0.015],[59789.0,0.50540786]]]
["bitfinex","BTCUSD",1725026487116,[[59746.0,2.13823557],[59743.0,0.005],[59740.0,0.008976],[59738.0,0.344794],[59735.0,0.49842706]],[[59747.0,0.02724722],[59760.0,0.000819],[59774.0,0.336593],[59777.0,0.005],[59785.0,0.334535]]]
["bitfinex","BTCUSD",1725026507516,[[59809.0,0.004],[59803.0,0.00018],[59793.0,0.2429],[59790.0,0.1982],[59788.0,0.334511]],[[59812.0,0.334381],[59822.0,0.1839],[59825.0,0.334309],[59837.0,0.1]]]
["bitfinex","BTCUSD",1725026535597,[[59858.0,1.63910813],[59856.0,0.12359245],[59853.0,0.77111277],[59851.0,0.1974],[59850.0,0.42396024]],[[59859.0,0.0004],[59865.0,0.0119052],[59880.0,0.002],[59881.0,0.334],[59888.0,0.01819]]]
["bitfinex","BTCUSD",1725026561547,[[59848.0,1.61911991],[59846.0,0.33419],[59842.0,0.2228],[59840.0,0.1899],[59837.0,0.42396024]],[[59849.0,0.02619665],[59857.0,0.000818],[59860.0,0.334117],[59861.0,0.1783],[59864.0,0.1936]]]
["bitfinex","BTCUSD",1725026580825,[[59843.0,0.0008998],[59828.0,0.2382],[59825.0,0.517003],[59821.0,0.69687029],[59818.0,0.04950169]],[[59844.0,1.348007],[59849.0,0.02701183],[59855.0,0.336143],[59857.0,0.05565239],[59858.0,0.1818]]]
["bitfinex","BTCUSD",1725026615972,[[59887.0,0.166981],[59876.0,0.00333967],[59875.0,0.36188651],[59872.0,0.69120577],[59867.0,0.005]],[[59888.0,0.00819],[59890.0,0.00201572],[59892.0,0.20129],[59896.0,0.1676],[59899.0,0.334299]]]
["bitfinex","BTCUSD",1725026643039,[[59898.0,0.92381],[59890.0,0.749],[59889.0,0.36185106],[59888.0,0.333953],[59887.0,0.64762879]],[[59899.0,0.02739084],[59908.0,0.00818],[59909.0,0.0083],[59911.0,0.333833],[59913.0,0.333822]]]
["bitfinex","BTCUSD",1725026670460,[[59943.0,0.333647],[59942.0,0.08906],[59940.0,3.0],[59926.0,0.2855],[59922.0,0.44977228]],[[59948.0,0.02615478],[59950.0,0.1927],[59951.0,0.1931],[59953.0,0.333595]]]
["bitfinex","BTCUSD",1725026695144,[[59900.0,0.166943],[59899.0,0.333894],[59898.0,0.0009009],[59896.0,0.2294],[59895.0,0.333916]],[[59904.0,0.166934],[59905.0,0.333862],[59906.0,0.333857],[59910.0,0.333838],[59914.0,0.173]]]
["bitfinex","BTCUSD",1725026745961,[[59825.0,0.50819422],[59822.0,0.1998],[59820.0,0.334336],[59817.0,0.334351]],[[59831.0,0.36048284],[59836.0,0.01]]]
["bitfinex","BTCUSD",1725026771596,[[59792.0,0.2509],[59791.0,0.1896],[59788.0,0.334514],[59787.0,0.00083381],[59785.0,0.33453]],[[59794.0,0.167241],[59796.0,0.02622447],[59797.0,0.334465],[59801.0,0.1],[59802.0,0.3534234]]]
["bitfinex","BTCUSD",1725026796291,[[59787.0,0.00283381],[59785.0,0.1956],[59781.0,0.2702],[59775.0,0.167293],[59771.0,1.17502186]],[[59788.0,0.940287],[59789.0,0.334514],[59791.0,0.02622845],[59794.0,0.002],[59798.0,0.349464]]]
["bitfinex","BTCUSD",1725026818601,[[59747.0,0.4438],[59742.0,0.167386],[59740.0,0.334782],[59737.0,0.334799],[59735.0,0.334808]],[[59748.0,0.502108],[59749.0,0.02624531],[59755.0,0.005],[59756.0,0.336699],[59757.0,0.07138167]]]
["bitfinex","BTCUSD",1725026849197,[[59764.0,0.4395],[59763.0,0.167326],[59762.0,0.33466],[59759.0,0.334674],[59753.0,0.33471]],[[59765.0,0.00082],[59768.0,0.167314],[59769.0,0.334622],[59772.0,0.335425],[59775.0,0.334592]]]
["bitfinex","BTCUSD",1725026875506,[[59771.0,0.002],[59764.0,0.1682239],[59763.0,0.000902],[59762.0,0.2621],[59760.0,0.334671]],[[59772.0,0.501906],[59774.0,0.02623127],[59778.0,0.334573],[59779.0,0.1957],[59780.0,0.00017]]]
["bitfinex","BTCUSD",1725026897346,[[59750.0,0.2683],[59747.0,4.37e-05],[59746.0,0.1833],[59744.0,0.167379],[59741.0,0.334774]],[[59751.0,0.836805],[59757.0,0.33469],[59761.0,0.002],[59762.0,0.334662],[59764.0,0.5774639]]]
["bitfinex","BTCUSD",1725026927146,[[59768.0,0.1837],[59764.0,0.334649]],[[59779.0,0.334566],[59780.0,0.02821866],[59785.0,0.2108],[59788.0,0.334517],[59789.0,0.002]]]
["bitfinex","BTCUSD",1725026953471,[[59799.0,0.862132],[59796.0,0.2754],[59793.0,0.1837],[59792.0,0.334491],[59789.0,0.3636639]],[[59800.0,0.00116],[59801.0,0.02621995],[59810.0,0.167196],[59812.0,0.334386],[59814.0,0.571893]]]
["bitfinex","BTCUSD",1725026973991,[[59752.0,1.2690899],[59750.0,0.334726],[59749.0,0.0009009],[59748.0,0.0009009],[59747.0,4.37e-05]],[[59753.0,0.0262422],[59759.0,0.001],[59767.0,0.334633],[59769.0,0.02016653],[59770.0,0.345618]]]
["bitfinex","BTCUSD",1725027005511,[[59708.0,0.167481],[59706.0,0.00334944],[59704.0,0.2513],[59703.0,0.1938],[59693.0,0.005]],[[59709.0,0.00082],[59718.0,0.334909],[59721.0,0.334893],[59724.0,0.002],[59725.0,0.005]]]
["bitfinex","BTCUSD",1725027032150,[[59737.0,0.003],[59733.0,0.2751],[59727.0,0.531352],[59724.0,0.33487],[59721.0,0.50540786]],[[59738.0,0.502192],[59741.0,0.02624783],[59743.0,0.334767],[59745.0,0.334756],[59746.0,0.1852]]]
["bitfinex","BTCUSD",1725027058145,[[59709.0,0.259902],[59707.0,0.1965],[59702.0,0.000902],[59698.0,0.335016],[59672.0,0.07494265]],[[59710.0,0.96664259],[59711.0,0.334951],[59715.0,0.01906145],[59717.0,0.005],[59718.0,0.334907]]]
["bitfinex","BTCUSD",1725027081169,[[59687.0,0.335076],[59685.0,0.2616],[59684.0,0.335092],[59672.0,0.005],[59669.0,1.141176]],[[59706.0,0.1]]]
["bitfinex","BTCUSD",1725027142885,[[59597.0,0.634493],[59594.0,0.335603],[59592.0,0.001],[59591.0,0.33562],[59583.0,0.005]],[[59598.0,0.000821],[59600.0,2.0],[59602.0,0.167781],[59603.0,0.335554],[59606.0,0.335538]]]
["bitfinex","BTCUSD",1725027173240,[[59571.0,0.00942],[59559.0,0.001],[59557.0,0.2741],[59555.0,0.199],[59551.0,0.67372986]],[[59572.0,1.63773998],[59573.0,0.005],[59575.0,0.01945835],[59576.0,0.3659399],[59577.0,0.005]]]
["bitfinex","BTCUSD",1725027201365,[[59530.0,0.9970759],[59528.0,0.335972],[59526.0,0.335984],[59517.0,0.4798],[59513.0,0.002]],[[59531.0,0.02634314],[59537.0,0.503894],[59541.0,0.335906],[59545.0,0.335884],[59553.0,0.4768]]]
["bitfinex","BTCUSD",1725027229512,[[59518.0,0.0009042],[59511.0,0.004431],[59501.0,0.50540786],[59492.0,0.2853],[59491.0,0.1818]],[[59519.0,2.71401236],[59521.0,0.10985171],[59523.0,0.12581464],[59524.0,0.3659399],[59527.0,0.335984]]]
["bitfinex","BTCUSD",1725027254269,[[59474.0,0.168139],[59472.0,0.33629],[59471.0,0.0013009],[59470.0,0.336303],[59464.0,0.262]],[[59481.0,0.336246],[59482.0,0.02636778],[59485.0,0.8021619],[59486.0,0.1846],[59487.0,0.2825]]]
["bitfinex","BTCUSD",1725027279675,[[59425.0,0.00012],[59419.0,0.2568],[59416.0,0.1974],[59412.0,0.673262],[59409.0,0.336648]],[[59426.0,0.86777194],[59427.0,0.3659399],[59433.0,0.03659399],[59437.0,0.01994908],[59438.0,0.441489]]]
["bitfinex","BTCUSD",1725027305876,[[59426.0,0.000902],[59417.0,0.1993],[59411.0,0.00902],[59408.0,0.336653],[59402.0,0.05514755]],[[59427.0,1.177914],[59436.0,0.336498],[59438.0,0.215851],[59440.0,0.42976378],[59441.0,0.005]]]
["bitfinex","BTCUSD",1725027333162,[[59344.0,0.695247],[59341.0,0.337031],[59337.0,0.00337002],[59332.0,0.005],[59327.0,0.51540786]],[[59345.0,0.014],[59359.0,0.168467],[59370.0,0.015],[59376.0,0.42876378],[59379.0,0.50540786]]]
["bitfinex","BTCUSD",1725027358028,[[59375.0,0.2518],[59366.0,0.1865],[59357.0,0.336939],[59356.0,0.48059146]],[[59398.0,0.336712],[59400.0,2.505],[59404.0,0.2461]]]
["bitfinex","BTCUSD",1725027376800,[[59406.0,2.95022155],[59405.0,0.002],[59402.0,0.437],[59401.0,0.3367],[59399.0,0.5]],[[59407.0,1e-06],[59438.0,0.336485],[59441.0,0.84187886],[59444.0,0.344662],[59454.0,0.01319]]]
["bitfinex","BTCUSD",1725027409037,[[59350.0,0.50540786],[59349.0,0.336985],[59346.0,0.337003],[59345.0,0.008998],[59344.0,0.064]],[[59358.0,0.2859],[59359.0,0.336933],[59374.0,0.1974],[59379.0,0.001],[59382.0,0.005]]]
["bitfinex","BTCUSD",1725027433340,[[59400.0,0.16835],[59382.0,0.5136247],[59381.0,0.002],[59378.0,0.01],[59373.0,0.42966358]],[[59405.0,0.1876],[59424.0,0.01],[59428.0,0.4784711]]]
["bitfinex","BTCUSD",1725027485160,[[59450.0,3.67091977],[59446.0,0.28671159],[59445.0,0.70398418],[59443.0,0.05041326],[59441.0,0.67038289]],[[59451.0,0.00082],[59453.0,0.00818],[59454.0,0.00819],[59460.0,0.00819],[59463.0,0.4638]]]
["bitfinex","BTCUSD",1725027522590,[[59452.0,0.844012],[59450.0,0.336416],[59446.0,0.0009009],[59439.0,0.336477],[59435.0,0.005]],[[59453.0,0.4639],[59460.0,0.176371],[59461.0,0.00818],[59469.0,0.36754218]]]
["bitfinex","BTCUSD",1725027523905,[[59446.0,0.0009009],[59437.0,0.67365086],[59436.0,2.27799504]],[[59449.0,0.4695],[59453.0,0.004]]]
["bitfinex","BTCUSD",1725027575722,[[59382.0,0.000902],[59366.0,0.50540786],[59355.0,0.336954],[59351.0,0.2684],[59350.0,0.50540786]],[[59383.0,1.90813764],[59384.0,0.36754218],[59385.0,0.002]]]
["bitfinex","BTCUSD",1725027604923,[[59382.0,0.000902],[59377.0,0.7],[59376.0,0.000902],[59360.0,0.1866],[59359.0,0.2776]],[[59383.0,1.81342602],[59387.0,0.338774],[59388.0,0.1361467],[59389.0,0.1828],[59390.0,0.1]]]
["bitfinex","BTCUSD",1725027630133,[[59353.0,0.003],[59351.0,0.001302],[59343.0,0.1881],[59340.0,0.4798],[59334.0,1.30140786]],[[59354.0,0.16848],[59355.0,0.336955],[59356.0,0.02641918],[59363.0,0.23]]]
["bitfinex","BTCUSD",1725027657664,[[59251.0,0.0009031],[59235.0,0.50540786],[59234.0,0.33764],[59228.0,0.337677],[59175.0,0.84544505]],[[59252.0,1.30786691],[59254.0,0.43056348],[59255.0,0.01],[59256.0,0.005],[59257.0,0.1827]]]
["bitfinex","BTCUSD",1725027682718,[[59290.0,0.7],[59289.0,0.2423],[59288.0,0.168667],[59287.0,0.337341],[59284.0,0.530955]],[[59296.0,0.33729],[59300.0,0.000819],[59302.0,0.2202],[59311.0,0.1762],[59314.0,0.002]]]
["bitfinex","BTCUSD",1725027703795,[[59211.0,1.956587],[59208.0,0.002],[59204.0,0.01402],[59202.0,0.337822],[59201.0,0.01]],[[59212.0,0.02648411],[59232.0,0.1817],[59233.0,0.2293],[59236.0,0.168818],[59240.0,0.337615]]]
["bitfinex","BTCUSD",1725027734207,[[59211.0,2.11315677],[59209.0,0.005],[59204.0,0.012],[59203.0,0.337818],[59201.0,0.42206081]],[[59212.0,0.02648379],[59232.0,0.337656],[59233.0,0.1826],[59235.0,0.338459],[59237.0,0.2106]]]
["bitfinex","BTCUSD",1725027761344,[[59184.0,0.00012],[59183.0,0.337932],[59181.0,0.1],[59180.0,0.337948],[59170.0,0.347026]],[[59192.0,0.39289637],[59194.0,0.506815],[59197.0,0.337857],[59199.0,0.1],[59201.0,0.337836]]]
["bitfinex","BTCUSD",1725027783923,[[59212.0,0.002],[59211.0,0.168886],[59210.0,0.337779],[59207.0,0.387792],[59205.0,0.502105]],[[59215.0,0.168878],[59216.0,0.337749],[59218.0,0.337738],[59219.0,0.16962],[59224.0,0.548103]]]
["bitfinex","BTCUSD",1725027815217,[[59212.0,0.506653],[59211.0,0.2264],[59206.0,0.19146077],[59198.0,0.015],[59195.0,0.002]],[[59213.0,0.00082],[59219.0,0.000819],[59225.0,0.23841154],[59234.0,0.01765105]]]
["bitfinex","BTCUSD",1725027842843,[[59192.0,0.337882],[59191.0,0.0013009],[59190.0,1.7],[59184.0,0.00012],[59183.0,0.002]],[[59207.0,0.000779],[59210.0,0.1944],[59212.0,0.488275],[59215.0,0.37064239],[59220.0,0.337724]]]
["bitfinex","BTCUSD",1725027897721,[[59294.0,1.7],[59284.0,0.0008998],[59281.0,0.168687],[59274.0,0.84282186]],[[59295.0,0.84324],[59296.0,0.337296],[59297.0,0.02644229],[59304.0,0.002]]]
["bitfinex","BTCUSD",1725027930414,[[59245.0,0.24642397],[59244.0,0.5087832],[59243.0,0.16936057],[59240.0,0.191],[59236.0,0.498027]],[[59260.0,0.2042],[59264.0,0.155],[59265.0,0.337472],[59273.0,0.342422],[59275.0,0.005]]]
["bitfinex","BTCUSD",1725027960554,[[59206.0,1.49116773],[59191.0,0.0013009],[59185.0,0.008998],[59181.0,0.50540786],[59174.0,0.1962]],[[59207.0,2.45933505],[59218.0,0.04988473],[59223.0,0.844279],[59230.0,0.04207314],[59233.0,0.08426729]]]
["bitfinex","BTCUSD",1725027987151,[[59206.0,4.2135],[59205.0,2.0],[59203.0,0.1654],[59202.0,2.0],[59196.0,0.337856]],[[59207.0,0.84477338],[59211.0,0.33778],[59214.0,0.24731069],[59216.0,0.337746],[59220.0,0.0563]]]
["bitfinex","BTCUSD",1725028015501,[[59264.0,0.168735],[59262.0,0.337483],[59259.0,0.34087382],[59258.0,0.4201],[59257.0,0.24731069]],[[59267.0,0.00819],[59269.0,0.168723],[59272.0,0.33743],[59283.0,0.24731069],[59284.0,0.000818]]]
["bitfinex","BTCUSD",1725028041980,[[59256.0,0.505277],[59253.0,0.41601541],[59252.0,0.1936],[59251.0,0.574344],[59250.0,0.2891669]],[[59257.0,0.000819],[59266.0,0.337464],[59269.0,0.337449],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1725028070404,[[59296.0,2.55992924],[59295.0,0.29553133],[59293.0,0.005],[59292.0,0.012],[59291.0,0.01964553]],[[59297.0,0.00919],[59304.0,0.00819],[59313.0,0.345388],[59316.0,0.337996],[59319.0,0.33756]]]
["bitfinex","BTCUSD",1725028099288,[[59392.0,0.05556543],[59388.0,0.336766],[59387.0,0.336773],[59384.0,0.24551234],[59383.0,0.336793]],[[59396.0,0.168362],[59398.0,0.336713],[59401.0,0.336699],[59402.0,0.01146],[59403.0,0.1001]]]
["bitfinex","BTCUSD",1725028124857,[[59383.0,0.168395],[59382.0,0.3368],[59381.0,0.02121987],[59380.0,0.2113],[59378.0,0.0018987]],[[59387.0,0.168388],[59389.0,0.336765],[59392.0,0.337569],[59395.0,0.336732],[59398.0,0.1]]]
["bitfinex","BTCUSD",1725028157363,[[59410.0,0.3853],[59405.0,0.0965496]],[[59419.0,0.0004],[59424.0,0.11038157],[59425.0,0.00012]]]
["bitfinex","BTCUSD",1725028186524,[[59438.0,1.73286751],[59433.0,0.2453594],[59431.0,0.336521],[59429.0,0.002],[59428.0,0.0189754]],[[59439.0,0.00958],[59452.0,0.00817],[59453.0,0.1],[59454.0,0.336397],[59457.0,0.813181]]]
["bitfinex","BTCUSD",1725028214145,[[59438.0,1.2960247],[59428.0,0.5818994],[59427.0,0.005],[59425.0,0.01],[59424.0,0.01909251]],[[59452.0,0.2535294],[59454.0,0.336398],[59457.0,0.336382],[59460.0,0.336362]]]
["bitfinex","BTCUSD",1725028242239,[[59438.0,1.45599819],[59428.0,0.2094],[59427.0,0.0008998],[59419.0,0.515587],[59404.0,0.02867803]],[[59439.0,1.281676],[59440.0,0.2453594],[59442.0,0.341465],[59444.0,0.02831363],[59446.0,0.04992111]]]
["bitfinex","BTCUSD",1725028298445,[[59364.0,0.3872],[59358.0,0.336936],[59355.0,0.336953],[59353.0,0.008987],[59352.0,0.3488762]],[[59365.0,0.19486736],[59367.0,0.336889],[59370.0,0.336872],[59371.0,0.2453594],[59372.0,0.336862]]]
["bitfinex","BTCUSD",1725028323403,[[59379.0,0.2122],[59377.0,0.1702],[59374.0,0.50540786],[59373.0,0.168425],[59369.0,0.336873]],[[59392.0,0.2453594],[59396.0,0.0414],[59397.0,0.02640206],[59400.0,0.002],[59401.0,0.005]]]
["bitfinex","BTCUSD",1725028357305,[[59304.0,0.355931],[59301.0,0.337257],[59292.0,0.2453594],[59288.0,0.437335],[59285.0,0.007]],[[59305.0,0.001],[59310.0,0.168607],[59311.0,0.337206],[59313.0,0.1],[59314.0,0.337191]]]
["bitfinex","BTCUSD",1725028392284,[[59211.0,0.009431],[59206.0,2.81784735],[59205.0,2.337805],[59202.0,2.1651],[59199.0,0.337843]],[[59212.0,0.1],[59214.0,0.0264832],[59218.0,0.5830984],[59221.0,0.337721],[59222.0,0.005]]]
["bitfinex","BTCUSD",1725028412334,[[59215.0,0.2118],[59214.0,0.168878],[59211.0,0.009431],[59210.0,0.1687],[59209.0,0.675568]],[[59218.0,0.168868],[59220.0,0.337726],[59222.0,0.337713],[59223.0,0.02647944],[59233.0,0.437652]]]
["bitfinex","BTCUSD",1725028440052,[[59227.0,1.5638604],[59225.0,0.1694],[59223.0,0.005],[59221.0,0.0008998],[59220.0,0.01]],[[59228.0,0.02747649],[59243.0,0.168797],[59250.0,0.62679201],[59254.0,0.1737],[59256.0,0.1439]]]
["bitfinex","BTCUSD",1725028474672,[[59238.0,0.57451],[59227.0,0.24694636],[59225.0,0.84309786],[59224.0,0.005]],[[59239.0,0.000819],[59248.0,0.337564],[59249.0,0.1]]]
["bitfinex","BTCUSD",1725028499690,[[59287.0,0.168669],[59286.0,0.337347],[59284.0,0.337359],[59280.0,0.04126],[59273.0,0.50597264]],[[59290.0,0.02645115],[59292.0,0.345503],[59293.0,0.337313],[59295.0,0.44004636],[59301.0,0.00819]]]
["bitfinex","BTCUSD",1725028528777,[[59271.0,0.177714],[59268.0,0.337445],[59267.0,0.337454],[59266.0,0.2111],[59265.0,0.167]],[[59279.0,0.337387],[59284.0,0.1],[59285.0,0.28872545],[59290.0,0.1239],[59308.0,0.337223]]]
["bitfinex","BTCUSD",1725028560493,[[59254.0,2.16945144],[59250.0,0.492652],[59249.0,0.1982],[59243.0,0.33759],[59235.0,0.24669408]],[[59255.0,0.01769817],[59256.0,0.16876],[59259.0,0.24669408],[59260.0,0.3375],[59266.0,0.4768]]]
["bitfinex","BTCUSD",1725028588185,[[59270.0,1.59778611],[59266.0,0.337458],[59264.0,0.02375318],[59262.0,0.01],[59261.0,1.46555368]],[[59271.0,0.000818],[59274.0,0.02727255],[59288.0,0.24669408],[59291.0,0.0902],[59292.0,0.39600326]]]
["bitfinex","BTCUSD",1725028621189,[[59318.0,0.023],[59300.0,0.50540786],[59299.0,0.06126299],[59298.0,4.86855164],[59292.0,0.1676]],[[59319.0,1.50169904],[59320.0,0.24669408],[59324.0,0.337135],[59328.0,0.002],[59329.0,0.005]]]
["bitfinex","BTCUSD",1725028679703,[[59254.0,5.71972006],[59248.0,2.0],[59242.0,0.24669408],[59239.0,0.337611],[59238.0,0.0008998]],[[59255.0,1.282153],[59256.0,0.02647267],[59257.0,0.005],[59259.0,0.002],[59261.0,0.33749]]]
["bitfinex","BTCUSD",1725028712252,[[59221.0,0.5833408],[59213.0,0.0008998],[59207.0,0.50540786],[59206.0,2.59154735],[59205.0,2.0]],[[59222.0,5.0487096],[59225.0,0.04701126],[59226.0,0.22262054],[59229.0,0.09977229],[59243.0,0.90337522]]]
["bitfinex","BTCUSD",1725028742308,[[59206.0,1.34504734],[59200.0,0.01],[59199.0,0.009009],[59198.0,0.009009],[59195.0,0.009009]],[[59207.0,1.283108],[59209.0,0.19603818],[59210.0,0.337785],[59212.0,0.25169408],[59213.0,0.10865827]]]
["bitfinex","BTCUSD",1725028767032,[[59204.0,0.734207],[59201.0,0.3387279],[59200.0,0.00134173],[59199.0,0.58453308],[59198.0,0.009009]],[[59205.0,0.02649355],[59207.0,0.100819],[59208.0,0.07533045],[59210.0,0.10043834]]]
["bitfinex","BTCUSD",1725028799370,[[59246.0,0.50770373],[59244.0,0.44055],[59243.0,0.24627767],[59239.0,0.005],[59232.0,0.007]],[[59247.0,0.02647553],[59272.0,0.163219]]]
["bitfinex","BTCUSD",1725028828070,[[59272.0,0.583512],[59271.0,0.1968],[59270.0,0.0008998]],[[59276.0,0.168704],[59283.0,0.337366],[59289.0,0.002],[59290.0,0.1],[59291.0,0.54581094]]]
["bitfinex","BTCUSD",1725028848497,[[59290.0,0.0008998],[59273.0,0.005],[59272.0,0.00580463],[59270.0,0.50630766],[59268.0,0.3764]],[[59291.0,2.17133037],[59292.0,0.07481755],[59293.0,0.26546647],[59294.0,0.09975673],[59295.0,0.337298]]]
["bitfinex","BTCUSD",1725028885734,[[59232.0,0.0009009],[59230.0,0.008998],[59226.0,0.4123],[59225.0,0.1864],[59224.0,0.00580463]],[[59233.0,1.00240097],[59241.0,0.337604],[59243.0,0.24702223],[59244.0,0.00419537],[59245.0,0.337581]]]
["bitfinex","BTCUSD",1725028914349,[[59291.0,0.01080463],[59287.0,0.4045],[59286.0,0.1874],[59282.0,0.337369],[59281.0,0.50540786]],[[59293.0,0.00819],[59298.0,0.337281],[59299.0,0.000818],[59300.0,0.168318],[59332.0,0.89309268]]]
["bitfinex","BTCUSD",1725028937805,[[59241.0,0.0059009],[59238.0,0.3892],[59237.0,0.00580463],[59235.0,0.1882],[59232.0,0.0029009]],[[59242.0,0.506397],[59248.0,0.337569],[59249.0,0.24646942],[59253.0,0.01892986],[59257.0,0.1675]]]
["bitfinex","BTCUSD",1725028967329,[[59248.0,0.0009009],[59241.0,0.0009009],[59232.0,0.0009009],[59230.0,0.008998],[59228.0,0.002]],[[59249.0,2.88818615],[59250.0,0.43689022],[59252.0,0.37063275],[59254.0,0.04097383],[59259.0,0.62579226]]]
["bitfinex","BTCUSD",1725028995270,[[59250.0,1.45548463],[59249.0,0.337554],[59247.0,0.24646942],[59242.0,0.337592],[59239.0,0.0059009]],[[59251.0,0.000819],[59265.0,0.674937],[59266.0,0.11904327],[59268.0,0.337451],[59271.0,0.04964573]]]
["bitfinex","BTCUSD",1725029023734,[[59214.0,0.0009009],[59210.0,0.008998],[59201.0,0.0009009],[59198.0,0.009009],[59195.0,0.009009]],[[59215.0,2.44421172],[59216.0,0.04926604],[59219.0,0.07389575],[59221.0,0.09852767],[59223.0,0.675415]]]
["bitfinex","BTCUSD",1725029051298,[[59091.0,0.0004],[59077.0,0.3971],[59072.0,0.009009],[59071.0,0.0004],[59069.0,0.005]],[[59092.0,1.55267047],[59101.0,0.438403],[59107.0,0.7537]]]
["bitfinex","BTCUSD",1725029103969,[[59025.0,0.3908],[59019.0,0.1985],[59016.0,0.002],[59012.0,0.29114293],[59004.0,0.0009042]],[[59026.0,1.185915],[59030.0,0.338811],[59033.0,1.800822],[59036.0,0.01877601],[59038.0,0.005]]]
["bitfinex","BTCUSD",1725029131254,[[59030.0,0.1987],[59029.0,0.29114293],[59026.0,0.338832],[59023.0,0.005],[59022.0,0.338853]],[[59040.0,0.169379],[59056.0,0.07236852],[59063.0,0.39114293],[59064.0,0.4768],[59065.0,0.007]]]
["bitfinex","BTCUSD",1725029155566,[[59038.0,0.1811],[59037.0,0.4058],[59032.0,0.09258972],[59031.0,0.338802],[59030.0,0.04775429]],[[59041.0,0.02657306],[59043.0,0.169369],[59045.0,0.338729],[59046.0,0.000822],[59047.0,0.000822]]]
["bitfinex","BTCUSD",1725029180332,[[59109.0,0.007],[59108.0,0.4159],[59103.0,0.33839],[59102.0,0.1892],[59099.0,0.005]],[[59110.0,0.02653993],[59111.0,0.169174],[59113.0,0.00285],[59119.0,0.338301],[59128.0,0.1]]]
["bitfinex","BTCUSD",1725029209170,[[59000.0,1.61602656],[58994.0,0.0009042],[58991.0,0.0004],[58989.0,0.008998],[58973.0,0.3904]],[[59001.0,1.68975496],[59004.0,0.005],[59006.0,0.29114293],[59008.0,0.007],[59009.0,0.338933]]]
["bitfinex","BTCUSD",1725029236138,[[58972.0,0.009031],[58971.0,0.0004],[58962.0,0.008998],[58958.0,0.3917],[58955.0,0.1834]],[[58973.0,1.978259],[58974.0,0.342134],[58975.0,0.29114293],[58977.0,0.02344539],[58981.0,0.005]]]
["bitfinex","BTCUSD",1725029260649,[[58986.0,0.005],[58982.0,0.005],[58980.0,0.339094],[58979.0,0.29114293],[58978.0,0.51240786]],[[59024.0,0.34308478],[59032.0,0.00819]]]
["bitfinex","BTCUSD",1725029292743,[[59008.0,0.3792],[59007.0,0.1917],[59006.0,0.338943],[59005.0,0.09437225],[59004.0,0.338959]],[[59016.0,0.169447],[59022.0,0.338857],[59024.0,0.000819],[59030.0,0.00423578],[59031.0,0.338808]]]
["bitfinex","BTCUSD",1725029326676,[[59045.0,2.12297693],[59042.0,0.005],[59030.0,0.338809],[59029.0,0.018906],[59014.0,0.5]],[[59046.0,0.00819],[59067.0,0.00819],[59068.0,0.338595],[59071.0,0.33858],[59074.0,0.3858]]]
["bitfinex","BTCUSD",1725029352236,[[59074.0,0.01737576],[59072.0,0.169284],[59071.0,0.005],[59070.0,0.338575],[59068.0,0.72219]],[[59075.0,0.00819],[59077.0,0.169273],[59078.0,0.00819],[59079.0,0.338535],[59080.0,0.00819]]]
["bitfinex","BTCUSD",1725029378614,[[59098.0,0.014],[59086.0,0.338489],[59084.0,0.005],[59083.0,0.338505],[59081.0,0.005]],[[59099.0,1.745752],[59108.0,0.25628523],[59110.0,0.439172],[59114.0,0.338331],[59120.0,0.007]]]
["bitfinex","BTCUSD",1725029413052,[[59091.0,0.023],[59085.0,0.4082],[59084.0,0.1884],[59080.0,0.34252]],[[59092.0,0.170044],[59094.0,0.338448],[59099.0,0.33982],[59105.0,0.11540777],[59109.0,0.339176]]]
["bitfinex","BTCUSD",1725029436796,[[59045.0,0.0378998],[59032.0,0.338798],[59029.0,0.338813],[59028.0,0.1825],[59027.0,0.005]],[[59046.0,1.43594014],[59053.0,0.43868],[59054.0,0.01534715],[59057.0,0.3985],[59064.0,0.012]]]
["bitfinex","BTCUSD",1725029493749,[[59070.0,0.023],[59069.0,0.007],[59068.0,0.169295],[59067.0,0.023],[59066.0,0.013]],[[59075.0,0.338553],[59077.0,0.438541],[59083.0,0.47966038],[59096.0,0.002],[59335.0,100.03121408]]]
["bitfinex","BTCUSD",1725029524479,[[59010.0,0.008987],[59006.0,0.50540786],[59000.0,0.001],[58997.0,0.008998],[58994.0,0.33986624]],[[59020.0,2.33370916],[59021.0,0.005],[59022.0,0.01],[59023.0,0.2699075],[59024.0,0.002]]]
["bitfinex","BTCUSD",1725029549543,[[58999.0,0.005]],[[59020.0,0.0202254],[59022.0,0.000819],[59025.0,0.0042356],[59027.0,0.3936]]]
["bitfinex","BTCUSD",1725029578039,[[59023.0,0.870125],[59018.0,0.338874],[59017.0,0.3944],[59015.0,0.1845],[59010.0,0.002]],[[59024.0,0.02657573],[59030.0,0.169405],[59032.0,0.29153822],[59033.0,0.338794],[59034.0,0.338788]]]
["bitfinex","BTCUSD",1725029613576,[[58997.0,0.0009009],[58988.0,0.50540786],[58978.0,0.420909],[58976.0,0.1945],[58971.0,0.339549]],[[58998.0,1.71212434],[58999.0,0.3816],[59001.0,0.005],[59004.0,0.01],[59007.0,0.338948]]]
["bitfinex","BTCUSD",1725029644041,[[58938.0,0.008809],[58933.0,0.09054546],[58932.0,0.001],[58922.0,0.1824],[58900.0,0.006]],[[58939.0,2.08611834],[58940.0,0.24064534],[58942.0,0.005],[58944.0,0.002],[58946.0,0.2058]]]
["bitfinex","BTCUSD",1725029670889,[[58939.0,0.000902],[58924.0,0.4043],[58922.0,0.169715],[58919.0,0.348445],[58918.0,0.50540786]],[[58940.0,1.63525481],[58943.0,0.1801],[58944.0,0.339309],[58945.0,0.005],[58946.0,0.01]]]
["bitfinex","BTCUSD",1725029693038,[[58939.0,0.000302],[58934.0,0.000902],[58930.0,0.1927],[58927.0,0.748802],[58924.0,0.339418]],[[58940.0,1.30275357],[58943.0,0.24064534],[58944.0,0.41291179],[58946.0,0.537797],[58950.0,0.04934945]]]
["bitfinex","BTCUSD",1725029727399,[[58933.0,1.46432],[58928.0,0.005],[58927.0,0.339399],[58923.0,0.30205553],[58917.0,0.339456]],[[58934.0,0.02743249],[58946.0,0.678589],[58947.0,0.00424161],[58949.0,0.339276],[58955.0,0.91270786]]]
["bitfinex","BTCUSD",1725029755510,[[58885.0,62.57651352],[58873.0,0.339713],[58871.0,0.5705],[58870.0,0.339728],[58867.0,0.339747]],[[58886.0,1.43019421],[58887.0,0.3878],[58893.0,0.339601],[58898.0,0.005],[58901.0,0.56399376]]]
["bitfinex","BTCUSD",1725029779138,[[58816.0,0.05552309],[58811.0,0.00044075],[58797.0,0.1905],[58792.0,0.11133532],[58791.0,0.0004]],[[58817.0,2.35665539],[58823.0,0.3795],[58826.0,0.7537],[58827.0,0.011],[58828.0,0.0686]]]
["bitfinex","BTCUSD",1725029814335,[[58734.0,0.023],[58733.0,0.034],[58732.0,0.023],[58728.0,0.001],[58726.0,0.340564]],[[58745.0,0.001],[58746.0,0.02670399],[58748.0,0.50792963],[58750.0,0.008],[58756.0,0.002]]]
["bitfinex","BTCUSD",1725029849268,[[58743.0,0.04102042],[58742.0,0.02640416],[58741.0,0.3838]],[[58753.0,0.170205],[58754.0,0.001],[58756.0,0.340392],[58759.0,0.002],[58763.0,0.733553]]]
["bitfinex","BTCUSD",1725029903006,[[58678.0,1.192559],[58676.0,0.340854],[58668.0,0.002],[58666.0,96.29757744],[58665.0,0.38815871]],[[58679.0,0.000822],[58689.0,0.170391],[58692.0,0.340764],[58696.0,0.340742],[58702.0,0.50792963]]]
["bitfinex","BTCUSD",1725029933009,[[58666.0,95.7352582],[58652.0,0.025],[58651.0,0.11450718],[58650.0,0.0034],[58646.0,0.4088]],[[58667.0,2.31128577],[58669.0,0.0209],[58671.0,0.001],[58686.0,0.08572211],[58694.0,0.5]]]
["bitfinex","BTCUSD",1725029963883,[[58666.0,62.56598581],[58660.0,0.401],[58659.0,0.1864],[58653.0,0.009031],[58652.0,0.025]],[[58667.0,1.88757287],[58670.0,0.005],[58671.0,0.01],[58672.0,0.0483593],[58677.0,0.7537]]]
["bitfinex","BTCUSD",1725029993910,[[58666.0,52.62804561],[58653.0,0.009031],[58652.0,0.025],[58645.0,0.50540786],[58643.0,0.3933]],[[58667.0,8.869778],[58669.0,0.05],[58671.0,0.5],[58677.0,0.3795],[58678.0,0.14780834]]]
["bitfinex","BTCUSD",1725030027833,[[58668.0,0.3782],[58667.0,0.022],[58666.0,25.25555987],[58653.0,0.009031],[58652.0,0.195495]],[[58669.0,0.19718812],[58679.0,0.00252177],[58681.0,0.06235136],[58685.0,0.07484504],[58688.0,0.09881384]]]
["bitfinex","BTCUSD",1725030055818,[[58666.0,21.85566897],[58656.0,0.3786],[58651.0,0.11450718],[58650.0,0.3273],[58645.0,0.50540786]],[[58667.0,0.36877677],[58671.0,0.0493631],[58672.0,0.02674608],[58675.0,0.07400318],[58678.0,0.005]]]
["bitfinex","BTCUSD",1725030086159,[[58666.0,16.4754505],[58652.0,0.025],[58651.0,0.11450718],[58650.0,0.1334],[58587.0,0.34323542]],[[58667.0,2.20500777],[58668.0,0.5],[58670.0,0.180818],[58671.0,0.34543193],[58676.0,1.13984446]]]
["bitfinex","BTCUSD",1725030114526,[[58494.0,0.0824576],[58493.0,0.004],[58491.0,0.0004],[58488.0,0.3794],[58481.0,0.1811]],[[58495.0,1.3188014],[58497.0,0.5],[58498.0,0.005],[58500.0,0.00496],[58501.0,1.05476539]]]
["bitfinex","BTCUSD",1725030134859,[[58444.0,97.61354212],[58441.0,0.008998],[58439.0,0.13177847],[58437.0,0.09306203],[58415.0,0.03881561]],[[58445.0,1.04562386],[58446.0,1.30254614],[58449.0,0.5],[58450.0,0.05],[58454.0,1.2939]]]
["bitfinex","BTCUSD",1725030163225,[[58298.0,0.10751664],[58287.0,0.0003],[58286.0,0.002],[58276.0,0.00030627],[58269.0,0.343234]],[[58300.0,155.15302523],[58307.0,0.005],[58310.0,0.1]]]
["bitfinex","BTCUSD",1725030188982,[[58299.0,6.82533182],[58298.0,0.10731664],[58297.0,0.25375813],[58295.0,0.5285],[58294.0,0.35]],[[58300.0,132.46643076],[58323.0,0.50540786],[58374.0,0.342622],[58377.0,0.4067],[58388.0,0.342541]]]
["bitfinex","BTCUSD",1725030211237,[[58299.0,5.01093992],[58298.0,0.35],[58297.0,1.57391104],[58295.0,0.09655563],[58294.0,1.48507321]],[[58300.0,111.75368769],[58325.0,0.50540786],[58341.0,0.50540786],[58359.0,0.40183],[58360.0,0.1812]]]
["bitfinex","BTCUSD",1725030237965,[[58503.0,1.68442751],[58495.0,1.1875],[58486.0,0.341959],[58484.0,1.44041104],[58482.0,1.04357321]],[[58509.0,0.16846077],[58542.0,0.03816633],[58544.0,0.005],[58545.0,0.01],[58555.0,0.08586037]]]
["bitfinex","BTCUSD",1725030261901,[[58530.0,0.11270381],[58527.0,0.1844],[58526.0,0.3946],[58524.0,0.5],[58520.0,0.09655563]],[[58547.0,0.4013],[58553.0,0.1915],[58559.0,0.02677778],[58570.0,0.1]]]
["bitfinex","BTCUSD",1725030308173,[[58575.0,0.50540786],[58573.0,0.8857],[58569.0,0.05848414],[58568.0,0.1],[58567.0,0.35]],[[58602.0,0.16846077],[58606.0,0.405],[58607.0,0.187],[58608.0,0.02676187],[58611.0,0.005]]]
["bitfinex","BTCUSD",1725030335785,[[58512.0,0.014325],[58511.0,0.0013365],[58509.0,0.0081],[58501.0,0.008954],[58492.0,0.008998]],[[58513.0,0.2056496],[58517.0,0.18],[58521.0,0.4066],[58522.0,0.02679175],[58537.0,0.03924475]]]
["bitfinex","BTCUSD",1725030366430,[[58487.0,0.50540786],[58485.0,0.3978],[58484.0,0.05097164],[58483.0,0.1872],[58481.0,0.24744489]],[[58499.0,0.19146077],[58501.0,0.4026],[58513.0,0.1],[58518.0,0.358089],[58523.0,0.341748]]]
["bitfinex","BTCUSD",1725030390993,[[58589.0,0.08542409],[58588.0,0.4143],[58586.0,0.068402],[58585.0,0.18],[58582.0,0.841396]],[[58593.0,0.00818],[58602.0,0.0267525],[58617.0,0.1],[58618.0,0.3836],[58620.0,0.1973]]]
["bitfinex","BTCUSD",1725030416971,[[58577.0,0.08542409],[58576.0,0.341433],[58572.0,0.391],[58568.0,0.524182],[58562.0,0.06641718]],[[58588.0,0.16846077],[58589.0,0.000618],[58593.0,0.00818],[58596.0,0.4072],[58600.0,0.01482962]]]
["bitfinex","BTCUSD",1725030448332,[[58642.0,2.40061886],[58641.0,0.3963],[58639.0,0.01],[58638.0,0.35],[58634.0,0.341098]],[[58643.0,0.00415],[58646.0,0.00818],[58648.0,0.00818],[58650.0,0.000814],[58655.0,0.392]]]
["bitfinex","BTCUSD",1725030477063,[[58630.0,0.170561],[58628.0,0.07422],[58624.0,0.05100998],[58622.0,0.07651751],[58620.0,0.10202334]],[[58631.0,0.1949],[58633.0,0.3802],[58640.0,0.005],[58643.0,0.000816],[58649.0,0.01441946]]]
["bitfinex","BTCUSD",1725030504327,[[58609.0,0.08526821],[58602.0,0.1],[58601.0,0.068382],[58600.0,0.2215932],[58597.0,0.2575193]],[[58613.0,0.16846077],[58614.0,0.4087],[58621.0,0.005],[58627.0,0.002],[58630.0,0.170562]]]
["bitfinex","BTCUSD",1725030533417,[[58652.0,0.08526821],[58650.0,0.170501],[58649.0,0.58421891],[58648.0,4e-05],[58647.0,0.341019]],[[58653.0,0.000819],[58656.0,0.00816],[58659.0,0.00466227],[58660.0,0.4067],[58661.0,0.005]]]
["bitfinex","BTCUSD",1725030564256,[[58666.0,1.32664442],[58665.0,0.14470191],[58664.0,0.2431091],[58663.0,0.44278341],[58661.0,1.73932233]],[[58667.0,0.000818],[58668.0,1.5848],[58672.0,0.38547],[58678.0,0.005],[58679.0,0.001218]]]
["bitfinex","BTCUSD",1725030594053,[[58689.0,0.0972198],[58682.0,0.01600425],[58681.0,0.02665615],[58680.0,0.2431091],[58677.0,0.340845]],[[58693.0,0.07015861],[58694.0,0.17346077],[58698.0,0.00817],[58702.0,0.002],[58706.0,0.340684]]]
["bitfinex","BTCUSD",1725030622957,[[58758.0,0.16846077],[58757.0,0.06918],[58755.0,0.002],[58754.0,0.005],[58753.0,0.5]],[[58760.0,0.6017],[58761.0,0.005],[58781.0,0.01448571],[58784.0,0.00012],[58787.0,0.005]]]
["bitfinex","BTCUSD",1725030650784,[[58704.0,0.0009398],[58699.0,0.4],[58694.0,0.0008998],[58693.0,0.068274],[58692.0,0.17038]],[[58705.0,1.13070448],[58711.0,0.29436111],[58716.0,0.554012],[58718.0,0.005],[58719.0,0.340608]]]
["bitfinex","BTCUSD",1725030688317,[[58707.0,0.00258134],[58704.0,0.1852448],[58702.0,0.1],[58700.0,0.4058943],[58699.0,0.4]],[[58712.0,0.006],[58715.0,0.61779965],[58720.0,0.29428621],[58727.0,0.170281],[58728.0,0.340553]]]
["bitfinex","BTCUSD",1725030742561,[[58685.0,0.028],[58672.0,0.0516172],[58670.0,0.07607445],[58668.0,0.1014326],[58666.0,0.12773165]],[[58686.0,0.85199],[58687.0,0.005],[58688.0,0.73826077],[58689.0,0.00097339],[58690.0,0.30788802]]]
["bitfinex","BTCUSD",1725030771985,[[58695.0,0.014],[58690.0,0.09386],[58689.0,0.22123388],[58688.0,0.07626882],[58687.0,0.731085]],[[58697.0,0.04010771],[58698.0,0.000819],[58706.0,0.17131339],[58714.0,0.340636],[58797.0,0.00023039]]]
["bitfinex","BTCUSD",1725030809168,[[58697.0,0.014],[58677.0,0.1925],[58676.0,0.39161063],[58675.0,0.50640786],[58673.0,0.57704184]],[[58698.0,0.512909],[58699.0,0.340722],[58700.0,0.5919],[58703.0,0.340702],[58704.0,0.03170865]]]
["bitfinex","BTCUSD",1725030830276,[[58732.0,0.69517377],[58728.0,0.00340533],[58727.0,0.3839],[58723.0,0.5],[58721.0,1.4968]],[[58733.0,0.01],[58735.0,0.000818],[58739.0,0.02668904],[58745.0,0.1955],[58754.0,0.340407]]]
["bitfinex","BTCUSD",1725030860776,[[58655.0,0.036998],[58651.0,0.009398],[58650.0,0.0008998],[58648.0,4e-05],[58647.0,0.008998]],[[58656.0,1.89590687],[58658.0,0.01456449],[58660.0,0.005],[58662.0,0.01],[58663.0,0.001]]]
["bitfinex","BTCUSD",1725030897766,[[58695.0,1.95066477],[58694.0,0.028],[58691.0,0.001],[58690.0,0.505],[58689.0,0.340779]],[[58696.0,0.00998],[58700.0,0.02670666],[58713.0,0.00819],[58717.0,0.3914],[58724.0,0.340581]]]
["bitfinex","BTCUSD",1725030921424,[[58725.0,0.01404],[58714.0,0.4132],[58713.0,0.1],[58711.0,0.340646],[58706.0,0.4808]],[[58726.0,1.0451],[58730.0,0.02669368],[58731.0,0.4107],[58733.0,0.01819],[58745.0,0.01]]]
["bitfinex","BTCUSD",1725030949054,[[58709.0,0.0008998],[58706.0,0.0008998],[58701.0,0.170353],[58700.0,0.4145],[58698.0,0.340725]],[[58710.0,1.062849],[58714.0,0.3983],[58716.0,0.340627],[58722.0,0.340589],[58724.0,0.005]]]
["bitfinex","BTCUSD",1725030975436,[[58698.0,0.90559],[58696.0,0.340735],[58686.0,0.24328084],[58683.0,0.505],[58682.0,0.340815]],[[58699.0,0.50540786],[58706.0,0.340682],[58709.0,0.340664],[58714.0,0.5822],[58719.0,0.340608]]]
["bitfinex","BTCUSD",1725031008924,[[58577.0,0.009009],[58567.0,0.1],[58557.0,0.3871],[58556.0,0.1819],[58551.0,0.00180013]],[[58578.0,2.44333288],[58584.0,0.351394],[58592.0,0.50989464],[58603.0,0.01486982],[58612.0,0.20155164]]]
["bitfinex","BTCUSD",1725031036784,[[58562.0,1.44249777],[58557.0,0.341546],[58556.0,0.50882324],[58553.0,0.1843],[58551.0,0.34337913]],[[58563.0,0.02777121],[58580.0,0.170708],[58581.0,0.192],[58582.0,0.001],[58587.0,0.4152]]]
["bitfinex","BTCUSD",1725031093794,[[58460.0,0.342113],[58454.0,0.001]],[[58485.0,0.005]]]
["bitfinex","BTCUSD",1725031124416,[[58465.0,0.1],[58460.0,0.025],[58450.0,0.342208],[58448.0,0.342183],[58447.0,0.6106]],[[58466.0,1.02365777],[58467.0,0.1944],[58470.0,0.39494066],[58474.0,25.0],[58482.0,0.1]]]
["bitfinex","BTCUSD",1725031150910,[[58381.0,0.3763],[58374.0,0.1944],[58373.0,0.171311],[58372.0,0.008998],[58371.0,0.0014]],[[58383.0,0.171284],[58385.0,0.02685574],[58395.0,0.29494066],[58399.0,0.1986],[58404.0,0.442447]]]
["bitfinex","BTCUSD",1725031173006,[[58373.0,3.73532586],[58372.0,0.009038],[58371.0,0.0004],[58369.0,0.342646],[58363.0,0.5]],[[58374.0,15.03831241],[58388.0,0.29494066],[58389.0,0.005],[58395.0,0.50540786],[58396.0,0.352492]]]
["bitfinex","BTCUSD",1725031204402,[[58351.0,0.0004],[58343.0,0.342795],[58340.0,0.342817],[58337.0,0.84823786],[58330.0,0.07666778]],[[58357.0,0.29494066],[58359.0,0.357708],[58361.0,0.4024],[58363.0,0.342686],[58364.0,0.002]]]
["bitfinex","BTCUSD",1725031236443,[[58288.0,0.08562],[58287.0,0.00413999],[58277.0,0.171592],[58276.0,0.00902],[58275.0,0.343197]],[[58289.0,0.82661566],[58291.0,0.343108],[58295.0,0.5784],[58300.0,0.02],[58302.0,0.29494066]]]
["bitfinex","BTCUSD",1725031257956,[[58276.0,0.00902],[58275.0,0.171597],[58272.0,0.352237],[58269.0,0.343234],[58266.0,0.343251]],[[58277.0,0.02690069],[58281.0,0.00996],[58283.0,0.86814066],[58284.0,0.002],[58285.0,0.171572]]]
["bitfinex","BTCUSD",1725031285436,[[58282.0,0.343157],[58276.0,0.17189207],[58275.0,0.343198],[58266.0,0.343249],[58264.0,1.79922386]],[[58292.0,0.48604066],[58293.0,0.734998],[58308.0,0.348007],[58314.0,0.369872],[58317.0,0.01]]]
["bitfinex","BTCUSD",1725031316333,[[58339.0,2.26511872],[58337.0,0.79494066],[58336.0,0.15392743],[58335.0,0.005],[58334.0,1.753]],[[58340.0,0.000821],[58358.0,0.50540786],[58359.0,0.20438],[58362.0,0.4035],[58364.0,0.342681]]]
["bitfinex","BTCUSD",1725031342501,[[58373.0,6.46730412],[58372.0,0.05],[58371.0,0.12649726],[58370.0,4.32949734],[58369.0,2.17385287]],[[58374.0,7.06653598],[58376.0,0.00821],[58384.0,0.00819],[58392.0,0.00821],[58395.0,0.00819]]]
["bitfinex","BTCUSD",1725031366481,[[58397.0,1.29869],[58394.0,0.005],[58392.0,0.59655563],[58391.0,0.01],[58390.0,0.342522]],[[58398.0,0.000817],[58402.0,0.50540786],[58407.0,0.4148],[58411.0,0.1968],[58417.0,0.50540786]]]
["bitfinex","BTCUSD",1725031394453,[[58396.0,0.171244],[58385.0,0.00341189],[58377.0,0.5],[58376.0,0.22586022],[58373.0,0.005]],[[58397.0,0.1902],[58403.0,0.29494066],[58404.0,0.16846077],[58406.0,0.000818],[58418.0,0.00818]]]
["bitfinex","BTCUSD",1725031420926,[[58407.0,2.006184],[58405.0,0.99059703],[58403.0,0.55347164],[58401.0,0.3425],[58396.0,0.22661047]],[[58408.0,1.41477481],[58418.0,0.00818],[58419.0,0.0004],[58427.0,0.00818],[58433.0,0.0082]]]
["bitfinex","BTCUSD",1725031449359,[[58450.0,2.94516063],[58447.0,0.342184],[58443.0,0.342209],[58437.0,0.5],[58435.0,0.342257]],[[58451.0,0.02681942],[58456.0,0.00818],[58457.0,0.00817],[58458.0,0.00817],[58459.0,0.0004]]]
["bitfinex","BTCUSD",1725031505775,[[58354.0,0.342732],[58349.0,0.66240838],[58348.0,0.002],[58345.0,0.1],[58343.0,0.5]],[[58366.0,0.00428385],[58367.0,0.16846077],[58370.0,0.84805086],[58371.0,0.3888],[58373.0,0.342627]]]
["bitfinex","BTCUSD",1725031530536,[[58318.0,0.008998],[58311.0,0.0004],[58310.0,0.171496],[58308.0,0.008987],[58306.0,0.343016]],[[58319.0,0.53103077],[58320.0,0.4081],[58322.0,0.02687691],[58323.0,0.29817176],[58328.0,0.34289]]]
["bitfinex","BTCUSD",1725031558489,[[58290.0,0.023],[58289.0,0.17526971],[58286.0,0.34313],[58278.0,0.343181],[58275.0,0.002]],[[58295.0,0.64158975],[58297.0,0.19792544],[58301.0,0.343048],[58305.0,0.1912],[58308.0,0.343006]]]
["bitfinex","BTCUSD",1725031582461,[[58293.0,0.0008998],[58289.0,0.00371271],[58288.0,0.1724599],[58285.0,0.343135],[58283.0,0.343147]],[[58294.0,0.70998243],[58297.0,0.24612873],[58299.0,0.4117],[58300.0,0.343058],[58301.0,0.1897]]]
["bitfinex","BTCUSD",1725031611803,[[58259.0,0.008809],[58252.0,0.343333],[58251.0,0.02683038],[58250.0,0.00027],[58246.0,0.1954]],[[58260.0,0.19536816],[58261.0,0.171642],[58263.0,0.343272],[58266.0,0.343254],[58268.0,0.24612873]]]
["bitfinex","BTCUSD",1725031647615,[[58230.0,1.03113778],[58229.0,0.008998],[58222.0,2.53461821],[58220.0,0.1718],[58217.0,0.727436]],[[58231.0,1.05597984],[58232.0,0.29892557],[58236.0,0.4026],[58240.0,0.343411],[58245.0,0.343381]]]
["bitfinex","BTCUSD",1725031670607,[[58156.0,1.24999319],[58151.0,0.00054],[58150.0,0.346275],[58148.0,0.002],[58142.0,0.843981]],[[58157.0,1.02695216],[58171.0,0.01211272],[58172.0,0.343813],[58174.0,0.734197],[58176.0,0.29976766]]]
["bitfinex","BTCUSD",1725031696750,[[58230.0,0.515197],[58223.0,0.343506],[58220.0,0.24878761],[58218.0,0.3931],[58217.0,0.002]],[[58231.0,0.000819],[58235.0,0.171719],[58239.0,0.1916],[58243.0,0.0082]]]
["bitfinex","BTCUSD",1725031730097,[[58241.0,0.89554],[58240.0,0.01612851],[58238.0,0.343415],[58236.0,0.44750421],[58235.0,0.0009387]],[[58242.0,0.000817],[58243.0,0.0082],[58248.0,0.19859132],[58250.0,0.0027743],[58251.0,0.529444]]]
["bitfinex","BTCUSD",1725031753742,[[58235.0,0.0009387],[58226.0,0.50540786],[58225.0,0.343494],[58222.0,0.42159279],[58219.0,0.343526]],[[58236.0,1.59039577],[58242.0,8.72052098],[58243.0,0.0082],[58248.0,0.343363],[58253.0,0.343331]]]
["bitfinex","BTCUSD",1725031783006,[[58184.0,0.4435],[58183.0,0.17187],[58182.0,0.008998],[58181.0,0.34375],[58179.0,0.343761]],[[58187.0,0.17186],[58190.0,0.3464783],[58191.0,0.16846077],[58194.0,0.34368],[58197.0,0.001]]]
["bitfinex","BTCUSD",1725031814961,[[58170.0,0.0148998],[58163.0,0.008998],[58158.0,0.758089],[58150.0,0.00234],[58146.0,0.005]],[[58171.0,0.68417977],[58173.0,0.343803],[58175.0,0.29982237],[58176.0,0.5823],[58195.0,0.37261982]]]
["bitfinex","BTCUSD",1725031837946,[[58128.0,4e-05],[58120.0,0.4111],[58115.0,0.1916],[58111.0,0.344167],[58109.0,0.005]],[[58129.0,0.68455377],[58131.0,0.34405],[58134.0,0.1981],[58136.0,0.344023],[58140.0,0.30482237]]]
["bitfinex","BTCUSD",1725031890418,[[58225.0,0.515242],[58222.0,0.34351],[58220.0,0.002],[58217.0,0.5],[58216.0,0.005]],[[58226.0,0.02692233],[58231.0,0.385],[58236.0,0.533132],[58243.0,0.30802237],[58245.0,0.00819]]]
["bitfinex","BTCUSD",1725031919406,[[58202.0,0.005],[58200.0,0.01],[58196.0,0.002],[58191.0,0.35136077],[58190.0,0.29982237]],[[58203.0,0.1987514],[58207.0,0.00818],[58221.0,0.1896],[58228.0,0.29982237],[58231.0,0.00059005]]]
["bitfinex","BTCUSD",1725031943184,[[58174.0,0.16846077],[58173.0,0.08596],[58169.0,0.1914],[58168.0,0.720229],[58165.0,0.343848]],[[58180.0,0.343763],[58191.0,0.29982237],[58192.0,0.57316077],[58193.0,0.343686],[58201.0,0.343642]]]
["bitfinex","BTCUSD",1725031975912,[[58179.0,0.25438077],[58178.0,0.4026],[58172.0,0.343806],[58171.0,0.50540786],[58170.0,0.6873]],[[58197.0,0.34366],[58198.0,0.46828314],[58203.0,0.5597],[58206.0,0.343609],[58211.0,0.015]]]
["bitfinex","BTCUSD",1725031999654,[[58194.0,0.08596],[58181.0,0.0034369],[58180.0,1.42936386],[58179.0,0.772],[58177.0,0.79982237]],[[58205.0,0.1961],[58209.0,0.29982237],[58212.0,0.1],[58217.0,0.343543],[58218.0,0.16818]]]
["bitfinex","BTCUSD",1725032030285,[[58185.0,0.51218577],[58181.0,0.5608987],[58174.0,0.843795],[58171.0,0.40132407],[58170.0,0.17698611]],[[58197.0,0.343663],[58199.0,0.000817],[58204.0,0.5866],[58207.0,0.29982237],[58215.0,0.0548151]]]
["bitfinex","BTCUSD",1725032070006,[[58182.0,0.008987],[58181.0,0.0008987],[58180.0,4e-05],[58174.0,0.0008998],[58163.0,0.745156]],[[58183.0,1.91824014],[58186.0,0.34373],[58193.0,0.343685],[58194.0,0.105],[58198.0,0.002]]]
["bitfinex","BTCUSD",1725032090954,[[58196.0,0.014],[58193.0,0.343682],[58190.0,0.191],[58185.0,0.4002],[58184.0,0.50540786]],[[58205.0,0.343618],[58207.0,0.16846077],[58211.0,0.4128],[58212.0,0.29982237],[58214.0,0.2803]]]
["bitfinex","BTCUSD",1725032118206,[[58241.0,2.39238077],[58235.0,0.29982237],[58233.0,0.5],[58230.0,0.002],[58229.0,0.45]],[[58242.0,1.02413531],[58243.0,0.0082],[58245.0,0.00819],[58247.0,0.00818],[58254.0,0.00818]]]
["bitfinex","BTCUSD",1725032148322,[[58360.0,0.02057843],[58357.0,4e-05],[58344.0,0.342788],[58335.0,0.68832237],[58334.0,0.1824]],[[58361.0,1.56677431],[58375.0,0.30189041]]]
["bitfinex","BTCUSD",1725032170853,[[58313.0,0.06025791],[58301.0,0.008998],[58299.0,0.1],[58294.0,0.343082],[58292.0,0.24446503]],[[58314.0,0.5480499],[58316.0,0.1964],[58317.0,0.29982237],[58330.0,0.347881],[58333.0,0.002]]]
["bitfinex","BTCUSD",1725032197564,[[58283.0,0.343149],[58281.0,0.343164],[58278.0,4e-05],[58276.0,0.50540786]],[[58292.0,0.3431],[58293.0,0.16846077],[58295.0,0.343084]]]
["bitfinex","BTCUSD",1725032225884,[[58309.0,0.6951],[58304.0,0.29825674],[58303.0,0.01150144],[58302.0,0.3994],[58301.0,0.1]],[[58310.0,0.44620517],[58315.0,0.000817],[58324.0,0.342915],[58327.0,0.759197],[58329.0,0.1882]]]
["bitfinex","BTCUSD",1725032278625,[[58115.0,0.344139]],[[58155.0,2.83730078],[58166.0,0.19641166],[58176.0,0.859474],[58177.0,0.0421643],[58179.0,0.29861126]]]
["bitfinex","BTCUSD",1725032305986,[[58115.0,0.3835],[58100.0,0.1995]],[[58125.0,0.50540786],[58127.0,0.00412812],[58130.0,0.01],[58131.0,0.344051],[58133.0,0.29861126]]]
["bitfinex","BTCUSD",1725032332823,[[58151.0,0.01104],[58139.0,0.171999],[58137.0,0.344012],[58134.0,0.344029],[58131.0,0.530247]],[[58152.0,1.37320177],[58159.0,0.002],[58161.0,0.343874],[58162.0,0.30361126],[58164.0,0.005]]]
["bitfinex","BTCUSD",1725032358378,[[58210.0,1.448357],[58205.0,0.29861126],[58199.0,0.015],[58196.0,0.443661],[58194.0,0.00604]],[[58211.0,0.000818],[58212.0,0.000818],[58213.0,0.02692927],[58229.0,0.171737],[58231.0,0.50540786]]]
["bitfinex","BTCUSD",1725032386167,[[58251.0,0.05502],[58250.0,0.719744]],[[58261.0,0.171642],[58264.0,0.16846077],[58265.0,0.343261],[58272.0,0.34322],[58275.0,0.017]]]
["bitfinex","BTCUSD",1725032409635,[[58268.0,0.0009787],[58261.0,0.0008987],[58238.0,1.23452586],[58236.0,0.184],[58229.0,0.01612871]],[[58269.0,2.15344905],[58270.0,0.29861126],[58272.0,0.343219],[58273.0,0.01172378],[58274.0,0.129]]]
["bitfinex","BTCUSD",1725032435329,[[58278.0,2.167e-05],[58272.0,0.343213],[58268.0,4e-05],[58264.0,0.29861126],[58261.0,0.0008987]],[[58289.0,0.16846077],[58292.0,0.7223],[58294.0,0.29861126],[58296.0,0.002],[58301.0,0.1]]]
["bitfinex","BTCUSD",1725032461289,[[58241.0,0.0009009],[58220.0,0.50540786],[58218.0,0.1926],[58208.0,0.488765],[58204.0,0.005]],[[58242.0,2.00141051],[58247.0,0.005],[58248.0,0.005],[58256.0,0.1],[58257.0,0.343308]]]
["bitfinex","BTCUSD",1725032488349,[[58310.0,0.00874634],[58305.0,0.343018],[58302.0,0.3878],[58298.0,0.1973],[58295.0,0.1]],[[58311.0,0.17664077],[58320.0,0.342938],[58327.0,0.342897],[58328.0,0.30901661],[58329.0,0.005]]]
["bitfinex","BTCUSD",1725032516539,[[58332.0,0.85716],[58324.0,0.3838],[58323.0,0.1],[58322.0,0.005],[58316.0,0.005]],[[58333.0,0.000818],[58339.0,0.0004],[58342.0,0.171405],[58345.0,0.342789],[58346.0,0.342785]]]
["bitfinex","BTCUSD",1725032548677,[[58330.0,0.171436],[58322.0,0.34292],[58320.0,0.375],[58310.0,0.36225947],[58309.0,0.01674898]],[[58336.0,0.342841],[58339.0,0.000817],[58342.0,0.342808],[58344.0,0.002],[58345.0,0.2992]]]
["bitfinex","BTCUSD",1725032570926,[[58338.0,0.864072],[58337.0,0.34283],[58336.0,0.1952],[58335.0,0.24603813],[58334.0,0.4145]],[[58339.0,0.000817],[58348.0,0.171387],[58351.0,0.342756],[58353.0,0.342745],[58354.0,0.00815]]]
["bitfinex","BTCUSD",1725032597656,[[58338.0,0.514243],[58337.0,0.34283],[58334.0,0.342848],[58328.0,0.1],[58324.0,0.53103048]],[[58339.0,0.000817],[58348.0,0.342775],[58349.0,0.3925],[58351.0,0.29793649],[58369.0,0.40159869]]]
["bitfinex","BTCUSD",1725032630008,[[58344.0,0.342792],[58342.0,0.342801],[58340.0,0.05116264],[58335.0,0.1329066],[58333.0,0.796]],[[58350.0,0.17138],[58353.0,0.342745],[58354.0,0.00815],[58356.0,0.00819],[58358.0,0.24583776]]]
["bitfinex","BTCUSD",1725032688979,[[58355.0,1.313551],[58353.0,0.0747598],[58352.0,0.05131522],[58351.0,0.24878761],[58350.0,0.07697283]],[[58356.0,0.76740122],[58359.0,0.00855],[58367.0,0.4044],[58369.0,0.179514],[58370.0,0.1848]]]
["bitfinex","BTCUSD",1725032718087,[[58391.0,1.593013],[58388.0,0.24583776]],[[58395.0,0.00817],[58398.0,0.00817],[58412.0,0.00818],[58415.0,0.24583776]]]
["bitfinex","BTCUSD",1725032752604,[[58402.0,0.517681],[58399.0,0.342471],[58395.0,0.002],[58390.0,0.76488761],[58387.0,0.0160865]],[[58403.0,0.002],[58407.0,0.002],[58409.0,0.3789],[58413.0,0.350573],[58421.0,0.49356397]]]
["bitfinex","BTCUSD",1725032773923,[[58360.0,0.85675],[58356.0,0.342721],[58355.0,0.4147],[58350.0,0.1862],[58349.0,0.24583776]],[[58361.0,0.5],[58372.0,0.3961],[58373.0,0.535226],[58376.0,0.02685992],[58378.0,0.36425594]]]
["bitfinex","BTCUSD",1725032799318,[[58395.0,1.46597277],[58388.0,0.442531],[58387.0,0.24583776],[58386.0,0.3802],[58384.0,0.35909671]],[[58396.0,0.03165924],[58405.0,0.3776],[58412.0,0.58823276]]]
["bitfinex","BTCUSD",1725032829766,[[58412.0,0.0896798],[58404.0,0.171218],[58402.0,0.342449],[58399.0,0.34247],[58398.0,0.3961]],[[58413.0,1.16602881],[58414.0,0.40848],[58417.0,0.24583776],[58418.0,0.02683405],[58419.0,0.0004]]]
["bitfinex","BTCUSD",1725032853960,[[58390.0,0.0003998],[58364.0,0.171337],[58362.0,0.50540786],[58360.0,0.5789998],[58351.0,0.801]],[[58391.0,2.6416707],[58395.0,0.05117548],[58396.0,0.342489],[58397.0,0.07858122],[58400.0,0.10235096]]]
["bitfinex","BTCUSD",1725032879849,[[58381.0,1.7792188],[58376.0,0.342601],[58372.0,0.01187998],[58370.0,0.24583776],[58367.0,0.53575425]],[[58382.0,0.02785357],[58394.0,0.171251],[58396.0,0.342493],[58397.0,0.24665576],[58398.0,0.342481]]]
["bitfinex","BTCUSD",1725032909215,[[58412.0,1.319382],[58409.0,0.1957],[58405.0,0.24583776],[58403.0,0.342447]],[[58413.0,0.00818],[58414.0,0.00818],[58416.0,0.0268349],[58419.0,0.0004],[58425.0,0.342323]]]
["bitfinex","BTCUSD",1725032934219,[[58361.0,0.171347],[58360.0,0.0008998],[58356.0,0.342719],[58353.0,0.351736],[58350.0,0.1916]],[[58366.0,0.171333],[58367.0,0.342661],[58368.0,0.2457217],[58370.0,0.342645],[58373.0,0.925325]]]
["bitfinex","BTCUSD",1725032963395,[[58232.0,0.57466077],[58231.0,0.00433684],[58223.0,0.1]],[[58247.0,0.00082],[58249.0,0.171677],[58252.0,0.343337],[58256.0,0.4054],[58258.0,0.2457217]]]
["bitfinex","BTCUSD",1725032979836,[[58231.0,0.001902],[58219.0,0.343528],[58217.0,0.1889],[58216.0,0.343545],[58215.0,0.3883]],[[58232.0,0.84218714],[58238.0,0.515],[58239.0,0.1949],[58241.0,0.015],[58289.0,0.10354043]]]
["bitfinex","BTCUSD",1725033031564,[[58244.0,1.78798],[58239.0,0.35531443],[58234.0,0.4798],[58232.0,0.005],[58231.0,0.29902886]],[[58245.0,0.02665152],[58258.0,0.171652],[58259.0,0.343298],[58261.0,0.343287],[58266.0,0.343253]]]
["bitfinex","BTCUSD",1725033037343,[[58230.0,4e-05],[58215.0,0.000942],[58211.0,0.001342],[58208.0,0.3779],[58204.0,0.50540786]],[[58231.0,2.59049386],[58239.0,0.343415]]]
["bitfinex","BTCUSD",1725033087017,[[58228.0,0.3823],[58224.0,0.1841],[58215.0,0.005382],[58211.0,0.011342],[58207.0,0.39479618]],[[58229.0,0.171735],[58237.0,0.29935063],[58245.0,0.003818],[58246.0,0.3941],[58248.0,0.005]]]
["bitfinex","BTCUSD",1725033113349,[[58237.0,0.01208818],[58236.0,0.4147],[58233.0,0.343442],[58232.0,4e-05],[58231.0,0.535255]],[[58238.0,0.000818],[58240.0,0.24712474],[58242.0,0.515097],[58245.0,0.344195],[58248.0,0.343362]]]
["bitfinex","BTCUSD",1725033139779,[[58285.0,0.00864909],[58264.0,0.3829],[58262.0,0.54646066],[58259.0,0.343292],[58252.0,0.005]],[[58286.0,1.70902305],[58288.0,0.4002],[58290.0,0.01321],[58294.0,0.01321],[58296.0,0.343078]]]
["bitfinex","BTCUSD",1725033162590,[[58277.0,4e-05],[58265.0,0.171629],[58263.0,0.3882],[58262.0,0.536674],[58260.0,0.343285]],[[58278.0,1.20045395],[58280.0,0.69250708],[58283.0,0.123],[58284.0,0.35497626],[58286.0,0.00821]]]
["bitfinex","BTCUSD",1725033192105,[[58296.0,3.02970529],[58295.0,0.002],[58294.0,0.1],[58293.0,0.35464206],[58290.0,0.24620652]],[[58297.0,0.00821],[58299.0,0.00821],[58303.0,0.00818],[58304.0,0.00821],[58341.0,0.85322086]]]
["bitfinex","BTCUSD",1725033220117,[[58315.0,0.17148],[58313.0,0.342975],[58311.0,0.350783],[58307.0,0.51147177],[58306.0,0.3817]],[[58323.0,0.732319],[58324.0,0.1922],[58325.0,0.64092031]]]
["bitfinex","BTCUSD",1725033247677,[[58323.0,0.857292],[58318.0,0.91270277],[58315.0,0.1838],[58309.0,0.25112147],[58307.0,0.94841786]],[[58324.0,0.000818],[58330.0,0.171439],[58331.0,0.000818],[58332.0,0.342869],[58334.0,0.342858]]]
["bitfinex","BTCUSD",1725033282762,[[58330.0,2.10931338],[58326.0,0.25112147],[58325.0,0.342905],[58324.0,0.01],[58323.0,0.00204]],[[58331.0,0.000818],[58333.0,0.00818],[58348.0,0.739576],[58365.0,0.5768],[58370.0,0.0759445]]]
["bitfinex","BTCUSD",1725033315709,[[58348.0,1.200735],[58344.0,4e-05],[58338.0,0.342827],[58337.0,0.19668544],[58336.0,0.01640626]],[[58349.0,0.20308],[58351.0,0.00818],[58353.0,0.00818],[58366.0,0.05056008]]]
["bitfinex","BTCUSD",1725033348020,[[58308.0,0.0008998],[58297.0,0.0008998],[58296.0,4e-05],[58289.0,0.3749],[58280.0,0.343169]],[[58309.0,2.46067924],[58310.0,0.01],[58311.0,0.009],[58312.0,0.002],[58315.0,0.342965]]]
["bitfinex","BTCUSD",1725033384769,[[58235.0,0.00206715],[58232.0,4e-05],[58223.0,0.3822],[58218.0,0.51440586],[58217.0,0.1943]],[[58236.0,1.332005],[58238.0,0.2466597],[58242.0,0.343398],[58244.0,0.57534339]]]
["bitfinex","BTCUSD",1725033439247,[[58235.0,0.006],[58228.0,0.39794],[58225.0,0.1883],[58219.0,0.343526],[58216.0,0.84895186]],[[58236.0,1.47558748],[58239.0,0.343418],[58243.0,0.542088],[58245.0,0.002],[58246.0,0.869]]]
["bitfinex","BTCUSD",1725033472310,[[58228.0,0.008902],[58215.0,0.398],[58213.0,0.343562],[58212.0,0.1951],[58210.0,0.823377]],[[58229.0,1.28689239],[58230.0,0.2466597],[58231.0,0.1898],[58235.0,0.002],[58236.0,0.00082]]]
["bitfinex","BTCUSD",1725033475484,[[58228.0,0.000902],[58211.0,0.398902],[58210.0,0.651591],[58208.0,0.1884],[58198.0,0.1]],[[58229.0,2.28474747],[58230.0,0.2466597],[58231.0,0.1898],[58232.0,0.2566597],[58233.0,0.07531413]]]
["bitfinex","BTCUSD",1725033525562,[[58151.0,0.515898],[58150.0,0.36646075],[58148.0,0.343945],[58147.0,0.1843],[58133.0,0.354036]],[[58152.0,0.000819],[58161.0,0.30011936],[58166.0,0.343846],[58169.0,0.3423],[58170.0,0.1]]]
["bitfinex","BTCUSD",1725033554025,[[58186.0,0.5303],[58181.0,0.343749],[58178.0,0.4798],[58173.0,4e-05],[58171.0,0.59338458]],[[58195.0,0.343675],[58196.0,0.24757358],[58202.0,0.1997],[58203.0,0.3527],[58208.0,0.85900486]]]
["bitfinex","BTCUSD",1725033584244,[[58197.0,4e-05],[58194.0,0.1948]],[[58220.0,0.343528]]]
["bitfinex","BTCUSD",1725033606675,[[58220.0,0.3296],[58215.0,0.183775],[58213.0,0.343561],[58205.0,0.1],[58204.0,0.015]],[[58222.0,0.171757],[58226.0,0.000818],[58231.0,0.343464],[58236.0,0.30046749],[58238.0,0.002]]]
["bitfinex","BTCUSD",1725033632266,[[58235.0,0.622438],[58233.0,0.343442],[58231.0,0.343458],[58226.0,0.005],[58225.0,0.16846077]],[[58236.0,0.00082],[58240.0,0.171703],[58242.0,0.343395],[58246.0,0.343375],[58249.0,0.343355]]]
["bitfinex","BTCUSD",1725033660536,[[58174.0,0.014],[58172.0,0.01932],[58165.0,0.529],[58157.0,0.0008998],[58153.0,0.0009009]],[[58175.0,1.26830803],[58176.0,0.29905415],[58179.0,0.343769],[58182.0,0.02694889],[58187.0,0.34372]]]
["bitfinex","BTCUSD",1725033684230,[[58138.0,0.34744675],[58132.0,0.3369],[58131.0,0.1916],[58125.0,0.005]],[[58144.0,0.29905415],[58147.0,0.34396],[58156.0,0.023]]]
["bitfinex","BTCUSD",1725033709801,[[58198.0,0.01932],[58194.0,0.343673],[58192.0,0.343689],[58191.0,0.3424],[58185.0,0.105]],[[58202.0,0.0269388],[58203.0,0.171813],[58204.0,0.000819],[58205.0,0.343613],[58209.0,0.35177]]]
["bitfinex","BTCUSD",1725033739776,[[58237.0,0.85856],[58232.0,0.343449],[58231.0,0.16846077],[58230.0,0.2672],[58229.0,0.005]],[[58238.0,0.0269214],[58247.0,0.343366],[58249.0,0.343353],[58251.0,0.19618],[58252.0,0.343339]]]
["bitfinex","BTCUSD",1725033761394,[[58220.0,0.0148998],[58206.0,0.515402],[58204.0,0.50540786],[58203.0,0.343622],[58200.0,0.623939]],[[58221.0,1.13927995],[58222.0,0.629713],[58228.0,0.29905415],[58232.0,0.348455],[58233.0,0.01]]]
["bitfinex","BTCUSD",1725033816265,[[58202.0,0.879115],[58200.0,0.192],[58199.0,0.343647],[58198.0,0.7543],[58194.0,0.29909415]],[[58203.0,0.02693416],[58211.0,0.17179],[58212.0,0.343573],[58215.0,0.343556],[58220.0,0.343525]]]
["bitfinex","BTCUSD",1725033844487,[[58275.0,0.171598],[58273.0,0.343209],[58272.0,0.343216],[58268.0,0.4718],[58266.0,0.08590992]],[[58277.0,0.04987827],[58279.0,0.189206],[58281.0,0.61767],[58284.0,0.34315],[58285.0,0.00817]]]
["bitfinex","BTCUSD",1725033868627,[[58271.0,0.17161],[58270.0,0.07764],[58269.0,0.343231],[58268.0,0.34324],[58264.0,0.1819]],[[58274.0,0.07751886],[58275.0,0.171601],[58276.0,0.343198],[58280.0,0.343175],[58284.0,0.343153]]]
["bitfinex","BTCUSD",1725033875257,[[58280.0,0.07764],[58273.0,0.2668],[58272.0,0.343214],[58270.0,0.343224],[58249.0,0.05215474]],[[58281.0,0.04914219],[58286.0,0.171568],[58288.0,0.343127],[58290.0,0.64216715],[58292.0,0.102]]]
["bitfinex","BTCUSD",1725033929261,[[58349.0,1.199677],[58343.0,0.005],[58342.0,0.01],[58341.0,3.31248763],[58333.0,0.342859]],[[58350.0,0.00817],[58358.0,0.50540786],[58359.0,0.0004],[58365.0,0.1724],[58367.0,0.00817]]]
["bitfinex","BTCUSD",1725033955793,[[58377.0,0.07337617],[58372.0,4e-05],[58363.0,0.1],[58361.0,0.1817],[58355.0,0.1621]],[[58378.0,0.68964801],[58379.0,0.02725256],[58384.0,0.00817],[58385.0,0.29752993]]]
["bitfinex","BTCUSD",1725033991111,[[58377.0,2.44981093],[58375.0,0.01],[58372.0,0.36426409],[58367.0,0.811856],[58363.0,0.50540786]],[[58378.0,1e-06],[58379.0,0.0004],[58384.0,0.00817],[58388.0,0.00012],[58399.0,0.171637]]]
["bitfinex","BTCUSD",1725034012776,[[58428.0,0.855752],[58426.0,0.1754],[58425.0,0.58810387],[58419.0,0.16846077]],[[58429.0,0.02683203],[58432.0,0.00818],[58437.0,0.179306],[58438.0,0.342246],[58441.0,0.342226]]]
["bitfinex","BTCUSD",1725034040316,[[58443.0,0.1766],[58440.0,0.342227],[58437.0,0.342243],[58436.0,0.24184],[58433.0,0.005]],[[58446.0,0.171098],[58448.0,0.342189],[58449.0,0.342181],[58450.0,0.02433642],[58453.0,0.02682129]]]
["bitfinex","BTCUSD",1725034073944,[[58458.0,4e-05],[58439.0,0.0009376],[58438.0,0.196],[58436.0,0.50544786],[58433.0,0.317935]],[[58459.0,1.97435029],[58461.0,0.05111244],[58463.0,0.08666866],[58464.0,0.24785575],[58465.0,0.10222488]]]
["bitfinex","BTCUSD",1725034095166,[[58458.0,0.01169593],[58451.0,0.1821],[58450.0,0.1455],[58449.0,0.08567732],[58448.0,0.342183]],[[58459.0,0.513996],[58460.0,0.27261019],[58464.0,0.00206488],[58467.0,0.00012],[58468.0,0.35025]]]
["bitfinex","BTCUSD",1725034122397,[[58473.0,0.0801],[58464.0,0.1229],[58457.0,0.342126],[58455.0,0.342137],[58453.0,0.4692]],[[58474.0,1.197112],[58475.0,0.24579087],[58476.0,0.02681322],[58477.0,0.00818],[58479.0,0.0004]]]
["bitfinex","BTCUSD",1725034150122,[[58464.0,1.58560526],[58458.0,0.24579087],[58455.0,0.002],[58454.0,0.34998342],[58452.0,0.005]],[[58465.0,0.02763192],[58474.0,0.000818],[58475.0,0.171013],[58476.0,0.342023],[58478.0,0.34201]]]
["bitfinex","BTCUSD",1725034211591,[[58473.0,0.01],[58470.0,0.0008998],[58457.0,0.1714998],[58456.0,0.1386],[58455.0,0.342143]],[[58474.0,1.92428957],[58477.0,0.00818],[58479.0,0.05659827],[58480.0,0.00206431],[58481.0,0.08679741]]]
["bitfinex","BTCUSD",1725034241330,[[58431.0,0.0009009],[58425.0,0.1753],[58422.0,0.1176],[58420.0,0.0009409],[58413.0,0.342385]],[[58432.0,1.643483],[58434.0,0.005],[58438.0,0.342248],[58440.0,0.01],[58442.0,0.22820234]]]
["bitfinex","BTCUSD",1725034268380,[[58471.0,0.01672083],[58469.0,0.1696],[58467.0,0.342068],[58465.0,0.342081],[58464.0,0.1169]],[[58472.0,0.02781161],[58474.0,0.171836],[58476.0,0.342022],[58477.0,0.350198],[58485.0,0.105]]]
["bitfinex","BTCUSD",1725034302244,[[58466.0,0.11138541],[58462.0,0.31535],[58461.0,0.1186],[58460.0,0.342112],[58458.0,0.34212]],[[58467.0,0.54191764],[58468.0,0.39337374],[58470.0,0.07777161],[58472.0,0.69028644],[58484.0,0.0462]]]
["bitfinex","BTCUSD",1725034311945,[[58450.0,0.0009009],[58448.0,0.0009009],[58434.0,0.1503],[58431.0,0.0009009],[58430.0,0.1159]],[[58451.0,1.83315421],[58452.0,0.28101596],[58453.0,0.10258119],[58455.0,0.12823364],[58457.0,0.1]]]
["bitfinex","BTCUSD",1725034361097,[[58442.0,0.0029009],[58433.0,0.1432],[58431.0,0.112],[58427.0,0.171151],[58424.0,0.684644]],[[58443.0,1.46958505],[58447.0,0.05611638],[58448.0,0.02682172],[58449.0,0.07667457],[58450.0,0.342174]]]
["bitfinex","BTCUSD",1725034391568,[[58431.0,0.286052],[58426.0,0.171155],[58424.0,0.34232],[58422.0,0.342332],[58417.0,0.342402]],[[58432.0,0.54124359],[58434.0,0.342267],[58437.0,0.53829305],[58443.0,0.390116],[58445.0,0.005]]]
["bitfinex","BTCUSD",1725034429273,[[58458.0,1.47211265],[58455.0,0.19604005],[58452.0,0.34216],[58449.0,0.005],[58404.0,0.50540786]],[[58459.0,0.02762902],[58466.0,0.000818],[58470.0,0.000819],[58471.0,0.513895],[58472.0,0.000819]]]
["bitfinex","BTCUSD",1725034457780,[[58458.0,1.68183626],[58449.0,0.342176],[58448.0,0.4692],[58447.0,0.005],[58444.0,0.442203]],[[58459.0,0.02762897],[58466.0,0.000818],[58467.0,0.05125176],[58469.0,0.19947765],[58470.0,0.27435253]]]
["bitfinex","BTCUSD",1725034493372,[[58458.0,2.00388672],[58457.0,0.19604005],[58453.0,0.35509226],[58451.0,0.01],[58448.0,0.61993677]],[[58459.0,0.000819],[58466.0,0.000818],[58470.0,0.000819],[58471.0,0.000818],[58472.0,0.000819]]]
["bitfinex","BTCUSD",1725034527035,[[58476.0,2.28961329],[58474.0,0.342032],[58471.0,0.00806514],[58465.0,0.342079],[58464.0,0.19604005]],[[58485.0,0.1],[58491.0,0.00818],[58496.0,0.00817],[58502.0,0.170936],[58504.0,0.00206346]]]
["bitfinex","BTCUSD",1725034549524,[[58532.0,0.01592],[58523.0,0.1265],[58522.0,0.341749],[58518.0,0.1046],[58516.0,0.341781]],[[58533.0,0.19762447],[58535.0,0.19604005],[58536.0,0.000817],[58537.0,0.1049],[58538.0,0.341663]]]
["bitfinex","BTCUSD",1725034576588,[[58543.0,0.0008987],[58534.0,0.18508829],[58532.0,0.0008987],[58527.0,0.50540786]],[[58544.0,1.57823722],[58549.0,0.005],[58550.0,0.34159],[58551.0,0.25635722],[58558.0,0.15084224]]]
["bitfinex","BTCUSD",1725034605750,[[58484.0,0.008987],[58473.0,0.008987],[58467.0,0.1304],[58465.0,0.1129],[58463.0,0.342091]],[[58485.0,1.62618731],[58486.0,0.1114],[58491.0,0.009864],[58495.0,0.341914],[58518.0,0.05066343]]]
["bitfinex","BTCUSD",1725034660803,[[58462.0,0.1171],[58461.0,0.171053],[58460.0,0.477309],[58458.0,0.342124],[58444.0,0.002]],[[58466.0,0.171041],[58469.0,0.36887018],[58470.0,0.342061],[58473.0,0.31965341],[58474.0,0.342035]]]
["bitfinex","BTCUSD",1725034688704,[[58437.0,0.0009009],[58436.0,0.008987],[58431.0,0.0012998],[58426.0,0.1396],[58423.0,0.1095]],[[58438.0,1.78474641],[58439.0,0.005],[58440.0,0.02682167],[58443.0,0.06105525],[58445.0,0.01]]]
["bitfinex","BTCUSD",1725034715190,[[58415.0,0.1394],[58414.0,0.0022576],[58410.0,0.171242],[58409.0,0.1163],[58408.0,0.3433147]],[[58416.0,0.513556],[58417.0,0.27148658],[58419.0,0.342356],[58423.0,0.347336],[58426.0,0.0967]]]
["bitfinex","BTCUSD",1725034741778,[[58391.0,0.0034],[58389.0,0.00902],[58388.0,0.00012],[58385.0,0.00902],[58383.0,4e-05]],[[58392.0,1.91458209],[58394.0,0.2815009],[58399.0,0.342477],[58403.0,0.342449],[58404.0,0.4747]]]
["bitfinex","BTCUSD",1725034780394,[[58358.0,0.14614],[58356.0,0.1135],[58355.0,0.00902],[58351.0,0.0004],[58334.0,0.01402]],[[58359.0,0.88462367],[58361.0,0.24465341],[58363.0,0.05133816],[58365.0,0.17700969],[58367.0,0.10767959]]]
["bitfinex","BTCUSD",1725034798834,[[58355.0,0.12662],[58353.0,0.1369],[58351.0,0.0004],[58349.0,0.00204],[58348.0,0.171383]],[[58356.0,0.171361],[58359.0,0.342711],[58360.0,0.3427],[58361.0,0.24465341],[58364.0,0.342677]]]
["bitfinex","BTCUSD",1725034823169,[[58351.0,0.0004],[58342.0,0.1368],[58339.0,0.1102],[58335.0,0.00342803],[58334.0,0.351868]],[[58352.0,0.9725509],[58353.0,0.0512305],[58355.0,0.07684808],[58356.0,0.68984452],[58357.0,0.23512]]]
["bitfinex","BTCUSD",1725034858109,[[58367.0,0.0008998],[58356.0,0.171359],[58355.0,0.1365],[58344.0,0.347793]],[[58368.0,1.07830145],[58371.0,0.04085547],[58375.0,0.118],[58376.0,0.1068],[58382.0,0.102]]]
["bitfinex","BTCUSD",1725034877305,[[58369.0,0.1466],[58366.0,0.1124],[58362.0,0.342685],[58360.0,0.342698],[58357.0,0.007]],[[58370.0,0.17132],[58371.0,0.342638],[58377.0,0.24566945],[58381.0,0.342577],[58382.0,0.1118]]]
["bitfinex","BTCUSD",1725034901764,[[58380.0,0.30488571],[58373.0,0.342618],[58370.0,0.342638],[58366.0,0.005],[58364.0,0.4692]],[[58381.0,0.000818],[58384.0,0.02684778],[58386.0,0.342552],[58390.0,0.29788478],[58393.0,0.1134]]]
["bitfinex","BTCUSD",1725034937286,[[58372.0,0.0018998],[58361.0,0.0008998],[58352.0,0.462545],[58350.0,0.3436538],[58349.0,0.84820886]],[[58373.0,1.37497472],[58374.0,0.24574352],[58378.0,0.1202],[58379.0,0.4843237],[58380.0,0.05614704]]]
["bitfinex","BTCUSD",1725034957300,[[58350.0,0.042352],[58349.0,0.1568],[58345.0,0.342788],[58334.0,0.002],[58313.0,0.56549803]],[[58351.0,0.19824159],[58354.0,0.34274],[58355.0,0.24674352],[58356.0,0.342723],[58364.0,0.5747]]]
["bitfinex","BTCUSD",1725034987764,[[58320.0,0.008998],[58319.0,0.008998],[58309.0,0.00013],[58303.0,0.1476],[58300.0,0.1266]],[[58321.0,1.78892352],[58325.0,0.18892108],[58326.0,0.18005002],[58327.0,0.51962103]]]
["bitfinex","BTCUSD",1725035019234,[[58277.0,0.0390951],[58276.0,0.1502],[58269.0,0.1192],[58260.0,0.68903152]],[[58278.0,0.88485544],[58292.0,0.456403],[58294.0,0.005]]]
["bitfinex","BTCUSD",1725035071677,[[58212.0,0.00902],[58211.0,0.0004],[58210.0,0.00902],[58201.0,0.1379],[58200.0,0.009]],[[58213.0,1.99113242],[58214.0,0.2411],[58215.0,0.005],[58216.0,0.30065205]]]
["bitfinex","BTCUSD",1725035103604,[[58171.0,0.1429],[58169.0,0.1166],[58157.0,0.004],[58153.0,0.009009],[58151.0,0.00054]],[[58187.0,3.15074275],[58190.0,0.005],[58192.0,0.05987596],[58195.0,0.014],[58197.0,0.859155]]]
["bitfinex","BTCUSD",1725035132380,[[58166.0,0.2741],[58160.0,0.002],[58159.0,0.01],[58153.0,0.005],[58142.0,0.05113556]],[[58167.0,0.02795113],[58169.0,0.171913],[58172.0,0.34381],[58175.0,0.343793],[58178.0,0.343772]]]
["bitfinex","BTCUSD",1725035152917,[[58183.0,0.171869],[58174.0,0.131],[58172.0,0.1237],[58171.0,0.002],[58170.0,0.01]],[[58200.0,0.1552],[58217.0,0.37048947]]]
["bitfinex","BTCUSD",1725035179968,[[58166.0,0.0008998],[58151.0,0.0034386],[58150.0,0.343935],[58148.0,0.50540786],[58147.0,0.502455]],[[58167.0,1.22964781],[58172.0,0.1227],[58173.0,0.343804],[58178.0,0.2999113],[58180.0,0.105]]]
["bitfinex","BTCUSD",1725035210466,[[58135.0,1.209091],[58132.0,0.0008998],[58129.0,0.35006],[58128.0,0.1651],[58127.0,0.009009]],[[58136.0,0.02896428],[58153.0,0.65980786],[58154.0,0.4311113],[58156.0,0.343908],[58165.0,0.35385]]]
["bitfinex","BTCUSD",1725035233968,[[58135.0,0.002],[58134.0,0.0008998],[58132.0,0.0008998],[58131.0,0.00384016],[58130.0,0.344055]],[[58146.0,0.343966],[58157.0,0.3439],[58158.0,0.22755598],[58159.0,0.005],[58162.0,0.03196434]]]
["bitfinex","BTCUSD",1725035269740,[[58005.0,0.10344774],[58004.0,0.50520786],[58000.0,0.344827]],[[58044.0,0.0492805],[58048.0,0.00312954],[58051.0,0.00999999],[58069.0,0.344422],[58070.0,0.0918]]]
["bitfinex","BTCUSD",1725035283905,[[58029.0,0.50540786],[58021.0,0.3377],[58005.0,0.17190811],[58004.0,0.17676779],[58000.0,0.009009]],[[58058.0,0.00499999],[58060.0,0.005],[58061.0,0.001],[58063.0,0.001],[58069.0,0.0492156]]]
["bitfinex","BTCUSD",1725035308293,[[58081.0,0.6054],[58060.0,0.50540786],[58052.0,0.01],[58049.0,0.349535],[58046.0,0.001]],[[58110.0,0.0082],[58112.0,0.344165],[58121.0,0.0755446]]]
["bitfinex","BTCUSD",1725035339784,[[58116.0,0.172069],[58112.0,0.344161],[58111.0,0.0704262],[58110.0,0.18199903],[58109.0,0.3918]],[[58123.0,0.00821],[58127.0,0.00821],[58131.0,0.02697595],[58135.0,0.000818],[58136.0,0.565212]]]
["bitfinex","BTCUSD",1725035356916,[[58236.0,2.22161741],[58229.0,0.1054919],[58228.0,0.343471],[58227.0,0.005],[58220.0,0.34452]],[[58237.0,0.0053831],[58245.0,0.00023121],[58278.0,0.537884],[58279.0,0.0014],[58281.0,0.50640786]]]
["bitfinex","BTCUSD",1725035409549,[[58256.0,0.171653],[58239.0,0.686822],[58232.0,0.005],[58231.0,0.16599225],[58230.0,1.17695278]],[[58258.0,0.000814],[58272.0,0.4082],[58284.0,0.05149177],[58285.0,0.00816],[58286.0,0.07673765]]]
["bitfinex","BTCUSD",1725035440496,[[58285.0,0.0008998],[58271.0,0.50540786]],[[58286.0,0.361667],[58288.0,0.00257748],[58289.0,0.02690009],[58294.0,0.023],[58295.0,0.737783]]]
["bitfinex","BTCUSD",1725035463472,[[58214.0,0.180744],[58210.0,0.343583],[58207.0,0.343598],[58200.0,0.50630436],[58192.0,0.1827]],[[58226.0,0.171745],[58227.0,0.5774],[58240.0,0.001],[58241.0,0.001],[58243.0,0.005]]]
["bitfinex","BTCUSD",1725035490167,[[58167.0,0.008976],[58164.0,0.008976],[58155.0,0.008965],[58151.0,0.0004],[58150.0,0.1871]],[[58168.0,1.33335095],[58169.0,0.02695702],[58177.0,0.001],[58178.0,0.720076],[58183.0,0.348744]]]
["bitfinex","BTCUSD",1725035520946,[[58140.0,0.171998],[58135.0,0.2919344],[58134.0,0.3819],[58133.0,0.344038],[58128.0,0.1]],[[58141.0,0.05979199],[58142.0,0.0269707],[58167.0,0.12633309],[58168.0,0.000818],[58170.0,0.34482]]]
["bitfinex","BTCUSD",1725035543808,[[58087.0,0.72021],[58086.0,0.02212651],[58085.0,0.1984],[58076.0,0.1],[58073.0,0.344392]],[[58108.0,0.344186],[58111.0,0.187],[58118.0,0.00865491],[58119.0,0.39437676],[58122.0,0.00499999]]]
["bitfinex","BTCUSD",1725035570420,[[58089.0,0.0009009],[58087.0,0.172154],[58085.0,0.344322],[58084.0,0.344324],[58081.0,0.3943]],[[58093.0,0.02699662],[58102.0,0.344222],[58103.0,0.344221],[58104.0,0.27046867],[58105.0,0.34920599]]]
["bitfinex","BTCUSD",1725035598265,[[58065.0,0.4161328],[58062.0,0.00816549],[58046.0,0.346549]],[[58078.0,0.22342808],[58079.0,0.05065737],[58081.0,0.07598605],[58083.0,0.27348174],[58084.0,0.1876]]]
["bitfinex","BTCUSD",1725035623323,[[58075.0,0.05054079],[58068.0,0.50540786],[58067.0,0.8843],[58066.0,0.344434],[58065.0,0.202609]],[[58085.0,0.27047813],[58088.0,0.344307],[58091.0,0.002],[58094.0,0.07615094],[58096.0,0.10153459]]]
["bitfinex","BTCUSD",1725035659741,[[58077.0,0.0009009],[58065.0,0.190409],[58061.0,0.913665],[58049.0,0.27047813],[58048.0,0.005]],[[58078.0,0.172182],[58079.0,0.002],[58082.0,0.27047813],[58083.0,0.02700042],[58085.0,0.42101846]]]
["bitfinex","BTCUSD",1725035678619,[[58117.0,2.5017044],[58115.0,0.344141],[58113.0,0.005],[58111.0,0.01],[58107.0,0.4692]],[[58118.0,0.000819],[58127.0,0.00082],[58131.0,0.000819]]]
["bitfinex","BTCUSD",1725035707145,[[58051.0,0.1]],[[58081.0,0.444352]]]
["bitfinex","BTCUSD",1725035741997,[[58143.0,1.66617057],[58138.0,0.00845886],[58136.0,0.64831386],[58135.0,0.527824],[58134.0,0.005]],[[58144.0,0.008028],[58148.0,0.00819],[58149.0,0.02697422],[58151.0,0.00818],[58157.0,0.0082]]]
["bitfinex","BTCUSD",1725035792095,[[58103.0,0.416387]],[[58118.0,0.51619],[58121.0,0.05098199],[58124.0,0.27061386],[58127.0,0.023],[58128.0,0.349069]]]
["bitfinex","BTCUSD",1725035819208,[[58161.0,0.171934],[58159.0,0.343884],[58156.0,0.343902],[58154.0,0.08507609],[58153.0,0.50683588]],[[58163.0,0.02696188],[58166.0,0.343848],[58168.0,0.343834],[58171.0,0.343817]]]
["bitfinex","BTCUSD",1725035824453,[[58168.0,0.343831],[58167.0,0.02899],[58166.0,0.1899],[58157.0,0.50540786],[58153.0,0.005]],[[58180.0,0.37153108],[58183.0,0.544835],[58185.0,0.002817],[58186.0,0.343725],[58234.0,0.1816]]]
["bitfinex","BTCUSD",1725035873839,[[58256.0,1.301592],[58254.0,0.00836979],[58251.0,0.3817],[58250.0,0.46211386],[58246.0,0.4742]],[[58257.0,0.00818],[58258.0,0.00818],[58259.0,0.0004],[58267.0,0.02691857],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1725035902045,[[58273.0,1.206242],[58270.0,0.3842],[58269.0,0.1911],[58265.0,0.343255],[58256.0,0.7918]],[[58274.0,0.02772772],[58285.0,0.171571],[58287.0,0.343133],[58289.0,0.618921],[58293.0,0.443099]]]
["bitfinex","BTCUSD",1725035937223,[[58243.0,1.5487687],[58242.0,0.343393],[58240.0,0.00824972],[58238.0,0.0008987],[58234.0,0.22192207]],[[58244.0,0.03092873],[58257.0,0.343306],[58259.0,0.22192207]]]
["bitfinex","BTCUSD",1725035958757,[[58244.0,0.0009009],[58243.0,0.0008987],[58238.0,0.6092987],[58223.0,0.22192207],[58221.0,0.343514]],[[58245.0,0.858442],[58246.0,0.343371],[58247.0,0.02692244],[58250.0,0.22192207],[58257.0,0.343307]]]
["bitfinex","BTCUSD",1725035988532,[[58260.0,0.916632],[58259.0,0.34329],[58255.0,0.343313],[58248.0,0.351358],[58243.0,0.0008987]],[[58261.0,0.03554694],[58262.0,0.02691703],[58268.0,0.56516807]]]
["bitfinex","BTCUSD",1725036021221,[[58264.0,0.171632],[58262.0,0.343272],[58260.0,0.343288],[58257.0,0.343304],[58255.0,0.3907]],[[58268.0,0.171622],[58270.0,0.343233],[58271.0,0.000818],[58272.0,0.34404],[58273.0,0.22407967]]]
["bitfinex","BTCUSD",1725036046592,[[58263.0,0.171635],[58261.0,0.343279],[58259.0,0.34329],[58257.0,0.343304],[58254.0,0.3792]],[[58267.0,0.17777865],[58269.0,0.343241],[58271.0,0.344045],[58276.0,0.62699999],[58278.0,0.01]]]
["bitfinex","BTCUSD",1725036093241,[[58303.0,0.88356662],[58297.0,0.3439648],[58296.0,0.1],[58295.0,0.22172304],[58288.0,0.005]],[[58304.0,0.00176],[58308.0,0.00818],[58309.0,0.0083],[58315.0,0.00207014],[58319.0,0.351525]]]
["bitfinex","BTCUSD",1725036118036,[[58303.0,0.0148998],[58301.0,0.171523],[58300.0,0.34305],[58294.0,0.343086],[58292.0,0.17735157]],[[58304.0,0.24517192],[58307.0,0.3884],[58308.0,0.00818],[58309.0,0.0083],[58311.0,0.3056298]]]
["bitfinex","BTCUSD",1725036147809,[[58297.0,0.0008998],[58279.0,0.50540786],[58274.0,0.343203],[58272.0,0.1916],[58271.0,0.748422]],[[58298.0,2.82789022],[58303.0,0.1776442],[58304.0,0.000818],[58305.0,0.17320139],[58306.0,0.05034515]]]
["bitfinex","BTCUSD",1725036193551,[[58280.0,1.97315326],[58275.0,0.35144743],[58270.0,0.343225],[58268.0,0.105],[58262.0,0.50540786]],[[58281.0,0.00013],[58288.0,0.02690777],[58294.0,0.171546],[58297.0,0.45862636],[58299.0,0.52052126]]]
["bitfinex","BTCUSD",1725036247304,[[58296.0,0.171536],[58295.0,0.343081],[58292.0,0.3431],[58289.0,0.3440138],[58288.0,0.5781]],[[58300.0,0.343053],[58301.0,0.02687285],[58302.0,0.36994618],[58304.0,0.95230726],[58312.0,0.1539986]]]
["bitfinex","BTCUSD",1725036275311,[[58289.0,1.21464696],[58288.0,0.17745826],[58285.0,0.1962],[58284.0,0.416608],[58274.0,0.002]],[[58290.0,0.02788044],[58291.0,0.02690283],[58301.0,0.3002072],[58306.0,0.343021],[58307.0,0.15441046]]]
["bitfinex","BTCUSD",1725036282733,[[58298.0,0.00770956],[58296.0,0.343072],[58294.0,0.343084],[58292.0,0.343098],[58290.0,0.17745826]],[[58299.0,0.02690099],[58301.0,0.000818],[58302.0,0.171521],[58304.0,0.343851],[58306.0,0.34302]]]
["bitfinex","BTCUSD",1725036341000,[[58307.0,2.79563998],[58305.0,0.19698749],[58304.0,0.0008998],[58300.0,0.343052],[58298.0,0.0075698]],[[58308.0,0.03506794],[58309.0,0.0083],[58315.0,0.00207014],[58320.0,0.00818],[58321.0,0.00818]]]
["bitfinex","BTCUSD",1725036374546,[[58361.0,2.52073084],[58358.0,0.69268975],[58355.0,0.352724],[58354.0,0.05068099],[58352.0,0.07602149]],[[58362.0,0.00818],[58367.0,0.00818],[58376.0,0.196],[58377.0,0.379],[58382.0,0.02686554]]]
["bitfinex","BTCUSD",1725036416163,[[58398.0,2.44455789],[58397.0,0.005],[58396.0,0.01],[58391.0,0.0028998],[58386.0,0.4692]],[[58399.0,0.00858],[58400.0,0.02684691],[58405.0,0.00818],[58417.0,0.00206655],[58418.0,0.17936]]]
["bitfinex","BTCUSD",1725036437729,[[58440.0,0.171115],[58434.0,0.342266],[58432.0,0.004],[58429.0,0.5839],[58428.0,0.03457188]],[[58441.0,0.1129],[58442.0,0.0108],[58446.0,0.01024552],[58455.0,0.47969999],[58458.0,0.350307]]]
["bitfinex","BTCUSD",1725036467353,[[58445.0,2.38239571],[58441.0,0.005],[58438.0,0.1],[58437.0,0.342248],[58436.0,0.05078847]],[[58446.0,0.01024552],[58447.0,0.00818],[58457.0,0.00818],[58458.0,0.00818],[58465.0,0.171042]]]
["bitfinex","BTCUSD",1725036499414,[[58398.0,0.3849998],[58397.0,0.0008998],[58396.0,0.171243],[58394.0,0.342498],[58391.0,0.3434168]],[[58399.0,0.02685207],[58405.0,0.342441],[58407.0,0.58761471],[58412.0,0.3424],[58414.0,0.1111]]]
["bitfinex","BTCUSD",1725036527611,[[58410.0,0.0018987],[58401.0,0.171228],[58400.0,0.5709],[58399.0,0.342468],[58393.0,0.342504]],[[58411.0,0.90582694],[58414.0,0.24600471],[58417.0,0.002],[58418.0,0.342364],[58462.0,0.08502909]]]
["bitfinex","BTCUSD",1725036558977,[[58437.0,0.176123],[58436.0,0.74875],[58435.0,0.1889],[58430.0,0.342285],[58425.0,0.1961835]],[[58440.0,0.02683235],[58441.0,0.171114],[58442.0,0.342221],[58445.0,0.342204],[58446.0,0.03834952]]]
["bitfinex","BTCUSD",1725036592379,[[58464.0,1.470725],[58462.0,0.342098],[58461.0,0.1961835],[58456.0,0.342132],[58455.0,0.00812361]],[[58465.0,0.02781939],[58469.0,0.000818],[58473.0,0.00818],[58474.0,0.171016],[58476.0,0.342025]]]
["bitfinex","BTCUSD",1725036660691,[[58451.0,0.0008998],[58445.0,0.171099],[58444.0,0.342204],[58442.0,0.342214],[58441.0,0.1879]],[[58452.0,0.7394245],[58454.0,0.02683217],[58455.0,0.342144],[58458.0,0.007],[58639.0,0.4463438]]]
["bitfinex","BTCUSD",1725036674080,[[58474.0,1.45757532],[58472.0,0.1961835],[58464.0,0.00828667],[58460.0,0.002],[58458.0,0.005]],[[58475.0,0.02682059],[58479.0,0.000818],[58489.0,0.341945],[58490.0,0.00499999],[58492.0,0.2043635]]]
["bitfinex","BTCUSD",1725036725547,[[58487.0,1.9899612],[58483.0,0.47838427],[58478.0,0.007],[58476.0,0.01],[58475.0,0.0008998]],[[58488.0,0.00206403],[58492.0,0.00818],[58496.0,0.00818],[58499.0,0.179523],[58501.0,0.341877]]]
["bitfinex","BTCUSD",1725036757936,[[58523.0,2.60891532],[58522.0,0.1961835],[58518.0,0.01316798],[58517.0,0.002],[58516.0,0.01]],[[58524.0,7.5e-07],[58527.0,0.00818],[58529.0,0.1],[58532.0,0.02679308],[58534.0,0.00818]]]
["bitfinex","BTCUSD",1725036791215,[[58554.0,0.01247124],[58553.0,0.006],[58547.0,0.170802],[58545.0,0.341611],[58543.0,0.341627]],[[58555.0,0.90365992],[58558.0,0.349727],[58559.0,0.1965835],[58561.0,0.005],[58562.0,0.002]]]
["bitfinex","BTCUSD",1725036810310,[[58553.0,2.3198485],[58551.0,0.00827031],[58540.0,0.341646],[58539.0,0.52520379],[58538.0,0.0008987]],[[58554.0,0.02860133],[58558.0,0.00818],[58559.0,0.0004],[58569.0,0.170739],[58570.0,0.341476]]]
["bitfinex","BTCUSD",1725036844256,[[58538.0,0.7453277],[58534.0,0.005],[58531.0,0.5378775],[58519.0,0.0008998]],[[58539.0,0.04979537],[58546.0,0.341617],[58554.0,0.002817],[58556.0,0.000817],[58567.0,0.01024123]]]
["bitfinex","BTCUSD",1725036888600,[[58553.0,0.170785],[58552.0,0.341574],[58550.0,0.356583],[58532.0,0.343691],[58525.0,0.39270361]],[[58554.0,0.02759904],[58556.0,0.000817],[58557.0,0.170774],[58558.0,0.349724],[58563.0,0.341514]]]
["bitfinex","BTCUSD",1725036917960,[[58800.0,55.72117363],[58786.0,0.50540786],[58769.0,0.50540786],[58754.0,0.50540786],[58738.0,0.50540786]],[[58801.0,22.72538341],[58809.0,0.35186393],[58847.0,1.4476],[58878.0,0.37770146],[58901.0,0.00204957]]]
["bitfinex","BTCUSD",1725036945809,[[58671.0,0.00121526],[58662.0,0.4033],[58661.0,0.1999],[58651.0,0.0004],[58647.0,0.03427]],[[58672.0,0.340878],[58674.0,0.34087],[58676.0,0.022],[58677.0,0.41273783],[58679.0,0.51296799]]]
["bitfinex","BTCUSD",1725036977748,[[58776.0,0.13527133],[58766.0,0.186],[58757.0,0.50540786],[58755.0,0.3975],[58744.0,0.005]],[[58782.0,0.340241],[58783.0,0.023],[58788.0,0.04012056],[58800.0,0.000815]]]
["bitfinex","BTCUSD",1725037011490,[[58764.0,0.3874],[58763.0,0.191],[58761.0,0.0009009],[58746.0,0.03427],[58744.0,0.005]],[[58766.0,0.12669529],[58767.0,0.51041],[58769.0,0.01783196],[58775.0,1.0],[58776.0,0.000819]]]
["bitfinex","BTCUSD",1725037047980,[[58724.0,0.11740271],[58716.0,1.3281608],[58706.0,0.50540786],[58705.0,0.009009],[58704.0,0.009009]],[[58725.0,0.5148],[58727.0,0.21091466],[58733.0,2.647],[58734.0,1.4835],[58737.0,0.08849183]]]
["bitfinex","BTCUSD",1725037099640,[[58705.0,1.868309],[58694.0,0.4692],[58686.0,0.005],[58684.0,0.01],[58681.0,0.340822]],[[58706.0,0.11785214],[58715.0,0.002],[58717.0,0.04757116],[58730.0,0.27163179],[58760.0,0.32552286]]]
["bitfinex","BTCUSD",1725037179888,[[58716.0,1.2745],[58714.0,0.56140792],[58707.0,0.4692],[58702.0,0.0009009],[58697.0,0.002]],[[58721.0,0.02085303],[58722.0,0.000818],[58723.0,0.1],[58725.0,0.25175071],[58729.0,0.3847]]]
["bitfinex","BTCUSD",1725037195460,[[58716.0,0.5934],[58715.0,0.002],[58714.0,0.0008998],[58703.0,0.005],[58701.0,0.01]],[[58717.0,0.003],[58718.0,0.1],[58721.0,0.01867103],[58722.0,0.000818],[58723.0,0.25123894]]]
["bitfinex","BTCUSD",1725037255167,[[58702.0,0.0009009],[58698.0,0.3791],[58695.0,0.1942],[58693.0,1.2745],[58692.0,0.0009009]],[[58703.0,0.39974617],[58705.0,0.5],[58709.0,0.4255],[58713.0,0.766],[58719.0,0.22383785]]]
["bitfinex","BTCUSD",1725037296050,[[58702.0,0.6843009],[58699.0,0.005],[58698.0,0.4126],[58693.0,0.005],[58692.0,0.0059009]],[[58703.0,0.74827946],[58708.0,0.000819],[58713.0,0.3952],[58714.0,0.1992],[58721.0,0.2530087]]]
["bitfinex","BTCUSD",1725037350000,[[58747.0,0.625],[58746.0,1.1404684],[58745.0,0.005],[58743.0,0.170232],[58741.0,0.005]],[[58748.0,0.31068],[58749.0,0.000818],[58763.0,0.00819],[58765.0,0.000819],[58767.0,0.20739]]]
["bitfinex","BTCUSD",1725037373563,[[58775.0,0.027],[58774.0,0.67605743],[58767.0,0.3885],[58764.0,0.1858],[58762.0,0.005]],[[58776.0,0.02750923],[58782.0,0.1],[58783.0,0.04565952],[58785.0,0.43402665],[58793.0,0.5]]]
["bitfinex","BTCUSD",1725037403071,[[58768.0,0.59304843],[58763.0,0.4692],[58757.0,0.7918],[58750.0,0.50540786],[58747.0,0.0058998]],[[58777.0,1.17775392],[58781.0,0.002]]]
["bitfinex","BTCUSD",1725037448299,[[58720.0,0.00426042],[58717.0,0.008987],[58710.0,0.58197961],[58709.0,0.008987],[58708.0,0.478198]],[[58721.0,0.89383019],[58722.0,0.17024964],[58724.0,0.51984043],[58725.0,0.02771466],[58728.0,0.01]]]
["bitfinex","BTCUSD",1725037469833,[[58715.0,0.00340584],[58714.0,0.14207893],[58713.0,0.001],[58711.0,0.1962],[58710.0,0.3877]],[[58721.0,0.1],[58722.0,0.51091],[58723.0,0.02671843]]]
["bitfinex","BTCUSD",1725037510378,[[58702.0,0.50064372],[58692.0,0.0009009],[58691.0,0.009398],[58689.0,0.14207893],[58680.0,0.396]],[[58703.0,1.36709662],[58704.0,0.012],[58705.0,0.17217446],[58709.0,0.04245904],[58715.0,0.03970197]]]
["bitfinex","BTCUSD",1725037556399,[[58673.0,0.008998],[58666.0,0.008998],[58665.0,0.008976],[58664.0,1.1875],[58661.0,0.386409]],[[58674.0,1.01267113],[58678.0,0.5],[58680.0,0.594],[58689.0,0.17167112],[59056.0,0.86711296]]]
["bitfinex","BTCUSD",1725037581371,[[58680.0,1.48242958],[58678.0,0.197],[58673.0,0.015998],[58672.0,0.00871395],[58671.0,0.48031396]],[[58681.0,0.53786186],[58696.0,0.000819],[58704.0,0.6981],[58708.0,0.002],[58709.0,0.3814]]]
["bitfinex","BTCUSD",1725037675648,[[58664.0,1.19365174],[58662.0,0.3873],[58661.0,0.009009],[58659.0,0.1889],[58647.0,0.4692]],[[58665.0,0.90888021],[58667.0,0.01],[58669.0,0.2510268],[58670.0,0.002],[58673.0,3.417819]]]
["bitfinex","BTCUSD",1725037682417,[[58664.0,1.58425174],[58661.0,0.009009],[58658.0,0.193998],[58651.0,0.0004],[58644.0,0.50540786]],[[58665.0,0.90888021],[58667.0,0.26139441],[58673.0,0.000819],[58674.0,0.04328209],[58675.0,0.342419]]]
["bitfinex","BTCUSD",1725037758190,[[58648.0,0.5421],[58641.0,0.023],[58640.0,0.0070009],[58619.0,0.50540786],[58618.0,0.341189]],[[58649.0,0.23830118],[58655.0,0.05638001],[58661.0,0.5],[58665.0,0.000819],[58666.0,0.005]]]
["bitfinex","BTCUSD",1725037773214,[[58670.0,0.4296],[58668.0,0.002],[58664.0,0.005],[58658.0,0.01],[58649.0,0.84641586]],[[58671.0,0.51136],[58672.0,0.02674125],[58687.0,0.01784118],[58688.0,0.5],[58689.0,0.000819]]]
["bitfinex","BTCUSD",1725037835994,[[58687.0,0.0954801],[58684.0,0.47570316],[58678.0,0.002],[58676.0,0.005],[58675.0,0.0008998]],[[58691.0,0.41520751],[58696.0,0.15337686],[58705.0,0.21849113],[58710.0,0.005],[58711.0,0.01]]]
["bitfinex","BTCUSD",1725037876270,[[58687.0,0.6067],[58683.0,1.2845],[58682.0,0.002],[58680.0,0.005],[58668.0,0.50540786]],[[58688.0,0.000818],[58690.0,0.02673132],[58696.0,0.01784118],[58704.0,0.1],[58705.0,0.5794]]]
["bitfinex","BTCUSD",1725037928903,[[58745.0,1.21042768],[58740.0,0.005],[58737.0,0.012],[58736.0,0.4692],[58733.0,0.3766]],[[58747.0,0.383],[58748.0,0.0266973],[58749.0,0.00818],[58753.0,0.10818],[58754.0,0.1973]]]
["bitfinex","BTCUSD",1725037946989,[[58745.0,0.023],[58742.0,0.03],[58741.0,0.01],[58740.0,0.0008998],[58730.0,0.7918]],[[58748.0,0.1],[58749.0,0.19808],[58753.0,0.39788],[58756.0,0.02669627],[58779.0,0.0104]]]
["bitfinex","BTCUSD",1725037983772,[[58777.0,1.24459768],[58775.0,0.005]],[[58778.0,0.00819],[58779.0,0.19472438],[58780.0,0.0423],[58782.0,0.1967],[58783.0,0.4055]]]
["bitfinex","BTCUSD",1725038029127,[[58730.0,0.59397784],[58729.0,0.013],[58725.0,0.004],[58722.0,0.45127],[58721.0,0.4750998]],[[58732.0,0.24285569],[58735.0,0.1],[58738.0,0.1953],[58739.0,0.3854],[58740.0,0.001]]]
["bitfinex","BTCUSD",1725038048401,[[58749.0,0.59397784],[58748.0,0.002],[58743.0,0.4732],[58739.0,0.01],[58735.0,0.03417]],[[58752.0,0.19431335],[58754.0,0.1],[58756.0,0.21483107],[58757.0,0.403],[58760.0,0.001]]]
["bitfinex","BTCUSD",1725038086429,[[58733.0,0.6320526],[58732.0,0.0058998],[58730.0,0.0008998],[58726.0,0.340559],[58724.0,0.37411335]],[[58734.0,0.0178367],[58737.0,0.000819],[58743.0,0.1],[58744.0,0.38141335],[58747.0,0.399018]]]
["bitfinex","BTCUSD",1725038127250,[[58743.0,0.014],[58740.0,0.49597784],[58737.0,0.03417],[58734.0,0.09760778],[58733.0,0.5714]],[[58745.0,0.001819],[58746.0,0.1898],[58747.0,0.000818],[58748.0,0.60051335],[58752.0,0.00100002]]]
["bitfinex","BTCUSD",1725038188283,[[58687.0,0.38358436],[58686.0,0.002],[58680.0,0.1807],[58679.0,0.48197784],[58675.0,0.19931335]],[[58688.0,0.101],[58690.0,0.000819],[58694.0,0.19431335],[58699.0,0.002],[58704.0,0.50540786]]]
["bitfinex","BTCUSD",1725038221697,[[58701.0,0.4151],[58700.0,0.78957562],[58698.0,0.19931335],[58697.0,0.002],[58694.0,0.005]],[[58723.0,0.19431335],[58724.0,0.1986],[58725.0,0.4041372],[58726.0,0.1274354],[58732.0,0.5]]]
["bitfinex","BTCUSD",1725038260855,[[58686.0,0.02058286],[58681.0,0.48197784],[58680.0,0.03419],[58677.0,0.3880009],[58676.0,0.183]],[[58687.0,0.000819],[58691.0,0.1871],[58692.0,0.3863],[58693.0,0.24331871],[58703.0,0.1]]]
["bitfinex","BTCUSD",1725038287853,[[58703.0,0.55457408],[58698.0,0.005],[58697.0,0.3963],[58696.0,0.1945821],[58693.0,0.4692]],[[58711.0,0.000819],[58715.0,0.1],[58716.0,0.1967],[58718.0,0.0178372],[58733.0,0.18036152]]]
["bitfinex","BTCUSD",1725038319634,[[58694.0,0.00564946],[58693.0,0.5659],[58685.0,0.005],[58684.0,0.0059009],[58682.0,0.65732709]],[[58699.0,0.001],[58705.0,0.24326725],[58706.0,0.000819],[58711.0,0.1186562],[58712.0,0.10189246]]]
["bitfinex","BTCUSD",1725038360071,[[58645.0,0.67521809],[58640.0,0.42869],[58638.0,0.45636371],[58632.0,0.7918],[58631.0,0.0054]],[[58648.0,0.19441031],[58649.0,0.002],[58655.0,0.3863],[58656.0,0.1686],[58665.0,0.5]]]
["bitfinex","BTCUSD",1725038391433,[[58651.0,0.006],[58644.0,0.3963],[58643.0,0.0009009],[58642.0,0.45226371],[58641.0,0.48191809]],[[58652.0,0.009],[58655.0,0.000819],[58660.0,0.1],[58661.0,0.48608944],[58664.0,0.000819]]]
["bitfinex","BTCUSD",1725038443224,[[58694.0,0.5966],[58684.0,0.24336152],[58683.0,0.01319],[58681.0,0.005],[58680.0,0.001]],[[58706.0,0.000819],[58714.0,0.01319],[58715.0,0.1],[58716.0,0.5329],[58718.0,0.01]]]
["bitfinex","BTCUSD",1725038473321,[[58663.0,0.50540786],[58659.0,1.7437],[58658.0,0.19454648],[58655.0,0.04019],[58653.0,0.01]],[[58683.0,0.123],[58684.0,1.1042],[58690.0,0.006],[58691.0,0.01],[58695.0,0.001]]]
["bitfinex","BTCUSD",1725038504353,[[58696.0,0.3894],[58695.0,0.191],[58690.0,1.2745],[58688.0,0.66374648],[58683.0,0.186406]],[[58709.0,0.000819],[58711.0,0.023819],[58712.0,0.1],[58713.0,0.184],[58714.0,0.38549]]]
["bitfinex","BTCUSD",1725038557387,[[58702.0,5.01233636],[58692.0,0.0009009],[58675.0,0.0009009],[58672.0,0.50540786]],[[58703.0,7.01330147],[58706.0,0.2085],[58709.0,0.000819],[58711.0,0.567819],[58712.0,0.541]]]
["bitfinex","BTCUSD",1725038576551,[[58664.0,0.60267124],[58645.0,0.4692],[58643.0,0.0009009],[58640.0,0.50950786],[58638.0,1.2765]],[[58665.0,1.15189076],[58670.0,0.005],[58672.0,0.01],[58674.0,0.02578763],[58676.0,0.002]]]
["bitfinex","BTCUSD",1725038607039,[[58637.0,0.187],[58636.0,0.01904108],[58634.0,0.0034108],[58627.0,0.002],[58625.0,0.55232786]],[[58651.0,0.5],[58658.0,0.04134963],[58661.0,0.005],[58662.0,0.51540786],[58664.0,0.195119]]]
["bitfinex","BTCUSD",1725038646565,[[58629.0,0.3927009],[58626.0,0.1943],[58611.0,0.0004],[58609.0,0.002],[58608.0,0.51040786]],[[58636.0,0.10213002],[58639.0,0.12765225],[58641.0,0.5],[58642.0,0.005],[58645.0,0.3831]]]
["bitfinex","BTCUSD",1725038702651,[[58650.0,0.82378164],[58648.0,0.01],[58646.0,1.2745],[58645.0,0.170517],[58632.0,0.05030924]],[[58651.0,0.02755701],[58664.0,0.000819],[58667.0,0.1],[58668.0,0.5898],[58669.0,0.002]]]
["bitfinex","BTCUSD",1725038740367,[[58671.0,0.1895],[58669.0,1.76634943],[58667.0,0.005],[58663.0,0.01],[58661.0,0.4692]],[[58674.0,0.02673324],[58675.0,0.000819],[58682.0,0.1],[58683.0,0.5954],[58685.0,0.002]]]
["bitfinex","BTCUSD",1725038748343,[[58689.0,1.82705485],[58686.0,0.350796],[58685.0,0.3408],[58684.0,0.3799]],[[58690.0,0.1],[58701.0,0.1],[58702.0,0.00818],[58703.0,0.39055311],[58706.0,0.1934]]]
["bitfinex","BTCUSD",1725038811637,[[58755.0,1.2745],[58754.0,0.027],[58751.0,0.03423],[58749.0,0.621295],[58748.0,0.072283]],[[58765.0,0.27730044],[58768.0,0.1912],[58787.0,0.01],[58790.0,0.5],[58792.0,0.002]]]
["bitfinex","BTCUSD",1725038841149,[[58750.0,0.0008998],[58731.0,1.2745],[58730.0,0.7918],[58729.0,0.4692],[58728.0,0.50540786]],[[58751.0,3.0561],[58752.0,0.0266966],[58757.0,0.10153482],[58759.0,0.12691853],[58760.0,0.005]]]
["bitfinex","BTCUSD",1725038885154,[[58713.0,0.00031934],[58708.0,0.6028],[58707.0,0.008987],[58702.0,0.03415],[58699.0,1.2745]],[[58726.0,0.1922],[58727.0,5.073],[58728.0,0.02671314],[58729.0,0.1],[58730.0,0.023]]]
["bitfinex","BTCUSD",1725038912406,[[58728.0,0.595],[58725.0,0.001],[58720.0,0.06093233],[58719.0,0.50540786],[58715.0,0.03415]],[[58741.0,0.03370936],[58746.0,0.100818],[58747.0,0.1943],[58748.0,0.3972],[58753.0,0.505]]]
["bitfinex","BTCUSD",1725038970319,[[58721.0,0.0018998],[58715.0,0.01815695],[58714.0,0.4026],[58713.0,0.19741934],[58701.0,1.2745]],[[58722.0,5.19455562],[58725.0,0.15320564],[58726.0,0.1],[58728.0,0.002],[58730.0,0.67235635]]]
["bitfinex","BTCUSD",1725038988930,[[58721.0,0.0018998],[58718.0,0.01815603],[58717.0,0.1954],[58715.0,0.005],[58714.0,0.4026]],[[58722.0,0.03863323],[58725.0,0.1],[58726.0,0.17283452],[58733.0,0.388419],[58735.0,0.1394]]]
["bitfinex","BTCUSD",1725039022319,[[58777.0,0.46366685],[58773.0,0.39286849],[58772.0,0.03415],[58771.0,0.170151],[58768.0,0.005]],[[58778.0,0.02668698],[58780.0,0.00818],[58781.0,0.00819],[58786.0,0.000818],[58805.0,0.4119]]]
["bitfinex","BTCUSD",1725039066980,[[58705.0,0.001],[58704.0,0.06320663],[58703.0,0.4046],[58701.0,0.1934],[58694.0,0.005]],[[58722.0,0.1],[58723.0,0.007],[58724.0,0.008],[58725.0,0.5988],[58731.0,0.5]]]
["bitfinex","BTCUSD",1725039081943,[[58723.0,0.3796],[58720.0,1.2745],[58719.0,0.05647],[58717.0,0.1851]],[[58727.0,0.00099104],[58740.0,0.1],[58741.0,0.1872],[58742.0,0.377],[58747.0,0.002]]]
["bitfinex","BTCUSD",1725039154049,[[58714.0,0.3877],[58713.0,0.1866],[58711.0,1.33284057],[58708.0,0.005],[58704.0,0.25790639]],[[58716.0,0.001819],[58720.0,0.000819],[58721.0,0.02671302],[58727.0,0.000819],[58735.0,0.3869]]]
["bitfinex","BTCUSD",1725039167736,[[58703.0,0.05721],[58702.0,0.5671],[58699.0,0.005],[58698.0,1.2745],[58697.0,0.50540786]],[[58721.0,0.03171302],[58722.0,0.1],[58723.0,0.1956],[58724.0,0.3992],[58733.0,0.10374634]]]
["bitfinex","BTCUSD",1725039232986,[[58682.0,0.008998],[58673.0,0.008987],[58672.0,0.008987],[58665.0,1.45508886],[58662.0,0.008998]],[[58683.0,0.024],[58684.0,0.00426038],[58685.0,0.123],[58686.0,0.60752706],[58695.0,0.10187348]]]
["bitfinex","BTCUSD",1725039267415,[[58673.0,0.0008998],[58672.0,0.008987],[58662.0,0.008998],[58659.0,0.00340916],[58657.0,0.1864]],[[58674.0,1.656897],[58676.0,1.0702113],[58678.0,0.12742263],[58683.0,0.49372115],[58684.0,0.000818]]]
["bitfinex","BTCUSD",1725039278527,[[58672.0,1.547268],[58664.0,0.0008998],[58663.0,0.012],[58662.0,0.483198],[58661.0,0.170468]],[[58673.0,1.22211037],[58675.0,0.0034082],[58681.0,0.440826],[58684.0,0.000818],[58685.0,0.4007]]]
["bitfinex","BTCUSD",1725039342764,[[58682.0,0.22526875],[58680.0,0.3999009],[58679.0,0.170418],[58677.0,1.304527],[58675.0,0.340858]],[[58683.0,0.53976484],[58685.0,0.340805],[58687.0,0.340792],[58692.0,0.341584],[58693.0,0.199]]]
["bitfinex","BTCUSD",1725039377868,[[58651.0,1.49388739],[58650.0,0.002],[58649.0,0.004],[58645.0,0.0463836],[58638.0,0.19470639]],[[58655.0,0.02674688],[58660.0,0.340951],[58668.0,0.001],[58672.0,0.1978]]]
["bitfinex","BTCUSD",1725039418702,[[58677.0,0.008],[58668.0,0.948681],[58667.0,0.63965],[58665.0,0.340917],[58660.0,0.375122]],[[58678.0,1.294769],[58679.0,0.0267301],[58682.0,0.1905],[58683.0,0.01865595],[58696.0,0.340742]]]
["bitfinex","BTCUSD",1725039450807,[[58652.0,0.0029009],[58645.0,0.1885],[58643.0,0.948681],[58642.0,0.0009009],[58639.0,0.4692]],[[58653.0,1.68002855],[58658.0,0.1827],[58665.0,0.34092],[58669.0,0.340897],[58673.0,0.007]]]
["bitfinex","BTCUSD",1725039514041,[[58605.0,0.004449],[58593.0,0.207598],[58589.0,0.957679],[58586.0,0.170689],[58584.0,0.4742]],[[58606.0,1.68127406],[58610.0,0.1946],[58614.0,0.34122],[58618.0,0.341195],[58620.0,0.515]]]
["bitfinex","BTCUSD",1725039528679,[[58605.0,0.004449],[58601.0,0.1867],[58600.0,0.948681],[58594.0,0.4692],[58593.0,0.008998]],[[58606.0,1.34011306],[58609.0,0.341249],[58613.0,0.524026],[58623.0,0.05858484],[58627.0,0.10706488]]]
["bitfinex","BTCUSD",1725039571500,[[58593.0,0.017998],[58591.0,0.0004],[58589.0,0.008998],[58586.0,0.1817],[58584.0,0.948681]],[[58594.0,3.94653003],[58603.0,0.1888],[58604.0,0.07666029],[58606.0,0.10231372],[58607.0,0.46902815]]]
["bitfinex","BTCUSD",1725039631238,[[58593.0,2.4155906],[58591.0,0.19511033],[58590.0,0.341353],[58589.0,0.008998],[58584.0,0.05109347]],[[58594.0,1.0903228],[58600.0,0.0001],[58602.0,0.170643],[58604.0,0.341276],[58606.0,0.341265]]]
["bitfinex","BTCUSD",1725039700627,[[58591.0,1.38513439],[58589.0,0.008998],[58584.0,0.03423],[58583.0,0.341392],[58581.0,0.814605]],[[58592.0,0.27349],[58593.0,0.000819],[58594.0,1.10815975],[58600.0,0.0011],[58610.0,0.33671798]]]
["bitfinex","BTCUSD",1725039746186,[[58610.0,1.3392251],[58607.0,0.19471033],[58605.0,0.341262],[58603.0,0.01036881],[58599.0,0.023]],[[58611.0,0.02757655],[58623.0,0.170584],[58626.0,0.11783695],[58644.0,0.000819],[58653.0,0.012819]]]
["bitfinex","BTCUSD",1725039755948,[[58616.0,0.00792911],[58600.0,0.355295],[58598.0,0.540004],[58594.0,0.51588636],[58589.0,0.350357]],[[58617.0,0.170599],[58618.0,0.001],[58619.0,0.00011798],[58626.0,0.00426511],[58627.0,0.1]]]
["bitfinex","BTCUSD",1725039816742,[[58628.0,1.05392781],[58627.0,0.004],[58626.0,0.005],[58625.0,0.341146],[58624.0,0.341154]],[[58629.0,0.02675407],[58631.0,0.1868],[58636.0,0.1],[58642.0,0.01886645],[58657.0,0.005]]]
["bitfinex","BTCUSD",1725039852493,[[58627.0,2.50865925],[58625.0,0.12735243],[58617.0,0.05708741],[58615.0,0.16885899],[58614.0,0.00787804]],[[58628.0,0.000818],[58644.0,0.000819],[58647.0,0.1944],[58651.0,0.00819],[58662.0,0.00818]]]
["bitfinex","BTCUSD",1725039902933,[[58661.0,4.05976258],[58659.0,0.19471033],[58654.0,0.15332296],[58653.0,0.340984],[58648.0,0.0008998]],[[58662.0,0.00818],[58665.0,0.00819],[58670.0,0.00819],[58674.0,0.00818],[58677.0,0.000818]]]
["bitfinex","BTCUSD",1725039926841,[[58707.0,0.05061443],[58702.0,0.014],[58701.0,0.005],[58700.0,0.009],[58699.0,0.170359]],[[58708.0,0.859852],[58710.0,0.00818],[58713.0,0.340643],[58716.0,0.001],[58721.0,0.348778]]]
["bitfinex","BTCUSD",1725039956795,[[58722.0,1.27039965],[58721.0,0.03424],[58717.0,0.005],[58716.0,0.340617],[58714.0,0.40041908]],[[58723.0,0.704273],[58724.0,0.340581],[58725.0,0.02670472],[58727.0,0.340563],[58729.0,0.001]]]
["bitfinex","BTCUSD",1725040004442,[[58727.0,0.028],[58725.0,0.0008987],[58724.0,0.0008987],[58720.0,1.2483022],[58717.0,0.580247]],[[58728.0,1.08972042],[58734.0,0.3233],[58735.0,0.340518],[58739.0,0.34171],[58741.0,0.01018]]]
["bitfinex","BTCUSD",1725040025571,[[58697.0,0.0008987],[58689.0,1.2483022],[58679.0,0.170417],[58676.0,0.34085],[58675.0,0.70120786]],[[58698.0,1.76974569],[58704.0,0.002],[58705.0,0.340688],[58707.0,0.005],[58708.0,0.16855164]]]
["bitfinex","BTCUSD",1725040058490,[[58697.0,0.170366],[58692.0,0.340759],[58689.0,1.2745],[58688.0,0.1923],[58687.0,0.005]],[[58698.0,0.004819],[58702.0,0.00425926],[58704.0,0.20647135],[58718.0,0.345616],[58745.0,0.16070933]]]
["bitfinex","BTCUSD",1725040095064,[[58723.0,3.5626106],[58718.0,0.01030777],[58717.0,0.05078386],[58716.0,0.340622],[58715.0,0.07617579]],[[58724.0,0.01865349],[58739.0,0.001217],[58741.0,0.00818],[58742.0,0.12670172],[58743.0,0.1914]]]
["bitfinex","BTCUSD",1725040123335,[[58748.0,0.02514058],[58745.0,0.510678],[58744.0,1.2745],[58743.0,0.340463],[58741.0,0.1801]],[[58749.0,0.30198513],[58750.0,0.35825759],[58752.0,0.340417],[58753.0,0.1827],[58754.0,0.01040179]]]
["bitfinex","BTCUSD",1725040175189,[[58727.0,0.0008998],[58723.0,0.0009009],[58715.0,0.1844],[58712.0,0.170321],[58711.0,0.0342]],[[58728.0,1.33748054],[58730.0,0.340545],[58735.0,0.002],[58737.0,0.005],[58738.0,0.350497]]]
["bitfinex","BTCUSD",1725040239320,[[58703.0,0.00839129],[58696.0,0.4859],[58691.0,1.2745],[58689.0,0.639589],[58688.0,0.7918]],[[58704.0,1.31913752],[58705.0,0.01784445],[58707.0,0.340678],[58709.0,0.2672],[58711.0,0.1967]]]
["bitfinex","BTCUSD",1725040274505,[[58727.0,3.1043962],[58726.0,0.01],[58725.0,0.19629212],[58724.0,0.068305],[58721.0,0.05057834]],[[58728.0,1e-08],[58747.0,0.29692141],[58748.0,0.195018],[58749.0,0.341252],[58752.0,0.340414]]]
["bitfinex","BTCUSD",1725040287008,[[58746.0,0.18354983],[58744.0,1.271681],[58743.0,0.374665],[58741.0,0.340473],[58739.0,0.340487]],[[58747.0,0.1917],[58748.0,0.000818],[58749.0,0.02751538],[58750.0,0.171031],[58751.0,0.340422]]]
["bitfinex","BTCUSD",1725040352113,[[58795.0,2.52555554],[58793.0,0.068225],[58791.0,0.1904],[58788.0,0.005],[58786.0,0.340214]],[[58796.0,0.00819],[58799.0,0.0004],[58804.0,0.1],[58805.0,0.170055],[58831.0,0.01781727]]]
["bitfinex","BTCUSD",1725040381974,[[58854.0,2.19265984],[58853.0,0.1985],[58852.0,0.005],[58844.0,0.4692],[58842.0,0.005]],[[58855.0,0.00718],[58858.0,0.00818],[58859.0,0.0004],[58866.0,0.04639939],[58873.0,0.00130712]]]
["bitfinex","BTCUSD",1725040428026,[[58878.0,0.52213262],[58875.0,0.341697],[58871.0,0.339721],[58865.0,0.03411],[58864.0,0.20332525]],[[58879.0,0.0004],[58882.0,0.01879958],[58885.0,0.10130712],[58886.0,0.00205009],[58890.0,0.339619]]]
["bitfinex","BTCUSD",1725040444788,[[58878.0,1.337797],[58875.0,0.339702],[58872.0,0.005],[58866.0,0.005],[58864.0,0.41303631]],[[58879.0,0.002817],[58895.0,0.00818],[58897.0,0.1],[58899.0,0.339969],[58901.0,0.34160757]]]
["bitfinex","BTCUSD",1725040473358,[[58978.0,0.169553],[58975.0,0.0089205],[58967.0,0.339169],[58964.0,0.1495],[58961.0,0.005]],[[58995.0,0.00204629],[58996.0,0.01],[58998.0,0.51858786],[58999.0,0.0004]]]
["bitfinex","BTCUSD",1725040510724,[[58937.0,0.1983],[58930.0,1.61106199],[58929.0,0.1451],[58926.0,0.339403],[58916.0,0.3744698]],[[58938.0,0.000818],[58942.0,0.1],[58944.0,0.339307],[58948.0,0.3488996],[58949.0,0.01777403]]]
["bitfinex","BTCUSD",1725040529282,[[58916.0,0.0008998],[58910.0,0.008987],[58902.0,0.319373],[58901.0,0.339549],[58896.0,0.339581]],[[58917.0,1.48294638],[58921.0,0.344439],[58923.0,0.0488],[58924.0,0.07567575],[58931.0,0.002]]]
["bitfinex","BTCUSD",1725040560437,[[58853.0,0.0008987],[58851.0,0.0004],[58849.0,0.0008987],[58840.0,0.169951],[58826.0,0.03411]],[[58854.0,1.33233227],[58856.0,0.005],[58861.0,0.339783],[58865.0,0.00983727],[58866.0,0.005]]]
["bitfinex","BTCUSD",1725040605019,[[58833.0,2.052507],[58830.0,0.27077188],[58829.0,0.010998],[58828.0,0.10648195],[58827.0,0.12685243]],[[58834.0,0.000819],[58849.0,0.000819],[58857.0,0.07726829],[58858.0,0.50540786],[58859.0,0.17838168]]]
["bitfinex","BTCUSD",1725040622723,[[58860.0,0.169892],[58859.0,0.339795],[58856.0,0.0058998],[58855.0,0.339816],[58853.0,0.496729]],[[58864.0,0.0178001],[58865.0,0.26988],[58868.0,0.340565],[58874.0,0.339713]]]
["bitfinex","BTCUSD",1725040673108,[[58770.0,0.30469328],[58768.0,0.170159],[58766.0,0.349326],[58764.0,0.34034],[58760.0,0.340367]],[[58771.0,0.12668687],[58773.0,0.170147],[58774.0,0.340292],[58775.0,0.1],[58776.0,0.340276]]]
["bitfinex","BTCUSD",1725040716960,[[58814.0,0.850137],[58810.0,0.1812],[58809.0,0.340078],[58804.0,0.03415],[58799.0,0.340136]],[[58815.0,0.01781319],[58818.0,0.0266703],[58819.0,0.110586],[58820.0,0.1806],[58821.0,0.170008]]]
["bitfinex","BTCUSD",1725040752752,[[58813.0,3.25690112],[58812.0,0.05092473],[58811.0,0.27017553],[58809.0,0.10384947],[58807.0,0.13231184]],[[58814.0,0.000819],[58815.0,0.01781137],[58819.0,0.000819],[58820.0,0.02666666],[58824.0,0.1]]]
["bitfinex","BTCUSD",1725040771545,[[58806.0,0.0009009],[58798.0,1.27168099],[58792.0,0.1948],[58789.0,0.170098],[58788.0,0.4692]],[[58807.0,1.85751687],[58808.0,0.13268941],[58813.0,0.033],[58814.0,0.50616821],[58819.0,0.000819]]]
["bitfinex","BTCUSD",1725040818953,[[58812.0,2.66091199],[58806.0,0.340097],[58804.0,0.05076674],[58803.0,0.07615011],[58801.0,0.57573348]],[[58813.0,0.000819],[58814.0,0.000819],[58826.0,0.000819],[58830.0,0.36028656],[58831.0,0.000819]]]
["bitfinex","BTCUSD",1725040851366,[[58843.0,0.51183],[58840.0,0.1844],[58838.0,1.61077699],[58824.0,0.19360539],[58821.0,0.34418213]],[[58844.0,0.00082887],[58848.0,0.16993],[58849.0,0.1],[58850.0,0.53332903],[58852.0,0.33984]]]
["bitfinex","BTCUSD",1725040903135,[[58829.0,1.3360268],[58824.0,0.339996],[58822.0,0.19360539],[58817.0,0.05438498],[58814.0,0.345051]],[[58830.0,0.000818],[58849.0,0.84608386],[58852.0,0.01],[58853.0,0.344834],[58854.0,0.1806]]]
["bitfinex","BTCUSD",1725040917573,[[58830.0,1.907287],[58829.0,0.005],[58827.0,0.24199819],[58826.0,0.012],[58778.0,1.27086199]],[[58831.0,0.000818],[58849.0,0.000818],[58851.0,0.01246358],[58856.0,0.000818],[58857.0,0.278095]]]
["bitfinex","BTCUSD",1725040950949,[[58846.0,0.4692],[58843.0,1.45856199],[58839.0,1.13171],[58836.0,0.03415],[58832.0,0.51040786]],[[58855.0,0.439818],[58857.0,0.1872],[58859.0,0.339796],[58864.0,0.000818],[58866.0,0.347956]]]
["bitfinex","BTCUSD",1725040994690,[[58849.0,0.1708248],[58848.0,0.0008998],[58847.0,0.525562],[58845.0,0.339872],[58835.0,1.27086199]],[[58850.0,0.001],[58852.0,0.28211763],[58854.0,0.339826],[58856.0,0.339812],[58859.0,0.531999]]]
["bitfinex","BTCUSD",1725041018340,[[58859.0,0.01],[58857.0,0.169903],[58856.0,0.339806],[58854.0,0.527819],[58853.0,1.27086199]],[[58860.0,0.100818],[58861.0,0.169892],[58863.0,0.35182828],[58864.0,0.000818],[58866.0,0.0082]]]
["bitfinex","BTCUSD",1725041056804,[[58850.0,0.339845],[58849.0,0.014],[58846.0,0.339868],[58844.0,1.27086199],[58842.0,0.1989]],[[58853.0,0.01331268],[58854.0,0.269913],[58879.0,0.1525328]]]
["bitfinex","BTCUSD",1725041102658,[[58877.0,3.19033243],[58876.0,0.19353932],[58874.0,0.339703],[58872.0,0.007],[58870.0,0.005]],[[58878.0,0.05262792],[58885.0,0.00819],[58889.0,0.00819],[58895.0,0.1],[58899.0,0.0004]]]
["bitfinex","BTCUSD",1725041164423,[[58898.0,2.22875747],[58896.0,0.339578],[58895.0,0.19553932],[58894.0,0.191],[58890.0,0.001]],[[58899.0,0.0024],[58901.0,0.00819],[58902.0,0.00819],[58909.0,0.004]]]
["bitfinex","BTCUSD",1725041179151,[[58907.0,1.45130581],[58905.0,0.169764],[58903.0,0.37365],[58902.0,0.341543],[58901.0,0.19353932]],[[58911.0,0.00819],[58917.0,0.004],[58919.0,0.02636105],[58922.0,0.339433],[58923.0,0.02662364]]]
["bitfinex","BTCUSD",1725041226910,[[58907.0,1.45159098],[58906.0,0.169761],[58905.0,0.339525],[58901.0,0.53261246],[58897.0,0.8025692]],[[58908.0,0.000818],[58909.0,0.01778474],[58912.0,0.000818],[58916.0,0.1],[58918.0,0.169728]]]
["bitfinex","BTCUSD",1725041261574,[[58866.0,0.0008998],[58853.0,0.009009],[58851.0,0.69950786],[58850.0,0.0008998],[58841.0,0.0008998]],[[58867.0,0.84937],[58874.0,0.72583292],[58877.0,0.005],[58878.0,0.012],[58883.0,0.1]]]
["bitfinex","BTCUSD",1725041274851,[[58866.0,0.1902998],[58854.0,0.16991],[58853.0,0.043099],[58852.0,0.50540786],[58848.0,0.339856]],[[58867.0,0.97701734],[58868.0,0.24174201],[58872.0,0.339721],[58878.0,0.023],[58902.0,0.07589646]]]
["bitfinex","BTCUSD",1725041326860,[[58869.0,0.1948],[58868.0,1.55972376],[58857.0,0.4649992],[58853.0,0.85424486],[58850.0,0.05125876]],[[58882.0,0.17065],[58883.0,0.000819],[58893.0,0.0178],[58897.0,0.31786733],[58898.0,0.51040786]]]
["bitfinex","BTCUSD",1725041355840,[[58881.0,0.008],[58868.0,0.0009009],[58857.0,0.1849],[58855.0,0.005],[58853.0,0.51441686]],[[58882.0,2.20504602],[58883.0,0.07635914],[58885.0,0.10681219],[58886.0,0.0266387],[58887.0,0.12726524]]]
["bitfinex","BTCUSD",1725041425749,[[58861.0,0.1809998],[58854.0,1.24423729],[58853.0,0.178921],[58851.0,0.33984],[58718.0,2.08]],[[58862.0,0.99589218],[58863.0,0.339777],[58865.0,0.01854409],[58868.0,0.19348439],[58870.0,0.339734]]]
["bitfinex","BTCUSD",1725041449618,[[58870.0,1.43241132],[58864.0,0.01],[58862.0,0.05556883],[58861.0,0.14880742],[58860.0,0.41563725]],[[58871.0,0.02745762],[58882.0,0.170651],[58883.0,0.1],[58885.0,0.1],[58886.0,0.339642]]]
["bitfinex","BTCUSD",1725041486036,[[58861.0,0.2031998],[58855.0,0.169907],[58853.0,0.348836],[58851.0,0.03409],[58850.0,0.3407408]],[[58862.0,0.51007627],[58864.0,0.339766],[58866.0,0.02664516],[58867.0,0.33975],[58868.0,0.19328159]]]
["bitfinex","BTCUSD",1725041541563,[[58905.0,0.19315237],[58903.0,0.01],[58902.0,0.034155],[58896.0,0.341581],[58894.0,0.339592]],[[58906.0,0.53613842],[58912.0,0.00100002],[58913.0,0.53276459],[58917.0,0.000818],[58926.0,0.344412]]]
["bitfinex","BTCUSD",1725041561842,[[58915.0,0.01530176],[58912.0,1.24423729],[58910.0,0.1877],[58908.0,0.169755],[58906.0,0.339522]],[[58916.0,0.848665],[58917.0,0.000818],[58919.0,0.54131359],[58921.0,0.13839],[58922.0,0.10819]]]
["bitfinex","BTCUSD",1725041600209,[[58906.0,0.0018998],[58905.0,0.0008998],[58894.0,0.1844],[58893.0,1.48043729],[58887.0,0.169816]],[[58907.0,1.70266879],[58908.0,0.21878159],[58910.0,0.05093192],[58912.0,0.41589188],[58915.0,0.1293298]]]
["bitfinex","BTCUSD",1725041646150,[[58938.0,0.012],[58932.0,1.08313709],[58931.0,0.0008998],[58927.0,0.4629992],[58925.0,0.169705]],[[58939.0,1.188883],[58940.0,0.1956],[58941.0,0.19328159],[58944.0,0.02672734],[58946.0,0.35742589]]]
["bitfinex","BTCUSD",1725041703605,[[58940.0,0.01],[58932.0,1.08191799],[58931.0,0.0008998],[58927.0,0.4629992],[58925.0,0.7918]],[[58941.0,1.23746037],[58943.0,0.1757],[58947.0,0.005],[58949.0,0.002],[58951.0,0.339269]]]
["bitfinex","BTCUSD",1725041738058,[[58918.0,2.67702194],[58915.0,0.19328159],[58914.0,0.005],[58913.0,0.012],[58910.0,0.339495]],[[58919.0,0.02862118],[58931.0,0.16969],[58933.0,0.33937],[58936.0,0.339351],[58938.0,0.19328159]]]
["bitfinex","BTCUSD",1725041747569,[[58918.0,2.72717699],[58917.0,0.002],[58916.0,0.2413136],[58914.0,0.005],[58912.0,0.01]],[[58919.0,0.002],[58925.0,0.02661801],[58932.0,0.170507],[58933.0,0.339372],[58935.0,0.339362]]]
["bitfinex","BTCUSD",1725041808453,[[58983.0,0.1725],[58982.0,0.169542],[58981.0,0.16855164],[58980.0,0.339094],[58979.0,1.08101709]],[[58985.0,0.0305952],[58986.0,0.169532],[58989.0,0.347229],[58990.0,0.1],[58992.0,0.00819]]]
["bitfinex","BTCUSD",1725041826461,[[58977.0,0.003],[58975.0,0.0008998],[58974.0,0.678263],[58971.0,0.339144],[58953.0,0.3401479]],[[58980.0,0.100818],[58981.0,0.02759135],[58982.0,0.10100002],[58983.0,0.33908],[58984.0,0.0177635]]]
["bitfinex","BTCUSD",1725041879964,[[58955.0,2.55440101],[58953.0,0.0009009],[58951.0,0.03407],[58949.0,0.005],[58947.0,0.339287]],[[58956.0,0.02760536],[58966.0,0.16959],[58968.0,0.33917],[58970.0,0.339158],[58972.0,0.01797628]]]
["bitfinex","BTCUSD",1725041915216,[[58971.0,0.4043],[58961.0,1.42022209],[58960.0,0.19793282],[58952.0,0.002]],[[58972.0,0.86644133],[58980.0,0.19375082],[58994.0,0.002]]]
["bitfinex","BTCUSD",1725041968048,[[58974.0,0.203626],[58972.0,0.339138],[58971.0,0.014],[58969.0,1.24690209],[58965.0,0.511383]],[[58975.0,0.02659317],[58978.0,0.001],[58980.0,0.002818],[58986.0,0.24896124]]]
["bitfinex","BTCUSD",1725041982480,[[58988.0,1.60799135],[58985.0,0.004],[58979.0,0.349098],[58975.0,0.1],[58970.0,0.07505995]],[[58989.0,0.05093816],[58991.0,0.00818],[59000.0,5.05542373],[59001.0,0.001],[59008.0,0.24]]]
["bitfinex","BTCUSD",1725042013204,[[58971.0,0.004],[58956.0,0.0008998],[58955.0,0.50540786],[58954.0,0.1881],[58953.0,0.2458]],[[58972.0,1.45540935],[58979.0,0.005],[58981.0,0.005],[58982.0,0.005],[58983.0,0.339081]]]
["bitfinex","BTCUSD",1725042062208,[[58973.0,2.28237686],[58972.0,0.002],[58971.0,0.005],[58970.0,0.005],[58968.0,0.339166]],[[58974.0,0.00131836],[58985.0,0.000818],[58994.0,0.01776044],[58998.0,0.2331],[59001.0,0.0961]]]
["bitfinex","BTCUSD",1725042075717,[[58976.0,0.014],[58967.0,1.21950075],[58962.0,0.50530166],[58961.0,0.529606],[58959.0,0.2436]],[[58977.0,1.508002],[58981.0,0.339092],[58982.0,0.25937221],[58987.0,0.1],[58989.0,0.03159234]]]
["bitfinex","BTCUSD",1725042148919,[[59016.0,0.33889],[59015.0,0.60512835],[59014.0,0.19911659],[59013.0,0.338903]],[[59030.0,0.02574148],[59032.0,0.0874],[59038.0,0.338768],[59039.0,0.0054],[59044.0,0.07826483]]]
["bitfinex","BTCUSD",1725042160921,[[58999.0,0.0229009],[58982.0,0.1859],[58979.0,0.169551],[58978.0,0.26],[58977.0,0.84451786]],[[59000.0,2.23740869],[59003.0,0.01],[59004.0,0.005],[59005.0,0.338956],[59006.0,0.002]]]
["bitfinex","BTCUSD",1725042210561,[[59029.0,0.4427],[59028.0,0.03404],[59018.0,0.169438],[59016.0,0.84429686],[59014.0,0.005]],[[59030.0,0.508215],[59042.0,0.24846561],[59048.0,0.338711],[59049.0,0.1],[59055.0,0.005]]]
["bitfinex","BTCUSD",1725042240024,[[59045.0,0.011],[59038.0,0.4365],[59034.0,0.03404],[59032.0,0.50540786],[59023.0,0.24846561]],[[59046.0,0.87336033],[59047.0,0.01774169],[59050.0,0.338698],[59052.0,0.1],[59053.0,0.3]]]
["bitfinex","BTCUSD",1725042276595,[[59039.0,0.0009009],[59033.0,0.169396],[59031.0,0.338804],[59030.0,0.4515],[59028.0,0.3397188]],[[59040.0,0.609129],[59044.0,0.02656353],[59045.0,0.35680261],[59046.0,0.000819],[59050.0,0.29095569]]]
["bitfinex","BTCUSD",1725042299586,[[59044.0,1.93570763],[59041.0,0.338742],[59040.0,0.005],[59039.0,0.3396569],[59036.0,0.005]],[[59045.0,0.000819],[59046.0,0.000819],[59052.0,0.338685],[59058.0,0.00818],[59061.0,0.001]]]
["bitfinex","BTCUSD",1725042320594,[[59044.0,0.0019009],[59039.0,0.0009009],[59028.0,0.0008998],[59027.0,1.2745],[59024.0,0.50324]],[[59045.0,2.10819359],[59046.0,0.005819],[59047.0,0.01762166],[59048.0,0.58739523],[59050.0,0.07711186]]]
["bitfinex","BTCUSD",1725042368365,[[59057.0,0.570022],[59054.0,0.338671],[59053.0,1.5296],[59052.0,0.1962],[59047.0,0.4702]],[[59058.0,0.0347345],[59059.0,0.00858],[59061.0,0.001],[59062.0,0.17031302],[59079.0,0.00544402]]]
["bitfinex","BTCUSD",1725042401206,[[59084.0,0.009],[59083.0,0.169252],[59082.0,1.2745],[59075.0,0.338547],[59073.0,0.005]],[[59088.0,0.19991359],[59090.0,0.02154316],[59094.0,0.51177409],[59098.0,0.338426],[59104.0,0.1083]]]
["bitfinex","BTCUSD",1725042450148,[[59092.0,1.2353602],[59090.0,0.19891359],[59086.0,0.2585],[59085.0,1.4733],[59082.0,0.338509]],[[59093.0,0.0265415],[59099.0,0.000818],[59100.0,0.003908],[59104.0,0.0093],[59106.0,0.872256]]]
["bitfinex","BTCUSD",1725042459941,[[59117.0,0.541508],[59115.0,0.338322],[59112.0,0.2585],[59111.0,0.1978],[59110.0,0.338352]],[[59118.0,0.00818],[59119.0,0.0004],[59122.0,0.169142],[59124.0,0.338273],[59126.0,0.01771838]]]
["bitfinex","BTCUSD",1725042491104,[[59099.0,1.610612],[59098.0,1.2745],[59094.0,0.24830036],[59091.0,0.338457],[59084.0,0.3385]],[[59100.0,0.02735145],[59112.0,0.169171],[59115.0,0.338324],[59117.0,0.338315],[59118.0,0.00818]]]
["bitfinex","BTCUSD",1725042536766,[[59139.0,0.03396],[59132.0,0.338223],[59126.0,2.19746036],[59124.0,0.005],[59123.0,0.001]],[[59148.0,0.14869],[59155.0,0.005],[59157.0,0.24830036],[59166.0,0.00818],[59167.0,0.41390272]]]
["bitfinex","BTCUSD",1725042588311,[[59216.0,0.1494],[59214.0,0.1766]],[[59237.0,0.02648032],[59240.0,0.01021783]]]
["bitfinex","BTCUSD",1725042614877,[[59207.0,0.006],[59200.0,0.1],[59195.0,0.69480786],[59183.0,0.0008998],[59180.0,0.002]],[[59208.0,1.27270899],[59212.0,0.337771],[59213.0,0.0652],[59216.0,0.005],[59218.0,0.005]]]
["bitfinex","BTCUSD",1725042622572,[[59183.0,0.0018998],[59167.0,0.1841],[59165.0,0.338036],[59161.0,0.338057]],[[59184.0,1.21725718],[59185.0,0.29552899],[59187.0,0.005],[59189.0,0.1],[59190.0,0.005]]]
["bitfinex","BTCUSD",1725042672568,[[59064.0,0.1916],[59063.0,0.153698],[59058.0,0.05822322],[59057.0,0.0009009],[59055.0,0.07382133]],[[59072.0,0.846422],[59076.0,0.28952899],[59077.0,0.005],[59079.0,0.002],[59081.0,0.01]]]
["bitfinex","BTCUSD",1725042701423,[[59108.0,1.064707],[59105.0,0.1422],[59104.0,0.006],[59096.0,0.29062395],[59095.0,0.005]],[[59109.0,0.02735564],[59111.0,0.01772597],[59117.0,0.169156],[59119.0,0.1],[59120.0,0.338297]]]
["bitfinex","BTCUSD",1725042741042,[[59109.0,0.1473],[59107.0,0.198],[59102.0,0.005],[59100.0,0.002],[59098.0,0.005]],[[59114.0,0.001],[59119.0,0.338301],[59122.0,0.464886],[59128.0,0.29062395],[59167.0,0.0905391]]]
["bitfinex","BTCUSD",1725042758880,[[59114.0,0.031],[59113.0,0.169165],[59112.0,0.008],[59107.0,0.1905],[59106.0,1.2745]],[[59115.0,0.02853088],[59117.0,0.169157],[59120.0,0.338298],[59122.0,0.1],[59123.0,0.338278]]]
["bitfinex","BTCUSD",1725042787733,[[59160.0,3.4606553],[59158.0,0.002],[59157.0,0.01],[59153.0,0.338104],[59150.0,0.4692]],[[59169.0,0.00819],[59184.0,0.00819],[59188.0,0.33791],[59192.0,1.00517586]]]
["bitfinex","BTCUSD",1725042826958,[[59104.0,0.017],[59101.0,0.1692],[59098.0,0.00338386],[59097.0,0.338421],[59093.0,0.2002]],[[59105.0,0.1967264],[59106.0,0.338377],[59108.0,0.5861103],[59119.0,0.65447884],[59120.0,0.1]]]
["bitfinex","BTCUSD",1725042849702,[[59089.0,0.338472],[59088.0,0.012],[59087.0,0.008998],[59086.0,0.1914],[59074.0,0.354554]],[[59092.0,0.02654254],[59097.0,0.338429],[59098.0,0.2477463],[59099.0,0.33842],[59101.0,0.338409]]]
["bitfinex","BTCUSD",1725042900971,[[59076.0,0.023],[59075.0,0.194],[59074.0,0.169278],[59073.0,0.1514],[59071.0,0.338572]],[[59077.0,0.001],[59078.0,0.02654937],[59086.0,0.19872729],[59088.0,0.338482],[59094.0,0.338444]]]
["bitfinex","BTCUSD",1725042912769,[[59075.0,0.0009009],[59064.0,0.2256],[59056.0,0.478198],[59054.0,0.338668],[59050.0,1.13049]],[[59076.0,1.77179937],[59078.0,0.1],[59081.0,0.1472],[59082.0,0.41468293],[59085.0,0.10155858]]]
["bitfinex","BTCUSD",1725042945595,[[59118.0,0.1812],[59110.0,0.338352],[59109.0,0.338353],[59106.0,0.005],[59105.0,0.01]],[[59122.0,0.338286],[59125.0,0.338269],[59133.0,0.1808],[59135.0,0.1],[59136.0,0.233]]]
["bitfinex","BTCUSD",1725042993185,[[59169.0,0.17478554],[59166.0,0.349031],[59165.0,0.03393],[59163.0,0.352047],[59159.0,0.338071]],[[59170.0,0.02650694],[59173.0,0.168996],[59176.0,0.33798],[59177.0,0.3905],[59178.0,0.337966]]]
["bitfinex","BTCUSD",1725043038624,[[59173.0,0.00837926],[59171.0,0.00707231],[59170.0,0.1749],[59169.0,0.01760867],[59168.0,0.005]],[[59174.0,0.02650422],[59195.0,0.28991914],[59199.0,0.337847],[59204.0,0.002],[59207.0,0.005]]]
["bitfinex","BTCUSD",1725043066573,[[59258.0,2.02585895],[59256.0,0.25201299],[59255.0,0.342518],[59250.0,0.01651779]],[[59259.0,0.0004],[59264.0,0.00012],[59279.0,0.0004],[59282.0,0.001],[59283.0,0.00421735]]]
["bitfinex","BTCUSD",1725043079940,[[59265.0,0.168732],[59264.0,0.337473],[59263.0,0.03386],[59262.0,0.33748],[59258.0,0.337503]],[[59266.0,0.02646461],[59268.0,0.000818],[59269.0,0.168723],[59271.0,0.337437],[59272.0,0.00421818]]]
["bitfinex","BTCUSD",1725043123613,[[59414.0,0.005],[59409.0,0.50540786],[59404.0,0.560074],[59400.0,0.189],[59396.0,0.005]],[[59415.0,0.168307],[59416.0,0.00420779],[59417.0,0.2951328],[59424.0,0.1816],[59431.0,0.336527]]]
["bitfinex","BTCUSD",1725043151353,[[59437.0,0.168244],[59435.0,0.3365],[59434.0,0.71040952],[59433.0,0.14839701],[59429.0,0.03386]],[[59443.0,0.336459],[59444.0,0.2951328],[59447.0,0.336436]]]
["bitfinex","BTCUSD",1725043192378,[[59450.0,0.0009009],[59429.0,0.2251],[59426.0,0.69880786],[59424.0,0.005],[59423.0,0.005]],[[59451.0,0.7997488],[59456.0,0.21247979],[59459.0,0.232419],[59463.0,0.105],[59467.0,0.00903005]]]
["bitfinex","BTCUSD",1725043208493,[[59455.0,1.968506],[59450.0,0.0059009],[59449.0,0.2971328],[59448.0,0.005],[59447.0,0.336433]],[[59456.0,0.02550201],[59459.0,0.001219],[59467.0,0.00203005],[59476.0,0.00816],[59480.0,0.50540786]]]
["bitfinex","BTCUSD",1725043238156,[[59459.0,0.2263],[59450.0,0.0013259],[59448.0,0.005]],[[59466.0,0.336332],[59473.0,0.24523243],[59476.0,0.42570905],[59478.0,0.336261],[59479.0,0.0004]]]
["bitfinex","BTCUSD",1725043276891,[[59453.0,0.03386],[59447.0,0.1915]],[[59457.0,0.000819],[59462.0,0.336352],[59465.0,0.336335],[59468.0,0.336319],[59475.0,0.1961]]]
["bitfinex","BTCUSD",1725043294032,[[59430.0,0.04831074],[59429.0,0.168266],[59428.0,0.2287],[59426.0,0.531748],[59424.0,0.336558]],[[59433.0,0.168258],[59444.0,0.239],[59486.0,0.08412356],[59522.0,0.14964669],[59529.0,0.19473443]]]
["bitfinex","BTCUSD",1725043346221,[[59416.0,0.1845],[59414.0,0.28266],[59410.0,0.33738196],[59408.0,0.336651],[59399.0,0.336703]],[[59421.0,0.336582],[59425.0,0.24567447],[59436.0,0.115],[59469.0,0.08442899],[59472.0,0.1781944]]]
["bitfinex","BTCUSD",1725043357090,[[59389.0,0.0009009],[59386.0,0.008976],[59379.0,0.75570786],[59378.0,0.1921],[59375.0,0.009009]],[[59390.0,1.88408047],[59394.0,0.002],[59396.0,0.336723],[59397.0,0.2533],[59398.0,0.01]]]
["bitfinex","BTCUSD",1725043430140,[[59361.0,0.000902],[59341.0,0.000902],[59338.0,0.7918]],[[59362.0,0.168457],[59363.0,0.19671399],[59369.0,0.199],[59370.0,0.19671399],[59371.0,0.336867]]]
["bitfinex","BTCUSD",1725043448065,[[59350.0,0.168491],[59348.0,0.741589],[59343.0,0.337018],[59341.0,0.000902],[59335.0,0.005]],[[59368.0,0.1899],[59369.0,0.2276]]]
["bitfinex","BTCUSD",1725043494723,[[59378.0,3.55579082],[59377.0,0.04932724],[59375.0,0.01661714],[59374.0,0.07401193],[59372.0,0.43554158]],[[59379.0,1e-08],[59380.0,0.00082],[59389.0,0.00082],[59402.0,0.01761136],[59418.0,0.002]]]
["bitfinex","BTCUSD",1725043522302,[[59383.0,1.59830086],[59378.0,0.0417098],[59376.0,0.336831],[59374.0,0.01675883],[59373.0,0.01]],[[59384.0,0.0264109],[59399.0,0.1],[59401.0,0.168349],[59404.0,0.515982],[59409.0,0.0172283]]]
["bitfinex","BTCUSD",1725043537895,[[59422.0,0.168286],[59414.0,0.00336564],[59413.0,0.42041486],[59406.0,0.84206986],[59405.0,0.6847]],[[59433.0,0.02639467],[59439.0,0.02548572],[59442.0,0.336467],[59443.0,0.25031486],[59446.0,0.01]]]
["bitfinex","BTCUSD",1725043587886,[[59389.0,0.0008998],[59388.0,0.0008998],[59378.0,0.0008998],[59372.0,0.50540786],[59369.0,0.0009009]],[[59390.0,1.83081438],[59391.0,0.005],[59392.0,0.24531486],[59394.0,0.336737],[59396.0,0.000818]]]
["bitfinex","BTCUSD",1725043625037,[[59389.0,1.6304668],[59388.0,0.0347098],[59382.0,0.002],[59381.0,0.26122575],[59379.0,0.336814]],[[59390.0,0.0292254],[59396.0,0.000819],[59399.0,0.268355],[59400.0,0.1],[59404.0,0.336682]]]
["bitfinex","BTCUSD",1725043671022,[[59345.0,0.4103009],[59331.0,0.337487],[59329.0,0.009009],[59328.0,0.346105],[59325.0,0.50540786]],[[59346.0,0.39184216],[59352.0,0.45313754],[59355.0,0.336959],[59357.0,0.002],[59359.0,0.341936]]]
["bitfinex","BTCUSD",1725043690387,[[59378.0,0.842062],[59363.0,0.79364],[59362.0,0.24816224],[59359.0,0.04927918],[59358.0,0.015]],[[59379.0,0.000819],[59388.0,0.168384],[59390.0,0.000819],[59391.0,0.336752],[59393.0,0.26204885]]]
["bitfinex","BTCUSD",1725043723795,[[59399.0,0.028],[59394.0,0.1824],[59392.0,0.2194],[59390.0,0.168377],[59388.0,0.336765]],[[59400.0,0.62245286],[59402.0,0.337509],[59403.0,0.171518],[59405.0,0.408975],[59406.0,0.19660185]]]
["bitfinex","BTCUSD",1725043766867,[[59399.0,0.0039009],[59381.0,0.00336764],[59380.0,0.84221786],[59379.0,0.03383],[59378.0,0.0009009]],[[59400.0,1.78056047],[59403.0,0.01643601],[59406.0,0.336668],[59411.0,0.02261136],[59412.0,0.346633]]]
["bitfinex","BTCUSD",1725043789828,[[59392.0,2.084682],[59391.0,0.07408926],[59389.0,1.57078844],[59387.0,0.12348211],[59386.0,0.01584177]],[[59393.0,0.02721959],[59414.0,0.001819],[59418.0,0.168299],[59420.0,0.33659],[59422.0,0.336578]]]
["bitfinex","BTCUSD",1725043839855,[[59425.0,0.02426163],[59420.0,0.2193],[59419.0,0.1723],[59412.0,0.33663],[59407.0,0.4692]],[[59426.0,1.22815054],[59429.0,0.19660185],[59431.0,0.146318],[59435.0,0.378606],[59439.0,0.11319]]]
["bitfinex","BTCUSD",1725043887280,[[59467.0,1.11794506],[59465.0,0.005],[59463.0,0.005],[59462.0,0.2244],[59461.0,0.005]],[[59468.0,0.12688055],[59479.0,0.0004],[59480.0,0.336251],[59482.0,0.50614],[59483.0,0.0489]]]
["bitfinex","BTCUSD",1725043918797,[[59498.0,2.15933825],[59495.0,0.005],[59494.0,0.05423416],[59493.0,0.002],[59492.0,0.07385124]],[[59500.0,1.00278],[59502.0,0.00202885],[59504.0,0.00608646],[59519.0,0.0004],[59520.0,0.1669]]]
["bitfinex","BTCUSD",1725043934439,[[59499.0,0.0802589],[59496.0,0.336156],[59494.0,0.2218],[59493.0,0.71573594],[59489.0,0.12149006]],[[59500.0,0.57105149],[59502.0,0.34358985],[59504.0,0.00608646],[59505.0,0.336229],[59507.0,0.336098]]]
["bitfinex","BTCUSD",1725043990421,[[59498.0,0.0009009],[59483.0,0.201834],[59482.0,0.530732],[59479.0,0.64770786],[59476.0,0.35279655]],[[59499.0,1.32405485],[59500.0,0.24349266],[59501.0,0.19596394],[59502.0,0.01802365],[59504.0,0.34220046]]]
["bitfinex","BTCUSD",1725044022341,[[59491.0,0.01513565],[59490.0,0.008],[59487.0,0.168103],[59484.0,0.544543],[59471.0,0.04917265]],[[59492.0,0.00100002],[59493.0,0.0263614],[59495.0,0.1689],[59496.0,0.19596394],[59525.0,0.335997]]]
["bitfinex","BTCUSD",1725044039009,[[59492.0,0.36832105],[59491.0,0.168092],[59490.0,0.336188],[59488.0,0.53216294],[59487.0,0.05025158]],[[59493.0,0.0271804],[59495.0,0.000819],[59497.0,0.16907502],[59500.0,0.336136],[59514.0,0.341059]]]
["bitfinex","BTCUSD",1725044085495,[[59439.0,0.008998],[59438.0,0.0008998],[59435.0,0.009009],[59430.0,0.336527],[59429.0,0.50540786]],[[59440.0,0.89056906],[59442.0,0.19625767],[59443.0,0.336458],[59447.0,0.005],[59448.0,0.436428]]]
["bitfinex","BTCUSD",1725044117107,[[59426.0,0.000902],[59414.0,0.357509],[59412.0,0.145],[59410.0,0.50540786],[59409.0,0.3375459]],[[59427.0,1.200914],[59428.0,0.19625767],[59431.0,0.1867],[59432.0,0.17257043],[59435.0,0.436505]]]
["bitfinex","BTCUSD",1725044181641,[[59403.0,0.2038],[59402.0,0.1747],[59401.0,0.19625767],[59399.0,0.168352],[59395.0,0.00336687]],[[59407.0,0.16833],[59413.0,0.336629],[59417.0,0.01760102],[59419.0,0.19625767],[59422.0,0.1715]]]
["bitfinex","BTCUSD",1725044196343,[[59439.0,0.00887247],[59435.0,0.1984],[59434.0,0.1697],[59427.0,0.03372],[59426.0,0.50540786]],[[59440.0,0.842002],[59443.0,0.336462],[59444.0,0.19625767],[59446.0,0.00082],[59451.0,0.00082]]]
["bitfinex","BTCUSD",1725044223001,[[59467.0,0.04892376],[59465.0,0.07322706],[59462.0,0.33405608],[59461.0,0.336354],[59451.0,0.15145413]],[[59468.0,0.168157],[59470.0,0.336307],[59472.0,0.336294],[59475.0,0.58136558],[59480.0,0.162]]]
["bitfinex","BTCUSD",1725044267401,[[59483.0,0.168114],[59481.0,0.2078],[59479.0,0.00202391],[59478.0,0.41836644]],[[59499.0,0.53213475],[59501.0,0.1]]]
["bitfinex","BTCUSD",1725044285295,[[59469.0,0.0008998],[59466.0,0.0008998],[59464.0,0.71342786],[59461.0,0.168176],[59459.0,0.04923412]],[[59470.0,0.2672522],[59473.0,0.336288],[59477.0,0.336269],[59480.0,0.504347],[59482.0,0.02636575]]]
["bitfinex","BTCUSD",1725044357709,[[59513.0,0.44689953],[59511.0,0.09821047],[59509.0,0.12189578],[59506.0,0.168049],[59505.0,0.2132]],[[59514.0,0.504082],[59516.0,0.19305271],[59517.0,0.53184691],[59518.0,0.2177],[59526.0,0.335988]]]
["bitfinex","BTCUSD",1725044370198,[[59506.0,0.07506],[59505.0,0.0988718],[59503.0,0.12356664],[59499.0,0.03375],[59498.0,0.168071]],[[59507.0,0.168047],[59509.0,1.20264676],[59511.0,0.19580591],[59516.0,0.1667],[59517.0,0.436043]]]
["bitfinex","BTCUSD",1725044428099,[[59506.0,0.0009009],[59494.0,0.1797009],[59493.0,0.2249],[59489.0,0.336192],[59487.0,0.336207]],[[59507.0,1.54561978],[59508.0,0.19580591],[59509.0,0.01],[59510.0,0.005],[59513.0,0.336066]]]
["bitfinex","BTCUSD",1725044446054,[[59506.0,0.0009009],[59494.0,0.0009009],[59488.0,0.2306],[59486.0,0.1836],[59485.0,0.67351586]],[[59507.0,2.23410732],[59508.0,0.01584006],[59511.0,0.0101],[59513.0,0.002],[59583.0,0.27111243]]]
["bitfinex","BTCUSD",1725044489250,[[59393.0,0.000418],[59391.0,0.0004],[59388.0,0.221],[59386.0,0.1829],[59385.0,0.336781]],[[59394.0,0.75014564],[59398.0,0.336711],[59400.0,0.336701],[59403.0,0.3145],[59406.0,0.01655263]]]
["bitfinex","BTCUSD",1725044516112,[[59401.0,0.000902],[59400.0,0.023],[59399.0,0.2321],[59394.0,0.336729],[59391.0,0.049758]],[[59406.0,0.1],[59407.0,0.336662],[59410.0,0.336647],[59412.0,0.2159],[59413.0,0.336631]]]
["bitfinex","BTCUSD",1725044532426,[[59401.0,0.000902],[59393.0,0.170418],[59391.0,0.0004],[59390.0,0.2387],[59389.0,0.16838]],[[59402.0,1.278411],[59404.0,0.24504464],[59406.0,0.1778],[59409.0,0.336649],[59411.0,0.1]]]
["bitfinex","BTCUSD",1725044578823,[[59472.0,0.023],[59459.0,0.4028],[59458.0,0.0008998],[59455.0,0.50540786],[59452.0,0.168202]],[[59473.0,2.03600711],[59474.0,0.24504464],[59477.0,0.36102971],[59478.0,0.005],[59479.0,0.0082]]]
["bitfinex","BTCUSD",1725044612903,[[59444.0,0.1896],[59442.0,0.23],[59439.0,0.50540786],[59438.0,0.4692],[59435.0,0.336497]],[[59459.0,2.09269164],[59463.0,0.005],[59465.0,0.1747],[59466.0,0.002],[59467.0,0.01]]]
["bitfinex","BTCUSD",1725044667411,[[59403.0,0.17018889],[59402.0,0.2207],[59398.0,0.0009009],[59397.0,0.637556],[59390.0,0.04950178]],[[59404.0,0.505015],[59405.0,0.336674],[59409.0,0.1],[59411.0,0.24567884],[59426.0,0.002]]]
["bitfinex","BTCUSD",1725044679332,[[59345.0,0.4692],[59344.0,0.00012],[59343.0,0.24912],[59342.0,0.21875],[59339.0,0.7918]],[[59352.0,1.08810884],[59354.0,0.336965],[59355.0,0.1],[59356.0,0.2427],[59365.0,0.336901]]]
["bitfinex","BTCUSD",1725044704339,[[59282.0,0.4356],[59281.0,0.50540786],[59268.0,0.29603422],[59265.0,0.01],[59256.0,0.06523845]],[[59301.0,0.2364],[59302.0,0.28903422],[59306.0,0.005],[59307.0,0.337229],[59310.0,0.01]]]
["bitfinex","BTCUSD",1725044746190,[[59316.0,2.57368026],[59314.0,0.25121902],[59313.0,0.01],[59311.0,0.337203],[59309.0,0.04969848]],[[59317.0,1e-08],[59329.0,0.168553],[59331.0,0.337097],[59337.0,0.1],[59338.0,0.337054]]]
["bitfinex","BTCUSD",1725044788303,[[59358.0,0.02263279],[59357.0,1.30825],[59354.0,0.838779],[59353.0,1.290865],[59352.0,0.04961703]],[[59364.0,0.168454],[59366.0,0.336898],[59370.0,0.336871],[59373.0,0.1],[59376.0,0.2067]]]
["bitfinex","BTCUSD",1725044820821,[[59278.0,0.008998],[59269.0,0.1674],[59268.0,0.2007]],[[59297.0,2.40571505],[59301.0,0.01617401],[59310.0,0.24623905]]]
["bitfinex","BTCUSD",1725044827149,[[59281.0,0.01512631],[59280.0,0.2179],[59279.0,0.1659],[59275.0,0.202455],[59271.0,0.674862]],[[59282.0,0.506055],[59292.0,0.24623905],[59298.0,0.337282],[59303.0,0.005],[59304.0,0.2118]]]
["bitfinex","BTCUSD",1725044880045,[[59199.0,0.1993],[59195.0,0.337864],[59193.0,0.1691],[59192.0,0.33788],[59189.0,0.58492321]],[[59206.0,0.337804],[59210.0,0.337784],[59216.0,0.24702721]]]
["bitfinex","BTCUSD",1725044899603,[[59226.0,0.21084016],[59225.0,0.1711],[59222.0,0.168855],[59220.0,0.337719],[59218.0,0.337731]],[[59227.0,0.506524],[59229.0,0.337672],[59232.0,0.338477],[59240.0,0.1],[59242.0,0.26343388]]]
["bitfinex","BTCUSD",1725044940296,[[59227.0,0.000902],[59211.0,0.33777],[59210.0,0.50540786],[59205.0,0.337806],[59199.0,0.38887542]],[[59228.0,1.27947],[59230.0,0.337668],[59231.0,0.36621356],[59232.0,0.2098],[59235.0,0.33764]]]
["bitfinex","BTCUSD",1725044973963,[[59151.0,0.0004],[59149.0,0.5],[59147.0,0.2008],[59144.0,0.169077],[59142.0,0.1503]],[[59152.0,0.94324318],[59161.0,0.338065],[59166.0,0.005]]]
["bitfinex","BTCUSD",1725045023755,[[59172.0,0.2261],[59168.0,0.19758715],[59167.0,0.494622],[59165.0,0.371922],[59159.0,0.50540786]],[[59173.0,0.168995],[59176.0,0.337975],[59179.0,0.00082],[59180.0,0.337952],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1725045039650,[[59178.0,0.39391796],[59177.0,0.168982],[59174.0,0.337982],[59172.0,0.337994],[59169.0,0.58544406]],[[59179.0,0.02528701],[59181.0,0.168974],[59182.0,0.337945],[59183.0,0.1],[59184.0,0.337932]]]
["bitfinex","BTCUSD",1725045075260,[[59194.0,0.015],[59189.0,0.00203382],[59188.0,0.1699],[59186.0,0.168958],[59180.0,0.19796261]],[[59195.0,0.944665],[59198.0,0.33785],[59199.0,0.21419198],[59203.0,0.1587],[59209.0,0.04344964]]]
["bitfinex","BTCUSD",1725045125715,[[59180.0,0.027],[59179.0,0.005],[59178.0,0.000902],[59173.0,0.3712],[59172.0,0.168997]],[[59181.0,0.947684],[59184.0,0.33793],[59185.0,0.17444308],[59187.0,0.19796261],[59199.0,0.12668242]]]
["bitfinex","BTCUSD",1725045143125,[[59178.0,0.000902],[59171.0,0.005],[59170.0,0.000902],[59169.0,0.01],[59158.0,0.369828]],[[59179.0,1.81876861],[59181.0,0.3631],[59184.0,0.01598594],[59185.0,0.002819],[59189.0,0.46466727]]]
["bitfinex","BTCUSD",1725045179816,[[59139.0,0.009009],[59124.0,0.005],[59121.0,0.2004],[59120.0,0.172809],[59110.0,0.212073]],[[59140.0,2.87123261],[59142.0,0.005],[59148.0,0.00235784],[59164.0,0.16855164],[59166.0,0.08458797]]]
["bitfinex","BTCUSD",1725045223361,[[59092.0,0.002902],[59091.0,0.009409],[59082.0,0.3527],[59079.0,0.042969],[59076.0,0.338541]],[[59093.0,1.21866783],[59095.0,0.19796261],[59096.0,0.01654506],[59097.0,0.00082],[59098.0,0.338421]]]
["bitfinex","BTCUSD",1725045276642,[[59102.0,0.01107243],[59101.0,0.006],[59090.0,0.55038884],[59089.0,0.0348609],[59088.0,0.58886187]],[[59103.0,0.507588],[59106.0,0.29796261],[59107.0,0.368],[59111.0,0.000819],[59125.0,0.52809986]]]
["bitfinex","BTCUSD",1725045309413,[[59113.0,0.026],[59102.0,0.05073065],[59097.0,0.0009009],[59096.0,0.20146019],[59095.0,0.338432]],[[59114.0,1.314122],[59115.0,0.19796261],[59117.0,0.338312],[59124.0,0.10082],[59125.0,0.005]]]
["bitfinex","BTCUSD",1725045319586,[[59089.0,0.0009009],[59079.0,0.009009],[59063.0,0.338616],[59062.0,0.40196261],[59059.0,0.007]],[[59090.0,2.18715961],[59094.0,0.002],[59095.0,0.01],[59096.0,0.005],[59098.0,0.023819]]]
["bitfinex","BTCUSD",1725045371181,[[59136.0,0.19796261]],[[59145.0,0.02651728],[59148.0,0.1979],[59160.0,0.005],[59164.0,0.348046],[59174.0,0.346179]]]
["bitfinex","BTCUSD",1725045391164,[[59115.0,0.507479],[59112.0,0.03396],[59110.0,0.24782763],[59108.0,0.002],[59107.0,0.4692]],[[59116.0,0.02653015],[59123.0,0.16914],[59125.0,0.4566],[59126.0,0.338264],[59136.0,0.24782763]]]
["bitfinex","BTCUSD",1725045438449,[[59146.0,1.82417495],[59145.0,0.42122682],[59143.0,0.07771592],[59142.0,1.2745],[59141.0,0.10095456]],[[59147.0,0.04043908],[59152.0,0.00819],[59153.0,0.00819],[59157.0,0.00819],[59158.0,0.00819]]]
["bitfinex","BTCUSD",1725045475831,[[59143.0,0.0218998],[59136.0,0.03396],[59134.0,0.169105],[59133.0,0.807418],[59131.0,0.505029]],[[59144.0,1.183549],[59145.0,0.01392812],[59146.0,0.1984],[59147.0,0.000818],[59149.0,0.1635]]]
["bitfinex","BTCUSD",1725045493212,[[59162.0,1.756573],[59160.0,1.74326057],[59159.0,0.01],[59158.0,0.07569732],[59157.0,0.338082]],[[59167.0,0.00819],[59171.0,0.00819],[59173.0,0.00819],[59174.0,0.00819],[59178.0,0.000819]]]
["bitfinex","BTCUSD",1725045538411,[[59220.0,0.0008987],[59218.0,0.03393],[59216.0,0.4692],[59214.0,1.443378],[59213.0,0.502061]],[[59221.0,0.844295],[59224.0,0.337706],[59226.0,0.02648005],[59227.0,0.3674],[59230.0,0.19822682]]]
["bitfinex","BTCUSD",1725045569684,[[59231.0,3.8e-07],[59220.0,0.0008987],[59204.0,0.03393],[59203.0,0.50540786],[59202.0,0.1689]],[[59232.0,3.10845961],[59233.0,0.03315847],[59238.0,0.10110247],[59240.0,0.12637809],[59242.0,0.844003]]]
["bitfinex","BTCUSD",1725045628997,[[59237.0,0.168813],[59236.0,0.2131],[59235.0,0.1624],[59234.0,0.337639],[59231.0,0.19822682]],[[59242.0,0.1688],[59244.0,0.337586],[59247.0,0.437575],[59249.0,0.10818],[59253.0,0.00819]]]
["bitfinex","BTCUSD",1725045642517,[[59246.0,0.18070466],[59245.0,0.170789],[59244.0,0.1954],[59243.0,0.337588],[59241.0,0.337601]],[[59248.0,0.168783],[59249.0,0.05884604],[59250.0,0.337557],[59251.0,0.1],[59252.0,0.337545]]]
["bitfinex","BTCUSD",1725045671490,[[59225.0,0.03393],[59220.0,0.0008987],[59219.0,0.1561],[59217.0,0.168869]],[[59226.0,0.844222],[59228.0,0.337681],[59233.0,0.19822682],[59236.0,0.2101],[59237.0,0.437626]]]
["bitfinex","BTCUSD",1725045725668,[[59246.0,2.12669974],[59243.0,0.03893],[59242.0,1.2745],[59240.0,0.48519062],[59239.0,0.01]],[[59247.0,0.02647067],[59264.0,0.10012],[59265.0,0.337467],[59267.0,0.39898],[59271.0,0.55228409]]]
["bitfinex","BTCUSD",1725045781448,[[59220.0,0.0069009],[59211.0,0.1733],[59210.0,0.4692],[59208.0,0.2103],[59204.0,0.03393]],[[59221.0,1.308013],[59222.0,0.20022682],[59223.0,0.01619729],[59224.0,0.337706],[59225.0,0.3891]]]
["bitfinex","BTCUSD",1725045828338,[[59220.0,1.6130257],[59219.0,0.24888457],[59217.0,0.08098662],[59216.0,0.1013155],[59214.0,0.12664438]],[[59221.0,0.003],[59234.0,0.337647],[59238.0,0.337623],[59243.0,0.21590444],[59246.0,0.67472686]]]
["bitfinex","BTCUSD",1725045842840,[[59227.0,0.03223154],[59223.0,0.20629],[59222.0,0.369754],[59221.0,0.337715],[59219.0,0.337723]],[[59228.0,0.50943941],[59230.0,0.337668],[59234.0,0.337645],[59238.0,0.01652745],[59239.0,0.56252682]]]
["bitfinex","BTCUSD",1725045900022,[[59227.0,0.0019009],[59220.0,0.0009009],[59219.0,0.1545],[59218.0,0.168866],[59216.0,0.546345]],[[59228.0,0.98346689],[59230.0,0.01767762],[59232.0,0.20322682],[59234.0,0.00011537],[59238.0,0.349626]]]
["bitfinex","BTCUSD",1725045942555,[[59227.0,0.0009009],[59220.0,0.0009009],[59213.0,0.1577],[59211.0,0.1836],[59200.0,0.2]],[[59228.0,2.197095],[59229.0,0.2007],[59230.0,0.20822682],[59231.0,0.337662],[59239.0,0.10007475]]]
["bitfinex","BTCUSD",1725046010504,[[59177.0,0.008998],[59176.0,0.160798],[59171.0,0.197498],[59168.0,0.005],[59167.0,0.002]],[[59178.0,2.22023825],[59184.0,0.337933],[59187.0,0.01849662],[59190.0,0.19822682],[59192.0,0.15475568]]]
["bitfinex","BTCUSD",1725046033966,[[59177.0,0.41393515],[59176.0,0.008998],[59172.0,0.337996],[59171.0,0.008998],[59159.0,1.2745]],[[59178.0,0.609763],[59180.0,0.337953],[59183.0,0.337937],[59187.0,0.000819],[59197.0,0.02721581]]]
["bitfinex","BTCUSD",1725046058274,[[59171.0,0.379598],[59161.0,0.16903],[59160.0,0.4692],[59158.0,0.338072],[59157.0,0.338081]],[[59172.0,0.946992],[59177.0,0.22473635],[59178.0,0.12803788],[59179.0,0.337957],[59180.0,0.0175359]]]
["bitfinex","BTCUSD",1725046106037,[[59155.0,0.3391],[59144.0,0.169078],[59142.0,0.53639082],[59140.0,0.338175],[59130.0,0.353234]],[[59156.0,1.284311],[59162.0,0.2259181],[59163.0,0.33805],[59164.0,0.01661634],[59168.0,0.01767762]]]
["bitfinex","BTCUSD",1725046139362,[[59164.0,0.014],[59159.0,0.1411],[59156.0,0.1875],[59155.0,0.338093]],[[59165.0,0.847092],[59168.0,0.36534747],[59171.0,0.19904582],[59172.0,0.000819],[59174.0,0.1418]]]
["bitfinex","BTCUSD",1725046225460,[[59158.0,0.028],[59149.0,0.0009009],[59148.0,0.51995585],[59147.0,0.0009009],[59146.0,0.07613378]],[[59159.0,1.74469382],[59161.0,0.000819],[59164.0,0.0265089],[59165.0,0.000819],[59182.0,0.12593028]]]
["bitfinex","BTCUSD",1725046234080,[[59132.0,0.009009],[59131.0,0.0004],[59125.0,0.009009],[59118.0,0.4692],[59112.0,0.7918]],[[59133.0,2.19411682],[59141.0,0.338178],[59144.0,0.338157],[59145.0,0.007],[59148.0,0.01]]]
["bitfinex","BTCUSD",1725046304498,[[59095.0,0.03393],[59094.0,0.169221],[59091.0,0.338459],[59089.0,0.15868413],[59088.0,0.1925]],[[59097.0,0.169214],[59099.0,0.01767762],[59100.0,0.338413],[59102.0,0.338402],[59103.0,0.1601]]]
["bitfinex","BTCUSD",1725046317470,[[59072.0,0.04793],[59071.0,0.169287],[59070.0,0.1925],[59063.0,0.343616],[59060.0,0.06057217]],[[59074.0,0.16928],[59076.0,0.338549],[59078.0,0.338536],[59081.0,0.498622],[59082.0,0.1886]]]
["bitfinex","BTCUSD",1725046370849,[[59063.0,0.169308],[59061.0,0.338632],[59057.0,0.00338576],[59056.0,0.53081],[59052.0,0.03893]],[[59074.0,0.338559],[59075.0,0.000819],[59076.0,0.01547229],[59079.0,0.19871],[59085.0,0.37156183]]]
["bitfinex","BTCUSD",1725046403434,[[59031.0,0.3664],[59024.0,0.0341],[59021.0,0.005],[59018.0,0.181439],[59016.0,0.0001]],[[59032.0,0.87456366],[59035.0,0.21417278],[59045.0,0.151],[59055.0,0.340672]]]
["bitfinex","BTCUSD",1725046413902,[[59031.0,0.0143009],[59025.0,0.00338816],[59024.0,0.00012],[59022.0,0.1842],[59016.0,0.18488]],[[59032.0,1.52638979],[59037.0,0.338772],[59038.0,0.1483],[59039.0,0.1853],[59040.0,0.19871]]]
["bitfinex","BTCUSD",1725046472763,[[59031.0,0.02],[59018.0,0.1513],[59016.0,0.0010009],[59015.0,0.7918],[59012.0,0.05966906]],[[59032.0,2.22504224],[59035.0,0.01557913],[59037.0,0.1506],[59039.0,0.1921],[59040.0,0.19871]]]
["bitfinex","BTCUSD",1725046511187,[[59016.0,0.45367538],[59014.0,0.23269],[59013.0,0.338904],[59012.0,9.9e-06],[59011.0,0.0004]],[[59017.0,0.02657216],[59024.0,0.338849],[59025.0,0.1],[59027.0,0.1],[59028.0,0.01772541]]]
["bitfinex","BTCUSD",1725046562394,[[59015.0,0.34208846],[59013.0,0.03398],[59012.0,9.9e-06],[59011.0,0.0004],[59007.0,0.174471]],[[59016.0,0.87462402],[59019.0,0.338879],[59020.0,0.19871],[59023.0,0.01772541],[59032.0,0.182719]]]
["bitfinex","BTCUSD",1725046583666,[[59015.0,0.0009009],[59011.0,0.0004],[59002.0,0.005],[58997.0,0.34],[58995.0,0.19871]],[[59016.0,2.160019],[59021.0,0.1],[59022.0,0.01593537],[59025.0,0.0265677],[59030.0,0.002]]]
["bitfinex","BTCUSD",1725046664406,[[59013.0,0.0249009],[59012.0,9.9e-06],[59011.0,0.0004],[59004.0,0.1527],[59003.0,0.21258]],[[59014.0,1.65245437],[59015.0,0.0029181],[59016.0,0.21414135],[59017.0,0.01772541],[59018.0,0.1468]]]
["bitfinex","BTCUSD",1725046688254,[[59031.0,0.38704927],[59030.0,0.09507061],[59029.0,0.01],[59028.0,0.10157401],[59027.0,0.338826]],[[59036.0,0.169388],[59040.0,0.338757],[59045.0,0.00100002],[59046.0,0.53751597],[59048.0,0.03355707]]]
["bitfinex","BTCUSD",1725046736022,[[59034.0,0.0099009],[59032.0,0.1474],[59029.0,0.1865],[59021.0,0.03398],[59020.0,0.4692]],[[59035.0,1.9019806],[59037.0,0.01590445],[59045.0,0.1573],[59046.0,0.005],[59051.0,0.338693]]]
["bitfinex","BTCUSD",1725046802674,[[59034.0,0.0289009],[59030.0,0.169405],[59029.0,0.1372],[59028.0,0.1769],[59027.0,0.005]],[[59035.0,0.508992],[59036.0,0.02656186],[59037.0,0.338772],[59040.0,0.0153908],[59041.0,0.2384]]]
["bitfinex","BTCUSD",1725046861366,[[59050.0,0.05310598],[59049.0,0.141],[59046.0,0.3377589],[59045.0,0.3896141],[59044.0,0.03398]],[[59051.0,0.12737816],[59052.0,0.169342],[59053.0,0.338682],[59054.0,0.01772541],[59055.0,0.33867]]]
["bitfinex","BTCUSD",1725046899729,[[59046.0,0.0269009],[59039.0,0.03398],[59034.0,0.0009009],[59033.0,0.22017312],[59002.0,0.75237021]],[[59047.0,1.33078153],[59051.0,0.19879597],[59053.0,0.35483892],[59066.0,0.002],[59077.0,0.51359786]]]
["bitfinex","BTCUSD",1725046922178,[[59014.0,0.1476],[59013.0,0.0009009],[59012.0,0.1731099],[59009.0,0.03398],[59007.0,1.7437]],[[59015.0,1.65160807],[59016.0,0.01510032],[59018.0,0.19879597],[59020.0,0.01772541],[59022.0,0.338856]]]
["bitfinex","BTCUSD",1725046987692,[[58916.0,0.3234],[58915.0,0.009009],[58912.0,0.009009],[58911.0,0.03438],[58909.0,0.005]],[[58917.0,1.18811],[58918.0,0.02661473],[58922.0,0.339431],[58924.0,0.19879597],[58936.0,0.339353]]]
["bitfinex","BTCUSD",1725047021136,[[58900.0,0.87272234],[58899.0,0.19879597],[58897.0,0.339574],[58896.0,0.01],[58894.0,0.002]],[[58901.0,0.02662484],[58912.0,0.339494],[58915.0,0.339473],[58920.0,0.19879597],[58924.0,0.1735]]]
["bitfinex","BTCUSD",1725047037232,[[58907.0,1.79607301],[58905.0,1.2745],[58899.0,0.05078053],[58897.0,0.5453708],[58894.0,0.10156106]],[[58908.0,0.02662005],[58932.0,0.00100002],[58933.0,0.168],[58936.0,0.34019597],[58941.0,0.339326]]]
["bitfinex","BTCUSD",1725047088466,[[58913.0,0.03406],[58910.0,0.05091586],[58908.0,0.07700853],[58906.0,1.7437],[58905.0,0.10177817]],[[58914.0,1.38696497],[58917.0,0.3382],[58922.0,0.339436],[58924.0,0.100819],[58926.0,0.00082001]]]
["bitfinex","BTCUSD",1725047122024,[[58929.0,0.169695],[58926.0,0.344403],[58924.0,0.339415],[58923.0,0.1384],[58922.0,0.519526]],[[58933.0,0.169685],[58935.0,0.33936],[58936.0,0.339352],[58941.0,0.339325],[58944.0,0.72063304]]]
["bitfinex","BTCUSD",1725047171647,[[58925.0,0.86548594],[58924.0,0.03406],[58923.0,0.136],[58922.0,0.0008998],[58920.0,0.005]],[[58926.0,0.02661504],[58936.0,0.339351],[58940.0,0.1852],[58952.0,0.01307323],[58953.0,0.005]]]
["bitfinex","BTCUSD",1725047187099,[[58925.0,0.0008998],[58922.0,0.0008998],[58914.0,0.03406],[58912.0,1.2745],[58910.0,0.50540786]],[[58926.0,1.79483124],[58928.0,0.1748],[58930.0,0.15673486],[58932.0,0.1],[58935.0,0.00067346]]]
["bitfinex","BTCUSD",1725047253622,[[58947.0,0.203703],[58942.0,0.339311],[58941.0,0.19311655],[58939.0,0.1525],[58938.0,0.6632]],[[58948.0,0.02660221],[58956.0,0.339237],[58957.0,0.1776],[58958.0,0.481828],[58961.0,0.19311655]]]
["bitfinex","BTCUSD",1725047259622,[[58952.0,1.071207],[58948.0,0.19311655],[58947.0,0.344285],[58944.0,0.012],[58942.0,0.4692]],[[58953.0,0.02660038],[58962.0,0.339205],[58964.0,0.1],[58966.0,0.339181],[58979.0,0.02272946]]]
["bitfinex","BTCUSD",1725047293745,[[58964.0,0.03402],[58963.0,0.05088994],[58962.0,1.2745],[58961.0,0.07633491],[58959.0,0.10177988]],[[58965.0,0.655076],[58966.0,0.1868],[58967.0,0.339174],[58970.0,0.19311655],[58973.0,0.1]]]
["bitfinex","BTCUSD",1725047358179,[[58952.0,0.00031598],[58934.0,0.03402],[58933.0,0.169682],[58932.0,0.339372],[58929.0,1.31399886]],[[58953.0,2.19126341],[58958.0,0.339228],[58959.0,0.03272946],[58963.0,0.37220344],[58964.0,0.002]]]
["bitfinex","BTCUSD",1725047406674,[[58988.0,0.80825],[58987.0,1.2745],[58985.0,0.339068],[58984.0,0.1438],[58981.0,0.524487]],[[58995.0,0.00100002],[58997.0,0.339],[58999.0,0.03476923],[59001.0,0.347188],[59004.0,0.37651655]]]
["bitfinex","BTCUSD",1725047435912,[[59072.0,0.04757527],[59070.0,0.338577],[59068.0,0.338588],[59065.0,0.89908841],[59062.0,1.2745]],[[59078.0,0.338537],[59079.0,0.0004],[59081.0,0.338522],[59084.0,0.338505],[59088.0,0.1379]]]
["bitfinex","BTCUSD",1725047455350,[[59084.0,0.03402],[59081.0,0.58679141],[59079.0,1.750328],[59077.0,0.005],[59073.0,0.005]],[[59090.0,0.338467],[59091.0,0.01772533],[59095.0,0.338438],[59162.0,50.7841],[59190.0,0.12394087]]]
["bitfinex","BTCUSD",1725047493794,[[59130.0,0.07249842],[59124.0,0.169134],[59121.0,0.338288],[59119.0,0.338295],[59118.0,0.1349]],[[59131.0,0.87210319],[59133.0,0.00817],[59134.0,0.338218],[59136.0,0.1769],[59138.0,0.24827841]]]
["bitfinex","BTCUSD",1725047521321,[[59088.0,0.0058976],[59075.0,0.03402],[59069.0,0.482182],[59067.0,0.338596],[59066.0,0.1746]],[[59089.0,2.22290392],[59091.0,0.005],[59092.0,0.01],[59095.0,0.01654909],[59099.0,0.3674474]]]
["bitfinex","BTCUSD",1725047536494,[[59028.0,0.008998],[59027.0,0.1823],[59022.0,0.03402],[59016.0,0.98959786],[59013.0,0.338907]],[[59029.0,0.94704],[59032.0,0.3388],[59039.0,0.015],[59040.0,0.514954],[59041.0,0.1421]]]
["bitfinex","BTCUSD",1725047580125,[[59022.0,0.03002],[59021.0,0.169429],[59019.0,0.1864],[59017.0,1.2745],[59006.0,0.015]],[[59031.0,0.1],[59032.0,0.24875665],[59033.0,0.522498],[59061.0,0.02656905],[59070.0,0.37451375]]]
["bitfinex","BTCUSD",1725047611474,[[58975.0,0.008998],[58971.0,0.0004],[58968.0,0.008998],[58957.0,0.17961],[58955.0,0.0008998]],[[58976.0,2.49514504],[58977.0,0.339119],[58981.0,0.148],[59004.0,0.08410309],[59005.0,0.16435329]]]
["bitfinex","BTCUSD",1725047659381,[[58971.0,0.04430458],[58968.0,0.169582],[58966.0,0.339174],[58964.0,0.492785],[58962.0,0.6534]],[[58972.0,0.170572],[58973.0,0.02659444],[58974.0,0.339136],[58976.0,0.339125],[58978.0,0.24088819]]]
["bitfinex","BTCUSD",1725047677784,[[58986.0,0.03401],[58983.0,0.97460786],[58982.0,0.1526],[58976.0,2.405418]],[[58987.0,0.509585],[58999.0,0.91902869],[59001.0,0.149],[59002.0,0.000818]]]
["bitfinex","BTCUSD",1725047708179,[[59005.0,2.76205215],[59004.0,0.45424071],[59002.0,0.126711],[58997.0,0.15215244],[58996.0,0.339001]],[[59006.0,0.00082],[59031.0,0.346997],[59033.0,0.1],[59034.0,0.533981],[59035.0,0.00819]]]
["bitfinex","BTCUSD",1725047749865,[[58998.0,0.0008998],[58988.0,0.1869],[58986.0,0.50540786],[58980.0,0.03401],[58979.0,0.1502]],[[58999.0,1.70957861],[59001.0,0.01349466],[59002.0,0.61539271],[59005.0,0.002],[59006.0,0.005]]]
["bitfinex","BTCUSD",1725047807132,[[58985.0,0.22435222],[58982.0,0.339084],[58980.0,0.1469],[58977.0,0.1674],[58974.0,1.2795]],[[58986.0,0.0284058],[58990.0,0.36211947],[58992.0,0.339031],[58995.0,0.339011],[58996.0,0.1505]]]
["bitfinex","BTCUSD",1725047834145,[[58959.0,0.03401],[58957.0,0.169615],[58955.0,0.1366998],[58954.0,0.339242],[58953.0,0.520552]],[[58961.0,0.169603],[58962.0,0.339201],[58964.0,0.339191],[58966.0,0.26751437],[58970.0,0.339155]]]
["bitfinex","BTCUSD",1725047877155,[[58976.0,0.04312758],[58969.0,0.169579],[58968.0,0.339162],[58966.0,0.339175],[58954.0,0.01850853]],[[58977.0,0.508672],[58978.0,0.1932837],[58979.0,0.0265919],[58981.0,0.339094],[58983.0,0.000819]]]
["bitfinex","BTCUSD",1725047913759,[[58959.0,0.0009009],[58957.0,0.0009009],[58955.0,0.0008998],[58947.0,0.03402],[58938.0,0.05096839]],[[58960.0,2.5034547],[58961.0,0.005],[58966.0,0.01],[58970.0,0.02986184],[58971.0,0.38686601]]]
["bitfinex","BTCUSD",1725047933340,[[58952.0,0.3434541],[58948.0,0.16964],[58945.0,0.339296],[58944.0,0.009129],[58943.0,0.373325]],[[58953.0,0.87473953],[58956.0,0.1932837],[58958.0,0.339226],[58959.0,0.01770242],[58960.0,0.01386622]]]
["bitfinex","BTCUSD",1725047984362,[[58901.0,0.00924338],[58900.0,0.008498],[58896.0,0.008998],[58895.0,0.1291],[58893.0,0.173609]],[[58902.0,0.849867],[58904.0,0.19369145],[58909.0,0.1652],[58916.0,0.1],[58917.0,0.01488971]]]
["bitfinex","BTCUSD",1725048015693,[[58925.0,0.509121],[58921.0,0.1307],[58919.0,0.19392],[58914.0,0.344474]],[[58926.0,0.02661647],[58935.0,0.1531],[58937.0,0.41195822],[58938.0,0.33934],[58941.0,0.339324]]]
["bitfinex","BTCUSD",1725048063809,[[58954.0,1.035837],[58950.0,0.55539193],[58949.0,0.10164233],[58948.0,0.07623415],[58933.0,0.22477355]],[[58955.0,1e-08],[58961.0,0.00819],[58963.0,0.1512],[58966.0,0.169591],[58970.0,0.34735]]]
["bitfinex","BTCUSD",1725048077831,[[58960.0,0.05902],[58956.0,0.0505879],[58954.0,0.07678165],[58953.0,0.1011758],[58949.0,0.339271]],[[58961.0,1.03590474],[58971.0,0.000818]]]
["bitfinex","BTCUSD",1725048112237,[[58989.0,0.7027005],[58987.0,0.1248],[58985.0,0.339066],[58983.0,0.05074369],[58980.0,0.005]],[[58990.0,0.00819],[59000.0,0.169492],[59002.0,0.0082],[59005.0,0.338958],[59007.0,0.2497959]]]
["bitfinex","BTCUSD",1725048168954,[[58989.0,1.26250601],[58987.0,0.19313701],[58986.0,0.1597],[58985.0,0.17980701],[58983.0,0.07821052]],[[58990.0,0.02740264],[58999.0,0.000818],[59002.0,0.0082],[59005.0,0.464556],[59014.0,0.00818]]]
["bitfinex","BTCUSD",1725048185372,[[59009.0,0.04461554],[59007.0,0.16947],[59005.0,0.338953],[59003.0,0.338965],[58996.0,0.01]],[[59010.0,0.1],[59011.0,0.33726],[59012.0,0.338914],[59014.0,0.347085],[59019.0,0.02315023]]]
["bitfinex","BTCUSD",1725048222777,[[59013.0,0.0001],[59009.0,0.0008998],[59006.0,0.03402],[59002.0,0.05060188],[59000.0,0.07590282]],[[59014.0,1.37920945],[59016.0,0.1819],[59017.0,0.19313701],[59019.0,0.339276],[59020.0,0.00818]]]
["bitfinex","BTCUSD",1725048279433,[[58986.0,0.021],[58983.0,0.22513701],[58978.0,0.34964344],[58976.0,0.27108359],[58974.0,0.46603574]],[[58987.0,0.53617323],[58988.0,0.339055],[58992.0,0.339033],[58993.0,0.1],[58995.0,0.2844]]]
["bitfinex","BTCUSD",1725048345670,[[58989.0,0.0098998],[58987.0,0.1305],[58985.0,0.158],[58978.0,0.034],[58976.0,0.638759]],[[58990.0,0.87519247],[58993.0,0.339024],[58996.0,0.1],[58998.0,0.338996],[58999.0,0.20671665]]]
["bitfinex","BTCUSD",1725048373706,[[59001.0,1.49981693],[59000.0,0.0761119],[58999.0,0.20813701],[58998.0,0.10827953],[58996.0,0.12685316]],[[59002.0,0.000818],[59003.0,0.000818],[59007.0,0.0265733],[59009.0,0.000818],[59014.0,0.00818]]]
["bitfinex","BTCUSD",1725048422209,[[59013.0,1.74708219],[59012.0,1.35424659],[59010.0,0.07594965],[59008.0,0.102166],[59006.0,0.46552675]],[[59014.0,0.03474768],[59019.0,0.0004],[59020.0,0.00818],[59022.0,0.00819],[59024.0,0.177602]]]
["bitfinex","BTCUSD",1725048461558,[[58989.0,0.0110006],[58982.0,0.034],[58981.0,0.1253],[58979.0,0.1587],[58977.0,0.50540786]],[[58990.0,1.87021876],[58994.0,0.1598],[58996.0,0.1238],[58997.0,0.01378642],[58999.0,0.338989]]]
["bitfinex","BTCUSD",1725048498737,[[58989.0,0.3253006],[58988.0,0.19313701],[58985.0,0.05087621],[58982.0,0.07631431],[58981.0,0.169544]],[[58990.0,0.81657893],[58993.0,0.339026],[59000.0,0.1],[59006.0,0.16535051],[59007.0,0.338944]]]
["bitfinex","BTCUSD",1725048568023,[[58989.0,0.21103402],[58988.0,0.1581],[58978.0,0.169553],[58977.0,0.11590627],[58976.0,0.339117]],[[58990.0,1.3140427],[58995.0,0.339012],[58996.0,0.01354408],[58997.0,0.11590627],[59001.0,0.2717]]]
["bitfinex","BTCUSD",1725048609496,[[59007.0,1.32570024],[59006.0,0.338943],[59004.0,0.05056559],[59003.0,0.07584839],[59002.0,0.01]],[[59008.0,0.0503904],[59014.0,0.00818],[59016.0,0.169445],[59018.0,0.338883],[59022.0,0.00819]]]
["bitfinex","BTCUSD",1725048650488,[[58990.0,0.0168998],[58989.0,0.0048998],[58986.0,0.03402],[58985.0,0.1308],[58982.0,0.1601]],[[58991.0,1.7416386],[58992.0,0.31117926],[58993.0,0.339027],[58994.0,0.01359881],[58998.0,0.007]]]
["bitfinex","BTCUSD",1725048724266,[[58958.0,8e-07],[58955.0,0.0008998],[58954.0,0.0008998],[58950.0,0.03402],[58949.0,0.137087]],[[58959.0,2.284218],[58960.0,0.19343341],[58961.0,0.01406607],[58963.0,0.02659762],[58966.0,0.005]]]
["bitfinex","BTCUSD",1725048798272,[[58949.0,0.301387],[58948.0,0.043038],[58936.0,0.22059508],[58935.0,0.46443361],[58934.0,0.54558012]],[[58950.0,1.35322218],[58954.0,0.45533261],[58958.0,0.340042],[58959.0,0.005818],[58965.0,0.012]]]
["bitfinex","BTCUSD",1725048873742,[[58971.0,2.47956783],[58969.0,0.15270818],[58967.0,0.0008998],[58965.0,0.52723788],[58964.0,0.2573598]],[[58972.0,0.000818],[58973.0,0.000818],[58989.0,0.000818],[58991.0,0.000818],[59183.0,0.4492768]]]
["bitfinex","BTCUSD",1725048884387,[[58988.0,0.028],[58981.0,0.03404],[58977.0,0.67496386],[58976.0,0.1232],[58974.0,0.69638409]],[[58989.0,1.36034351],[58990.0,0.1424],[58991.0,0.000818],[58993.0,0.19325309],[58994.0,0.01358951]]]
["bitfinex","BTCUSD",1725048977122,[[58994.0,0.0288998],[58991.0,0.0008998],[58990.0,0.05085704],[58988.0,0.07718536],[58983.0,0.7918]],[[58995.0,1.186538],[58997.0,0.0265793],[58998.0,0.2608],[59001.0,0.20679392],[59002.0,0.338975]]]
["bitfinex","BTCUSD",1725048996584,[[58985.0,0.0148998],[58981.0,0.0008998],[58980.0,0.03404],[58975.0,0.4692],[58973.0,0.05090818]],[[58986.0,2.05755395],[58993.0,0.339024],[58996.0,0.12975882],[58997.0,0.005],[59000.0,0.338986]]]
["bitfinex","BTCUSD",1725049067443,[[59002.0,3.15817244],[59000.0,0.20310896],[58998.0,0.35248761],[58995.0,0.0506995],[58989.0,0.22674875]],[[59003.0,0.000818],[59008.0,0.000818],[59009.0,0.00819],[59014.0,0.00818],[59018.0,0.00819]]]
["bitfinex","BTCUSD",1725049094833,[[59028.0,0.004],[59022.0,0.0008998],[59012.0,0.03404],[59009.0,1.2745],[59008.0,0.4692]],[[59029.0,2.47618032],[59031.0,0.01371168],[59035.0,0.338786],[59036.0,0.012],[59046.0,0.846808]]]
["bitfinex","BTCUSD",1725049141200,[[58976.0,1.50546268],[58973.0,0.19310896],[58972.0,0.05070055],[58970.0,0.41520083],[58969.0,0.1064011]],[[58977.0,0.002],[58982.0,0.02658673],[58987.0,0.000818],[58991.0,0.339035],[58992.0,0.339029]]]
["bitfinex","BTCUSD",1725049177050,[[59022.0,1.71845553],[59018.0,0.005],[59016.0,0.338885],[59015.0,0.01],[59008.0,0.24369245]],[[59023.0,0.02738299],[59029.0,0.000818],[59030.0,0.000818],[59039.0,0.119],[59040.0,0.169377]]]
["bitfinex","BTCUSD",1725049206484,[[59036.0,1.53395722],[59035.0,0.338779],[59034.0,0.24381971],[59032.0,0.08106613],[59027.0,0.12677688]],[[59037.0,0.000818],[59046.0,0.00819],[59048.0,0.02655953],[59052.0,0.1],[59053.0,0.16934]]]
["bitfinex","BTCUSD",1725049246914,[[59058.0,1.59726809],[59056.0,0.1201],[59053.0,0.39421248],[59051.0,0.07580923],[59023.0,0.17079681]],[[59059.0,0.000817],[59063.0,0.00819],[59071.0,0.286688],[59074.0,0.346751],[59075.0,0.338555]]]
["bitfinex","BTCUSD",1725049292257,[[59039.0,0.0008987],[59031.0,0.1223],[59027.0,0.6139],[59026.0,0.03401],[59023.0,0.00022604]],[[59040.0,1.524388],[59047.0,0.005],[59048.0,0.2662],[59051.0,0.338695],[59054.0,0.01]]]
["bitfinex","BTCUSD",1725049334707,[[59030.0,0.0008998],[59029.0,0.0008987],[59028.0,0.0658],[59023.0,0.07872604],[59017.0,0.08478319]],[[59031.0,1.79094404],[59033.0,0.0132084],[59036.0,0.005],[59037.0,0.338775],[59042.0,0.002]]]
["bitfinex","BTCUSD",1725049388634,[[59020.0,0.09263632],[59019.0,0.0008998],[59016.0,0.13321349],[59014.0,0.11113004],[59012.0,0.10162698]],[[59021.0,1.23840145],[59024.0,0.0135693],[59028.0,0.6072939],[59031.0,0.000818],[59033.0,0.1]]]
["bitfinex","BTCUSD",1725049435850,[[58970.0,0.073098],[58966.0,0.076],[58947.0,0.03401],[58946.0,0.50540786],[58943.0,0.05556782]],[[58977.0,2.96408038],[58979.0,0.002],[58981.0,0.01],[58982.0,0.0181],[58991.0,0.000819]]]
["bitfinex","BTCUSD",1725049496876,[[58992.0,0.0777],[58991.0,0.0752],[58985.0,0.05074104],[58982.0,0.08111157],[58981.0,0.002]],[[58993.0,0.9761343],[58995.0,0.5455401],[59003.0,0.0625],[59017.0,0.348887],[59024.0,0.08444382]]]
["bitfinex","BTCUSD",1725049561975,[[58959.0,0.159609],[58954.0,0.009009],[58952.0,0.002],[58951.0,0.005],[58950.0,0.01]],[[58960.0,1.5580778],[58966.0,0.339184],[58971.0,0.023],[58976.0,0.25887618],[58978.0,0.0806]]]
["bitfinex","BTCUSD",1725049610308,[[58964.0,0.6513974],[58962.0,0.01593708],[58961.0,0.36278661],[58960.0,0.15263054],[58959.0,0.348223]],[[58965.0,0.02940145],[58973.0,0.1],[58974.0,0.169567],[58976.0,0.339125],[58978.0,0.35267408]]]
["bitfinex","BTCUSD",1725049626517,[[58991.0,0.24577],[58990.0,0.07600399],[58989.0,0.36254079],[58987.0,0.44038604],[58985.0,0.12675926]],[[58993.0,0.000818],[59001.0,0.169489],[59002.0,0.1],[59003.0,0.33897],[59005.0,0.338958]]]
["bitfinex","BTCUSD",1725049678251,[[59021.0,0.56045298],[59020.0,0.073],[59018.0,0.01],[59016.0,0.26095579],[59015.0,0.0008987]],[[59022.0,0.02656033],[59024.0,0.34293698],[59027.0,0.338832],[59028.0,0.1]]]
["bitfinex","BTCUSD",1725049737491,[[59019.0,0.7049085],[59018.0,0.15198117],[59017.0,0.077936],[59016.0,0.203455],[59015.0,0.3397937]],[[59020.0,0.29681186],[59021.0,0.338863],[59022.0,0.000817],[59023.0,0.338852],[59024.0,0.00409098]]]
["bitfinex","BTCUSD",1725049757749,[[59015.0,0.0008987],[59012.0,0.0008987],[59011.0,0.07604122],[59009.0,0.0008998],[59008.0,0.10137018]],[[59016.0,0.169445],[59018.0,0.54031063],[59019.0,0.123],[59020.0,0.14956315],[59022.0,0.000817]]]
["bitfinex","BTCUSD",1725049838466,[[59015.0,0.326018],[59014.0,0.4281],[59013.0,0.01],[59012.0,0.338909],[58995.0,0.339009]],[[59016.0,0.000818],[59019.0,0.169437],[59020.0,0.000818],[59023.0,0.338856],[59024.0,0.10409098]]]
["bitfinex","BTCUSD",1725049875570,[[59019.0,0.48029913],[59018.0,0.0726],[59016.0,0.15212151],[59015.0,0.0688358],[59014.0,0.16945]],[[59020.0,0.53486237],[59022.0,0.339676],[59024.0,0.34294098],[59026.0,0.11573827],[59030.0,0.091]]]
["bitfinex","BTCUSD",1725049924836,[[59050.0,0.06131446],[59048.0,0.01],[59046.0,0.15588945],[59044.0,0.07544917],[59043.0,0.169367]],[[59051.0,0.02654536],[59053.0,0.1],[59054.0,0.11561574],[59056.0,0.169331],[59059.0,0.425444]]]
["bitfinex","BTCUSD",1725049970535,[[59061.0,0.61023485],[59060.0,0.00203827],[59059.0,0.01]],[[59062.0,0.04066112],[59064.0,0.1],[59066.0,0.169303],[59069.0,0.338587]]]
["bitfinex","BTCUSD",1725050043229,[[59102.0,0.05650852],[59101.0,0.08423458],[59099.0,0.07541188],[59098.0,0.06369086],[59097.0,0.10054917]],[[59103.0,0.04798949],[59104.0,0.00012],[59107.0,0.45391267],[59108.0,0.338367],[59110.0,0.346534]]]
["bitfinex","BTCUSD",1725050052156,[[59099.0,0.0008998],[59088.0,0.005],[59084.0,0.05027458],[59083.0,0.54936786],[59082.0,0.07541188]],[[59100.0,2.36543341],[59104.0,0.1924573],[59109.0,0.338357],[59111.0,0.00818],[59117.0,0.005]]]
["bitfinex","BTCUSD",1725050088021,[[59092.0,0.02234],[59091.0,0.0008998],[59083.0,0.0008998],[59078.0,0.05041865],[59073.0,0.13194644]],[[59093.0,2.71231937],[59095.0,0.01342656],[59099.0,0.000818],[59107.0,0.005],[59109.0,0.4747]]]
["bitfinex","BTCUSD",1725050165074,[[59073.0,0.66465906],[59071.0,0.15241955],[59069.0,0.169293],[59067.0,0.86484967],[59066.0,0.19267078]],[[59074.0,0.508656],[59077.0,0.338542],[59081.0,0.11359139],[59082.0,0.338514],[59093.0,0.02735063]]]
["bitfinex","BTCUSD",1725050230374,[[59092.0,0.42234326],[59090.0,0.10132526],[59089.0,0.01587569],[59088.0,0.12669513],[59079.0,0.5638]],[[59093.0,1.376389],[59096.0,0.10555746],[59097.0,0.338428],[59099.0,0.000818],[59134.0,0.09307733]]]
["bitfinex","BTCUSD",1725050275597,[[59073.0,0.0140005],[59064.0,0.0008998],[59061.0,0.0737998],[59056.0,0.0919]],[[59074.0,2.641051],[59082.0,0.000818],[59086.0,0.005],[59088.0,0.01],[59092.0,0.84814]]]
["bitfinex","BTCUSD",1725050314692,[[59043.0,0.10124098],[59042.0,0.0008998],[59041.0,0.12655122]],[[59052.0,5.21277611],[59054.0,0.1155],[59055.0,0.1695],[59061.0,0.005],[59065.0,0.000818]]]
["bitfinex","BTCUSD",1725050386197,[[58982.0,0.00714915],[58973.0,0.085109],[58971.0,0.0938],[58969.0,0.002],[58965.0,0.53366404]],[[58983.0,2.29685694],[58987.0,0.0934],[58991.0,0.000819],[58996.0,0.005],[59004.0,0.02251855]]]
["bitfinex","BTCUSD",1725050429670,[[58982.0,1.16166272],[58981.0,0.53220249],[58978.0,0.15251434],[58976.0,0.339118],[58973.0,1.114143]],[[58983.0,0.02839105],[58990.0,0.1],[58991.0,0.339857]]]
["bitfinex","BTCUSD",1725050451086,[[58987.0,0.26461],[58982.0,0.00714915],[58981.0,0.36260423],[58980.0,0.339095],[58972.0,0.4692]],[[58988.0,0.19791788],[58989.0,0.339048],[58990.0,0.1],[58991.0,0.339857],[59003.0,0.26895923]]]
["bitfinex","BTCUSD",1725050539702,[[58951.0,0.67193345],[58950.0,0.1460235],[58944.0,0.34583401],[58942.0,0.169656],[58938.0,0.56438783]],[[58952.0,1.21681287],[58958.0,0.11373129],[58959.0,0.339222],[58963.0,0.19411461],[58970.0,0.425956]]]
["bitfinex","BTCUSD",1725050575865,[[58951.0,1.88791346],[58950.0,0.009009],[58948.0,0.339277],[58945.0,0.22544346],[58944.0,0.00012]],[[58952.0,0.000818],[58959.0,0.169609],[58960.0,0.339213],[58962.0,0.1],[58964.0,0.339191]]]
["bitfinex","BTCUSD",1725050632180,[[58970.0,0.40999828],[58965.0,0.15266715],[58963.0,0.0008998],[58961.0,0.52710263],[58960.0,0.4692]],[[58971.0,1.76769075],[58972.0,0.21204416],[58974.0,0.002],[58976.0,0.339124],[58979.0,0.339108]]]
["bitfinex","BTCUSD",1725050688448,[[58953.0,0.0790998],[58951.0,0.0012998],[58950.0,0.009009],[58949.0,0.0945],[58944.0,0.05084589]],[[58954.0,1.75630958],[58957.0,0.002],[58958.0,0.02659351],[58961.0,0.415307],[58965.0,0.339188]]]
["bitfinex","BTCUSD",1725050782544,[[59010.0,0.0962198],[59000.0,0.05067349],[58999.0,0.1863],[58998.0,0.09191083],[58997.0,0.4692]],[[59011.0,2.30968338],[59013.0,0.00818],[59015.0,0.01331771],[59027.0,0.002],[59029.0,0.04358077]]]
["bitfinex","BTCUSD",1725050788117,[[58991.0,0.35705067],[58988.0,0.07606676],[58987.0,0.03402],[58986.0,0.10142234],[58984.0,0.01590798]],[[58992.0,1.31417495],[58993.0,0.01290853],[58996.0,0.19314235],[58997.0,0.002],[58998.0,0.42734766]]]
["bitfinex","BTCUSD",1725050883157,[[59021.0,1.51639547],[59020.0,0.12768821],[59019.0,0.11575053],[59018.0,0.01],[59017.0,0.338881]],[[59022.0,0.000818],[59027.0,0.269414],[59029.0,0.338819],[59030.0,0.00819],[59031.0,0.338805]]]
["bitfinex","BTCUSD",1725050910154,[[59038.0,1.6475912],[59037.0,0.07607848],[59036.0,0.01],[59035.0,0.10143798]],[[59039.0,0.03473132],[59042.0,0.00819],[59043.0,0.000819],[59047.0,0.00819],[59052.0,0.083919]]]
["bitfinex","BTCUSD",1725050979839,[[59057.0,0.0008998],[59054.0,0.05054772],[59052.0,0.10979158],[59050.0,0.18729544],[59048.0,0.22806931]],[[59058.0,1.39523751],[59060.0,0.01338594],[59061.0,0.00055366],[59062.0,0.002],[59063.0,0.438323]]]
["bitfinex","BTCUSD",1725051019084,[[59098.0,0.08601907],[59092.0,0.03397],[59091.0,0.0849],[59090.0,0.1064]],[[59101.0,0.002],[59105.0,0.26919],[59107.0,0.338371],[59108.0,0.31711046]]]
["bitfinex","BTCUSD",1725051048217,[[59098.0,0.08826],[59087.0,0.03397],[59086.0,0.0008987],[59085.0,0.05014253],[59084.0,0.07521379]],[[59099.0,2.01282324],[59101.0,0.02652513],[59104.0,0.3517297],[59105.0,0.000817],[59136.0,0.27755895]]]
["bitfinex","BTCUSD",1725051115999,[[59090.0,0.17032351],[59088.0,0.10145491],[59086.0,0.12771733],[59085.0,0.11927],[59081.0,0.169258]],[[59091.0,1.35359888],[59094.0,0.002],[59097.0,0.0879],[59109.0,0.005],[59112.0,0.338343]]]
["bitfinex","BTCUSD",1725051156299,[[59097.0,6.13536388],[59094.0,0.0111954],[59093.0,0.15100963],[59092.0,0.1785],[59091.0,0.0008998]],[[59098.0,0.02733578],[59099.0,0.000817],[59105.0,0.000817],[59118.0,0.00818],[59121.0,0.1]]]
["bitfinex","BTCUSD",1725051230633,[[59098.0,0.0913198],[59096.0,0.0008998],[59094.0,0.0008998],[59093.0,0.083],[59091.0,0.0008998]],[[59099.0,1.85006463],[59103.0,0.1032],[59109.0,0.338357],[59115.0,0.349141],[59118.0,0.01018]]]
["bitfinex","BTCUSD",1725051264217,[[59098.0,1.715453],[59097.0,0.10094545],[59096.0,0.01672738],[59095.0,0.46461582],[59094.0,0.0058998]],[[59099.0,0.002818],[59107.0,0.19570996],[59108.0,0.1],[59109.0,0.338363],[59112.0,0.0806]]]
["bitfinex","BTCUSD",1725051303554,[[59098.0,0.1011688],[59096.0,0.0008998],[59095.0,0.03394],[59094.0,0.0826998],[59092.0,0.15263537]],[[59099.0,1.32251476],[59100.0,0.338414],[59101.0,0.002],[59102.0,0.081],[59103.0,0.11900008]]]
["bitfinex","BTCUSD",1725051371631,[[59099.0,1.90527452],[59098.0,0.0007488],[59097.0,0.11900008],[59096.0,0.4171618],[59094.0,0.15240047]],[[59100.0,0.02651996],[59101.0,0.000818],[59109.0,0.16918],[59111.0,0.338348],[59113.0,0.338336]]]
["bitfinex","BTCUSD",1725051424519,[[59106.0,1.99430308],[59105.0,0.15157515],[59104.0,0.005],[59102.0,0.01],[59099.0,0.0008998]],[[59107.0,0.02652152],[59115.0,0.000818],[59117.0,0.169156],[59118.0,0.00818],[59129.0,0.12100008]]]
["bitfinex","BTCUSD",1725051511482,[[59138.0,1.17075929],[59136.0,0.338199],[59134.0,0.05039423],[59132.0,0.19459143],[59130.0,0.10578847]],[[59139.0,0.02732646],[59144.0,0.1],[59145.0,0.169077],[59147.0,0.346324],[59153.0,0.338111]]]
["bitfinex","BTCUSD",1725051513956,[[59138.0,1.22207318],[59135.0,0.10082819],[59133.0,0.46425324],[59129.0,0.11900008]],[[59139.0,0.02529126],[59143.0,0.169082],[59144.0,0.1],[59145.0,0.338153],[59147.0,0.346324]]]
["bitfinex","BTCUSD",1725051595861,[[59186.0,0.13663455],[59185.0,0.262661],[59184.0,0.417323],[59182.0,0.337936],[59180.0,0.50699455]],[[59187.0,0.000818],[59188.0,0.268953],[59190.0,0.36438472],[59192.0,0.337885],[59193.0,0.11065755]]]
["bitfinex","BTCUSD",1725051620480,[[59163.0,0.0008998],[59160.0,0.0769998],[59155.0,0.0008987],[59154.0,0.05036258],[59152.0,0.07554387]],[[59164.0,0.845107],[59167.0,0.19781768],[59168.0,0.338025],[59171.0,0.0175],[59174.0,0.337986]]]
["bitfinex","BTCUSD",1725051682769,[[59185.0,1.14952461],[59184.0,0.07745199],[59183.0,0.10060265],[59182.0,0.005],[59181.0,0.12575332]],[[59186.0,0.02730669],[59193.0,0.000818],[59195.0,0.337867],[59197.0,0.33786],[59201.0,0.337837]]]
["bitfinex","BTCUSD",1725051719347,[[59205.0,0.0889],[59204.0,0.168907],[59202.0,0.337826],[59201.0,0.40733],[59200.0,0.1171]],[[59208.0,0.168896],[59210.0,0.337784],[59212.0,0.337772],[59214.0,0.0404],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1725051736414,[[59178.0,0.05015272],[59177.0,0.97460786],[59176.0,0.07522908],[59175.0,1.3487],[59174.0,0.18850544]],[[59186.0,0.506875],[59192.0,0.23814041],[59196.0,0.337863],[59202.0,0.19774041],[59203.0,0.342824]]]
["bitfinex","BTCUSD",1725051818151,[[59126.0,0.156698],[59125.0,0.008998],[59117.0,0.0008998],[59111.0,0.03394],[59109.0,0.169177]],[[59127.0,1.79748444],[59133.0,0.338226],[59138.0,0.015819],[59139.0,0.338188],[59142.0,0.0268]]]
["bitfinex","BTCUSD",1725051865559,[[59126.0,0.156898],[59125.0,0.008998],[59121.0,0.03394],[59120.0,0.19774041],[59118.0,0.0008998]],[[59127.0,0.98415078],[59130.0,0.338239],[59134.0,0.000818],[59135.0,0.338212],[59136.0,0.01035187]]]
["bitfinex","BTCUSD",1725051938441,[[59159.0,1.98373601],[59157.0,0.10092032],[59156.0,0.01],[59155.0,0.1261504],[59154.0,0.766]],[[59160.0,0.000819],[59166.0,0.02649285],[59173.0,0.0334],[59177.0,0.0135],[59180.0,0.337955]]]
["bitfinex","BTCUSD",1725051953450,[[59170.0,0.06286],[59165.0,0.338036],[59163.0,0.338046],[59160.0,0.338063],[59159.0,0.19784868]],[[59171.0,0.57619629],[59173.0,0.337995],[59175.0,0.337984],[59176.0,0.1],[59180.0,0.19784868]]]
["bitfinex","BTCUSD",1725051995884,[[59184.0,1.41830538],[59183.0,0.0755356],[59182.0,0.10071413],[59181.0,0.3449791],[59180.0,0.12589266]],[[59185.0,0.000818],[59186.0,0.02648319],[59187.0,0.00818],[59188.0,0.00818],[59191.0,0.00818]]]
["bitfinex","BTCUSD",1725052107766,[[59192.0,1.48975847],[59188.0,0.342901],[59186.0,0.0008998],[59185.0,0.05015213],[59182.0,0.01017273]],[[59193.0,0.02730313],[59194.0,0.00818],[59198.0,0.00819],[59199.0,0.00818],[59207.0,0.27708]]]
["bitfinex","BTCUSD",1725052121675,[[59236.0,1.83947746],[59231.0,0.866],[59230.0,0.55240686],[59229.0,0.41580172],[59227.0,0.07519458]],[[59246.0,0.00203762],[59247.0,0.00818],[59264.0,0.07032],[59266.0,0.50540786],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1725052199315,[[59268.0,0.65205995],[59267.0,0.337454],[59264.0,0.0676],[59261.0,0.337487],[59250.0,0.002]],[[59269.0,0.02442122],[59273.0,0.168711],[59274.0,0.404135],[59279.0,0.3483198],[59285.0,0.337356]]]
["bitfinex","BTCUSD",1725052249429,[[59268.0,0.0008998],[59251.0,0.0347798],[59250.0,0.0695],[59249.0,0.168778],[59248.0,0.89436]],[[59269.0,1.79545214],[59270.0,0.01063153],[59273.0,0.337422],[59274.0,0.000818],[59275.0,0.01]]]
["bitfinex","BTCUSD",1725052286255,[[59191.0,0.008987],[59180.0,0.1526],[59176.0,0.0008998],[59166.0,0.202895],[59141.0,0.54965981]],[[59193.0,1.73687768],[59194.0,0.337876],[59196.0,0.0668],[59197.0,0.14018712],[59199.0,0.002]]]
["bitfinex","BTCUSD",1725052328346,[[59207.0,0.27605835],[59192.0,0.3387818],[59189.0,0.01],[59188.0,0.005],[59187.0,0.38825086]],[[59208.0,0.002],[59209.0,0.000818],[59216.0,0.337749],[59218.0,0.1],[59227.0,0.337685]]]
["bitfinex","BTCUSD",1725052392700,[[59223.0,0.08416244],[59221.0,0.57144799],[59219.0,0.10056489],[59217.0,0.12570612],[59216.0,0.002]],[[59235.0,0.0689],[59238.0,0.168811],[59239.0,0.0606],[59241.0,0.337607],[59247.0,0.005]]]
["bitfinex","BTCUSD",1725052432128,[[59242.0,0.0953198],[59232.0,0.03386],[59231.0,0.23743],[59229.0,0.41847],[59217.0,0.21825306]],[[59243.0,1.20803282],[59244.0,0.0335],[59245.0,0.337581],[59247.0,0.01043534],[59249.0,0.000818]]]
["bitfinex","BTCUSD",1725052494611,[[59242.0,0.0045108],[59232.0,0.0625],[59231.0,0.11736],[59220.0,0.00337681],[59218.0,0.806934]],[[59243.0,1.94439224],[59245.0,0.0306],[59247.0,0.02043534],[59248.0,0.10127492],[59249.0,0.000818]]]
["bitfinex","BTCUSD",1725052552671,[[59247.0,0.0018998],[59242.0,0.0045108],[59237.0,0.0601],[59234.0,0.11166],[59228.0,0.50540786]],[[59248.0,2.12512263],[59251.0,0.10198796],[59252.0,0.0194],[59253.0,0.12646245],[59255.0,0.337524]]]
["bitfinex","BTCUSD",1725052600308,[[59207.0,0.1475008],[59199.0,0.002],[59197.0,0.005],[59194.0,0.01337826],[59192.0,0.3387768]],[[59208.0,1.53361264],[59212.0,0.03747353],[59213.0,0.337765],[59223.0,0.33771],[59227.0,0.0538]]]
["bitfinex","BTCUSD",1725052631281,[[59207.0,8e-07],[59192.0,0.0008998],[59187.0,0.008998],[59186.0,0.0008998],[59181.0,0.03386]],[[59208.0,3.01475266],[59212.0,0.01099892],[59213.0,0.84442],[59215.0,0.10116248],[59218.0,0.17606476]]]
["bitfinex","BTCUSD",1725052695599,[[59151.0,0.35233289],[59149.0,0.338126],[59147.0,0.347143],[59144.0,0.05062598],[59143.0,0.338161]],[[59152.0,0.028],[59154.0,0.16905],[59155.0,0.000819],[59156.0,0.338092],[59160.0,0.19885973]]]
["bitfinex","BTCUSD",1725052743448,[[59151.0,1.9590338],[59150.0,0.45693237],[59149.0,0.12681794],[59147.0,0.009009],[59143.0,0.15218152]],[[59152.0,0.001819],[59155.0,0.000819],[59157.0,0.02650111],[59160.0,0.000819],[59165.0,0.269019]]]
["bitfinex","BTCUSD",1725052821896,[[59155.0,0.0008998],[59151.0,0.0013009],[59147.0,0.042919],[59139.0,0.4692],[59137.0,0.0661]],[[59156.0,2.15350237],[59159.0,0.338074],[59160.0,0.19587553],[59161.0,0.000818],[59163.0,0.1116868]]]
["bitfinex","BTCUSD",1725052839238,[[59147.0,0.009009],[59139.0,0.5465],[59137.0,0.0626],[59134.0,0.03391],[59131.0,0.0054]],[[59148.0,2.32080124],[59152.0,0.50149036],[59155.0,0.06321024],[59158.0,0.15199464],[59538.0,0.3407695]]]
["bitfinex","BTCUSD",1725052942234,[[59135.0,1.7365124],[59134.0,0.12381337],[59133.0,0.01],[59132.0,0.338222],[59131.0,0.0012998]],[[59136.0,0.02932754],[59147.0,0.000818],[59155.0,0.000818],[59157.0,0.169042],[59159.0,0.338077]]]
["bitfinex","BTCUSD",1725053000614,[[59165.0,1.8623903],[59164.0,0.07563829],[59163.0,0.005],[59162.0,0.10106915],[59160.0,0.46439944]],[[59166.0,0.02831968],[59186.0,0.169778],[59187.0,0.337913],[59189.0,0.45671837],[59191.0,0.0311]]]
["bitfinex","BTCUSD",1725053045478,[[59165.0,4.52531996],[59163.0,0.01],[59162.0,0.01055405],[59161.0,0.22330574],[59160.0,0.338063]],[[59166.0,0.002818],[59182.0,0.0311],[59186.0,0.000819],[59189.0,0.168951],[59190.0,0.337895]]]
["bitfinex","BTCUSD",1725053082726,[[59165.0,0.0028998],[59149.0,0.0339],[59145.0,0.0659],[59143.0,0.51740786],[59139.0,1.2745]],[[59166.0,2.14690137],[59167.0,0.02649941],[59170.0,0.338014],[59171.0,0.01017728],[59175.0,9.514e-05]]]
["bitfinex","BTCUSD",1725053154822,[[59149.0,0.0982998],[59146.0,0.0813],[59144.0,0.005],[59143.0,0.002],[59139.0,0.01]],[[59150.0,1.33875335],[59151.0,0.338122],[59152.0,0.110634],[59157.0,0.12703586],[59161.0,0.0311]]]
["bitfinex","BTCUSD",1725053213057,[[59164.0,1.42032287],[59163.0,1.2745],[59162.0,0.11881337],[59155.0,0.05015726],[59088.0,1.20069925]],[[59165.0,0.02931585],[59166.0,0.000818],[59177.0,0.168985],[59179.0,0.000818],[59180.0,0.45676937]]]
["bitfinex","BTCUSD",1725053258368,[[59179.0,2.67949024],[59177.0,0.12920455],[59176.0,0.337969],[59174.0,0.05031575],[59173.0,0.005]],[[59180.0,0.02931552],[59181.0,0.000818],[59186.0,0.000819],[59192.0,0.00818],[59193.0,0.268939]]]
["bitfinex","BTCUSD",1725053322644,[[59199.0,0.04758417],[59194.0,0.4742],[59192.0,0.01],[59185.0,0.16896],[59181.0,0.337942]],[[59200.0,1.33264237],[59204.0,0.337815],[59205.0,0.10139],[59207.0,0.5957145],[59208.0,0.000818]]]
["bitfinex","BTCUSD",1725053367380,[[59181.0,0.1233798],[59179.0,0.0008998],[59176.0,0.0647],[59175.0,0.005],[59172.0,0.0929]],[[59182.0,1.30038823],[59186.0,0.0314],[59187.0,0.02648965],[59189.0,0.11016251],[59190.0,0.10100235]]]
["bitfinex","BTCUSD",1725053449453,[[59228.0,1.040255],[59226.0,0.01],[59225.0,0.0832],[59224.0,0.337698],[59219.0,0.11881337]],[[59229.0,0.02729016],[59232.0,0.000818],[59235.0,0.168819],[59236.0,0.437633],[59237.0,0.11881337]]]
["bitfinex","BTCUSD",1725053462480,[[59267.0,0.08298],[59266.0,0.005],[59265.0,0.168732],[59263.0,0.01],[59262.0,0.337482]],[[59269.0,0.196022],[59270.0,0.000818],[59271.0,0.45625137],[59273.0,0.337425],[59307.0,0.10057629]]]
["bitfinex","BTCUSD",1725053509181,[[59233.0,0.0008987],[59232.0,0.03388],[59228.0,0.0058998],[59227.0,0.0632],[59224.0,0.005]],[[59234.0,1.18575],[59235.0,0.11852081],[59236.0,0.02646913],[59240.0,0.337614],[59241.0,0.0104557]]]
["bitfinex","BTCUSD",1725053596367,[[59267.0,0.001],[59266.0,0.03388],[59262.0,0.002],[59261.0,0.005],[59259.0,0.0008998]],[[59268.0,1.2577489],[59270.0,0.11852081],[59275.0,0.20174985],[59276.0,0.338224],[59277.0,0.12616607]]]
["bitfinex","BTCUSD",1725053649309,[[59194.0,0.0838],[59193.0,0.263148],[59192.0,0.337881],[59191.0,0.337886],[59176.0,0.4712]],[[59196.0,0.02648702],[59197.0,0.168928],[59198.0,0.337852],[59200.0,0.337839],[59202.0,0.337829]]]
["bitfinex","BTCUSD",1725053698644,[[59195.0,1.14810146],[59192.0,0.33788],[59188.0,0.05048316],[59187.0,0.11863888],[59186.0,0.07572474]],[[59196.0,0.02730232],[59198.0,0.000818],[59201.0,0.168916],[59202.0,0.337826],[59204.0,0.337816]]]
["bitfinex","BTCUSD",1725053736835,[[59173.0,0.008998],[59159.0,0.03391],[59158.0,0.0618],[59157.0,0.58270786],[59150.0,0.0009009]],[[59174.0,2.3625163],[59180.0,0.53050364],[59181.0,0.10121935],[59182.0,0.14440019],[59183.0,0.12652419]]]
["bitfinex","BTCUSD",1725053775443,[[59151.0,0.12101],[59150.0,0.0009009],[59149.0,0.0652998],[59148.0,0.008998],[59144.0,0.169076]],[[59152.0,0.94818634],[59153.0,0.02650749],[59154.0,0.5361986],[59160.0,0.33807],[59161.0,0.01044208]]]
["bitfinex","BTCUSD",1725053832425,[[59151.0,3.20753613],[59150.0,0.0009009],[59149.0,0.0008998],[59148.0,0.008998],[59147.0,0.06553153]],[[59152.0,0.02931954],[59174.0,0.000819],[59175.0,0.337983],[59176.0,0.1],[59188.0,0.10127205]]]
["bitfinex","BTCUSD",1725053892006,[[59168.0,0.1429],[59165.0,0.03391],[59160.0,0.005],[59156.0,0.4692],[59155.0,0.01]],[[59173.0,1.182968],[59176.0,0.0641],[59177.0,0.002],[59181.0,0.33795],[59187.0,0.337912]]]
["bitfinex","BTCUSD",1725053946014,[[59139.0,2.70224045],[59136.0,0.338201],[59135.0,0.009009],[59134.0,0.152172],[59131.0,0.0004]],[[59140.0,1.21918633],[59160.0,0.000818],[59167.0,0.50540786],[59170.0,0.338012],[59172.0,0.405099]]]
["bitfinex","BTCUSD",1725053978094,[[59180.0,0.01355375],[59179.0,0.202898],[59177.0,0.337966],[59175.0,0.337979],[59171.0,0.403798]],[[59181.0,0.005],[59183.0,0.268967],[59186.0,0.337918],[59188.0,0.338726],[59204.0,0.338636]]]
["bitfinex","BTCUSD",1725054047422,[[59169.0,0.0725998],[59166.0,0.0911],[59159.0,0.0008998],[59158.0,0.202958],[59144.0,0.67482897]],[[59170.0,1.48766309],[59172.0,0.005],[59175.0,0.44948465],[59249.0,0.32260855],[59272.0,7.583e-05]]]
["bitfinex","BTCUSD",1725054092337,[[59169.0,0.0028998],[59159.0,0.0008998],[59151.0,0.03392],[59150.0,0.713361],[59149.0,0.338124]],[[59170.0,1.9768496],[59173.0,0.10138618],[59175.0,0.47471772],[59182.0,0.15207927],[59189.0,0.17108917]]]
["bitfinex","BTCUSD",1725054202245,[[59172.0,0.03392],[59162.0,0.0713],[59161.0,0.169028],[59160.0,0.3389619],[59159.0,0.50630766]],[[59173.0,0.939277],[59174.0,0.094519],[59176.0,0.11873767],[59178.0,0.13150066],[59180.0,0.338774]]]
["bitfinex","BTCUSD",1725054212343,[[59160.0,0.0029009],[59159.0,0.0008998],[59152.0,0.03392],[59151.0,0.4692],[59145.0,0.960875]],[[59161.0,1.48151],[59163.0,0.35365051],[59164.0,0.02650266],[59166.0,0.01],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1725054256882,[[59146.0,0.06775315],[59145.0,0.20423391],[59143.0,0.33816],[59136.0,0.4692],[59131.0,0.343631]],[[59147.0,0.02850701],[59149.0,0.169064],[59151.0,0.338119],[59153.0,0.338109],[59154.0,0.11873767]]]
["bitfinex","BTCUSD",1725054379031,[[59154.0,0.05602328],[59153.0,0.008],[59152.0,0.169054],[59151.0,0.3390179],[59149.0,1.692025]],[[59155.0,0.249867],[59156.0,0.42969],[59161.0,0.12155567],[59162.0,0.000818],[59165.0,0.01031904]]]
["bitfinex","BTCUSD",1725054493449,[[59165.0,2.00375767],[59162.0,0.33805],[59160.0,0.338064],[59156.0,0.05081281],[59155.0,0.11873767]],[[59166.0,0.02732083],[59169.0,0.169009],[59170.0,0.338011],[59171.0,0.338004],[59173.0,0.10164184]]]
["bitfinex","BTCUSD",1725054577671,[[59172.0,1.32192916],[59165.0,0.0008998],[59163.0,0.256623],[59158.0,0.05078893]],[[59173.0,1.30942683],[59174.0,0.11955667],[59175.0,0.12705104],[59178.0,0.005]]]
["bitfinex","BTCUSD",1725054629863,[[59172.0,1.32349405],[59167.0,0.0714],[59165.0,0.0008998],[59163.0,0.0908],[59156.0,0.169043]],[[59173.0,1.69201701],[59174.0,0.005819],[59176.0,0.22710435],[59198.0,1.35085886]]]
["bitfinex","BTCUSD",1725054741088,[[59172.0,1.03077806],[59167.0,0.0759],[59165.0,0.0008998],[59162.0,0.0888],[59157.0,0.03391]],[[59173.0,1.85538309],[59174.0,0.477909],[59175.0,0.15220016],[59178.0,0.01769198],[59180.0,0.338772]]]
["bitfinex","BTCUSD",1725054788687,[[59160.0,0.1711998],[59152.0,0.03391],[59151.0,0.00428165],[59150.0,0.169061],[59149.0,0.338127]],[[59161.0,1.47845384],[59163.0,0.002],[59164.0,0.10145719],[59165.0,0.01062677],[59166.0,0.46485649]]]
["bitfinex","BTCUSD",1725054851596,[[59177.0,1.40997239],[59173.0,0.168995],[59172.0,0.432097],[59162.0,0.11873767],[59160.0,0.0008998]],[[59178.0,0.53344544],[59181.0,0.338768],[59183.0,0.337935],[59186.0,0.078],[59187.0,0.002]]]
["bitfinex","BTCUSD",1725054916080,[[59188.0,2.13790094],[59186.0,0.0848],[59185.0,0.337922],[59179.0,0.38875909],[59178.0,0.4692]],[[59189.0,0.02749635],[59190.0,0.000818],[59193.0,0.000818],[59194.0,0.0821],[59196.0,0.16893]]]
["bitfinex","BTCUSD",1725054978554,[[59207.0,2.25346386],[59205.0,0.337805],[59200.0,0.343837],[59198.0,0.11873767],[59191.0,0.05079616]],[[59208.0,0.00819],[59212.0,0.00819],[59215.0,0.10818],[59216.0,0.11873767],[59221.0,0.01018]]]
["bitfinex","BTCUSD",1725055068678,[[59214.0,1.19469249],[59207.0,0.0339],[59203.0,0.0819],[59201.0,0.168914],[59199.0,0.337843]],[[59215.0,1.40102587],[59216.0,0.12368576],[59217.0,0.10149685],[59220.0,0.46459806],[59221.0,0.10818]]]
["bitfinex","BTCUSD",1725055133762,[[59194.0,8e-07],[59188.0,0.0008998],[59185.0,0.084],[59180.0,0.0008998],[59179.0,0.0982]],[[59195.0,2.8278777],[59196.0,0.01769236],[59197.0,0.12610677],[59200.0,0.16855164],[59201.0,0.16855164]]]
["bitfinex","BTCUSD",1725055227956,[[59205.0,0.76979172],[59203.0,0.005],[59202.0,0.11873767],[59201.0,0.337829],[59199.0,0.0008998]],[[59206.0,0.007],[59209.0,0.000818],[59210.0,6.116e-05],[59215.0,0.000818],[59218.0,0.1]]]
["bitfinex","BTCUSD",1725055233248,[[59208.0,1.56721967],[59205.0,0.53058172],[59203.0,0.0506905],[59202.0,0.337823],[59201.0,0.07603576]],[[59209.0,0.001818],[59210.0,6.116e-05],[59215.0,0.000818],[59221.0,0.00818],[59223.0,0.168853]]]
["bitfinex","BTCUSD",1725055323548,[[59251.0,0.0008998],[59243.0,0.03391],[59242.0,0.0795],[59240.0,0.005],[59224.0,0.1]],[[59252.0,1.40940039],[59253.0,0.0206],[59254.0,0.442234],[59257.0,0.000817],[59258.0,0.0184084]]]
["bitfinex","BTCUSD",1725055357757,[[59256.0,1.45531951],[59252.0,0.17772447],[59251.0,0.0814198],[59249.0,0.337552],[59245.0,0.337579]],[[59257.0,0.02727886],[59258.0,0.00818],[59260.0,0.00819],[59266.0,0.00819],[59267.0,0.168728]]]
["bitfinex","BTCUSD",1725055410080,[[59311.0,0.03641794],[59304.0,0.173621],[59301.0,0.339257],[59298.0,0.337274],[59286.0,0.17721912]],[[59312.0,0.03412927],[59315.0,0.1016],[59317.0,0.00818],[59319.0,0.0004],[59326.0,0.437122]]]
["bitfinex","BTCUSD",1725055444687,[[59286.0,1.30834],[59285.0,0.01],[59277.0,1.131196],[59274.0,0.337411],[59264.0,0.05517746]],[[59287.0,0.02644916],[59291.0,0.337323],[59292.0,0.17721912],[59293.0,0.337312],[59337.0,0.65115592]]]
["bitfinex","BTCUSD",1725055462721,[[59284.0,1.915878],[59278.0,0.002],[59277.0,0.337393],[59273.0,0.337418],[59186.0,0.30001674]],[[59285.0,0.12847585],[59287.0,0.04410954],[59289.0,0.168667],[59291.0,0.337324],[59293.0,0.437309]]]
["bitfinex","BTCUSD",1725055525067,[[59257.0,0.01175807],[59256.0,0.0008998],[59255.0,0.093],[59254.0,0.289064],[59250.0,0.675101]],[[59261.0,0.19520552],[59266.0,0.51468012],[59269.0,0.337449],[59271.0,0.12],[59289.0,0.337333]]]
["bitfinex","BTCUSD",1725055577993,[[59282.0,2.36220983],[59279.0,0.41971503],[59278.0,0.17749148],[59274.0,0.4692],[59267.0,0.00822594]],[[59283.0,0.002],[59285.0,0.000819],[59287.0,0.01848402],[59289.0,0.168665],[59291.0,0.337321]]]
["bitfinex","BTCUSD",1725055616595,[[59346.0,1.33275587],[59342.0,0.30649148],[59337.0,0.005],[59335.0,0.105],[59322.0,0.337141]],[[59357.0,0.0977],[59359.0,0.294967],[59362.0,0.33895362],[59367.0,0.17749148],[59369.0,0.345061]]]
["bitfinex","BTCUSD",1725055654940,[[59359.0,2.49330003],[59358.0,0.15451231],[59357.0,0.15748948],[59356.0,0.20256847],[59355.0,0.33695]],[[59360.0,0.02642458],[59362.0,0.00203362],[59367.0,1.60614508],[59369.0,0.22898],[59373.0,0.168427]]]
["bitfinex","BTCUSD",1725055715936,[[59359.0,2.42603873],[59356.0,0.09439144],[59355.0,0.15283998],[59354.0,0.1356],[59353.0,0.41247398]],[[59360.0,0.000817],[59362.0,0.000817],[59366.0,1.5885],[59367.0,0.01764508],[59369.0,0.309418]]]
["bitfinex","BTCUSD",1725055783188,[[59365.0,1.74414679],[59364.0,0.336899],[59361.0,0.434219],[59359.0,0.0008987],[59357.0,0.09439144]],[[59366.0,1.30754904],[59368.0,0.00203345],[59369.0,0.00818],[59370.0,0.00818],[59371.0,0.286033]]]
["bitfinex","BTCUSD",1725055840550,[[59365.0,0.0677631],[59364.0,0.168452],[59362.0,0.431613],[59360.0,0.336922],[59359.0,0.0028987]],[[59366.0,0.22977821],[59368.0,0.33891645],[59369.0,0.03318],[59370.0,0.463151],[59390.0,0.00319097]]]
["bitfinex","BTCUSD",1725055920537,[[59347.0,1.05593361],[59346.0,0.09448448],[59344.0,0.337014],[59343.0,0.00202855],[59342.0,0.0338]],[[59348.0,0.04924539],[59353.0,0.1],[59356.0,0.168476],[59359.0,0.336937],[59362.0,0.35456109]]]
["bitfinex","BTCUSD",1725055977838,[[59367.0,0.01229088],[59364.0,0.168451],[59363.0,0.370709],[59362.0,0.002],[59361.0,0.427019]],[[59368.0,0.19885585],[59369.0,0.336876],[59371.0,0.336869],[59372.0,0.1133],[59374.0,0.385671]]]
["bitfinex","BTCUSD",1725056024894,[[59392.0,1.25769418],[59388.0,1.43161298],[59384.0,0.421685],[59382.0,0.4742],[59381.0,0.1041]],[[59393.0,0.0011635],[59395.0,0.02640007],[59400.0,0.000995],[59401.0,0.282447],[59403.0,0.423286]]]
["bitfinex","BTCUSD",1725056055003,[[59396.0,2.52704746],[59395.0,0.336725],[59394.0,0.05019117],[59392.0,0.31622382],[59390.0,0.10038235]],[[59397.0,0.49561262],[59400.0,0.000995],[59406.0,0.0876],[59407.0,0.12168],[59409.0,0.17035704]]]
["bitfinex","BTCUSD",1725056113756,[[59395.0,1.417428],[59394.0,0.15719349],[59388.0,0.005],[59385.0,0.336784],[59383.0,0.01]],[[59396.0,0.02640757],[59397.0,0.3399532],[59399.0,0.0004],[59400.0,0.000995],[59407.0,0.00818]]]
["bitfinex","BTCUSD",1725056162396,[[59396.0,0.0008998],[59382.0,0.0873],[59380.0,0.1144],[59376.0,0.168417],[59374.0,0.336846]],[[59397.0,2.84553146],[59398.0,0.00268754],[59399.0,0.0004],[59400.0,0.000995],[59402.0,0.34499525]]]
["bitfinex","BTCUSD",1725056184982,[[59347.0,0.1893998],[59339.0,0.16852],[59338.0,0.33905],[59337.0,0.005],[59332.0,0.34608]],[[59348.0,0.97991737],[59351.0,0.49433462],[59355.0,0.01],[59357.0,0.425444],[59363.0,0.01114328]]]
["bitfinex","BTCUSD",1725056265726,[[59358.0,0.0008998],[59352.0,0.0817],[59347.0,0.0008998],[59346.0,0.03378],[59345.0,0.1144]],[[59359.0,1.94408853],[59361.0,0.01],[59363.0,0.1046],[59367.0,0.33689],[59374.0,0.48846694]]]
["bitfinex","BTCUSD",1725056314447,[[59347.0,0.0008998],[59336.0,0.008998],[59334.0,0.03378],[59333.0,0.0843],[59332.0,0.008998]],[[59348.0,1.88050285],[59349.0,0.00840378],[59350.0,0.4944113],[59351.0,0.01],[59358.0,0.15532774]]]
["bitfinex","BTCUSD",1725056392416,[[59336.0,1.84809373],[59333.0,0.05032888],[59332.0,0.008998],[59331.0,0.41258032],[59330.0,0.002]],[[59337.0,0.02924807],[59354.0,0.26848],[59355.0,0.336956],[59356.0,0.0907],[59357.0,0.336946]]]
["bitfinex","BTCUSD",1725056450376,[[59315.0,0.008998],[59311.0,0.008998],[59308.0,0.0008998],[59306.0,0.23162],[59305.0,0.177617]],[[59316.0,1.44109282],[59318.0,0.0081723],[59321.0,0.420553],[59324.0,0.01],[59325.0,0.1095]]]
["bitfinex","BTCUSD",1725056535476,[[59311.0,0.008998],[59308.0,0.0008998],[59307.0,0.115298],[59306.0,0.0838],[59298.0,0.042818]],[[59312.0,1.85189764],[59313.0,0.01843222],[59316.0,0.02726009],[59318.0,0.01763758],[59326.0,0.38512351]]]
["bitfinex","BTCUSD",1725056609622,[[59326.0,0.06084071],[59323.0,1.2745],[59321.0,0.005],[59319.0,0.002],[59318.0,0.0008998]],[[59327.0,1.29293951],[59328.0,0.000819],[59329.0,0.09453273],[59332.0,0.1045],[59333.0,0.337083]]]
["bitfinex","BTCUSD",1725056672092,[[59326.0,3.5083853],[59324.0,0.09453273],[59322.0,0.337139],[59267.0,0.1854755],[59214.0,0.00022737]],[[59327.0,0.03025367],[59328.0,0.000819],[59345.0,0.000818],[59350.0,1.0],[59352.0,0.000818]]]
["bitfinex","BTCUSD",1725056795204,[[59326.0,0.0008998],[59324.0,0.0828],[59318.0,0.0008998],[59317.0,0.1023],[59314.0,0.04083]],[[59327.0,1.39072092],[59329.0,0.09453273],[59330.0,0.0843],[59331.0,0.01],[59604.0,0.04474982]]]
["bitfinex","BTCUSD",1725056867136,[[59333.0,0.002],[59326.0,0.002],[59325.0,0.005],[59324.0,0.0846],[59322.0,0.16857]],[[59334.0,1.4073123],[59335.0,0.09453273],[59339.0,0.337051],[59341.0,0.01810089],[59346.0,0.00329645]]]
["bitfinex","BTCUSD",1725056955209,[[59313.0,0.37286719],[59311.0,0.003998],[59310.0,0.337209],[59309.0,0.03883],[59308.0,0.3381198]],[[59314.0,0.03526052],[59316.0,0.168589],[59317.0,0.43170373],[59320.0,0.437156],[59326.0,0.01828737]]]
["bitfinex","BTCUSD",1725057000078,[[59320.0,0.202407],[59318.0,0.337164],[59317.0,0.0821],[59316.0,0.337176],[59298.0,0.013998]],[[59321.0,0.02644129],[59323.0,0.16857],[59324.0,0.437134],[59326.0,0.09453273],[59327.0,0.419218]]]
["bitfinex","BTCUSD",1725057071616,[[59328.0,0.0028998],[59325.0,0.03384],[59317.0,0.168585],[59316.0,0.418275],[59314.0,1.3772]],[[59329.0,1.3831487],[59331.0,0.1029],[59333.0,0.500818],[59334.0,0.002819],[59335.0,0.342074]]]
["bitfinex","BTCUSD",1725057135901,[[59289.0,1.073163],[59287.0,0.009009],[59286.0,0.008998],[59279.0,0.62695732],[59275.0,0.05036091]],[[59290.0,0.46514643],[59309.0,0.1078]]]
["bitfinex","BTCUSD",1725057185356,[[59282.0,0.406825],[59280.0,0.337379],[59276.0,0.3374],[59275.0,1.2745],[59273.0,0.63603371]],[[59283.0,0.02845654],[59285.0,0.168678],[59286.0,0.337348],[59288.0,0.33734],[59290.0,0.21510453]]]
["bitfinex","BTCUSD",1725057255028,[[59273.0,1.317338],[59272.0,0.168713],[59270.0,0.337436],[59268.0,0.815646],[59266.0,0.076]],[[59275.0,0.169706],[59277.0,0.337401],[59278.0,0.337395],[59279.0,0.10475577],[59280.0,0.0991]]]
["bitfinex","BTCUSD",1725057329881,[[59273.0,0.008998],[59269.0,0.0785],[59268.0,0.276122],[59267.0,0.337454],[59266.0,0.03384]],[[59274.0,0.93824531],[59277.0,0.337401],[59278.0,0.0756],[59279.0,0.12095577],[59282.0,0.00849839]]]
["bitfinex","BTCUSD",1725057366193,[[59298.0,0.01547545],[59297.0,0.168641],[59295.0,0.371135],[59292.0,0.337311],[59290.0,1.2745]],[[59299.0,0.19246645],[59300.0,0.669453],[59302.0,0.43196431],[59304.0,0.337249],[59315.0,0.01013278]]]
["bitfinex","BTCUSD",1725057431417,[[59289.0,1.31534],[59288.0,0.0008998],[59287.0,0.0767],[59286.0,0.265473],[59285.0,0.337351]],[[59290.0,0.03027062],[59292.0,0.168658],[59293.0,0.337308],[59295.0,0.337298],[59297.0,0.43193322]]]
["bitfinex","BTCUSD",1725057477321,[[59298.0,0.04384],[59297.0,0.178642],[59295.0,0.337295],[59292.0,0.0008998],[59290.0,0.337324]],[[59300.0,0.70394951],[59301.0,0.337265],[59303.0,0.337254],[59304.0,0.09464622],[59307.0,0.337231]]]
["bitfinex","BTCUSD",1725057539749,[[59299.0,3.06667188],[59298.0,0.12696182],[59297.0,0.09464622],[59291.0,0.15217423],[59290.0,0.015]],[[59300.0,0.26439132],[59308.0,0.0813],[59310.0,0.1006],[59312.0,0.1686],[59315.0,0.337183]]]
["bitfinex","BTCUSD",1725057655356,[[59311.0,0.0851],[59310.0,0.0008998],[59308.0,0.03383],[59307.0,0.264913],[59296.0,0.05031261]],[[59312.0,0.53224231],[59315.0,0.43183022],[59318.0,0.337984],[59323.0,0.007],[59325.0,0.093]]]
["bitfinex","BTCUSD",1725057701542,[[59320.0,0.0088998],[59317.0,0.0347298],[59316.0,0.0727],[59312.0,0.258199],[59311.0,0.0008998]],[[59321.0,1.2072745],[59323.0,0.09464622],[59326.0,0.337125],[59327.0,0.0709],[59328.0,0.0961]]]
["bitfinex","BTCUSD",1725057762486,[[59326.0,0.05283],[59323.0,0.168567],[59321.0,0.337143],[59310.0,0.41362417],[59307.0,0.1006885]],[[59327.0,0.168557],[59328.0,0.337928],[59331.0,0.45817598],[59332.0,0.000818],[59334.0,0.337895]]]
["bitfinex","BTCUSD",1725057817793,[[59324.0,0.0008998],[59322.0,0.0789],[59320.0,0.0008998],[59317.0,0.0347298],[59313.0,0.0909]],[[59325.0,1.3523411],[59326.0,0.337124],[59327.0,0.005818],[59328.0,0.008218],[59329.0,0.0145]]]
["bitfinex","BTCUSD",1725057886452,[[59333.0,0.174539],[59331.0,0.470816],[59330.0,0.413897],[59327.0,0.337114],[59324.0,0.0008998]],[[59335.0,0.169352],[59337.0,0.337058],[59338.0,0.19464622],[59344.0,0.005],[59489.0,0.37012333]]]
["bitfinex","BTCUSD",1725057947571,[[59324.0,0.1681998],[59323.0,0.168566],[59322.0,0.33714],[59320.0,0.3380488],[59318.0,0.337162]],[[59325.0,0.02643952],[59327.0,0.168559],[59328.0,0.43176022],[59330.0,0.337101],[59334.0,0.442078]]]
["bitfinex","BTCUSD",1725058024214,[[59322.0,0.0347828],[59320.0,0.0008998],[59319.0,0.238278],[59315.0,0.337178],[59314.0,0.0932]],[[59324.0,0.168565],[59325.0,0.45821084],[59326.0,0.337124],[59330.0,0.337102],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725058057559,[[59321.0,0.0038998],[59320.0,0.0008998],[59317.0,0.1081298],[59315.0,0.0932],[59312.0,0.16987963]],[[59322.0,1.30190293],[59325.0,0.000818],[59328.0,0.00371937],[59330.0,0.0104335],[59614.0,50.0]]]
["bitfinex","BTCUSD",1725058133354,[[59315.0,1.4058679],[59311.0,0.0008998],[59310.0,0.05148809],[59307.0,0.17052866],[59293.0,0.1]],[[59316.0,0.02826033],[59322.0,0.000818],[59324.0,0.09464622],[59325.0,0.169382],[59329.0,0.437103]]]
["bitfinex","BTCUSD",1725058201483,[[59328.0,1.29106509],[59327.0,0.09554602],[59326.0,0.14986706],[59324.0,0.43801542],[59316.0,0.005]],[[59329.0,0.0272512],[59333.0,0.000818],[59334.0,0.000818],[59336.0,0.097818],[59337.0,0.078918]]]
["bitfinex","BTCUSD",1725058265240,[[59414.0,0.04983],[59406.0,0.336661],[59404.0,0.336672],[59400.0,0.417597],[59393.0,0.05471964]],[[59415.0,0.54895034],[59416.0,0.336613],[59419.0,0.49413147],[59423.0,0.0029],[59425.0,0.0103]]]
["bitfinex","BTCUSD",1725058278173,[[59414.0,0.06003522],[59413.0,0.168313],[59411.0,0.336635],[59410.0,0.05014146],[59409.0,0.514046]],[[59415.0,0.04402834],[59417.0,0.168302],[59418.0,0.336599],[59419.0,0.0113],[59420.0,0.336591]]]
["bitfinex","BTCUSD",1725058378655,[[59421.0,0.09528386],[59418.0,0.2724978],[59417.0,0.336601],[59403.0,0.43184578],[59402.0,0.51959105]],[[59422.0,0.39095564],[59423.0,0.336572],[59425.0,0.349861],[59426.0,0.00818],[59427.0,0.336551]]]
["bitfinex","BTCUSD",1725058461389,[[59403.0,0.16834],[59400.0,0.1771],[59387.0,0.38598863],[59386.0,0.15739447],[59382.0,0.005]],[[59405.0,0.04969442],[59407.0,0.168332],[59410.0,0.336644],[59413.0,0.49402047],[59414.0,0.005]]]
["bitfinex","BTCUSD",1725058502200,[[59449.0,0.0008987],[59440.0,0.336471],[59439.0,0.08358864],[59438.0,0.336482],[59437.0,0.1863]],[[59450.0,0.99524448],[59451.0,0.15739447],[59453.0,0.336402],[59455.0,0.015],[59458.0,0.0995]]]
["bitfinex","BTCUSD",1725058541915,[[59441.0,0.01323109],[59440.0,0.0008987],[59439.0,0.1073998],[59438.0,0.168242],[59437.0,0.11829]],[[59442.0,0.54951888],[59444.0,0.336453],[59448.0,0.49882747],[59450.0,0.13217288],[59467.0,0.17055627]]]
["bitfinex","BTCUSD",1725058596147,[[59391.0,1.36969382],[59390.0,0.0008998],[59389.0,0.008998],[59387.0,0.0008998],[59381.0,0.478198]],[[59392.0,0.02841058],[59398.0,0.09432508],[59400.0,0.01843703],[59401.0,0.168347],[59402.0,0.38644562]]]
["bitfinex","BTCUSD",1725058648732,[[59404.0,2.09081755],[59403.0,0.14475283],[59401.0,0.08154143],[59399.0,0.12115734],[59397.0,0.12606938]],[[59405.0,0.02921911],[59406.0,0.000818],[59426.0,0.083518],[59434.0,0.436509],[59437.0,0.35911003]]]
["bitfinex","BTCUSD",1725058684841,[[59429.0,0.168266],[59427.0,0.338543],[59425.0,0.336554],[59423.0,0.42777],[59420.0,0.0008998]],[[59433.0,0.26258108],[59434.0,0.33651],[59436.0,0.336499],[59440.0,0.461877]]]
["bitfinex","BTCUSD",1725058749071,[[59426.0,0.10284898],[59425.0,0.03379],[59424.0,0.168279],[59423.0,0.0008998],[59422.0,0.432073]],[[59427.0,0.02721437],[59428.0,0.09432508],[59429.0,0.336538],[59431.0,0.353626],[59432.0,0.000818]]]
["bitfinex","BTCUSD",1725058808613,[[59412.0,0.666348],[59411.0,0.336634],[59410.0,0.002],[59409.0,0.336644],[59404.0,0.0009009]],[[59413.0,0.012819],[59416.0,0.09432508],[59420.0,0.169115],[59421.0,0.000819],[59422.0,0.336576]]]
["bitfinex","BTCUSD",1725058839147,[[59412.0,1.353312],[59411.0,0.09532508],[59404.0,0.3375769],[59400.0,0.51966428],[59399.0,0.341702]],[[59413.0,0.1871225],[59420.0,0.000819],[59421.0,0.000819],[59425.0,0.00200002],[59427.0,0.170342]]]
["bitfinex","BTCUSD",1725058906880,[[59411.0,1.4194999],[59410.0,0.15795419],[59407.0,0.33666],[59405.0,0.05042151],[59404.0,0.01429494]],[[59412.0,0.155719],[59413.0,0.0272225],[59420.0,0.000819],[59421.0,0.000819],[59425.0,0.168279]]]
["bitfinex","BTCUSD",1725058969700,[[59424.0,0.177282],[59422.0,0.336574],[59420.0,0.38705296],[59417.0,0.10947044],[59406.0,0.15140088]],[[59425.0,0.16607999],[59427.0,0.170341],[59428.0,0.336543],[59430.0,0.336533],[59432.0,0.337342]]]
["bitfinex","BTCUSD",1725059063444,[[59424.0,0.0008998],[59420.0,0.0825],[59416.0,0.168303],[59415.0,0.0985],[59413.0,0.38657831]],[[59425.0,1.21416979],[59427.0,0.09629471],[59429.0,0.0112],[59433.0,0.0987],[59434.0,0.107]]]
["bitfinex","BTCUSD",1725059081174,[[59425.0,0.336557],[59424.0,0.1839998],[59423.0,0.336565],[59420.0,0.336586],[59417.0,0.05037665]],[[59431.0,0.336525],[59432.0,0.30939859],[59439.0,0.1182],[59440.0,0.00813721]]]
["bitfinex","BTCUSD",1725059225830,[[59410.0,0.0697018],[59406.0,0.0965],[59401.0,0.0008998],[59399.0,0.04912854],[59390.0,0.0058998]],[[59411.0,4.42917194],[59412.0,0.00823331],[59415.0,0.02640557],[59419.0,0.39489197],[59420.0,0.09861289]]]
["bitfinex","BTCUSD",1725059298548,[[59410.0,0.1510009],[59403.0,0.002],[59401.0,0.0008998],[59400.0,0.005],[59399.0,0.0524952]],[[59411.0,1.4251951],[59415.0,0.36302457],[59423.0,0.33657],[59426.0,0.0866],[59429.0,0.50736538]]]
["bitfinex","BTCUSD",1725059368459,[[59391.0,0.0008998],[59390.0,0.0008998],[59389.0,0.008998],[59387.0,0.0008998],[59382.0,0.074]],[[59392.0,1.63699352],[59394.0,0.0923],[59401.0,0.05829797],[59402.0,0.1021791],[59416.0,0.17046545]]]
["bitfinex","BTCUSD",1725059431002,[[59370.0,0.076198],[59365.0,0.0897],[59358.0,0.005],[59357.0,0.50540786],[59354.0,0.020998]],[[59375.0,7.12485771],[59376.0,0.01762323],[59380.0,0.336813],[59381.0,0.1528581],[59407.0,0.08417517]]]
["bitfinex","BTCUSD",1725059500327,[[59367.0,0.085698],[59366.0,0.1887],[59360.0,0.002],[59355.0,0.00336895],[59354.0,0.192477]],[[59368.0,1.42821151],[59369.0,0.336881],[59370.0,0.000819],[59378.0,0.33818713],[59382.0,0.0008]]]
["bitfinex","BTCUSD",1725059566422,[[59354.0,0.180398],[59352.0,0.005],[59350.0,0.011009],[59348.0,0.01],[59340.0,0.8423382]],[[59355.0,1.06270871],[59356.0,0.336954],[59357.0,0.00818099],[59360.0,0.01762323],[59365.0,0.336899]]]
["bitfinex","BTCUSD",1725059670288,[[59331.0,0.21131174],[59330.0,0.01237988],[59327.0,0.01],[59325.0,0.168562],[59307.0,0.64078589]],[[59332.0,0.634447],[59333.0,0.337084],[59334.0,0.01763991],[59335.0,0.09422671],[59336.0,0.34548677]]]
["bitfinex","BTCUSD",1725059736748,[[59331.0,0.032409],[59330.0,0.009009],[59329.0,0.005],[59322.0,0.01],[59321.0,0.084209]],[[59332.0,0.939572],[59337.0,0.00839202],[59341.0,0.01763991],[59343.0,0.04964822],[59353.0,0.05056749]]]
["bitfinex","BTCUSD",1725059781330,[[59349.0,0.0008998],[59339.0,0.4742],[59338.0,0.04901769],[59335.0,0.005],[59334.0,1.3531]],[[59350.0,1.53980302],[59351.0,0.000819],[59352.0,0.09422671],[59354.0,0.01127499],[59356.0,0.336954]]]
["bitfinex","BTCUSD",1725059836571,[[59344.0,0.247608],[59342.0,0.03383],[59341.0,0.53155771],[59339.0,0.337042],[59334.0,0.4692]],[[59349.0,0.168495],[59350.0,0.337804],[59351.0,0.000819],[59352.0,0.336973],[59447.0,0.27402219]]]
["bitfinex","BTCUSD",1725059902773,[[59331.0,0.27378197],[59330.0,0.112509],[59328.0,0.337106],[59327.0,0.337111],[59325.0,0.04961642]],[[59332.0,0.03744056],[59334.0,0.01763991],[59335.0,0.268534],[59337.0,0.337059],[59352.0,0.05356583]]]
["bitfinex","BTCUSD",1725059982673,[[59339.0,0.0832],[59338.0,0.17836465],[59337.0,0.337057],[59335.0,0.337069],[59332.0,0.1052]],[[59341.0,0.168517],[59343.0,0.28492262],[59344.0,0.1],[59345.0,0.35465691],[59356.0,0.005]]]
["bitfinex","BTCUSD",1725060095587,[[59335.0,1.1170493],[59334.0,0.09422671],[59333.0,1.35019698],[59332.0,0.337082],[59331.0,0.009409]],[[59336.0,0.02825818],[59338.0,0.000818],[59343.0,0.01845791]]]
["bitfinex","BTCUSD",1725060098836,[[59337.0,1.48302034],[59335.0,1.32582625],[59334.0,0.002],[59333.0,0.07569698],[59329.0,0.01822801]],[[59338.0,0.000818],[59343.0,0.000818],[59351.0,0.1],[59352.0,0.18612591],[59353.0,0.33697]]]
["bitfinex","BTCUSD",1725060252301,[[59352.0,0.22978099],[59348.0,0.0008998],[59346.0,0.21905266],[59344.0,0.07582449],[59301.0,0.74866301]],[[59353.0,0.90541876],[59356.0,0.336951],[59358.0,0.09422671],[59359.0,0.1],[59360.0,0.00845655]]]
["bitfinex","BTCUSD",1725060280896,[[59359.0,0.07085243],[59355.0,0.05037639],[59353.0,0.28445713],[59352.0,0.0008998],[59351.0,0.36345806]],[[59360.0,0.001],[59361.0,0.1009],[59362.0,0.168458],[59363.0,0.1235],[59364.0,0.3545495]]]
["bitfinex","BTCUSD",1725060342716,[[59372.0,6e-07],[59359.0,0.0008998],[59358.0,0.51832301],[59352.0,0.0008998],[59351.0,0.7918]],[[59373.0,2.60687071],[59374.0,0.00635933],[59376.0,0.02723718],[59378.0,0.04961995],[59379.0,0.0009974]]]
["bitfinex","BTCUSD",1725060412527,[[59379.0,0.10413499],[59378.0,0.1186],[59375.0,0.168419],[59374.0,0.336842],[59372.0,0.3598596]],[[59380.0,0.53763915],[59382.0,0.336806],[59387.0,0.000819],[59388.0,0.10920869],[59396.0,0.01454011]]]
["bitfinex","BTCUSD",1725060482966,[[59379.0,0.0008998],[59375.0,0.0922],[59372.0,6e-07],[59371.0,0.121],[59369.0,0.05053961]],[[59380.0,1.32503069],[59382.0,0.18924471],[59383.0,0.00829714],[59386.0,0.1238],[59388.0,0.000818]]]
["bitfinex","BTCUSD",1725060552142,[[59380.0,0.0947],[59379.0,0.1173998],[59378.0,0.168412],[59376.0,0.336834],[59375.0,0.05043414]],[[59381.0,0.168404],[59382.0,0.336802],[59384.0,0.12641557],[59385.0,0.337606],[59387.0,0.337593]]]
["bitfinex","BTCUSD",1725060606866,[[59383.0,0.01230659],[59379.0,0.0008998],[59375.0,0.0976],[59374.0,1.2745],[59373.0,0.09971823]],[[59384.0,1.62432453],[59385.0,0.000818],[59387.0,0.337596],[59388.0,0.000818],[59389.0,0.01764006]]]
["bitfinex","BTCUSD",1725060670300,[[59372.0,1.58191009],[59371.0,0.05533109],[59367.0,0.08549664],[59366.0,0.336891],[59364.0,0.10066219]],[[59373.0,0.02924384],[59385.0,0.000818],[59387.0,0.269206],[59388.0,0.000818],[59406.0,0.015]]]
["bitfinex","BTCUSD",1725060742062,[[59368.0,1.05472939],[59366.0,0.38743562],[59363.0,0.07582144],[59360.0,0.10109525]],[[59369.0,0.04024098],[59380.0,0.168407],[59382.0,0.44867172],[59385.0,0.336788],[59392.0,0.00819]]]
["bitfinex","BTCUSD",1725060786488,[[59368.0,0.0009009],[59359.0,0.0008998],[59358.0,0.1004],[59354.0,0.16500872],[59352.0,0.05139065]],[[59369.0,1.89430534],[59370.0,0.00836998],[59372.0,0.005],[59374.0,0.13993801],[59375.0,0.002]]]
["bitfinex","BTCUSD",1725060866568,[[59353.0,0.1069],[59352.0,0.0942],[59351.0,0.002],[59350.0,0.168489],[59346.0,0.43143566]],[[59354.0,0.02642832],[59357.0,0.168474],[59359.0,0.336937],[59360.0,0.337748],[59363.0,0.09443366]]]
["bitfinex","BTCUSD",1725060915540,[[59352.0,2.17544871],[59351.0,0.15166572],[59350.0,0.09443366],[59349.0,0.52381534],[59348.0,0.00825179]],[[59353.0,0.002819],[59354.0,0.001],[59355.0,0.0264257],[59364.0,0.1173],[59369.0,0.169257]]]
["bitfinex","BTCUSD",1725061023230,[[59357.0,0.0028998],[59352.0,0.0009009],[59346.0,0.0490154],[59342.0,0.050569],[59341.0,0.1177]],[[59358.0,1.82434983],[59360.0,0.10266972],[59362.0,0.33692],[59364.0,0.007],[59369.0,0.06452726]]]
["bitfinex","BTCUSD",1725061101328,[[59299.0,0.7757099],[59297.0,0.008007],[59296.0,0.337286],[59294.0,1.2745],[59292.0,0.44575266]],[[59300.0,0.02845205],[59307.0,0.337231],[59308.0,0.338045],[59310.0,0.337211]]]
["bitfinex","BTCUSD",1725061168656,[[59299.0,0.0009009],[59297.0,0.008007],[59293.0,0.009009],[59292.0,0.009009],[59291.0,0.0004]],[[59300.0,2.04441203],[59301.0,5.05],[59302.0,0.01963801],[59303.0,0.005],[59305.0,0.34581183]]]
["bitfinex","BTCUSD",1725061222838,[[59293.0,0.0079169],[59292.0,0.009009],[59283.0,0.2817],[59277.0,1.02531983],[59271.0,0.12717992]],[[59294.0,3.95263638],[59295.0,0.002],[59297.0,0.01763801],[59298.0,0.005],[59299.0,0.337274]]]
["bitfinex","BTCUSD",1725061299053,[[59282.0,0.13284366],[59278.0,0.19615567],[59277.0,0.168698],[59276.0,0.0849925],[59274.0,0.10131134]],[[59283.0,0.5555062],[59285.0,0.337355],[59287.0,0.09443366],[59288.0,0.337338],[59293.0,0.225719]]]
["bitfinex","BTCUSD",1725061342267,[[59294.0,0.17783628],[59293.0,0.006],[59292.0,0.45991],[59288.0,0.05054024],[59287.0,0.337338]],[[59299.0,0.19590944],[59300.0,0.43170366],[59301.0,0.1],[59319.0,0.015],[59321.0,0.002]]]
["bitfinex","BTCUSD",1725061405517,[[59294.0,1.36653396],[59293.0,0.3382018],[59291.0,0.005],[59290.0,1.3989],[59289.0,0.1508]],[[59295.0,0.00281777],[59297.0,0.1192],[59299.0,0.02727244],[59300.0,0.000818],[59301.0,0.09443366]]]
["bitfinex","BTCUSD",1725061449832,[[59273.0,1.12958811],[59272.0,0.337426],[59271.0,0.0004],[59266.0,0.005],[59263.0,0.21010802]],[[59274.0,0.03046821],[59284.0,0.32651871],[59285.0,0.1],[59286.0,0.06710673],[59288.0,0.33734]]]
["bitfinex","BTCUSD",1725061501166,[[59298.0,0.0028998],[59287.0,0.00803623],[59286.0,0.337344],[59284.0,0.38795292]],[[59299.0,1.76753509],[59301.0,0.02696445],[59307.0,0.342229],[59310.0,0.05095892],[59311.0,0.01]]]
["bitfinex","BTCUSD",1725061553540,[[59284.0,0.0008998],[59274.0,0.0319748],[59273.0,0.0058998],[59271.0,0.0004],[59262.0,1.2745]],[[59285.0,6.91308041],[59286.0,0.00857305],[59288.0,0.02827717],[59292.0,0.01],[59293.0,0.338312]]]
["bitfinex","BTCUSD",1725061615987,[[59284.0,1.11381493],[59282.0,0.07606613],[59281.0,0.4367987],[59279.0,0.10142151],[59276.0,0.12677689]],[[59285.0,0.003818],[59288.0,0.02727717],[59293.0,0.01766113],[59294.0,0.168651],[59296.0,0.09473264]]]
["bitfinex","BTCUSD",1725061658094,[[59284.0,0.0008998],[59279.0,0.00469406],[59278.0,0.05065312],[59277.0,0.168699],[59276.0,0.07597631]],[[59285.0,1.06535575],[59288.0,0.50921717],[59293.0,0.01766113],[59296.0,0.437295],[59301.0,0.005818]]]
["bitfinex","BTCUSD",1725061732378,[[59284.0,0.01236712],[59281.0,0.00469406],[59278.0,0.05060332],[59277.0,0.168697],[59276.0,0.41330798]],[[59285.0,0.169494],[59287.0,0.337345],[59288.0,0.02727717]]]
["bitfinex","BTCUSD",1725061765698,[[59300.0,0.02905415],[59296.0,1.2745],[59295.0,0.03383],[59290.0,0.4692],[59289.0,0.337327]],[[59301.0,0.758711],[59302.0,0.002],[59303.0,0.15769401],[59306.0,0.00421551],[59308.0,0.000819]]]
["bitfinex","BTCUSD",1725061856705,[[59324.0,0.61899035],[59322.0,0.337141],[59320.0,0.337152],[59317.0,0.15765595],[59316.0,0.1219]],[[59325.0,0.01866038],[59328.0,0.268554],[59330.0,0.337102],[59333.0,0.1212],[59599.0,0.0004]]]
["bitfinex","BTCUSD",1725061905284,[[59324.0,0.0118998],[59320.0,0.0936],[59317.0,0.31239759],[59315.0,0.05400019],[59314.0,0.4692]],[[59325.0,0.843815],[59327.0,0.337119],[59331.0,0.0982],[59334.0,0.10272337],[59335.0,0.337069]]]
["bitfinex","BTCUSD",1725061948918,[[59324.0,0.01040085],[59323.0,0.219198],[59322.0,0.235997],[59320.0,0.05062325],[59319.0,0.236011]],[[59329.0,0.117986],[59330.0,0.00421378],[59331.0,0.235966],[59332.0,0.1091],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725061985051,[[59324.0,0.0008998],[59319.0,0.4692],[59318.0,1.392507],[59317.0,0.09986743],[59315.0,0.0919]],[[59325.0,0.353982],[59327.0,0.20249],[59330.0,0.00449596],[59332.0,0.235963],[59337.0,0.236759]]]
["bitfinex","BTCUSD",1725062048387,[[59324.0,0.3548878],[59322.0,0.33053237],[59319.0,0.236009],[59318.0,0.003],[59317.0,0.005]],[[59325.0,0.01846426],[59329.0,0.000818],[59330.0,0.000818],[59332.0,0.117981],[59333.0,0.000818]]]
["bitfinex","BTCUSD",1725062104808,[[59324.0,0.0028998],[59319.0,0.0008998],[59309.0,0.04987962],[59308.0,0.50540786],[59307.0,0.0008998]],[[59325.0,4.92866364],[59326.0,0.09453337],[59329.0,0.000818],[59330.0,0.010818],[59331.0,0.235968]]]
["bitfinex","BTCUSD",1725062138454,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25765156],[59376.0,0.27414082]]]
["bitfinex","BTCUSD",1725062138662,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57586937],[59321.0,0.002],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25765156]]]
["bitfinex","BTCUSD",1725062140644,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57586937],[59321.0,0.002],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336]]]
["bitfinex","BTCUSD",1725062141079,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.74642101],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59479.0,50.0004]]]
["bitfinex","BTCUSD",1725062141319,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59384.0,0.00818]]]
["bitfinex","BTCUSD",1725062141566,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59359.0,1.04064017]]]
["bitfinex","BTCUSD",1725062141794,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59359.0,0.79229]]]
["bitfinex","BTCUSD",1725062142418,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59359.0,1.04064017]]]
["bitfinex","BTCUSD",1725062143288,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59357.0,0.24835017]]]
["bitfinex","BTCUSD",1725062144431,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59325.0,0.28946342],[59331.0,0.25987336],[59356.0,0.24835017]]]
["bitfinex","BTCUSD",1725062145304,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57786937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59331.0,0.25987336]]]
["bitfinex","BTCUSD",1725062145537,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.481336],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.28946342],[59331.0,0.25987336]]]
["bitfinex","BTCUSD",1725062145764,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57586937],[59322.0,0.01],[59323.0,0.002],[59324.0,0.000818],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062146685,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57586937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59386.0,0.29910423]]]
["bitfinex","BTCUSD",1725062147144,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.45286537],[59322.0,0.012],[59324.0,0.000818],[59325.0,0.28946342],[59368.0,0.27480249]]]
["bitfinex","BTCUSD",1725062147369,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57286937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59368.0,0.27480249]]]
["bitfinex","BTCUSD",1725062147798,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.74142101],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59368.0,0.27480249]]]
["bitfinex","BTCUSD",1725062148220,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57286937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59368.0,0.27480249]]]
["bitfinex","BTCUSD",1725062150206,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57286937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59366.0,0.24835017]]]
["bitfinex","BTCUSD",1725062150487,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57286937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062150488,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59321.0,0.002],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062153279,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062153280,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59406.0,0.29906272]]]
["bitfinex","BTCUSD",1725062153503,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062153504,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59368.0,0.02645232]]]
["bitfinex","BTCUSD",1725062153960,[[59319.0,0.0018998],[59309.0,0.04987962],[59308.0,0.0941],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59331.0,0.235967]]]
["bitfinex","BTCUSD",1725062154441,[[59319.0,0.0018998],[59314.0,0.0997],[59309.0,0.04987962],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.57086937],[59322.0,0.01],[59324.0,0.000818],[59325.0,0.28946342],[59331.0,0.235967]]]
["bitfinex","BTCUSD",1725062154442,[[59319.0,0.0018998],[59314.0,0.0997],[59309.0,0.04987962],[59307.0,0.0008998],[59304.0,0.1181]],[[59320.0,6.45146937],[59322.0,0.01],[59323.0,0.002],[59324.0,0.128918],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062154878,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,6.45146937],[59322.0,0.01],[59323.0,0.002],[59324.0,0.128918],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062156405,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,6.45146937],[59322.0,0.01],[59324.0,0.128918],[59325.0,0.28946342]]]
["bitfinex","BTCUSD",1725062156406,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,6.35756937],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.15477542],[59328.0,0.1281]]]
["bitfinex","BTCUSD",1725062157268,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,5.69456937],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.15477542],[59328.0,0.1281]]]
["bitfinex","BTCUSD",1725062157486,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,5.51256937],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.15477542],[59328.0,0.1281]]]
["bitfinex","BTCUSD",1725062157706,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,2.23738737],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.15477542],[59328.0,0.1281]]]
["bitfinex","BTCUSD",1725062157939,[[59319.0,0.0018998],[59314.0,0.0997],[59311.0,0.1234],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,2.15038737],[59322.0,0.01],[59324.0,0.002818],[59325.0,0.15477542],[59328.0,0.1281]]]
["bitfinex","BTCUSD",1725062159279,[[59319.0,0.2249998],[59312.0,0.005],[59309.0,0.04987962],[59307.0,0.0008998],[59301.0,0.07598408]],[[59320.0,1.796846],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235987],[59328.0,0.1013]]]
["bitfinex","BTCUSD",1725062159555,[[59319.0,0.2249998],[59312.0,0.005],[59309.0,0.16790462],[59308.0,0.236055],[59307.0,0.05155585]],[[59320.0,1.04937937],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235987],[59332.0,0.2294]]]
["bitfinex","BTCUSD",1725062159769,[[59319.0,0.2249998],[59312.0,0.005],[59310.0,0.118023],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,1.04937937],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235987],[59332.0,0.2294]]]
["bitfinex","BTCUSD",1725062160395,[[59319.0,0.2249998],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,1.04937937],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235987],[59332.0,0.2294]]]
["bitfinex","BTCUSD",1725062160396,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.04987962],[59308.0,0.236055],[59301.0,0.4572555]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59332.0,0.1013]]]
["bitfinex","BTCUSD",1725062160637,[[59319.0,0.2249998],[59315.0,0.005],[59311.0,0.118021],[59309.0,0.0532514],[59308.0,0.236055]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59332.0,0.1013]]]
["bitfinex","BTCUSD",1725062160834,[[59319.0,0.2249998],[59315.0,0.005],[59311.0,0.118021],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59332.0,0.1013]]]
["bitfinex","BTCUSD",1725062161273,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.16790362],[59308.0,0.236055],[59301.0,0.36272213]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59332.0,0.1013]]]
["bitfinex","BTCUSD",1725062161274,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.16790362],[59308.0,0.236055],[59301.0,0.36272213]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062161489,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.04987962],[59308.0,0.354081],[59301.0,0.36272213]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062161702,[[59319.0,0.2249998],[59315.0,0.005],[59310.0,0.118023],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.81337137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062161933,[[59319.0,0.2249998],[59315.0,0.005],[59310.0,0.118023],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062167200,[[59319.0,0.2249998],[59315.0,0.005],[59311.0,0.236043],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062167383,[[59319.0,0.2249998],[59315.0,0.005],[59312.0,0.118019],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062167785,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.04987962],[59308.0,0.236055],[57976.0,0.09549147]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062168010,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.1712754],[59308.0,0.236055],[57976.0,0.09549147]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062168218,[[59319.0,0.2249998],[59315.0,0.005],[59310.0,0.118023],[59309.0,0.0532514],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062168391,[[59319.0,0.2249998],[59315.0,0.005],[59310.0,0.118023],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062169005,[[59319.0,0.2249998],[59315.0,0.005],[59311.0,0.118021],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062169363,[[59319.0,0.2249998],[59315.0,0.005],[59309.0,0.16790362],[59308.0,0.236055],[59292.0,0.236117]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062169580,[[59319.0,0.2249998],[59315.0,0.005],[59310.0,0.118023],[59309.0,0.04987962],[59308.0,0.236055]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062171599,[[59319.0,0.2249998],[59316.0,0.005],[59312.0,0.118019],[59310.0,0.236044],[59309.0,0.04987962]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062171824,[[59319.0,0.2249998],[59316.0,0.005],[59312.0,0.118019],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.83637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062172596,[[59319.0,0.2249998],[59316.0,0.005],[59312.0,0.118019],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.82237137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062172801,[[59319.0,0.2249998],[59316.0,0.005],[59312.0,0.118019],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.83037137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062173008,[[59319.0,0.2239998],[59316.0,0.005],[59312.0,0.118019],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.81637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062173692,[[59319.0,0.2239998],[59316.0,0.005],[59311.0,0.118021],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.81637137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062174111,[[59319.0,0.2239998],[59316.0,0.005],[59311.0,0.118021],[59310.0,0.2866882],[59309.0,0.04987962]],[[59320.0,0.82437137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062176791,[[59319.0,0.2239998],[59316.0,0.005],[59311.0,0.118021],[59310.0,0.236044],[59309.0,0.04987962]],[[59320.0,0.82437137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062177249,[[59319.0,0.2239998],[59314.0,0.005],[59311.0,0.118021],[59310.0,0.236044],[59309.0,0.04987962]],[[59320.0,0.82437137],[59323.0,0.235997],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.235966]]]
["bitfinex","BTCUSD",1725062177542,[[59319.0,0.0008998],[59315.0,0.1039],[59314.0,0.1243],[59311.0,0.005],[59309.0,0.04987962]],[[59320.0,1.06037937],[59324.0,0.000818],[59325.0,0.15057542],[59327.0,0.1224],[59329.0,0.04325906]]]
["bitfinex","BTCUSD",1725062179327,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.1251998],[59305.0,0.0058998],[59296.0,0.36260932]],[[59320.0,1.06037937],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235985],[59327.0,0.1224]]]
["bitfinex","BTCUSD",1725062179572,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.4742]],[[59320.0,1.06037937],[59324.0,0.000818],[59325.0,0.05347542],[59326.0,0.235985]]]
["bitfinex","BTCUSD",1725062179573,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.4742]],[[59320.0,1.51588737],[59322.0,0.002],[59323.0,5.05],[59324.0,0.000818],[59325.0,0.05347542]]]
["bitfinex","BTCUSD",1725062179811,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59306.0,0.50540786],[59305.0,0.1047998]],[[59320.0,1.51588737],[59321.0,5.05],[59324.0,0.000818],[59325.0,0.05347542],[59375.0,0.37414082]]]
["bitfinex","BTCUSD",1725062180031,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59306.0,0.50540786],[59305.0,0.1047998]],[[59320.0,1.51588737],[59324.0,0.000818],[59325.0,0.05347542],[59375.0,0.37414082]]]
["bitfinex","BTCUSD",1725062180032,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59306.0,0.50540786],[59305.0,0.1047998]],[[59320.0,6.56588737],[59324.0,0.000818],[59325.0,0.05347542],[59360.0,0.24875678],[59361.0,0.48288]]]
["bitfinex","BTCUSD",1725062180259,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.56788737],[59324.0,0.000818],[59325.0,0.05347542],[59348.0,0.48289],[59357.0,0.7841]]]
["bitfinex","BTCUSD",1725062180471,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.55988737],[59324.0,0.000818],[59325.0,0.06347542],[59331.0,0.26073341],[59348.0,0.48289]]]
["bitfinex","BTCUSD",1725062180688,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.56588737],[59324.0,0.010818],[59325.0,0.05347542],[59331.0,0.26073341],[59343.0,0.589797]]]
["bitfinex","BTCUSD",1725062180926,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57888737],[59324.0,0.010818],[59325.0,0.05347542],[59331.0,0.26073341],[59343.0,0.589797]]]
["bitfinex","BTCUSD",1725062182052,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57688737],[59324.0,0.010818],[59325.0,0.05347542],[59331.0,0.26073341],[59343.0,0.589797]]]
["bitfinex","BTCUSD",1725062182537,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57888737],[59324.0,0.010818],[59325.0,0.05347542],[59331.0,0.26073341],[59343.0,0.589797]]]
["bitfinex","BTCUSD",1725062183613,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57688737],[59324.0,0.010818],[59325.0,0.05347542],[59331.0,0.26073341],[59343.0,0.589797]]]
["bitfinex","BTCUSD",1725062183836,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57688737],[59321.0,0.01],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.26073341]]]
["bitfinex","BTCUSD",1725062184101,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.57888737],[59321.0,0.01],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.26073341]]]
["bitfinex","BTCUSD",1725062185252,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.54219662],[59321.0,0.01],[59324.0,0.000818],[59325.0,0.05347542],[59331.0,0.26073341]]]
["bitfinex","BTCUSD",1725062185706,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,6.54019662],[59321.0,0.01],[59322.0,0.002],[59324.0,0.000818],[59325.0,0.05347542]]]
["bitfinex","BTCUSD",1725062185925,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1047998],[59303.0,0.005]],[[59320.0,4.39919662],[59321.0,0.01],[59323.0,0.002],[59324.0,0.000818],[59325.0,0.05347542]]]
["bitfinex","BTCUSD",1725062186141,[[59319.0,0.0008998],[59313.0,0.1033],[59310.0,0.1233],[59309.0,0.04987962],[59307.0,0.0008998]],[[59320.0,2.68379662],[59321.0,0.01],[59323.0,0.1296],[59324.0,0.000818],[59325.0,0.05347542]]]
["bitfinex","BTCUSD",1725062186363,[[59319.0,0.0008998],[59310.0,0.1233],[59309.0,0.04987962],[59307.0,0.0008998],[59293.0,0.236115]],[[59320.0,2.68379662],[59321.0,0.01],[59322.0,0.002],[59323.0,0.1276],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725062186581,[[59319.0,0.0008998],[59311.0,0.1033],[59309.0,0.04987962],[59307.0,0.0008998],[59306.0,0.1233]],[[59320.0,2.68379662],[59321.0,0.01],[59322.0,0.002],[59323.0,0.1276],[59324.0,0.000818]]]
["bitfinex","BTCUSD",1725062187012,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59294.0,0.16866804]],[[59320.0,2.85434826],[59321.0,0.01],[59324.0,0.000818],[59391.0,0.77954868],[59409.0,0.8]]]
["bitfinex","BTCUSD",1725062187227,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.80039662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062187447,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.78439662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062187673,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.79839662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062188139,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.80039662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062188350,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.81439662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062188566,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.80039662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062189881,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.81439662],[59321.0,0.01],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507]]]
["bitfinex","BTCUSD",1725062190352,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.82439662],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59601.0,50.0]]]
["bitfinex","BTCUSD",1725062190571,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.82439662],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59600.0,50.00217]]]
["bitfinex","BTCUSD",1725062190783,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,2.82439662],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59337.0,0.050698]]]
["bitfinex","BTCUSD",1725062192260,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.04640462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062192479,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.06040462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062192948,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.03240462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062193156,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.06040462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062193581,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.04640462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062193799,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.21495626],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062194014,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.22895626],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062194409,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.21495626],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062194642,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.22895626],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062195991,[[59319.0,0.0008998],[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.06040462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062199332,[[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.1041998],[59301.0,0.1233]],[[59320.0,3.06040462],[59323.0,0.04244106],[59324.0,0.000818],[59326.0,0.23734507],[59331.0,0.02476741]]]
["bitfinex","BTCUSD",1725062199333,[[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233]],[[59310.0,1.25074437],[59312.0,0.1276],[59313.0,0.238037],[59317.0,0.01],[59320.0,1.66713525]]]
["bitfinex","BTCUSD",1725062199556,[[59309.0,0.04987962],[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233]],[[59310.0,6.42374437],[59312.0,0.1276],[59313.0,0.238037],[59317.0,0.01],[59320.0,0.32813525]]]
["bitfinex","BTCUSD",1725062199758,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233]],[[59310.0,6.42374437],[59312.0,0.1276],[59313.0,0.238037],[59317.0,0.01],[59320.0,0.32813525]]]
["bitfinex","BTCUSD",1725062199759,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59282.0,0.236156]],[[59308.0,1.062247],[59310.0,0.31153337],[59311.0,5.05],[59312.0,0.1276],[59313.0,0.238037]]]
["bitfinex","BTCUSD",1725062199978,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59286.0,0.11807]],[[59308.0,1.185247],[59310.0,0.31153337],[59312.0,0.1276],[59313.0,0.238037],[59352.0,0.24948854]]]
["bitfinex","BTCUSD",1725062200193,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.185247],[59310.0,0.23263178],[59312.0,0.1276],[59313.0,0.238037],[59320.0,0.21413525]]]
["bitfinex","BTCUSD",1725062200675,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.185247],[59310.0,0.24163178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.21413525]]]
["bitfinex","BTCUSD",1725062200899,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.185247],[59310.0,0.24163178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062201119,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.185247],[59310.0,0.23263178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062201335,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.185247],[59310.0,0.24163178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062201554,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.191247],[59310.0,0.24163178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062201778,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.19954617],[59310.0,0.24163178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062201985,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.19954617],[59310.0,0.23263178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062202397,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.20654617],[59310.0,0.23263178],[59312.0,0.1276],[59313.0,0.236037],[59320.0,0.20013525]]]
["bitfinex","BTCUSD",1725062205534,[[59307.0,0.0008998],[59305.0,0.0008998],[59302.0,0.1033],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.20654617],[59310.0,0.13863178],[59313.0,0.236037],[59314.0,0.098],[59317.0,0.1253]]]
["bitfinex","BTCUSD",1725062205760,[[59307.0,0.0008998],[59305.0,0.0008998],[59301.0,0.1233],[59298.0,0.04992401]],[[59308.0,1.20654617],[59310.0,0.13863178],[59314.0,0.098]]]
["bitfinex","BTCUSD",1725062205761,[[59307.0,0.0981998],[59305.0,0.0008998],[59301.0,0.1233],[59299.0,0.0058998],[59298.0,0.04992401]],[[59308.0,0.97049117],[59310.0,0.04409841],[59314.0,0.236034],[59318.0,0.098],[59321.0,0.1253]]]
["bitfinex","BTCUSD",1725062205974,[[59307.0,0.2213998],[59305.0,0.0008998],[59299.0,0.0058998],[59298.0,0.04992401],[59279.0,0.007]],[[59308.0,1.06502454],[59310.0,0.04409841],[59314.0,0.236034],[59318.0,0.098],[59321.0,0.1253]]]
["bitfinex","BTCUSD",1725062206194,[[59307.0,0.2213998],[59305.0,0.0008998],[59299.0,0.0058998],[59298.0,0.04992401],[59291.0,0.74152786]],[[59308.0,1.06502454],[59310.0,0.04409841],[59314.0,0.236034],[59318.0,0.098],[59321.0,0.1253]]]
["bitfinex","BTCUSD",1725062207471,[[59307.0,0.2213998],[59305.0,0.0008998],[59299.0,0.0058998],[59298.0,0.04992401],[59293.0,0.118057]],[[59308.0,1.06502454],[59310.0,0.04409841],[59314.0,0.236034],[59318.0,0.098],[59321.0,0.1253]]]
["bitfinex","BTCUSD",1725062211668,[[59307.0,0.0981998],[59305.0,0.0008998],[59303.0,0.1232],[59299.0,0.0058998],[59298.0,0.04992401]],[[59308.0,1.06502454],[59310.0,0.04409841],[59314.0,0.236034],[59318.0,0.098],[59321.0,0.1253]]]
["bitfinex","BTCUSD",1725062214083,[[59305.0,0.0008998],[59299.0,0.0981998],[59298.0,0.17312401],[59291.0,0.005],[59281.0,0.96557533]],[[59306.0,0.118031],[59308.0,5.49774484],[59310.0,0.04409841],[59314.0,0.236034]]]
["bitfinex","BTCUSD",1725062214084,[[59305.0,0.0008998],[59299.0,0.0981998],[59298.0,0.17312401],[59291.0,0.005],[59281.0,0.96557533]],[[59306.0,0.118031],[59308.0,5.49774484],[59310.0,0.16939841],[59312.0,0.04244106],[59314.0,0.246034]]]
["bitfinex","BTCUSD",1725062214296,[[59299.0,0.0008998],[59298.0,0.04992401],[59293.0,0.0973],[59289.0,0.1232],[59284.0,0.005]],[[59300.0,0.35413],[59305.0,0.2233],[59306.0,5.41274096],[59308.0,0.2812736],[59310.0,0.04409841]]]
["bitfinex","BTCUSD",1725062214532,[[59299.0,0.0008998],[59298.0,0.04992401],[59293.0,0.0973],[59289.0,0.1232],[59283.0,0.005]],[[59300.0,1.15692437],[59305.0,0.3233],[59306.0,0.338063],[59308.0,0.08674023],[59310.0,0.04409841]]]
["bitfinex","BTCUSD",1725062214754,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232]],[[59300.0,1.15692437],[59305.0,0.3233],[59306.0,0.338063],[59308.0,0.08674023],[59310.0,0.04409841]]]
["bitfinex","BTCUSD",1725062214755,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59284.0,0.005],[59280.0,0.118083]],[[59300.0,1.27992437],[59305.0,0.3233],[59306.0,0.238063],[59308.0,0.06374023],[59310.0,0.01764626]]]
["bitfinex","BTCUSD",1725062214968,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59281.0,0.5742]],[[59300.0,1.27992437],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.06374023],[59310.0,0.01764626]]]
["bitfinex","BTCUSD",1725062215174,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59282.0,0.005]],[[59300.0,1.30637965],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.05674023],[59358.0,0.27495882]]]
["bitfinex","BTCUSD",1725062215403,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59282.0,0.005]],[[59300.0,1.32402591],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.05674023],[59358.0,0.000818]]]
["bitfinex","BTCUSD",1725062215634,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59283.0,0.005]],[[59300.0,1.33802591],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.05074023],[59358.0,0.000818]]]
["bitfinex","BTCUSD",1725062215875,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59283.0,0.005]],[[59300.0,1.33802591],[59305.0,0.2233],[59306.0,0.242063],[59308.0,0.05074023],[59358.0,0.000818]]]
["bitfinex","BTCUSD",1725062216102,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.33802591],[59305.0,0.2233],[59306.0,0.242063],[59308.0,0.00829917],[59316.0,0.04244106]]]
["bitfinex","BTCUSD",1725062216547,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.33802591],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.00829917],[59316.0,0.04244106]]]
["bitfinex","BTCUSD",1725062216965,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.32402591],[59305.0,0.2233],[59306.0,0.238063],[59308.0,0.00829917],[59316.0,0.04244106]]]
["bitfinex","BTCUSD",1725062217183,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.33802591],[59304.0,0.002],[59305.0,0.2233],[59306.0,0.236063],[59308.0,0.00829917]]]
["bitfinex","BTCUSD",1725062217442,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.35202591],[59304.0,0.002],[59305.0,0.2233],[59306.0,0.236063],[60391.0,0.0003]]]
["bitfinex","BTCUSD",1725062217654,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.238063],[59314.0,0.236034],[59345.0,0.00818]]]
["bitfinex","BTCUSD",1725062217863,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.238063],[59314.0,0.236034],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062221462,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.238063],[59307.0,0.01],[59314.0,0.236034]]]
["bitfinex","BTCUSD",1725062221686,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.012],[59314.0,0.236034]]]
["bitfinex","BTCUSD",1725062221909,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.238063],[59307.0,0.01],[59314.0,0.236034]]]
["bitfinex","BTCUSD",1725062222120,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59304.0,0.002],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062222361,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.2659646],[59305.0,0.2233],[59306.0,0.238063],[59307.0,0.01],[59344.0,0.2483447]]]
["bitfinex","BTCUSD",1725062222587,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.238063],[59307.0,0.01],[59344.0,0.2483447]]]
["bitfinex","BTCUSD",1725062222815,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2253],[59306.0,0.236063],[59307.0,0.01],[59344.0,0.2483447]]]
["bitfinex","BTCUSD",1725062224166,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2253],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062224167,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2253],[59306.0,0.236063],[59307.0,0.01],[59343.0,0.2483447]]]
["bitfinex","BTCUSD",1725062224353,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2253],[59306.0,0.236063],[59307.0,0.01],[59341.0,0.2483447]]]
["bitfinex","BTCUSD",1725062224618,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.012],[59342.0,0.2483447]]]
["bitfinex","BTCUSD",1725062225025,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.002],[59337.0,0.000819]]]
["bitfinex","BTCUSD",1725062225243,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.012],[59323.0,0.067671]]]
["bitfinex","BTCUSD",1725062225911,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59305.0,0.2253],[59306.0,0.236063],[59307.0,0.01],[59323.0,0.067671]]]
["bitfinex","BTCUSD",1725062226337,[[59299.0,0.0008998],[59293.0,0.0973],[59289.0,0.1232],[59288.0,0.04980353],[59287.0,0.005]],[[59300.0,1.36049797],[59303.0,0.002],[59305.0,0.2233],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062228021,[[59299.0,0.1012998],[59297.0,0.1288],[59289.0,0.005],[59288.0,0.04980353],[59284.0,0.118075]],[[59300.0,1.12441097],[59306.0,0.236063],[59307.0,0.01],[59310.0,0.1307],[59318.0,0.26078441]]]
["bitfinex","BTCUSD",1725062228234,[[59299.0,0.1012998],[59297.0,0.1288],[59289.0,0.005],[59288.0,0.04980353],[59285.0,0.00337308]],[[59300.0,1.12441097],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307],[59318.0,0.26078441]]]
["bitfinex","BTCUSD",1725062230012,[[59299.0,0.1012998],[59297.0,0.1288],[59289.0,0.005],[59288.0,0.04980353],[59285.0,0.00337308]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062235331,[[59299.0,0.1012998],[59297.0,0.1288],[59291.0,0.005],[59288.0,0.04980353],[59285.0,0.12144608]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062235540,[[59299.0,0.1012998],[59297.0,0.1288],[59291.0,0.005],[59288.0,0.04980353],[59285.0,0.00337308]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062235750,[[59299.0,0.1012998],[59297.0,0.1288],[59291.0,0.005],[59288.0,0.04980353],[59286.0,0.118071]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062235955,[[59299.0,0.1012998],[59297.0,0.1288],[59291.0,0.005],[59288.0,0.04980353],[59287.0,0.003373]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062236390,[[59299.0,0.0008998],[59296.0,0.1004],[59293.0,0.1288],[59289.0,0.005],[59288.0,0.04980353]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.1144],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062236629,[[59299.0,0.0008998],[59293.0,0.1288],[59289.0,0.005],[59288.0,0.04980353],[59284.0,0.118075]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01],[59310.0,0.1307]]]
["bitfinex","BTCUSD",1725062236807,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59289.0,0.005],[59284.0,0.118075]],[[59300.0,1.12441097],[59301.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062237251,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59289.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12441097],[59301.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062237878,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12441097],[59301.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062238732,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12441097],[59301.0,0.1044],[59305.0,0.000819],[59306.0,0.238063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062240306,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59289.0,0.005],[59288.0,0.04951612]],[[59300.0,1.00636797],[59301.0,0.1044],[59305.0,0.000819],[59306.0,0.238063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062240512,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12441097],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01],[59394.0,0.29906272]]]
["bitfinex","BTCUSD",1725062240724,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12441097],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062244449,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12264559],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062244688,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12264559],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.238063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062253773,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12264559],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.012]]]
["bitfinex","BTCUSD",1725062254199,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12264559],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.236063],[59307.0,0.01]]]
["bitfinex","BTCUSD",1725062255531,[[59299.0,0.0008998],[59294.0,0.1004],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612]],[[59300.0,1.12264559],[59301.0,0.236085],[59304.0,0.1044],[59305.0,0.000819],[59306.0,0.236063]]]
["bitfinex","BTCUSD",1725062256583,[[59299.0,0.0008998],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612],[59284.0,0.19404332]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062256816,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.04951612],[59287.0,0.05067358]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062257041,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.1001897],[59286.0,0.07601038]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062257265,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.04951612]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062257486,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59290.0,0.05067358],[59288.0,0.1255265]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062258830,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.04951612]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062259276,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59290.0,0.05067358],[59288.0,0.1255265]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062259521,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.05288912]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062259734,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59290.0,0.05067358],[59288.0,0.1288995]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062259949,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59288.0,0.1288995]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062259950,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.0528891]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062260817,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59290.0,0.05067358],[59288.0,0.12889948]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062261259,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.0528891]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062261692,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.04951612]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062261905,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.05288909]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062262421,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59290.0,0.05067358],[59288.0,0.05288909]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062262624,[[59299.0,0.0945998],[59293.0,0.1288],[59291.0,0.005],[59289.0,0.05067358],[59288.0,0.05288909]],[[59300.0,1.12264559],[59301.0,0.236085],[59305.0,0.000819],[59306.0,0.0982],[59318.0,0.26518948]]]
["bitfinex","BTCUSD",1725062263055,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07938335]],[[59300.0,1.12264559],[59305.0,0.000819],[59306.0,0.0982],[59307.0,0.241062],[59308.0,0.005]]]
["bitfinex","BTCUSD",1725062263288,[[59299.0,0.0945998],[59293.0,0.1338],[59290.0,0.05067358],[59288.0,0.05288909],[59287.0,0.19407838]],[[59300.0,1.12264559],[59305.0,0.000819],[59307.0,0.241062],[59308.0,0.0982],[59343.0,0.24895097]]]
["bitfinex","BTCUSD",1725062263496,[[59299.0,0.0945998],[59293.0,0.1338],[59290.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.12264559],[59305.0,0.000819],[59307.0,0.241062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062263715,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.09464559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062263926,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.11564559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062264572,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.10364559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062264785,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062265229,[[59299.0,0.0945998],[59293.0,0.1338],[59290.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062265458,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062265937,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59286.0,0.19408138]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062266155,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05067358],[59288.0,0.04951612],[59287.0,0.07601038]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062266799,[[59299.0,0.0945998],[59293.0,0.1338],[59289.0,0.05069706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062268315,[[59299.0,0.0008998],[59297.0,0.0954],[59293.0,0.1338],[59289.0,0.05069706],[59288.0,0.04951612]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59308.0,0.0982],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062268974,[[59299.0,0.0008998],[59297.0,0.0954],[59293.0,0.1338],[59288.0,0.10021318],[59286.0,0.0760456]],[[59300.0,1.11264559],[59305.0,0.000819],[59307.0,0.246062],[59323.0,0.00136013],[59341.0,0.24905614]]]
["bitfinex","BTCUSD",1725062269189,[[59299.0,0.0008998],[59293.0,0.1338],[59288.0,0.10021318],[59286.0,0.0760456],[59284.0,0.118073]],[[59300.0,1.11264559],[59302.0,0.0949],[59305.0,0.000819],[59307.0,0.246062],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062269407,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.1253],[59288.0,0.10021318],[59286.0,0.0760456]],[[59300.0,1.11264559],[59302.0,0.213],[59305.0,0.000819],[59307.0,0.246062],[59323.0,0.00136013]]]
["bitfinex","BTCUSD",1725062270119,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.11264559],[59302.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062270335,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.10364559],[59302.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062270552,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.10464559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062270763,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.11464559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062270974,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.10464559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062271190,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.09464559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062271409,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17599706],[59288.0,0.04951612],[59287.0,0.0760456]],[[59300.0,1.11164559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062271631,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17600475],[59288.0,0.04951612],[59287.0,0.07605713]],[[59300.0,1.11164559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062272294,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.1253],[59288.0,0.10022087],[59286.0,0.07605713]],[[59300.0,1.11164559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062272534,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.1253],[59288.0,0.10022087]],[[59300.0,1.11164559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062272535,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17600475],[59288.0,0.04951612],[59287.0,0.07605713]],[[59300.0,1.11164559],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062273663,[[59299.0,0.0008998],[59293.0,0.1004],[59289.0,0.17600475],[59288.0,0.04951612],[59287.0,0.07605713]],[[59300.0,1.01711222],[59304.0,0.0949],[59305.0,0.000819],[59306.0,0.1181],[59307.0,0.246062]]]
["bitfinex","BTCUSD",1725062273885,[[59299.0,0.0962998],[59298.0,0.1253],[59293.0,0.005],[59291.0,0.05070475],[59289.0,0.07605713]],[[59300.0,1.01711222],[59302.0,0.09453337],[59305.0,0.000819],[59307.0,0.241062],[59309.0,0.0949]]]
["bitfinex","BTCUSD",1725062274330,[[59299.0,0.0962998],[59298.0,0.1253],[59293.0,0.005],[59291.0,0.05070699],[59289.0,0.07606048]],[[59300.0,1.01711222],[59302.0,0.09453337],[59305.0,0.000819],[59307.0,0.241062],[59309.0,0.0949]]]
["bitfinex","BTCUSD",1725062275626,[[59299.0,0.0962998],[59298.0,0.1253],[59293.0,0.005],[59292.0,0.05070699],[59290.0,0.07606048]],[[59300.0,1.01711222],[59302.0,0.09453337],[59305.0,0.000819],[59307.0,0.241062],[59309.0,0.0949]]]
["bitfinex","BTCUSD",1725062275834,[[59299.0,0.0962998],[59298.0,0.1253],[59293.0,0.005],[59292.0,0.05070699],[59290.0,0.07606048]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59414.0,0.3489065]]]
["bitfinex","BTCUSD",1725062276244,[[59299.0,0.0962998],[59298.0,0.1253],[59293.0,0.005],[59292.0,0.05070699],[59290.0,0.07606048]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59415.0,0.3489065]]]
["bitfinex","BTCUSD",1725062276457,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.005],[59292.0,0.05070699],[59290.0,0.07606048]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59414.0,0.3489065]]]
["bitfinex","BTCUSD",1725062276691,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.005],[59292.0,0.05070328],[59290.0,0.07605492]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59344.0,0.24920377]]]
["bitfinex","BTCUSD",1725062277324,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.005],[59291.0,0.05070328],[59289.0,0.07605492]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59343.0,0.24920377]]]
["bitfinex","BTCUSD",1725062278040,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.005],[59291.0,0.05070328],[59289.0,0.07605492]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062278268,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.005],[59291.0,0.05070328],[59289.0,0.07605492]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.34059537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062278481,[[59299.0,0.0962998],[59295.0,0.1278],[59291.0,0.05070328],[59290.0,0.0033729],[59289.0,0.07605492]],[[59300.0,1.01711222],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062278701,[[59299.0,0.0962998],[59295.0,0.1278],[59292.0,0.05070328],[59290.0,0.07942782],[59288.0,0.26898869]],[[59300.0,1.01793122],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062279149,[[59299.0,0.0962998],[59295.0,0.1278],[59293.0,0.05070328],[59291.0,0.07605492],[59290.0,0.0033729]],[[59300.0,1.01793122],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062279409,[[59299.0,0.0962998],[59295.0,0.1278],[59293.0,0.05070328],[59291.0,0.07605492]],[[59300.0,1.01793122],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062279410,[[59299.0,0.0962998],[59295.0,0.1278],[59293.0,0.05070328],[59291.0,0.07605492],[59273.0,0.015]],[[59300.0,1.01793122],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062279634,[[59299.0,0.0962998],[59297.0,0.005],[59295.0,0.1228],[59293.0,0.05070328],[59291.0,0.07605492]],[[59300.0,1.01793122],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949],[59318.0,0.236019]]]
["bitfinex","BTCUSD",1725062279854,[[59299.0,0.0962998],[59297.0,0.005],[59295.0,0.1228],[59293.0,0.05070328],[59291.0,0.07605492]],[[59300.0,0.78184422],[59304.0,0.236074],[59305.0,0.000819],[59307.0,0.33559537],[59309.0,0.0949]]]
["bitfinex","BTCUSD",1725062280489,[[59299.0,0.0962998],[59298.0,0.005],[59295.0,0.1228],[59293.0,0.05070328],[59292.0,0.12143178]],[[59300.0,0.78184422],[59304.0,0.236074],[59305.0,0.000819],[59307.0,0.09953337],[59313.0,0.354137]]]
["bitfinex","BTCUSD",1725062280716,[[59299.0,0.0962998],[59295.0,0.1228],[59293.0,0.05070328],[59292.0,0.12143178]],[[59300.0,0.78184422],[59304.0,0.236074],[59305.0,0.000819],[59307.0,0.09953337],[59313.0,0.354137]]]
["bitfinex","BTCUSD",1725062280717,[[59299.0,0.2240998],[59295.0,0.00337275],[59294.0,0.05070328],[59293.0,0.236112],[59292.0,0.07605492]],[[59300.0,0.16192054],[59304.0,0.24474766],[59305.0,0.000819],[59307.0,0.23606],[59313.0,0.335537]]]
["bitfinex","BTCUSD",1725062280944,[[59299.0,0.2240998],[59296.0,0.11805],[59294.0,0.05070328],[59293.0,0.236112],[59292.0,0.07605492]],[[59300.0,0.27996354],[59304.0,0.24474766],[59305.0,0.000819],[59307.0,0.23606],[59309.0,0.09453337]]]
["bitfinex","BTCUSD",1725062281170,[[59299.0,0.2240998],[59296.0,0.11805],[59294.0,0.05070328],[59293.0,0.236112],[59292.0,0.07605492]],[[59300.0,0.27996354],[59304.0,0.48082166],[59305.0,0.000819],[59307.0,0.23606],[59309.0,0.09453337]]]
["bitfinex","BTCUSD",1725062281410,[[59299.0,0.2240998],[59297.0,0.118048],[59295.0,0.05070328],[59293.0,0.472227],[59292.0,0.07605492]],[[59300.0,0.16192054],[59301.0,0.118042],[59304.0,0.24474766],[59305.0,0.000819],[59307.0,0.23606]]]
["bitfinex","BTCUSD",1725062281633,[[59299.0,0.2240998],[59294.0,0.05070328],[59293.0,0.472227],[59292.0,0.07605492],[59282.0,0.002]],[[59300.0,0.27996354],[59304.0,0.24474766],[59305.0,0.09535237],[59307.0,0.23606],[59315.0,0.0995]]]
["bitfinex","BTCUSD",1725062281858,[[59299.0,0.2240998],[59296.0,0.11805],[59294.0,0.05070328],[59293.0,0.472227],[59292.0,0.07605492]],[[59300.0,0.27996354],[59304.0,0.24474766],[59305.0,0.09535237],[59307.0,0.23606],[59315.0,0.0995]]]
["bitfinex","BTCUSD",1725062282096,[[59299.0,0.2240998],[59296.0,0.11805],[59294.0,0.05070328],[59293.0,0.472227],[59292.0,0.07605492]],[[59300.0,0.27996354],[59304.0,0.48082166],[59305.0,0.09535237],[59307.0,0.23606],[59315.0,0.0995]]]
["bitfinex","BTCUSD",1725062282546,[[59299.0,0.2240998],[59296.0,0.472204],[59294.0,0.05070328],[59293.0,0.236112],[59292.0,0.07605492]],[[59300.0,0.16192054],[59305.0,0.000819],[59307.0,0.23606],[59308.0,0.236056],[59311.0,0.236047]]]
["bitfinex","BTCUSD",1725062282833,[[59299.0,0.3421448],[59297.0,0.05407588],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.33751857]],[[59300.0,0.16192054],[59305.0,0.000819],[59308.0,0.236056],[59311.0,0.236047]]]
["bitfinex","BTCUSD",1725062282834,[[59299.0,0.3421448],[59297.0,0.05407588],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.33751857]],[[59300.0,0.06192054],[59305.0,0.118853],[59308.0,0.236056],[59310.0,0.09453337],[59311.0,0.236047]]]
["bitfinex","BTCUSD",1725062283042,[[59299.0,0.3421448],[59298.0,0.05070328],[59296.0,0.31215692],[59294.0,0.10140657],[59293.0,0.236112]],[[59300.0,0.06192054],[59304.0,0.1],[59305.0,0.118853],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062283263,[[59299.0,0.5782358],[59298.0,0.05070328],[59296.0,0.31215692],[59294.0,0.10140657],[59293.0,0.236112]],[[59300.0,0.06192054],[59304.0,0.1],[59305.0,0.000819],[59306.0,0.118033],[59308.0,0.236056]]]
["bitfinex","BTCUSD",1725062283488,[[59299.0,0.5782358],[59297.0,0.05070328],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.33751857]],[[59300.0,0.06192054],[59305.0,0.100819],[59306.0,0.118033],[59308.0,0.236056],[59429.0,0.5]]]
["bitfinex","BTCUSD",1725062283715,[[59299.0,0.5782358],[59297.0,0.05070328],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.33751857]],[[59300.0,0.04492054],[59305.0,0.218853],[59308.0,0.236056],[59422.0,0.3489065],[59429.0,0.5]]]
["bitfinex","BTCUSD",1725062284152,[[59299.0,0.5782358],[59297.0,0.05070328],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.33751857]],[[59300.0,0.04792054],[59305.0,0.218853],[59308.0,0.236056],[59422.0,0.3489065],[59429.0,0.5]]]
["bitfinex","BTCUSD",1725062284367,[[59299.0,0.8143268],[59297.0,0.05070328],[59296.0,0.236102],[59295.0,0.07605492],[59293.0,0.10140657]],[[59300.0,0.04792054],[59305.0,0.100819],[59307.0,0.11803],[59308.0,0.236056],[59318.0,0.0995]]]
["bitfinex","BTCUSD",1725062284590,[[59299.0,0.8143268],[59298.0,0.05070328],[59296.0,0.31215692],[59294.0,0.19593994],[59292.0,0.12875821]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.1],[59307.0,0.11803],[59308.0,0.236056]]]
["bitfinex","BTCUSD",1725062284800,[[59299.0,0.8143268],[59298.0,0.05070328],[59296.0,0.31215692],[59294.0,0.19593994],[59292.0,0.12675821]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.218032],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062285008,[[59299.0,0.86503008],[59296.0,0.31215692],[59294.0,0.19593994],[59292.0,0.12675821],[59279.0,0.26153721]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.218032],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062285346,[[59299.0,0.62893908],[59296.0,0.31215692],[59294.0,0.19593994],[59293.0,0.236115],[59292.0,0.12675821]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.218032],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062285435,[[59299.0,0.5782358],[59298.0,0.05070328],[59296.0,0.31215692],[59294.0,0.19593994],[59293.0,0.236115]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.218032],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062285676,[[59299.0,0.62893908],[59297.0,0.07605492],[59296.0,0.236102],[59294.0,0.19593994],[59293.0,0.236115]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.218032],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062285915,[[59299.0,0.8143268],[59298.0,0.07605492],[59296.0,0.33750857],[59294.0,0.22129158],[59287.0,0.15210985]],[[59300.0,0.05092054],[59305.0,0.000819],[59306.0,0.1],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062286152,[[59299.0,0.86498312],[59297.0,0.07605492],[59296.0,0.236102],[59295.0,0.10140657],[59294.0,0.09453337]],[[59300.0,0.05092054],[59305.0,0.000819],[59307.0,0.21803],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062286388,[[59299.0,0.86498312],[59297.0,0.07605492],[59296.0,0.236102],[59294.0,0.19593994],[59292.0,0.12675821]],[[59300.0,0.05092054],[59305.0,0.000819],[59307.0,0.21803],[59308.0,0.236056],[59310.0,0.09453337]]]
["bitfinex","BTCUSD",1725062286617,[[59299.0,0.8143268],[59298.0,0.05065632],[59296.0,0.31215692],[59294.0,0.19593994],[59293.0,0.002]],[[59300.0,0.05092054],[59305.0,0.000819],[59307.0,0.1],[59309.0,0.118027],[59311.0,0.236047]]]
["bitfinex","BTCUSD",1725062286845,[[59299.0,1.0504178],[59298.0,0.07605492],[59297.0,0.09453337],[59295.0,0.10140657],[59293.0,0.12875821]],[[59300.0,0.05092054],[59305.0,0.000819],[59308.0,0.1],[59311.0,0.118022],[59314.0,0.00858271]]]
["bitfinex","BTCUSD",1725062287059,[[59299.0,1.50105978],[59297.0,0.19593994],[59295.0,0.12675821],[59293.0,0.002],[59290.0,0.0158555]],[[59300.0,0.05092054],[59305.0,0.000819],[59310.0,0.1],[59311.0,0.118022],[59313.0,0.236039]]]
["bitfinex","BTCUSD",1725062287277,[[59299.0,1.42500486],[59298.0,0.10140657],[59297.0,0.09453337],[59296.0,0.12675821],[59293.0,0.002]],[[59300.0,0.05092054],[59305.0,0.000819],[59310.0,0.1],[59313.0,0.236039]]]
["bitfinex","BTCUSD",1725062287278,[[59299.0,1.42500486],[59298.0,0.10140657],[59297.0,0.09453337],[59296.0,0.12675821],[59293.0,0.002]],[[59300.0,0.03327428],[59305.0,0.000819],[59310.0,0.1],[59312.0,0.11802],[59313.0,0.236039]]]
["bitfinex","BTCUSD",1725062287489,[[59299.0,1.42500486],[59298.0,0.10140657],[59297.0,0.09453337],[59296.0,0.12875821],[59290.0,0.015855]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.1],[59312.0,0.11802]]]
["bitfinex","BTCUSD",1725062287707,[[59299.0,1.45882486],[59297.0,0.09453337],[59296.0,0.002],[59294.0,0.15210985],[59292.0,0.54029722]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.1],[59312.0,0.11802]]]
["bitfinex","BTCUSD",1725062287917,[[59299.0,1.45882486],[59297.0,0.09453337],[59296.0,0.002],[59295.0,0.015855],[59294.0,0.15210985]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59317.0,0.1]]]
["bitfinex","BTCUSD",1725062288139,[[59299.0,1.45882486],[59297.0,0.11038605],[59296.0,0.002],[59295.0,0.15210985],[59292.0,0.52444222]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59317.0,0.1]]]
["bitfinex","BTCUSD",1725062288363,[[59299.0,1.45882486],[59297.0,0.09453337],[59296.0,0.002],[59293.0,0.16796253],[59290.0,0.52444222]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062288578,[[59299.0,1.45882486],[59297.0,0.09453337],[59296.0,0.002],[59294.0,0.01585268],[59293.0,0.15210985]],[[59300.0,0.03327428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062288789,[[59299.0,1.58530393],[59297.0,0.09453337],[59295.0,0.002],[59292.0,0.01585268],[59291.0,0.16210985]],[[59300.0,0.03027428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062289017,[[59299.0,1.58530393],[59297.0,0.09453337],[59295.0,0.002],[59292.0,0.01585268],[59291.0,0.16210985]],[[59300.0,0.02727428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062289239,[[59299.0,1.45882486],[59298.0,0.12647907],[59297.0,0.09453337],[59295.0,0.002],[59292.0,0.01585268]],[[59300.0,0.02727428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062289466,[[59299.0,1.45882486],[59298.0,0.12647907],[59297.0,0.09453337],[59295.0,0.002],[59291.0,0.01]],[[59300.0,0.02727428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062289708,[[59299.0,1.45882486],[59298.0,0.12647907],[59297.0,0.09453337],[59295.0,0.002],[59291.0,0.17796253]],[[59300.0,0.02727428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062289931,[[59299.0,1.45982486],[59298.0,0.12647907],[59297.0,0.09453337],[59296.0,0.002],[59291.0,0.01]],[[59300.0,0.02827428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062290145,[[59299.0,1.56297753],[59297.0,0.22101244],[59296.0,0.002],[59291.0,0.01],[59287.0,0.005]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062290370,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59295.0,0.002]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062290607,[[59299.0,1.46082486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59295.0,0.002]],[[59300.0,0.02827428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062290831,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59295.0,0.002]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062291074,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12847907],[59286.0,0.00837509]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59316.0,0.33055737],[59397.0,0.29906272]]]
["bitfinex","BTCUSD",1725062291301,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12847907],[59286.0,0.00837509]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59315.0,0.23770896],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062291522,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12847907],[59294.0,0.005]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59314.0,0.1],[59315.0,0.236031]]]
["bitfinex","BTCUSD",1725062291742,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59295.0,0.002]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59314.0,0.1]]]
["bitfinex","BTCUSD",1725062292205,[[59299.0,1.56297753],[59297.0,0.22101244],[59296.0,0.002],[59293.0,0.01585333],[59290.0,0.15210985]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59314.0,0.1]]]
["bitfinex","BTCUSD",1725062292428,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12847907],[59289.0,0.38823785]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59312.0,0.11802],[59314.0,0.1]]]
["bitfinex","BTCUSD",1725062292643,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59295.0,0.002]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59314.0,0.1],[59384.0,0.27414082]]]
["bitfinex","BTCUSD",1725062292931,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59294.0,0.007]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59314.0,0.1],[59325.0,0.120118]]]
["bitfinex","BTCUSD",1725062293156,[[59299.0,1.46182486],[59298.0,0.10115267],[59297.0,0.09453337],[59296.0,0.12647907],[59294.0,0.007]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59314.0,0.1],[59320.0,0.100018]]]
["bitfinex","BTCUSD",1725062293373,[[59299.0,1.53761738],[59297.0,0.19568604],[59295.0,0.12647907],[59294.0,0.007],[59285.0,0.029275]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59314.0,0.1],[59320.0,0.100018]]]
["bitfinex","BTCUSD",1725062293616,[[59299.0,1.0872378],[59298.0,0.07579252],[59297.0,0.09453337],[59296.0,0.10115267],[59294.0,0.13147907]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59312.0,0.23604]]]
["bitfinex","BTCUSD",1725062293837,[[59299.0,1.0872378],[59298.0,0.07579252],[59297.0,0.09453337],[59296.0,0.10115267],[59294.0,0.13147907]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062294061,[[59299.0,1.16303032],[59297.0,0.19568604],[59295.0,0.12647907],[59294.0,0.005],[59288.0,0.20162597]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59311.0,0.118022],[59316.0,0.33055737]]]
["bitfinex","BTCUSD",1725062294290,[[59299.0,1.0872378],[59298.0,0.07579252],[59297.0,0.09453337],[59296.0,0.10115267],[59294.0,0.13147907]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.236039]]]
["bitfinex","BTCUSD",1725062294520,[[59299.0,1.0872378],[59298.0,0.07579252],[59297.0,0.09453337],[59296.0,0.10115267],[59294.0,0.13147907]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.33057237]]]
["bitfinex","BTCUSD",1725062295193,[[59299.0,1.0872378],[59298.0,0.07578111],[59297.0,0.09453337],[59296.0,0.10104148],[59294.0,0.13130185]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.33057237]]]
["bitfinex","BTCUSD",1725062295423,[[59299.0,1.0872378],[59298.0,0.07578111],[59297.0,0.09453337],[59296.0,0.10104148],[59294.0,0.005]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.33057237]]]
["bitfinex","BTCUSD",1725062296337,[[59299.0,1.13774696],[59297.0,0.17031448],[59295.0,0.10104148],[59294.0,0.005],[59279.0,0.2237911]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.33057237]]]
["bitfinex","BTCUSD",1725062296807,[[59299.0,1.13774696],[59297.0,0.17031448],[59295.0,1.37554148],[59294.0,0.005],[59292.0,0.005]],[[59300.0,0.02927428],[59305.0,0.000819],[59308.0,0.01764626],[59310.0,0.118024],[59313.0,0.33057237]]]
["bitfinex","BTCUSD",1725062299504,[[59302.0,0.236078],[59299.0,0.4016108],[59297.0,0.14504253],[59295.0,1.35028111],[59294.0,0.005]],[[59313.0,0.09453337],[59315.0,0.0992],[59328.0,0.01],[59330.0,0.002818],[59359.0,0.50819]]]
["bitfinex","BTCUSD",1725062299737,[[59303.0,0.1],[59302.0,0.236078],[59299.0,0.4016108],[59298.0,0.05050916],[59297.0,0.09453337]],[[59313.0,0.09453337],[59315.0,0.0992],[59316.0,0.00167796],[59328.0,0.01],[59330.0,0.002818]]]
["bitfinex","BTCUSD",1725062299936,[[59306.0,0.118031],[59304.0,0.236069],[59303.0,0.1],[59302.0,0.236078],[59299.0,0.4016108]],[[59310.0,0.118024],[59312.0,0.236042],[59313.0,0.09453337],[59315.0,0.0992],[59316.0,0.00167796]]]
["bitfinex","BTCUSD",1725062300148,[[59304.0,0.236069],[59302.0,0.236078],[59299.0,0.4016108]],[[59310.0,0.118024],[59312.0,0.236042],[59313.0,0.09453337],[59315.0,0.0992],[59316.0,0.00167796]]]
["bitfinex","BTCUSD",1725062300149,[[59310.0,0.005],[59307.0,0.218029],[59304.0,0.236069],[59302.0,0.236078],[59301.0,0.04967099]],[[59311.0,0.14447043],[59313.0,0.236039],[59315.0,0.335228],[59317.0,0.22234998],[59755.0,0.025]]]
["bitfinex","BTCUSD",1725062300362,[[59310.0,0.005],[59307.0,0.336229],[59304.0,0.236069],[59302.0,0.236078],[59301.0,0.04967099]],[[59311.0,0.14447043],[59313.0,0.236039],[59315.0,0.335228],[59317.0,0.22234998],[59328.0,0.005]]]
["bitfinex","BTCUSD",1725062300640,[[59310.0,0.005],[59307.0,0.336229],[59304.0,0.236069],[59302.0,0.236078],[59301.0,0.04967099]],[[59311.0,0.14447043],[59313.0,0.236039],[59315.0,0.236028],[59317.0,0.22234998],[59328.0,0.005]]]
["bitfinex","BTCUSD",1725062300861,[[59310.0,0.005],[59307.0,0.336229],[59304.0,0.236069],[59302.0,0.238078],[59301.0,0.04967099]],[[59311.0,0.02644843],[59313.0,0.354058],[59315.0,0.236028],[59317.0,0.32154998],[59328.0,0.005]]]
["bitfinex","BTCUSD",1725062301082,[[59310.0,0.005],[59308.0,0.118027],[59307.0,0.2182],[59304.0,0.236069],[59302.0,0.238078]],[[59311.0,0.02644843],[59313.0,0.118019],[59315.0,0.236028],[59316.0,0.236024],[59317.0,0.32154998]]]
["bitfinex","BTCUSD",1725062301322,[[59310.0,0.007],[59308.0,0.118027],[59307.0,0.2182],[59304.0,0.236069],[59302.0,0.238078]],[[59311.0,0.02644843],[59313.0,0.118019],[59315.0,0.236028],[59316.0,0.236024],[59317.0,0.32154998]]]
["bitfinex","BTCUSD",1725062301537,[[59310.0,0.007],[59308.0,0.118027],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02744843],[59315.0,0.236028],[59316.0,0.236024],[59317.0,0.32154998],[59334.0,0.01019]]]
["bitfinex","BTCUSD",1725062301744,[[59310.0,0.125023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02744843],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59321.0,0.355306]]]
["bitfinex","BTCUSD",1725062301961,[[59310.0,0.125023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02744843],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59319.0,0.09535137]]]
["bitfinex","BTCUSD",1725062302175,[[59310.0,0.125023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02744843],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59319.0,0.10394804]]]
["bitfinex","BTCUSD",1725062302595,[[59310.0,0.127023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02744843],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59319.0,0.10394804]]]
["bitfinex","BTCUSD",1725062302806,[[59310.0,0.127023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02826743],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59319.0,0.10394804]]]
["bitfinex","BTCUSD",1725062304352,[[59310.0,0.127023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59304.0,0.236069]],[[59311.0,0.02826743],[59315.0,0.118014],[59317.0,0.0992],[59318.0,0.236016],[59319.0,0.33996304]]]
["bitfinex","BTCUSD",1725062307010,[[59310.0,0.127023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59279.0,0.236168]],[[59311.0,0.02826743],[59314.0,0.218016],[59316.0,0.236027],[59317.0,0.0992],[59318.0,0.236016]]]
["bitfinex","BTCUSD",1725062307216,[[59310.0,0.127023],[59308.0,0.236052],[59307.0,0.2182],[59306.0,0.23606],[59301.0,0.28574999]],[[59311.0,0.02826743],[59314.0,0.218016],[59316.0,0.236027],[59317.0,0.0992],[59318.0,0.236016]]]
["bitfinex","BTCUSD",1725062309120,[[59310.0,0.004],[59304.0,0.005],[59301.0,0.04967099],[59300.0,0.4692],[59299.0,0.0008998]],[[59311.0,0.71517443],[59313.0,0.09621133],[59314.0,0.1],[59319.0,0.24542867],[59325.0,0.005818]]]
["bitfinex","BTCUSD",1725062309350,[[59310.0,0.004],[59301.0,0.04967099],[59300.0,0.005],[59299.0,0.0008998],[59294.0,1.261]],[[59311.0,0.71517443],[59313.0,0.09621133],[59314.0,0.1],[59319.0,0.24542867],[59325.0,0.005818]]]
["bitfinex","BTCUSD",1725062309351,[[59310.0,0.004],[59301.0,0.04967099],[59300.0,0.005],[59299.0,0.0008998],[59294.0,1.261]],[[59311.0,1.06941743],[59312.0,5.05],[59313.0,0.09453337],[59314.0,0.1],[59318.0,0.04242775]]]
["bitfinex","BTCUSD",1725062309611,[[59310.0,0.004],[59301.0,0.04967099],[59299.0,0.0008998],[59294.0,1.266],[59291.0,0.50540786]],[[59311.0,6.40308576],[59313.0,0.09453337],[59314.0,0.1],[59315.0,0.01],[59319.0,0.236832]]]
["bitfinex","BTCUSD",1725062309830,[[59310.0,0.004],[59299.0,0.0008998],[59294.0,1.266],[59291.0,0.50540786],[59283.0,0.1019]],[[59311.0,6.46046125],[59313.0,0.09653337],[59314.0,0.1],[59315.0,0.01],[59319.0,0.236832]]]
["bitfinex","BTCUSD",1725062310055,[[59310.0,0.004],[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59284.0,0.118074]],[[59311.0,5.14746125],[59313.0,0.09653337],[59315.0,0.01],[59319.0,0.236832],[59322.0,0.00020435]]]
["bitfinex","BTCUSD",1725062310276,[[59310.0,0.002],[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59285.0,0.118073]],[[59311.0,4.40846502],[59313.0,0.09653337],[59315.0,0.01],[59319.0,0.236832],[59322.0,0.00020435]]]
["bitfinex","BTCUSD",1725062310510,[[59310.0,0.002],[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59285.0,0.118073]],[[59311.0,4.04346502],[59313.0,0.09653337],[59315.0,0.01],[59319.0,0.236832],[59322.0,0.00020435]]]
["bitfinex","BTCUSD",1725062310756,[[59310.0,0.002],[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59285.0,0.118073]],[[59311.0,4.01946502],[59313.0,0.09653337],[59315.0,0.01],[59319.0,0.236832],[59321.0,0.00044491]]]
["bitfinex","BTCUSD",1725062311009,[[59310.0,0.002],[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59285.0,0.118073]],[[59311.0,4.00546502],[59313.0,0.09653337],[59315.0,0.01],[59319.0,0.236832],[59321.0,0.00044491]]]
["bitfinex","BTCUSD",1725062311251,[[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59286.0,0.118071],[59284.0,0.236149]],[[59300.0,1.041304],[59311.0,3.03635802],[59313.0,0.09453337],[59315.0,0.012],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062311507,[[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59286.0,0.118071],[59284.0,0.236149]],[[59300.0,1.23583737],[59311.0,0.64635802],[59315.0,0.012],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062311727,[[59299.0,0.0008998],[59294.0,1.31578853],[59291.0,0.50540786],[59286.0,0.118071],[59284.0,0.236149]],[[59300.0,1.23583737],[59311.0,0.519905],[59315.0,0.012],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062311961,[[59299.0,0.0008998],[59294.0,1.31578853],[59287.0,0.118069],[59284.0,0.236149],[59245.0,0.7491841]],[[59300.0,1.26229185],[59311.0,0.509905],[59315.0,0.012],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062312219,[[59299.0,0.0008998],[59294.0,1.31578853],[59284.0,0.236149],[59262.0,0.52453507],[59242.0,0.7491841]],[[59300.0,1.26229185],[59311.0,0.509905],[59315.0,0.01],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062312452,[[59299.0,0.0008998],[59294.0,1.31578853],[59284.0,0.236149],[59281.0,0.50656916],[59280.0,0.09453337]],[[59300.0,1.26229185],[59311.0,0.509905],[59315.0,0.01],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062312671,[[59299.0,0.0008998],[59294.0,1.31578853],[59284.0,0.236149],[59281.0,0.50656916],[59280.0,0.09953337]],[[59300.0,1.26229185],[59311.0,0.523905],[59315.0,0.01],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062313334,[[59299.0,0.0008998],[59294.0,1.31578853],[59286.0,0.118071],[59284.0,0.236149],[59281.0,0.50656916]],[[59300.0,1.26229185],[59311.0,0.509905],[59315.0,0.01],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062313576,[[59299.0,0.0008998],[59294.0,1.31578853],[59286.0,0.118071],[59284.0,0.236149],[59281.0,0.50656916]],[[59300.0,1.27029185],[59311.0,0.509905],[59315.0,0.01],[59319.0,0.000818],[59320.0,0.00212442]]]
["bitfinex","BTCUSD",1725062313815,[[59299.0,0.0008998],[59294.0,1.31578853],[59286.0,0.118071],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.27029185],[59311.0,0.509905],[59315.0,0.01],[59316.0,0.002],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062314043,[[59299.0,0.0008998],[59294.0,1.31578853],[59286.0,0.118071],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.27029185],[59311.0,0.509905],[59316.0,0.012],[59319.0,0.000818],[59732.0,0.8646211]]]
["bitfinex","BTCUSD",1725062314279,[[59299.0,0.0008998],[59294.0,1.31578853],[59286.0,0.118071],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.27029185],[59311.0,0.495905],[59315.0,0.01],[59316.0,0.002],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062314508,[[59299.0,0.0008998],[59294.0,1.31578853],[59285.0,0.118072],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.27929185],[59311.0,0.495905],[59315.0,0.01],[59316.0,0.002],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062314755,[[59299.0,0.0008998],[59294.0,0.05478853],[59286.0,0.58727],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.27929185],[59311.0,0.495905],[59313.0,0.002],[59315.0,0.01],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062314981,[[59299.0,0.0008998],[59294.0,0.05478853],[59286.0,0.58727],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.25283737],[59311.0,0.495905],[59313.0,0.002],[59315.0,0.01],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062315209,[[59299.0,0.0008998],[59294.0,0.05478853],[59286.0,0.58727],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.25365637],[59311.0,0.495905],[59313.0,0.002],[59315.0,0.01],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062315438,[[59299.0,0.0008998],[59294.0,0.05478853],[59286.0,0.58727],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.25365637],[59311.0,0.497905],[59315.0,0.01],[59319.0,0.000818],[59366.0,0.27414082]]]
["bitfinex","BTCUSD",1725062316365,[[59299.0,0.0008998],[59294.0,0.05478853],[59286.0,0.58727],[59284.0,0.236149],[59281.0,0.51156916]],[[59300.0,1.25365637],[59311.0,0.497905],[59315.0,0.01],[59319.0,0.000818],[59352.0,0.31693082]]]
["bitfinex","BTCUSD",1725062316616,[[59299.0,0.0008998],[59294.0,0.05478853],[59292.0,0.1019],[59286.0,0.58727],[59284.0,0.236149]],[[59300.0,1.25365637],[59311.0,0.495905],[59313.0,0.002],[59315.0,0.01],[59319.0,0.000818]]]
["bitfinex","BTCUSD",1725062317263,[[59299.0,0.0058998],[59294.0,0.04978853],[59293.0,0.12327297],[59292.0,0.1019],[59287.0,0.236136]],[[59300.0,0.708036],[59304.0,0.236073],[59306.0,0.1182],[59311.0,0.259862],[59315.0,0.005]]]
["bitfinex","BTCUSD",1725062317498,[[59299.0,0.0058998],[59294.0,0.04978853],[59293.0,0.1199],[59292.0,0.1019],[59291.0,0.11806]],[[59300.0,0.73449004],[59304.0,0.33060637],[59306.0,0.1182],[59307.0,0.0968],[59309.0,0.01764626]]]
["bitfinex","BTCUSD",1725062317935,[[59299.0,0.0058998],[59294.0,0.04978853],[59293.0,0.1199],[59292.0,0.1019],[59291.0,0.11806]],[[59300.0,0.73449004],[59301.0,0.09453337],[59304.0,0.236073],[59306.0,0.1182],[59307.0,0.0968]]]
["bitfinex","BTCUSD",1725062320820,[[59299.0,0.0058998],[59294.0,0.05316118],[59293.0,0.1199],[59292.0,0.1019],[59291.0,0.11806]],[[59300.0,0.73449004],[59301.0,0.09453337],[59304.0,0.236073],[59306.0,0.1182],[59307.0,0.0968]]]
["bitfinex","BTCUSD",1725062323316,[[59299.0,0.0008998],[59297.0,0.005],[59294.0,0.04978853],[59292.0,0.1019],[59290.0,0.118062]],[[59300.0,0.73449004],[59301.0,0.33061837],[59306.0,0.1182],[59307.0,0.0968],[59368.0,0.27414082]]]
["bitfinex","BTCUSD",1725062323527,[[59299.0,0.0008998],[59298.0,0.005],[59294.0,0.04978853],[59292.0,0.1019],[59290.0,0.118062]],[[59300.0,0.73449004],[59301.0,0.33061837],[59306.0,0.1182],[59354.0,0.76207268],[59355.0,0.00818]]]
["bitfinex","BTCUSD",1725062323752,[[59299.0,0.0008998],[59294.0,0.04978853],[59292.0,0.005],[59283.0,0.1019],[59282.0,1.32500916]],[[59300.0,1.18557704],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59314.0,0.012]]]
["bitfinex","BTCUSD",1725062324017,[[59299.0,0.0008998],[59294.0,0.04978853],[59291.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.18557704],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59314.0,0.012]]]
["bitfinex","BTCUSD",1725062324018,[[59299.0,0.0008998],[59294.0,0.04978853],[59291.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.18557704],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062324229,[[59299.0,0.0008998],[59291.0,0.005],[59283.0,0.1019],[59282.0,1.2745],[59280.0,0.9117]],[[59300.0,1.39521],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062324451,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.39521],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59313.0,0.01]]]
["bitfinex","BTCUSD",1725062325351,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.39521],[59301.0,0.09453337],[59306.0,0.236066],[59308.0,0.04262451],[59312.0,0.01]]]
["bitfinex","BTCUSD",1725062326025,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.39521],[59301.0,0.09453337],[59306.0,0.236066],[59312.0,0.01],[59319.0,0.04344251]]]
["bitfinex","BTCUSD",1725062326251,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.395035],[59301.0,0.09453337],[59306.0,0.238066],[59312.0,0.01],[59314.0,0.00134801]]]
["bitfinex","BTCUSD",1725062326507,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.395035],[59301.0,0.09453337],[59306.0,0.238066],[59308.0,0.01],[59314.0,0.00134801]]]
["bitfinex","BTCUSD",1725062326717,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.395035],[59301.0,0.09453337],[59306.0,0.238066],[59314.0,0.00134801]]]
["bitfinex","BTCUSD",1725062326718,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.277167],[59301.0,0.09453337],[59306.0,0.238066],[59307.0,0.01],[59314.0,0.00134801]]]
["bitfinex","BTCUSD",1725062326939,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.39521],[59301.0,0.09453337],[59306.0,0.238066],[59307.0,0.01],[59314.0,0.00134801]]]
["bitfinex","BTCUSD",1725062327183,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42139146],[59301.0,0.09453337],[59306.0,0.238066],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062327413,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42139146],[59301.0,0.09453337],[59306.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062327637,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42111647],[59301.0,0.09453337],[59306.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062327852,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42111647],[59301.0,0.09453337],[59307.0,0.012],[59313.0,0.000819],[59740.0,0.03944823]]]
["bitfinex","BTCUSD",1725062328077,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42111647],[59301.0,0.09453337],[59306.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062328302,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42064147],[59301.0,0.09453337],[59306.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062328745,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.392579]],[[59300.0,1.42064147],[59301.0,0.09453337],[59307.0,0.01],[59308.0,0.002],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062328998,[[59299.0,0.0008998],[59291.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.392579]],[[59300.0,1.42064147],[59301.0,0.09453337],[59306.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062332137,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.392579]],[[59300.0,1.42064147],[59301.0,0.09453337],[59305.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062332826,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.392579]],[[59300.0,1.42064147],[59301.0,0.11217963],[59305.0,0.002],[59307.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062333491,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.42064147],[59301.0,0.11217963],[59305.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062333914,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.41718502],[59301.0,0.11217963],[59305.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062337249,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.44364189],[59301.0,0.11217963],[59305.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062338353,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.44364189],[59301.0,0.11217963],[59302.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062338774,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.44564189],[59301.0,0.11217963],[59306.0,0.01],[59313.0,0.000819],[59446.0,0.3738284]]]
["bitfinex","BTCUSD",1725062339492,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30364189],[59301.0,0.11217963],[59306.0,0.01],[59313.0,0.000819],[59446.0,0.3738284]]]
["bitfinex","BTCUSD",1725062340361,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30364189],[59301.0,0.11217963],[59306.0,0.01],[59313.0,0.000819],[59347.0,0.25653818]]]
["bitfinex","BTCUSD",1725062340572,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30164189],[59301.0,0.11217963],[59302.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062340994,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30164189],[59301.0,0.11217963],[59305.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062341680,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30164189],[59301.0,0.11217963],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062341681,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,5.30164189],[59301.0,0.11217963],[59304.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062341917,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.92164189],[59301.0,0.11217963],[59305.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062342419,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.92164189],[59301.0,0.11217963],[59304.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062343096,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.98120823],[59301.0,0.11217963],[59302.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062343564,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.92164189],[59301.0,0.11217963],[59302.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062344032,[[59299.0,0.0008998],[59289.0,0.005],[59286.0,0.51898305],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.89518502],[59301.0,0.11217963],[59302.0,0.002],[59306.0,0.01],[59313.0,0.000819]]]
["bitfinex","BTCUSD",1725062344455,[[59299.0,0.0008998],[59286.0,0.51898305],[59283.0,0.1069],[59282.0,1.2745],[59280.0,0.9117]],[[59300.0,5.11427202],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062344693,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.89118502],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062344915,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.90518502],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062345563,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.89968949],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062346006,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.90068949],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062346216,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,4.91468949],[59301.0,0.11217963],[59302.0,0.002],[59304.0,0.236074],[59305.0,0.01]]]
["bitfinex","BTCUSD",1725062346444,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,1.43668949],[59301.0,0.11217963],[59304.0,0.236074],[59305.0,0.012],[59386.0,0.8]]]
["bitfinex","BTCUSD",1725062346694,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,3.80968949],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59305.0,0.002]]]
["bitfinex","BTCUSD",1725062346909,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,3.79568949],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59305.0,0.002]]]
["bitfinex","BTCUSD",1725062347117,[[59299.0,0.0008998],[59286.0,0.51898305],[59284.0,0.005],[59283.0,0.1019],[59282.0,1.2745]],[[59300.0,3.8361481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59305.0,0.002]]]
["bitfinex","BTCUSD",1725062347327,[[59299.0,0.0008998],[59286.0,0.04978305],[59284.0,0.005],[59283.0,0.1019],[59280.0,0.1199]],[[59300.0,3.8361481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59328.0,1.064649]]]
["bitfinex","BTCUSD",1725062347996,[[59299.0,0.0008998],[59286.0,0.04978305],[59284.0,0.005],[59283.0,0.1019],[59280.0,0.1199]],[[59300.0,3.8361481],[59301.0,0.11217963],[59302.0,0.002],[59303.0,0.01],[59304.0,0.236074]]]
["bitfinex","BTCUSD",1725062349383,[[59299.0,0.0008998],[59286.0,0.04978305],[59284.0,0.005],[59283.0,0.1019],[59280.0,0.1199]],[[59300.0,3.8361481],[59301.0,0.11417963],[59303.0,0.01],[59304.0,0.236074],[59341.0,0.24844504]]]
["bitfinex","BTCUSD",1725062350039,[[59299.0,0.0008998],[59286.0,0.04978305],[59284.0,0.005],[59283.0,0.1019],[59280.0,0.1199]],[[59300.0,3.8381481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59341.0,0.24844504]]]
["bitfinex","BTCUSD",1725062350278,[[59299.0,0.0008998],[59286.0,0.04978305],[59284.0,0.005],[59283.0,0.1019],[59280.0,0.1199]],[[59300.0,3.8381481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59307.0,0.04262451]]]
["bitfinex","BTCUSD",1725062355089,[[59299.0,0.0008998],[59290.0,0.0977],[59286.0,0.04978305],[59284.0,0.005],[59279.0,0.118084]],[[59300.0,2.9801481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59509.0,50.0]]]
["bitfinex","BTCUSD",1725062355304,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59318.0,0.04262451]]]
["bitfinex","BTCUSD",1725062355522,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.236074],[59305.0,0.002]]]
["bitfinex","BTCUSD",1725062356174,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.238074],[59582.0,50.001]]]
["bitfinex","BTCUSD",1725062356456,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59412.0,2.8896]]]
["bitfinex","BTCUSD",1725062357246,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59350.0,0.27414082]]]
["bitfinex","BTCUSD",1725062357813,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59336.0,0.24899045]]]
["bitfinex","BTCUSD",1725062358021,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59337.0,0.24980945]]]
["bitfinex","BTCUSD",1725062358239,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59336.0,0.24899045]]]
["bitfinex","BTCUSD",1725062358871,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,2.9631481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59337.0,0.24980945]]]
["bitfinex","BTCUSD",1725062359293,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.3741481],[59301.0,0.11217963],[59303.0,0.012],[59304.0,0.236074],[59336.0,0.24899045]]]
["bitfinex","BTCUSD",1725062359533,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.218081]],[[59300.0,3.3741481],[59301.0,0.11217963],[59303.0,0.01],[59305.0,0.002],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062359672,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.218081]],[[59300.0,3.1451481],[59301.0,0.11217963],[59303.0,0.01],[59305.0,0.002],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062359912,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.26872016]],[[59300.0,3.1451481],[59301.0,0.11217963],[59303.0,0.012],[59315.0,0.23603],[59321.0,0.06811791]]]
["bitfinex","BTCUSD",1725062360491,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.26872016]],[[59300.0,3.1311481],[59301.0,0.11217963],[59303.0,0.012],[59315.0,0.23603],[59321.0,0.06811791]]]
["bitfinex","BTCUSD",1725062360699,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.1311481],[59301.0,0.11217963],[59303.0,0.012],[59315.0,0.23603],[59321.0,0.06811791]]]
["bitfinex","BTCUSD",1725062360700,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.1171481],[59301.0,0.11217963],[59302.0,0.002],[59303.0,0.01],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062360907,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.1191481],[59301.0,0.11217963],[59303.0,0.01],[59315.0,0.23603],[59336.0,0.24899045]]]
["bitfinex","BTCUSD",1725062361115,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.06605278],[59301.0,0.11217963],[59303.0,0.01],[59315.0,0.23603],[59351.0,0.25717045]]]
["bitfinex","BTCUSD",1725062361316,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.04978305],[59284.0,0.005]],[[59300.0,3.06605278],[59301.0,0.11217963],[59303.0,0.01],[59311.0,0.00513528],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062361518,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59278.0,0.05063916]],[[59300.0,3.06405278],[59301.0,0.11417963],[59303.0,0.01],[59311.0,0.00513528],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062361918,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59278.0,0.05063916]],[[59300.0,3.06405278],[59301.0,0.11217963],[59303.0,0.012],[59311.0,0.00513528],[59315.0,0.23603]]]
["bitfinex","BTCUSD",1725062362132,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59278.0,0.05063916]],[[59300.0,3.06405278],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.002],[59311.0,0.00513528]]]
["bitfinex","BTCUSD",1725062362815,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.21808]],[[59300.0,3.07805278],[59301.0,0.11217963],[59303.0,0.012],[59311.0,0.00513528],[59351.0,0.25718588]]]
["bitfinex","BTCUSD",1725062363024,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.21808]],[[59300.0,3.07805278],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.002],[59311.0,0.00513528]]]
["bitfinex","BTCUSD",1725062363672,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.21808]],[[59300.0,2.97305278],[59301.0,0.11217963],[59303.0,0.01],[59304.0,0.002],[59311.0,0.00513528]]]
["bitfinex","BTCUSD",1725062364790,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.21808]],[[59300.0,2.31705278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1246]]]
["bitfinex","BTCUSD",1725062365059,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59281.0,0.21808]],[[59300.0,2.06905278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062365519,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59282.0,0.118079]],[[59300.0,2.06905278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062365990,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59282.0,0.118079]],[[59300.0,2.05505278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062366240,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59286.0,0.05478305],[59282.0,0.118079]],[[59300.0,2.06905278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062366456,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59287.0,0.005],[59286.0,0.04978305]],[[59300.0,2.06905278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062367358,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59287.0,0.005],[59286.0,0.04978305]],[[59300.0,2.05505278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062367797,[[59299.0,0.0008998],[59290.0,0.0977],[59288.0,0.1271],[59287.0,0.005],[59286.0,0.04978305]],[[59300.0,2.06905278],[59301.0,0.11217963],[59302.0,0.0998],[59303.0,0.01],[59305.0,0.1226]]]
["bitfinex","BTCUSD",1725062368243,[[59299.0,0.0008998],[59298.0,0.0992],[59293.0,0.005],[59291.0,0.50540786],[59288.0,0.1271]],[[59300.0,0.92196578],[59301.0,0.01764626],[59305.0,0.218],[59308.0,0.01],[59313.0,0.002819]]]
["bitfinex","BTCUSD",1725062368468,[[59299.0,0.0008998],[59298.0,0.0992],[59296.0,0.1186],[59293.0,0.005],[59286.0,0.10042421]],[[59300.0,1.01649915],[59301.0,0.01764626],[59303.0,0.005],[59307.0,0.005],[59308.0,0.0954]]]
["bitfinex","BTCUSD",1725062368696,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59290.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.005]]]
["bitfinex","BTCUSD",1725062368913,[[59299.0,0.01212767],[59295.0,0.0992],[59292.0,0.1186],[59290.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.005]]]
["bitfinex","BTCUSD",1725062369129,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59290.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.005]]]
["bitfinex","BTCUSD",1725062369780,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59290.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.007]]]
["bitfinex","BTCUSD",1725062370019,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59291.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.007]]]
["bitfinex","BTCUSD",1725062370237,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59291.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59306.0,0.002]]]
["bitfinex","BTCUSD",1725062370454,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59291.0,0.005],[59287.0,0.118068]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.007]]]
["bitfinex","BTCUSD",1725062371113,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.63790916],[59285.0,0.31210774]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.007]]]
["bitfinex","BTCUSD",1725062371345,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.63790916],[59285.0,0.31210774]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.005]]]
["bitfinex","BTCUSD",1725062371567,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.51984116],[59286.0,0.16785405]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59307.0,0.005]]]
["bitfinex","BTCUSD",1725062371783,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1186],[59288.0,0.005],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062372669,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.4692],[59285.0,0.118073]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062372888,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.4692],[59285.0,0.16875593]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062373107,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.4692],[59285.0,0.118073]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062373329,[[59299.0,0.0008998],[59295.0,0.0992],[59292.0,0.1236],[59287.0,0.4692],[59285.0,0.16875593]],[[59300.0,1.01649915],[59301.0,0.01764626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062373782,[[59299.0,0.0008998],[59292.0,0.1042],[59288.0,0.1186],[59287.0,0.4692],[59285.0,0.118073]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062374020,[[59299.0,0.0008998],[59292.0,0.1042],[59288.0,0.1186],[59287.0,0.4692],[59285.0,0.16875593]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062375111,[[59299.0,0.0008998],[59292.0,0.1042],[59288.0,0.1186],[59287.0,0.4692],[59285.0,0.05068293]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062375335,[[59299.0,0.0008998],[59292.0,0.0992],[59290.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062375557,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.007],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062375771,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.24307]]]
["bitfinex","BTCUSD",1725062375979,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062377060,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59304.0,0.005],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062377274,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062378348,[[59299.0,0.0008998],[59292.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,6.06649915],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.005],[59305.0,0.24107]]]
["bitfinex","BTCUSD",1725062378773,[[59299.0,0.0008998],[59288.0,0.1186],[59287.0,0.4692],[59284.0,0.05568293],[59282.0,0.0760244]],[[59300.0,6.47113779],[59301.0,0.13834626],[59302.0,0.0954],[59303.0,0.01],[59305.0,0.23607]]]
["bitfinex","BTCUSD",1725062379003,[[59299.0,0.0008998],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692],[59284.0,0.05068293]],[[59300.0,2.63758615],[59301.0,0.01764626],[59303.0,0.01],[59316.0,0.236027],[59406.0,0.3489065]]]
["bitfinex","BTCUSD",1725062379222,[[59299.0,0.0008998],[59297.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.57958615],[59301.0,0.01764626],[59303.0,0.01],[59304.0,0.0954],[59307.0,0.1207]]]
["bitfinex","BTCUSD",1725062379445,[[59299.0,0.0008998],[59297.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.49558615],[59301.0,0.01764626],[59303.0,0.01],[59304.0,0.0954],[59307.0,0.1207]]]
["bitfinex","BTCUSD",1725062379676,[[59299.0,0.0008998],[59297.0,0.0992],[59289.0,0.005],[59288.0,0.1186],[59287.0,0.4692]],[[59300.0,1.49558615],[59301.0,0.01764626],[59303.0,0.01],[59304.0,0.0954],[59307.0,0.1227]]]
["bitfinex","BTCUSD",1725062380598,[[59299.0,0.0008998],[59297.0,0.2178],[59294.0,0.005],[59287.0,0.4692],[59286.0,0.16785305]],[[59300.0,1.01649915],[59301.0,0.01764626],[59307.0,0.1207],[59309.0,0.005],[59310.0,0.23705]]]
["bitfinex","BTCUSD",1725062380800,[[59299.0,0.0008998],[59297.0,0.2178],[59294.0,0.005],[59288.0,0.118067],[59287.0,0.4692]],[[59300.0,1.01649915],[59301.0,0.01764626],[59308.0,0.2161],[59310.0,0.23605],[59311.0,0.012819]]]
["bitfinex","BTCUSD",1725062381023,[[59299.0,0.01212767],[59297.0,0.2178],[59294.0,0.005],[59288.0,0.118067],[59287.0,0.51988293]],[[59300.0,1.01649915],[59301.0,0.01764626],[59308.0,0.2161],[59310.0,0.23605],[59311.0,0.012819]]]
["bitfinex","BTCUSD",1725062381695,[[59299.0,0.01212767],[59297.0,0.2178],[59296.0,0.005],[59289.0,0.118065],[59287.0,0.51988293]],[[59300.0,1.01649915],[59301.0,0.01764626],[59308.0,0.2211],[59310.0,0.24105],[59311.0,0.002819]]]
["bitfinex","BTCUSD",1725062381881,[[59299.0,0.01212767],[59297.0,0.2178],[59296.0,0.005],[59289.0,0.118065],[59287.0,0.51988293]],[[59300.0,1.01649915],[59301.0,0.01764626],[59307.0,0.005],[59308.0,0.2161],[59310.0,0.24105]]]
["bitfinex","BTCUSD",1725062382579,[[59299.0,0.01212767],[59297.0,0.2178],[59296.0,0.005],[59289.0,0.118065],[59288.0,0.236134]],[[59300.0,1.01649915],[59301.0,0.01764626],[59307.0,0.005],[59308.0,0.2161],[59310.0,0.24105]]]
["bitfinex","BTCUSD",1725062385206,[[59299.0,0.01212767],[59297.0,0.2178],[59287.0,0.05068293],[59285.0,0.0760244],[59283.0,0.10136587]],[[59300.0,0.19019515],[59301.0,0.01764626],[59308.0,0.2161],[59311.0,0.000819],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062392062,[[59299.0,0.01212767],[59297.0,0.2178],[59287.0,0.05068293],[59285.0,0.0760244],[59283.0,0.10136587]],[[59300.0,0.19012015],[59301.0,0.01764626],[59308.0,0.2161],[59311.0,0.000819],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062394485,[[59299.0,0.01212767],[59297.0,0.2178],[59288.0,0.05068293],[59286.0,0.12580745],[59284.0,0.10136587]],[[59300.0,0.19012015],[59301.0,0.01764626],[59308.0,0.2161],[59311.0,0.000819],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062397626,[[59299.0,0.01212767],[59297.0,0.2178],[59288.0,0.05069403],[59286.0,0.12582409],[59284.0,0.10138806]],[[59300.0,0.19012015],[59301.0,0.01764626],[59308.0,0.2161],[59311.0,0.000819],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062398224,[[59299.0,0.01212767],[59297.0,0.2178],[59289.0,0.05069403],[59287.0,0.07604104],[59286.0,0.04978305]],[[59300.0,0.19012015],[59301.0,0.01764626],[59308.0,0.2161],[59311.0,0.000819],[59320.0,0.000818]]]
["bitfinex","BTCUSD",1725062398871,[[59299.0,0.11182767],[59292.0,0.05069403],[59290.0,0.07604104],[59288.0,0.19592143],[59286.0,0.17651813]],[[59300.0,0.05527761],[59301.0,0.01764626],[59311.0,0.000819],[59314.0,0.0995],[59315.0,0.1224]]]
["bitfinex","BTCUSD",1725062399088,[[59299.0,0.23052767],[59294.0,0.05069403],[59292.0,0.07604104],[59290.0,0.10138806],[59288.0,0.09453337]],[[59300.0,0.05527761],[59301.0,0.01764626],[59307.0,0.09453337],[59311.0,0.000819],[59314.0,0.0995]]]
["bitfinex","BTCUSD",1725062399315,[[59299.0,0.23052767],[59294.0,0.05069403],[59292.0,0.07604104],[59290.0,0.10138806],[59288.0,0.22126845]],[[59300.0,0.05527761],[59301.0,0.01764626],[59306.0,0.00838926],[59307.0,0.09453337],[59311.0,0.000819]]]